{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51680,"rows_kept":51680,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-08-23T00:00:00.000000000","2019-08-23T07:00:00.000000000",1017,480000.0]
["2019-08-23T00:00:00.000000000","2019-08-23T07:00:00.000000000",1020,2857702.0]
["2019-08-23T00:00:00.000000000","2019-08-23T07:00:00.000000000",1133,960.5063]
["2019-08-23T00:00:15.000000000","2019-08-23T07:00:15.000000000",1022,0.04888771]
["2019-08-23T00:00:15.000000000","2019-08-23T07:00:15.000000000",1130,793088605.6434]
["2019-08-23T00:00:30.000000000","2019-08-23T07:00:30.000000000",1021,277.5533]
["2019-08-23T00:00:30.000000000","2019-08-23T07:00:30.000000000",1016,480900.0]
["2019-08-23T00:00:45.000000000","2019-08-23T07:00:45.000000000",1019,24200.199999999997]
["2019-08-23T00:00:45.000000000","2019-08-23T07:00:45.000000000",1018,481889.6]
["2019-08-23T00:01:00.000000000","2019-08-23T07:01:00.000000000",1017,480000.0]
["2019-08-23T00:01:00.000000000","2019-08-23T07:01:00.000000000",1020,2857702.0]
["2019-08-23T00:01:00.000000000","2019-08-23T07:01:00.000000000",1133,961.9521]
["2019-08-23T00:01:15.000000000","2019-08-23T07:01:15.000000000",1022,0.04888771]
["2019-08-23T00:01:15.000000000","2019-08-23T07:01:15.000000000",1130,793221774.5566]
["2019-08-23T00:01:30.000000000","2019-08-23T07:01:30.000000000",1021,277.5178]
["2019-08-23T00:01:30.000000000","2019-08-23T07:01:30.000000000",1016,480600.0]
["2019-08-23T00:01:45.000000000","2019-08-23T07:01:45.000000000",1019,24200.199999999997]
["2019-08-23T00:01:45.000000000","2019-08-23T07:01:45.000000000",1018,481633.30000000005]
["2019-08-23T00:02:00.000000000","2019-08-23T07:02:00.000000000",1017,480000.0]
["2019-08-23T00:02:00.000000000","2019-08-23T07:02:00.000000000",1020,2857702.0]
["2019-08-23T00:02:00.000000000","2019-08-23T07:02:00.000000000",1133,960.4792]
["2019-08-23T00:02:15.000000000","2019-08-23T07:02:15.000000000",1022,0.04888771]
["2019-08-23T00:02:15.000000000","2019-08-23T07:02:15.000000000",1130,793665861.4474]
["2019-08-23T00:02:30.000000000","2019-08-23T07:02:30.000000000",1021,277.6799]
["2019-08-23T00:02:30.000000000","2019-08-23T07:02:30.000000000",1016,481100.0]
["2019-08-23T00:02:45.000000000","2019-08-23T07:02:45.000000000",1019,24200.199999999997]
["2019-08-23T00:02:45.000000000","2019-08-23T07:02:45.000000000",1018,481883.30000000005]
["2019-08-23T00:03:00.000000000","2019-08-23T07:03:00.000000000",1017,480000.0]
["2019-08-23T00:03:00.000000000","2019-08-23T07:03:00.000000000",1020,2857702.0]
["2019-08-23T00:03:00.000000000","2019-08-23T07:03:00.000000000",1133,961.8979]
["2019-08-23T00:03:15.000000000","2019-08-23T07:03:15.000000000",1022,0.0]
["2019-08-23T00:03:15.000000000","2019-08-23T07:03:15.000000000",1130,793399237.8508]
["2019-08-23T00:03:30.000000000","2019-08-23T07:03:30.000000000",1021,277.5888]
["2019-08-23T00:03:30.000000000","2019-08-23T07:03:30.000000000",1016,481000.0]
["2019-08-23T00:03:45.000000000","2019-08-23T07:03:45.000000000",1019,24200.199999999997]
["2019-08-23T00:03:45.000000000","2019-08-23T07:03:45.000000000",1018,481914.60000000003]
["2019-08-23T00:04:00.000000000","2019-08-23T07:04:00.000000000",1017,480000.0]
["2019-08-23T00:04:00.000000000","2019-08-23T07:04:00.000000000",1020,2857702.0]
["2019-08-23T00:04:00.000000000","2019-08-23T07:04:00.000000000",1133,960.6]
["2019-08-23T00:04:15.000000000","2019-08-23T07:04:15.000000000",1022,0.0]
["2019-08-23T00:04:15.000000000","2019-08-23T07:04:15.000000000",1130,793742162.0908]
["2019-08-23T00:04:30.000000000","2019-08-23T07:04:30.000000000",1021,277.6843]
["2019-08-23T00:04:30.000000000","2019-08-23T07:04:30.000000000",1016,480800.0]
["2019-08-23T00:04:45.000000000","2019-08-23T07:04:45.000000000",1019,24200.199999999997]
["2019-08-23T00:04:45.000000000","2019-08-23T07:04:45.000000000",1018,480112.5]
["2019-08-23T00:05:00.000000000","2019-08-23T07:05:00.000000000",1017,480000.0]
["2019-08-23T00:05:00.000000000","2019-08-23T07:05:00.000000000",1020,2857702.0]
["2019-08-23T00:05:00.000000000","2019-08-23T07:05:00.000000000",1133,960.0167]
["2019-08-23T00:05:15.000000000","2019-08-23T07:05:15.000000000",1022,0.08444241]
["2019-08-23T00:05:15.000000000","2019-08-23T07:05:15.000000000",1130,793932199.2738]
["2019-08-23T00:05:30.000000000","2019-08-23T07:05:30.000000000",1021,277.6798]
["2019-08-23T00:05:30.000000000","2019-08-23T07:05:30.000000000",1016,481400.0]
["2019-08-23T00:05:45.000000000","2019-08-23T07:05:45.000000000",1019,24200.199999999997]
["2019-08-23T00:05:45.000000000","2019-08-23T07:05:45.000000000",1018,481237.5]
["2019-08-23T00:06:00.000000000","2019-08-23T07:06:00.000000000",1017,480000.0]
["2019-08-23T00:06:00.000000000","2019-08-23T07:06:00.000000000",1020,2857702.0]
["2019-08-23T00:06:00.000000000","2019-08-23T07:06:00.000000000",1133,961.9396]
["2019-08-23T00:06:15.000000000","2019-08-23T07:06:15.000000000",1022,0.0]
["2019-08-23T00:06:15.000000000","2019-08-23T07:06:15.000000000",1130,794503168.1334]
["2019-08-23T00:06:30.000000000","2019-08-23T07:06:30.000000000",1021,277.9152]
["2019-08-23T00:06:30.000000000","2019-08-23T07:06:30.000000000",1016,481300.0]
["2019-08-23T00:06:45.000000000","2019-08-23T07:06:45.000000000",1019,24200.199999999997]
["2019-08-23T00:06:45.000000000","2019-08-23T07:06:45.000000000",1018,483341.7]
["2019-08-23T00:07:00.000000000","2019-08-23T07:07:00.000000000",1017,480000.0]
["2019-08-23T00:07:00.000000000","2019-08-23T07:07:00.000000000",1020,2857702.0]
["2019-08-23T00:07:00.000000000","2019-08-23T07:07:00.000000000",1133,962.3854]
["2019-08-23T00:07:15.000000000","2019-08-23T07:07:15.000000000",1022,0.06888723]
["2019-08-23T00:07:15.000000000","2019-08-23T07:07:15.000000000",1130,794065653.9572]
["2019-08-23T00:07:30.000000000","2019-08-23T07:07:30.000000000",1021,277.7839]
["2019-08-23T00:07:30.000000000","2019-08-23T07:07:30.000000000",1130,793823606.5978]
["2019-08-23T00:07:45.000000000","2019-08-23T07:07:45.000000000",1021,277.6666]
["2019-08-23T00:07:45.000000000","2019-08-23T07:07:45.000000000",1016,481300.0]
["2019-08-23T00:08:00.000000000","2019-08-23T07:08:00.000000000",1019,24200.199999999997]
["2019-08-23T00:08:00.000000000","2019-08-23T07:08:00.000000000",1018,481716.7]
["2019-08-23T00:08:15.000000000","2019-08-23T07:08:15.000000000",1017,480000.0]
["2019-08-23T00:08:15.000000000","2019-08-23T07:08:15.000000000",1020,2857702.0]
["2019-08-23T00:08:15.000000000","2019-08-23T07:08:15.000000000",1133,960.4896]
["2019-08-23T00:08:30.000000000","2019-08-23T07:08:30.000000000",1022,0.03333253]
["2019-08-23T00:08:30.000000000","2019-08-23T07:08:30.000000000",1130,793551839.1376]
["2019-08-23T00:08:45.000000000","2019-08-23T07:08:45.000000000",1021,277.8131]
["2019-08-23T00:08:45.000000000","2019-08-23T07:08:45.000000000",1016,481600.0]
["2019-08-23T00:09:00.000000000","2019-08-23T07:09:00.000000000",1019,24200.199999999997]
["2019-08-23T00:09:00.000000000","2019-08-23T07:09:00.000000000",1018,483418.8]
["2019-08-23T00:09:15.000000000","2019-08-23T07:09:15.000000000",1017,480000.0]
["2019-08-23T00:09:15.000000000","2019-08-23T07:09:15.000000000",1020,2857702.0]
["2019-08-23T00:09:15.000000000","2019-08-23T07:09:15.000000000",1133,962.3542]
["2019-08-23T00:09:30.000000000","2019-08-23T07:09:30.000000000",1022,0.03333253]
["2019-08-23T00:09:30.000000000","2019-08-23T07:09:30.000000000",1130,793925912.3294]
["2019-08-23T00:09:45.000000000","2019-08-23T07:09:45.000000000",1021,277.6644]
["2019-08-23T00:09:45.000000000","2019-08-23T07:09:45.000000000",1016,481400.0]
["2019-08-23T00:10:00.000000000","2019-08-23T07:10:00.000000000",1019,24200.199999999997]
["2019-08-23T00:10:00.000000000","2019-08-23T07:10:00.000000000",1018,482177.1]
["2019-08-23T00:10:15.000000000","2019-08-23T07:10:15.000000000",1017,480000.0]
["2019-08-23T00:10:15.000000000","2019-08-23T07:10:15.000000000",1020,2857702.0]
["2019-08-23T00:10:15.000000000","2019-08-23T07:10:15.000000000",1133,963.4792]
["2019-08-23T00:10:30.000000000","2019-08-23T07:10:30.000000000",1022,0.06666507]
["2019-08-23T00:10:30.000000000","2019-08-23T07:10:30.000000000",1130,793932485.044]
["2019-08-23T00:10:45.000000000","2019-08-23T07:10:45.000000000",1021,277.8752]
["2019-08-23T00:10:45.000000000","2019-08-23T07:10:45.000000000",1016,481600.0]
["2019-08-23T00:11:00.000000000","2019-08-23T07:11:00.000000000",1019,24200.199999999997]
["2019-08-23T00:11:00.000000000","2019-08-23T07:11:00.000000000",1018,482147.89999999997]
["2019-08-23T00:11:15.000000000","2019-08-23T07:11:15.000000000",1017,480000.0]
["2019-08-23T00:11:15.000000000","2019-08-23T07:11:15.000000000",1020,2857702.0]
["2019-08-23T00:11:15.000000000","2019-08-23T07:11:15.000000000",1133,960.575]
["2019-08-23T00:11:30.000000000","2019-08-23T07:11:30.000000000",1022,0.06666507]
["2019-08-23T00:11:30.000000000","2019-08-23T07:11:30.000000000",1130,794262263.8548]
["2019-08-23T00:11:45.000000000","2019-08-23T07:11:45.000000000",1021,277.9409]
["2019-08-23T00:11:45.000000000","2019-08-23T07:11:45.000000000",1130,794272265.8118]
["2019-08-23T00:12:00.000000000","2019-08-23T07:12:00.000000000",1021,278.0262]
["2019-08-23T00:12:00.000000000","2019-08-23T07:12:00.000000000",1016,481900.0]
["2019-08-23T00:12:15.000000000","2019-08-23T07:12:15.000000000",1019,24200.199999999997]
["2019-08-23T00:12:15.000000000","2019-08-23T07:12:15.000000000",1018,482314.6]
["2019-08-23T00:12:30.000000000","2019-08-23T07:12:30.000000000",1017,480000.0]
["2019-08-23T00:12:30.000000000","2019-08-23T07:12:30.000000000",1020,2857702.0]
["2019-08-23T00:12:30.000000000","2019-08-23T07:12:30.000000000",1133,960.6313]
["2019-08-23T00:12:45.000000000","2019-08-23T07:12:45.000000000",1022,0.06666507]
["2019-08-23T00:12:45.000000000","2019-08-23T07:12:45.000000000",1130,794217683.7036]
["2019-08-23T00:13:00.000000000","2019-08-23T07:13:00.000000000",1021,277.9928]
["2019-08-23T00:13:00.000000000","2019-08-23T07:13:00.000000000",1016,481600.0]
["2019-08-23T00:13:15.000000000","2019-08-23T07:13:15.000000000",1019,24200.199999999997]
["2019-08-23T00:13:15.000000000","2019-08-23T07:13:15.000000000",1018,480689.6]
["2019-08-23T00:13:30.000000000","2019-08-23T07:13:30.000000000",1017,480000.0]
["2019-08-23T00:13:30.000000000","2019-08-23T07:13:30.000000000",1020,2857702.0]
["2019-08-23T00:13:30.000000000","2019-08-23T07:13:30.000000000",1133,961.6458]
["2019-08-23T00:13:45.000000000","2019-08-23T07:13:45.000000000",1022,0.08444241]
["2019-08-23T00:13:45.000000000","2019-08-23T07:13:45.000000000",1130,794223970.648]
["2019-08-23T00:14:00.000000000","2019-08-23T07:14:00.000000000",1021,277.9018]
["2019-08-23T00:14:00.000000000","2019-08-23T07:14:00.000000000",1016,481400.0]
["2019-08-23T00:14:15.000000000","2019-08-23T07:14:15.000000000",1019,24200.199999999997]
["2019-08-23T00:14:15.000000000","2019-08-23T07:14:15.000000000",1018,480122.9]
["2019-08-23T00:14:30.000000000","2019-08-23T07:14:30.000000000",1017,480000.0]
["2019-08-23T00:14:30.000000000","2019-08-23T07:14:30.000000000",1020,2857702.0]
["2019-08-23T00:14:30.000000000","2019-08-23T07:14:30.000000000",1133,960.2479]
["2019-08-23T00:14:45.000000000","2019-08-23T07:14:45.000000000",1022,0.06666507]
["2019-08-23T00:14:45.000000000","2019-08-23T07:14:45.000000000",1130,794122807.9972]
["2019-08-23T00:15:00.000000000","2019-08-23T07:15:00.000000000",1021,277.8531]
["2019-08-23T00:15:00.000000000","2019-08-23T07:15:00.000000000",1016,481400.0]
["2019-08-23T00:15:15.000000000","2019-08-23T07:15:15.000000000",1019,24200.199999999997]
["2019-08-23T00:15:15.000000000","2019-08-23T07:15:15.000000000",1018,481383.30000000005]
["2019-08-23T00:15:30.000000000","2019-08-23T07:15:30.000000000",1017,480000.0]
["2019-08-23T00:15:30.000000000","2019-08-23T07:15:30.000000000",1020,2857702.0]
["2019-08-23T00:15:30.000000000","2019-08-23T07:15:30.000000000",1133,960.5917]
["2019-08-23T00:15:45.000000000","2019-08-23T07:15:45.000000000",1022,0.08222024]
["2019-08-23T00:15:45.000000000","2019-08-23T07:15:45.000000000",1130,793780169.5274]
["2019-08-23T00:16:00.000000000","2019-08-23T07:16:00.000000000",1021,277.8286]
["2019-08-23T00:16:00.000000000","2019-08-23T07:16:00.000000000",1016,481600.0]
["2019-08-23T00:16:15.000000000","2019-08-23T07:16:15.000000000",1019,24200.199999999997]
["2019-08-23T00:16:15.000000000","2019-08-23T07:16:15.000000000",1018,481322.9]
["2019-08-23T00:16:30.000000000","2019-08-23T07:16:30.000000000",1017,480000.0]
["2019-08-23T00:16:30.000000000","2019-08-23T07:16:30.000000000",1020,2857702.0]
["2019-08-23T00:16:30.000000000","2019-08-23T07:16:30.000000000",1133,961.8042]
["2019-08-23T00:16:45.000000000","2019-08-23T07:16:45.000000000",1022,0.05110988]
["2019-08-23T00:16:45.000000000","2019-08-23T07:16:45.000000000",1130,793888190.663]
["2019-08-23T00:17:00.000000000","2019-08-23T07:17:00.000000000",1021,277.8221]
["2019-08-23T00:17:00.000000000","2019-08-23T07:17:00.000000000",1016,481300.0]
["2019-08-23T00:17:15.000000000","2019-08-23T07:17:15.000000000",1019,24200.199999999997]
["2019-08-23T00:17:15.000000000","2019-08-23T07:17:15.000000000",1018,480770.8]
["2019-08-23T00:17:30.000000000","2019-08-23T07:17:30.000000000",1017,480000.0]
["2019-08-23T00:17:30.000000000","2019-08-23T07:17:30.000000000",1020,2857702.0]
["2019-08-23T00:17:30.000000000","2019-08-23T07:17:30.000000000",1133,961.6313]
["2019-08-23T00:17:45.000000000","2019-08-23T07:17:45.000000000",1022,0.03111036]
["2019-08-23T00:17:45.000000000","2019-08-23T07:17:45.000000000",1130,793710441.5986]
["2019-08-23T00:18:00.000000000","2019-08-23T07:18:00.000000000",1021,277.8575]
["2019-08-23T00:18:00.000000000","2019-08-23T07:18:00.000000000",1016,481400.0]
["2019-08-23T00:18:15.000000000","2019-08-23T07:18:15.000000000",1019,24200.199999999997]
["2019-08-23T00:18:15.000000000","2019-08-23T07:18:15.000000000",1018,480881.3]
["2019-08-23T00:18:30.000000000","2019-08-23T07:18:30.000000000",1017,480000.0]
["2019-08-23T00:18:30.000000000","2019-08-23T07:18:30.000000000",1020,2857702.0]
["2019-08-23T00:18:30.000000000","2019-08-23T07:18:30.000000000",1133,961.8271]
["2019-08-23T00:18:45.000000000","2019-08-23T07:18:45.000000000",1022,0.03333253]
["2019-08-23T00:18:45.000000000","2019-08-23T07:18:45.000000000",1130,793957918.5918]
["2019-08-23T00:19:00.000000000","2019-08-23T07:19:00.000000000",1021,277.7221]
["2019-08-23T00:19:00.000000000","2019-08-23T07:19:00.000000000",1016,481300.0]
["2019-08-23T00:19:15.000000000","2019-08-23T07:19:15.000000000",1019,24200.199999999997]
["2019-08-23T00:19:15.000000000","2019-08-23T07:19:15.000000000",1018,480343.8]
["2019-08-23T00:19:30.000000000","2019-08-23T07:19:30.000000000",1017,480000.0]
["2019-08-23T00:19:30.000000000","2019-08-23T07:19:30.000000000",1020,2857702.0]
["2019-08-23T00:19:30.000000000","2019-08-23T07:19:30.000000000",1133,961.9021]
["2019-08-23T00:19:45.000000000","2019-08-23T07:19:45.000000000",1022,0.01777735]
["2019-08-23T00:19:45.000000000","2019-08-23T07:19:45.000000000",1130,794357425.3314]
["2019-08-23T00:20:00.000000000","2019-08-23T07:20:00.000000000",1021,277.9907]
["2019-08-23T00:20:00.000000000","2019-08-23T07:20:00.000000000",1016,481600.0]
["2019-08-23T00:20:15.000000000","2019-08-23T07:20:15.000000000",1019,24200.199999999997]
["2019-08-23T00:20:15.000000000","2019-08-23T07:20:15.000000000",1018,480208.3]
["2019-08-23T00:20:30.000000000","2019-08-23T07:20:30.000000000",1017,480000.0]
["2019-08-23T00:20:30.000000000","2019-08-23T07:20:30.000000000",1020,2857702.0]
["2019-08-23T00:20:30.000000000","2019-08-23T07:20:30.000000000",1133,960.2167]
["2019-08-23T00:20:45.000000000","2019-08-23T07:20:45.000000000",1022,0.0]
["2019-08-23T00:20:45.000000000","2019-08-23T07:20:45.000000000",1130,794135381.886]
["2019-08-23T00:21:00.000000000","2019-08-23T07:21:00.000000000",1021,277.9552]
["2019-08-23T00:21:00.000000000","2019-08-23T07:21:00.000000000",1016,481600.0]
["2019-08-23T00:21:15.000000000","2019-08-23T07:21:15.000000000",1019,24200.199999999997]
["2019-08-23T00:21:15.000000000","2019-08-23T07:21:15.000000000",1018,480497.9]
["2019-08-23T00:21:30.000000000","2019-08-23T07:21:30.000000000",1017,480000.0]
["2019-08-23T00:21:30.000000000","2019-08-23T07:21:30.000000000",1020,2857702.0]
["2019-08-23T00:21:30.000000000","2019-08-23T07:21:30.000000000",1133,961.975]
["2019-08-23T00:21:45.000000000","2019-08-23T07:21:45.000000000",1022,0.08444241]
["2019-08-23T00:21:45.000000000","2019-08-23T07:21:45.000000000",1130,794782651.389]
["2019-08-23T00:22:00.000000000","2019-08-23T07:22:00.000000000",1021,277.9996]
["2019-08-23T00:22:00.000000000","2019-08-23T07:22:00.000000000",1016,481400.0]
["2019-08-23T00:22:15.000000000","2019-08-23T07:22:15.000000000",1019,24200.199999999997]
["2019-08-23T00:22:15.000000000","2019-08-23T07:22:15.000000000",1018,482339.60000000003]
["2019-08-23T00:22:30.000000000","2019-08-23T07:22:30.000000000",1017,480000.0]
["2019-08-23T00:22:30.000000000","2019-08-23T07:22:30.000000000",1020,2857702.0]
["2019-08-23T00:22:30.000000000","2019-08-23T07:22:30.000000000",1133,962.5562]
["2019-08-23T00:22:45.000000000","2019-08-23T07:22:45.000000000",1022,0.03333253]
["2019-08-23T00:22:45.000000000","2019-08-23T07:22:45.000000000",1130,794408292.427]
["2019-08-23T00:23:00.000000000","2019-08-23T07:23:00.000000000",1021,278.024]
["2019-08-23T00:23:00.000000000","2019-08-23T07:23:00.000000000",1016,481600.0]
["2019-08-23T00:23:15.000000000","2019-08-23T07:23:15.000000000",1019,24200.199999999997]
["2019-08-23T00:23:15.000000000","2019-08-23T07:23:15.000000000",1018,482487.5]
["2019-08-23T00:23:30.000000000","2019-08-23T07:23:30.000000000",1017,480000.0]
["2019-08-23T00:23:30.000000000","2019-08-23T07:23:30.000000000",1020,2857702.0]
["2019-08-23T00:23:30.000000000","2019-08-23T07:23:30.000000000",1133,960.8333]
["2019-08-23T00:23:45.000000000","2019-08-23T07:23:45.000000000",1022,0.01555518]
["2019-08-23T00:23:45.000000000","2019-08-23T07:23:45.000000000",1130,794433440.2046]
["2019-08-23T00:24:00.000000000","2019-08-23T07:24:00.000000000",1021,277.9063]
["2019-08-23T00:24:00.000000000","2019-08-23T07:24:00.000000000",1016,481600.0]
["2019-08-23T00:24:15.000000000","2019-08-23T07:24:15.000000000",1019,24200.199999999997]
["2019-08-23T00:24:15.000000000","2019-08-23T07:24:15.000000000",1018,480475.0]
["2019-08-23T00:24:30.000000000","2019-08-23T07:24:30.000000000",1017,480000.0]
["2019-08-23T00:24:30.000000000","2019-08-23T07:24:30.000000000",1020,2857702.0]
["2019-08-23T00:24:45.000000000","2019-08-23T07:24:45.000000000",1017,480000.0]
["2019-08-23T00:24:45.000000000","2019-08-23T07:24:45.000000000",1020,2857702.0]
["2019-08-23T00:24:45.000000000","2019-08-23T07:24:45.000000000",1133,961.8875]
["2019-08-23T00:25:00.000000000","2019-08-23T07:25:00.000000000",1022,0.0355547]
["2019-08-23T00:25:00.000000000","2019-08-23T07:25:00.000000000",1130,793881617.9484]
["2019-08-23T00:25:15.000000000","2019-08-23T07:25:15.000000000",1021,277.8775]
["2019-08-23T00:25:15.000000000","2019-08-23T07:25:15.000000000",1016,481600.0]
["2019-08-23T00:25:30.000000000","2019-08-23T07:25:30.000000000",1019,24200.199999999997]
["2019-08-23T00:25:30.000000000","2019-08-23T07:25:30.000000000",1018,482481.3]
["2019-08-23T00:25:45.000000000","2019-08-23T07:25:45.000000000",1017,480000.0]
["2019-08-23T00:25:45.000000000","2019-08-23T07:25:45.000000000",1020,2857702.0]
["2019-08-23T00:25:45.000000000","2019-08-23T07:25:45.000000000",1133,962.5083]
["2019-08-23T00:26:00.000000000","2019-08-23T07:26:00.000000000",1022,0.03111036]
["2019-08-23T00:26:00.000000000","2019-08-23T07:26:00.000000000",1130,794408292.427]
["2019-08-23T00:26:15.000000000","2019-08-23T07:26:15.000000000",1021,277.9707]
["2019-08-23T00:26:15.000000000","2019-08-23T07:26:15.000000000",1016,481500.0]
["2019-08-23T00:26:30.000000000","2019-08-23T07:26:30.000000000",1019,24200.199999999997]
["2019-08-23T00:26:30.000000000","2019-08-23T07:26:30.000000000",1018,480872.8]
["2019-08-23T00:26:45.000000000","2019-08-23T07:26:45.000000000",1019,24200.199999999997]
["2019-08-23T00:26:45.000000000","2019-08-23T07:26:45.000000000",1018,480300.0]
["2019-08-23T00:27:00.000000000","2019-08-23T07:27:00.000000000",1017,480000.0]
["2019-08-23T00:27:00.000000000","2019-08-23T07:27:00.000000000",1020,2857702.0]
["2019-08-23T00:27:00.000000000","2019-08-23T07:27:00.000000000",1133,961.7625]
["2019-08-23T00:27:15.000000000","2019-08-23T07:27:15.000000000",1022,0.0355547]
["2019-08-23T00:27:15.000000000","2019-08-23T07:27:15.000000000",1130,794452586.808]
["2019-08-23T00:27:30.000000000","2019-08-23T07:27:30.000000000",1021,277.9885]
["2019-08-23T00:27:30.000000000","2019-08-23T07:27:30.000000000",1016,481500.0]
["2019-08-23T00:27:45.000000000","2019-08-23T07:27:45.000000000",1019,24200.199999999997]
["2019-08-23T00:27:45.000000000","2019-08-23T07:27:45.000000000",1018,480806.2]
["2019-08-23T00:28:00.000000000","2019-08-23T07:28:00.000000000",1017,480000.0]
["2019-08-23T00:28:00.000000000","2019-08-23T07:28:00.000000000",1020,2857702.0]
["2019-08-23T00:28:00.000000000","2019-08-23T07:28:00.000000000",1133,960.35]
["2019-08-23T00:28:15.000000000","2019-08-23T07:28:15.000000000",1022,0.01777735]
["2019-08-23T00:28:15.000000000","2019-08-23T07:28:15.000000000",1130,794262263.8548]
["2019-08-23T00:28:30.000000000","2019-08-23T07:28:30.000000000",1021,277.833]
["2019-08-23T00:28:30.000000000","2019-08-23T07:28:30.000000000",1016,481500.0]
["2019-08-23T00:28:45.000000000","2019-08-23T07:28:45.000000000",1019,24200.199999999997]
["2019-08-23T00:28:45.000000000","2019-08-23T07:28:45.000000000",1018,480350.39999999997]
["2019-08-23T00:29:00.000000000","2019-08-23T07:29:00.000000000",1019,24200.199999999997]
["2019-08-23T00:29:00.000000000","2019-08-23T07:29:00.000000000",1018,480412.5]
["2019-08-23T00:29:15.000000000","2019-08-23T07:29:15.000000000",1017,480000.0]
["2019-08-23T00:29:15.000000000","2019-08-23T07:29:15.000000000",1020,2857702.0]
["2019-08-23T00:29:15.000000000","2019-08-23T07:29:15.000000000",1133,960.3687]
["2019-08-23T00:29:30.000000000","2019-08-23T07:29:30.000000000",1022,0.01555518]
["2019-08-23T00:29:30.000000000","2019-08-23T07:29:30.000000000",1130,793869044.0596]
["2019-08-23T00:29:45.000000000","2019-08-23T07:29:45.000000000",1021,277.7221]
["2019-08-23T00:29:45.000000000","2019-08-23T07:29:45.000000000",1016,481600.0]
["2019-08-23T00:30:00.000000000","2019-08-23T07:30:00.000000000",1019,24200.199999999997]
["2019-08-23T00:30:00.000000000","2019-08-23T07:30:00.000000000",1018,481883.30000000005]
["2019-08-23T00:30:15.000000000","2019-08-23T07:30:15.000000000",1017,480000.0]
["2019-08-23T00:30:15.000000000","2019-08-23T07:30:15.000000000",1020,2857702.0]
["2019-08-23T00:30:15.000000000","2019-08-23T07:30:15.000000000",1133,960.9312]
["2019-08-23T00:30:30.000000000","2019-08-23T07:30:30.000000000",1022,0.01555518]
["2019-08-23T00:30:30.000000000","2019-08-23T07:30:30.000000000",1130,794452586.808]
["2019-08-23T00:30:45.000000000","2019-08-23T07:30:45.000000000",1021,277.9885]
["2019-08-23T00:30:45.000000000","2019-08-23T07:30:45.000000000",1016,481600.0]
["2019-08-23T00:31:00.000000000","2019-08-23T07:31:00.000000000",1019,24200.199999999997]
["2019-08-23T00:31:00.000000000","2019-08-23T07:31:00.000000000",1018,480947.9]
["2019-08-23T00:31:15.000000000","2019-08-23T07:31:15.000000000",1017,480000.0]
["2019-08-23T00:31:15.000000000","2019-08-23T07:31:15.000000000",1020,2857702.0]
["2019-08-23T00:31:15.000000000","2019-08-23T07:31:15.000000000",1133,960.3833]
["2019-08-23T00:31:30.000000000","2019-08-23T07:31:30.000000000",1022,0.01555518]
["2019-08-23T00:31:30.000000000","2019-08-23T07:31:30.000000000",1130,794122522.227]
["2019-08-23T00:31:45.000000000","2019-08-23T07:31:45.000000000",1021,277.8885]
["2019-08-23T00:31:45.000000000","2019-08-23T07:31:45.000000000",1016,481600.0]
["2019-08-23T00:32:00.000000000","2019-08-23T07:32:00.000000000",1019,24200.199999999997]
["2019-08-23T00:32:00.000000000","2019-08-23T07:32:00.000000000",1018,482435.4]
["2019-08-23T00:32:15.000000000","2019-08-23T07:32:15.000000000",1017,480000.0]
["2019-08-23T00:32:15.000000000","2019-08-23T07:32:15.000000000",1020,2857702.0]
["2019-08-23T00:32:15.000000000","2019-08-23T07:32:15.000000000",1133,960.7729]
["2019-08-23T00:32:30.000000000","2019-08-23T07:32:30.000000000",1022,0.03333253]
["2019-08-23T00:32:30.000000000","2019-08-23T07:32:30.000000000",1130,794109948.3382]
["2019-08-23T00:32:45.000000000","2019-08-23T07:32:45.000000000",1021,277.9818]
["2019-08-23T00:32:45.000000000","2019-08-23T07:32:45.000000000",1016,481500.0]
["2019-08-23T00:33:00.000000000","2019-08-23T07:33:00.000000000",1019,24200.199999999997]
["2019-08-23T00:33:00.000000000","2019-08-23T07:33:00.000000000",1018,481012.5]
["2019-08-23T00:33:15.000000000","2019-08-23T07:33:15.000000000",1017,480000.0]
["2019-08-23T00:33:15.000000000","2019-08-23T07:33:15.000000000",1020,2857702.0]
["2019-08-23T00:33:15.000000000","2019-08-23T07:33:15.000000000",1133,962.0875]
["2019-08-23T00:33:30.000000000","2019-08-23T07:33:30.000000000",1022,0.06666507]
["2019-08-23T00:33:30.000000000","2019-08-23T07:33:30.000000000",1130,794465160.6968]
["2019-08-23T00:33:45.000000000","2019-08-23T07:33:45.000000000",1021,278.0018]
["2019-08-23T00:33:45.000000000","2019-08-23T07:33:45.000000000",1016,481700.0]
["2019-08-23T00:34:00.000000000","2019-08-23T07:34:00.000000000",1019,24200.199999999997]
["2019-08-23T00:34:00.000000000","2019-08-23T07:34:00.000000000",1018,482756.3]
["2019-08-23T00:34:15.000000000","2019-08-23T07:34:15.000000000",1017,480000.0]
["2019-08-23T00:34:15.000000000","2019-08-23T07:34:15.000000000",1020,2857702.0]
["2019-08-23T00:34:15.000000000","2019-08-23T07:34:15.000000000",1133,962.6896]
["2019-08-23T00:34:30.000000000","2019-08-23T07:34:30.000000000",1022,0.0]
["2019-08-23T00:34:30.000000000","2019-08-23T07:34:30.000000000",1130,794744358.1822]
["2019-08-23T00:34:45.000000000","2019-08-23T07:34:45.000000000",1021,278.0506]
["2019-08-23T00:34:45.000000000","2019-08-23T07:34:45.000000000",1016,481700.0]
["2019-08-23T00:35:00.000000000","2019-08-23T07:35:00.000000000",1019,24200.199999999997]
["2019-08-23T00:35:00.000000000","2019-08-23T07:35:00.000000000",1018,482679.19999999995]
["2019-08-23T00:35:15.000000000","2019-08-23T07:35:15.000000000",1017,480000.0]
["2019-08-23T00:35:15.000000000","2019-08-23T07:35:15.000000000",1020,2857702.0]
["2019-08-23T00:35:15.000000000","2019-08-23T07:35:15.000000000",1133,962.8021]
["2019-08-23T00:35:30.000000000","2019-08-23T07:35:30.000000000",1022,0.01555518]
["2019-08-23T00:35:30.000000000","2019-08-23T07:35:30.000000000",1130,794801512.2222]
["2019-08-23T00:35:45.000000000","2019-08-23T07:35:45.000000000",1021,278.1705]
["2019-08-23T00:35:45.000000000","2019-08-23T07:35:45.000000000",1016,482000.0]
["2019-08-23T00:36:00.000000000","2019-08-23T07:36:00.000000000",1019,24200.199999999997]
["2019-08-23T00:36:00.000000000","2019-08-23T07:36:00.000000000",1018,482631.3]
["2019-08-23T00:36:15.000000000","2019-08-23T07:36:15.000000000",1017,480000.0]
["2019-08-23T00:36:15.000000000","2019-08-23T07:36:15.000000000",1020,2857702.0]
["2019-08-23T00:36:15.000000000","2019-08-23T07:36:15.000000000",1133,962.6792]
["2019-08-23T00:36:30.000000000","2019-08-23T07:36:30.000000000",1022,0.03333253]
["2019-08-23T00:36:30.000000000","2019-08-23T07:36:30.000000000",1130,794408006.6568]
["2019-08-23T00:36:45.000000000","2019-08-23T07:36:45.000000000",1021,278.0418]
["2019-08-23T00:36:45.000000000","2019-08-23T07:36:45.000000000",1016,481800.0]
["2019-08-23T00:37:00.000000000","2019-08-23T07:37:00.000000000",1019,24200.199999999997]
["2019-08-23T00:37:00.000000000","2019-08-23T07:37:00.000000000",1018,482722.89999999997]
["2019-08-23T00:37:15.000000000","2019-08-23T07:37:15.000000000",1017,480000.0]
["2019-08-23T00:37:15.000000000","2019-08-23T07:37:15.000000000",1020,2857702.0]
["2019-08-23T00:37:30.000000000","2019-08-23T07:37:30.000000000",1017,480000.0]
["2019-08-23T00:37:30.000000000","2019-08-23T07:37:30.000000000",1020,2857702.0]
["2019-08-23T00:37:30.000000000","2019-08-23T07:37:30.000000000",1133,962.7604]
["2019-08-23T00:37:45.000000000","2019-08-23T07:37:45.000000000",1022,0.03111036]
["2019-08-23T00:37:45.000000000","2019-08-23T07:37:45.000000000",1130,794718924.6344]
["2019-08-23T00:38:00.000000000","2019-08-23T07:38:00.000000000",1021,278.0062]
["2019-08-23T00:38:00.000000000","2019-08-23T07:38:00.000000000",1016,481900.0]
["2019-08-23T00:38:15.000000000","2019-08-23T07:38:15.000000000",1019,24200.199999999997]
["2019-08-23T00:38:15.000000000","2019-08-23T07:38:15.000000000",1018,482795.8]
["2019-08-23T00:38:30.000000000","2019-08-23T07:38:30.000000000",1017,480000.0]
["2019-08-23T00:38:30.000000000","2019-08-23T07:38:30.000000000",1020,2857702.0]
["2019-08-23T00:38:30.000000000","2019-08-23T07:38:30.000000000",1133,962.8813]
["2019-08-23T00:38:45.000000000","2019-08-23T07:38:45.000000000",1022,0.0]
["2019-08-23T00:38:45.000000000","2019-08-23T07:38:45.000000000",1130,794915534.532]
["2019-08-23T00:39:00.000000000","2019-08-23T07:39:00.000000000",1021,278.2127]
["2019-08-23T00:39:00.000000000","2019-08-23T07:39:00.000000000",1016,481900.0]
["2019-08-23T00:39:15.000000000","2019-08-23T07:39:15.000000000",1019,24200.199999999997]
["2019-08-23T00:39:15.000000000","2019-08-23T07:39:15.000000000",1018,482677.1]
["2019-08-23T00:39:30.000000000","2019-08-23T07:39:30.000000000",1017,480000.0]
["2019-08-23T00:39:30.000000000","2019-08-23T07:39:30.000000000",1020,2857702.0]
["2019-08-23T00:39:30.000000000","2019-08-23T07:39:30.000000000",1133,962.8229]
["2019-08-23T00:39:45.000000000","2019-08-23T07:39:45.000000000",1022,0.03333253]
["2019-08-23T00:39:45.000000000","2019-08-23T07:39:45.000000000",1130,795220165.5652]
["2019-08-23T00:40:00.000000000","2019-08-23T07:40:00.000000000",1021,278.2171]
["2019-08-23T00:40:00.000000000","2019-08-23T07:40:00.000000000",1016,481900.0]
["2019-08-23T00:40:15.000000000","2019-08-23T07:40:15.000000000",1019,24200.199999999997]
["2019-08-23T00:40:15.000000000","2019-08-23T07:40:15.000000000",1018,482750.0]
["2019-08-23T00:40:30.000000000","2019-08-23T07:40:30.000000000",1017,480000.0]
["2019-08-23T00:40:30.000000000","2019-08-23T07:40:30.000000000",1020,2857702.0]
["2019-08-23T00:40:30.000000000","2019-08-23T07:40:30.000000000",1133,962.7271]
["2019-08-23T00:40:45.000000000","2019-08-23T07:40:45.000000000",1022,0.04888771]
["2019-08-23T00:40:45.000000000","2019-08-23T07:40:45.000000000",1130,794744358.1822]
["2019-08-23T00:41:00.000000000","2019-08-23T07:41:00.000000000",1021,278.0684]
["2019-08-23T00:41:00.000000000","2019-08-23T07:41:00.000000000",1016,481800.0]
["2019-08-23T00:41:15.000000000","2019-08-23T07:41:15.000000000",1019,24200.199999999997]
["2019-08-23T00:41:15.000000000","2019-08-23T07:41:15.000000000",1018,482735.4]
["2019-08-23T00:41:30.000000000","2019-08-23T07:41:30.000000000",1017,480000.0]
["2019-08-23T00:41:30.000000000","2019-08-23T07:41:30.000000000",1020,2857702.0]
["2019-08-23T00:41:30.000000000","2019-08-23T07:41:30.000000000",1133,962.7646]
["2019-08-23T00:41:45.000000000","2019-08-23T07:41:45.000000000",1022,0.03111036]
["2019-08-23T00:41:45.000000000","2019-08-23T07:41:45.000000000",1130,795169584.2398]
["2019-08-23T00:42:00.000000000","2019-08-23T07:42:00.000000000",1021,278.2016]
["2019-08-23T00:42:00.000000000","2019-08-23T07:42:00.000000000",1016,481800.0]
["2019-08-23T00:42:15.000000000","2019-08-23T07:42:15.000000000",1019,24200.199999999997]
["2019-08-23T00:42:15.000000000","2019-08-23T07:42:15.000000000",1018,482670.8]
["2019-08-23T00:42:30.000000000","2019-08-23T07:42:30.000000000",1017,480000.0]
["2019-08-23T00:42:30.000000000","2019-08-23T07:42:30.000000000",1020,2857702.0]
["2019-08-23T00:42:30.000000000","2019-08-23T07:42:30.000000000",1133,962.825]
["2019-08-23T00:42:45.000000000","2019-08-23T07:42:45.000000000",1022,0.0]
["2019-08-23T00:42:45.000000000","2019-08-23T07:42:45.000000000",1130,794991835.1754]
["2019-08-23T00:43:00.000000000","2019-08-23T07:43:00.000000000",1021,278.2371]
["2019-08-23T00:43:00.000000000","2019-08-23T07:43:00.000000000",1016,481800.0]
["2019-08-23T00:43:15.000000000","2019-08-23T07:43:15.000000000",1019,24200.199999999997]
["2019-08-23T00:43:15.000000000","2019-08-23T07:43:15.000000000",1018,482808.3]
["2019-08-23T00:43:30.000000000","2019-08-23T07:43:30.000000000",1017,480000.0]
["2019-08-23T00:43:30.000000000","2019-08-23T07:43:30.000000000",1020,2857702.0]
["2019-08-23T00:43:30.000000000","2019-08-23T07:43:30.000000000",1133,963.0021]
["2019-08-23T00:43:45.000000000","2019-08-23T07:43:45.000000000",1022,0.05110988]
["2019-08-23T00:43:45.000000000","2019-08-23T07:43:45.000000000",1130,794642909.7612]
["2019-08-23T00:44:00.000000000","2019-08-23T07:44:00.000000000",1021,278.0905]
["2019-08-23T00:44:00.000000000","2019-08-23T07:44:00.000000000",1016,481900.0]
["2019-08-23T00:44:15.000000000","2019-08-23T07:44:15.000000000",1019,24200.199999999997]
["2019-08-23T00:44:15.000000000","2019-08-23T07:44:15.000000000",1018,482685.4]
["2019-08-23T00:44:30.000000000","2019-08-23T07:44:30.000000000",1017,480000.0]
["2019-08-23T00:44:30.000000000","2019-08-23T07:44:30.000000000",1020,2857702.0]
["2019-08-23T00:44:30.000000000","2019-08-23T07:44:30.000000000",1133,962.8]
["2019-08-23T00:44:45.000000000","2019-08-23T07:44:45.000000000",1022,0.03333253]
["2019-08-23T00:44:45.000000000","2019-08-23T07:44:45.000000000",1130,795119002.9144]
["2019-08-23T00:45:00.000000000","2019-08-23T07:45:00.000000000",1021,278.1328]
["2019-08-23T00:45:00.000000000","2019-08-23T07:45:00.000000000",1016,481900.0]
["2019-08-23T00:45:15.000000000","2019-08-23T07:45:15.000000000",1019,24200.199999999997]
["2019-08-23T00:45:15.000000000","2019-08-23T07:45:15.000000000",1018,482589.60000000003]
["2019-08-23T00:45:30.000000000","2019-08-23T07:45:30.000000000",1017,480000.0]
["2019-08-23T00:45:30.000000000","2019-08-23T07:45:30.000000000",1020,2857702.0]
["2019-08-23T00:45:30.000000000","2019-08-23T07:45:30.000000000",1133,962.6229]
["2019-08-23T00:45:45.000000000","2019-08-23T07:45:45.000000000",1022,0.03111036]
["2019-08-23T00:45:45.000000000","2019-08-23T07:45:45.000000000",1130,794750645.1266]
["2019-08-23T00:46:00.000000000","2019-08-23T07:46:00.000000000",1021,278.1194]
["2019-08-23T00:46:00.000000000","2019-08-23T07:46:00.000000000",1016,481900.0]
["2019-08-23T00:46:15.000000000","2019-08-23T07:46:15.000000000",1019,24200.199999999997]
["2019-08-23T00:46:15.000000000","2019-08-23T07:46:15.000000000",1018,482756.3]
["2019-08-23T00:46:30.000000000","2019-08-23T07:46:30.000000000",1017,480000.0]
["2019-08-23T00:46:30.000000000","2019-08-23T07:46:30.000000000",1020,2857702.0]
["2019-08-23T00:46:30.000000000","2019-08-23T07:46:30.000000000",1133,962.8729]
["2019-08-23T00:46:45.000000000","2019-08-23T07:46:45.000000000",1022,0.0]
["2019-08-23T00:46:45.000000000","2019-08-23T07:46:45.000000000",1130,794788652.5632]
["2019-08-23T00:47:00.000000000","2019-08-23T07:47:00.000000000",1021,278.1394]
["2019-08-23T00:47:00.000000000","2019-08-23T07:47:00.000000000",1016,482000.0]
["2019-08-23T00:47:15.000000000","2019-08-23T07:47:15.000000000",1019,24200.199999999997]
["2019-08-23T00:47:15.000000000","2019-08-23T07:47:15.000000000",1018,482881.3]
["2019-08-23T00:47:30.000000000","2019-08-23T07:47:30.000000000",1017,480000.0]
["2019-08-23T00:47:30.000000000","2019-08-23T07:47:30.000000000",1020,2857702.0]
["2019-08-23T00:47:30.000000000","2019-08-23T07:47:30.000000000",1133,962.975]
["2019-08-23T00:47:45.000000000","2019-08-23T07:47:45.000000000",1022,0.06666507]
["2019-08-23T00:47:45.000000000","2019-08-23T07:47:45.000000000",1130,795207591.6764]
["2019-08-23T00:48:00.000000000","2019-08-23T07:48:00.000000000",1021,278.2572]
["2019-08-23T00:48:00.000000000","2019-08-23T07:48:00.000000000",1016,482200.0]
["2019-08-23T00:48:15.000000000","2019-08-23T07:48:15.000000000",1019,24200.199999999997]
["2019-08-23T00:48:15.000000000","2019-08-23T07:48:15.000000000",1018,483068.8]
["2019-08-23T00:48:30.000000000","2019-08-23T07:48:30.000000000",1017,480000.0]
["2019-08-23T00:48:30.000000000","2019-08-23T07:48:30.000000000",1020,2857702.0]
["2019-08-23T00:48:30.000000000","2019-08-23T07:48:30.000000000",1133,963.0479]
["2019-08-23T00:48:45.000000000","2019-08-23T07:48:45.000000000",1022,0.0]
["2019-08-23T00:48:45.000000000","2019-08-23T07:48:45.000000000",1130,795550230.1462]
["2019-08-23T00:49:00.000000000","2019-08-23T07:49:00.000000000",1021,278.3881]
["2019-08-23T00:49:00.000000000","2019-08-23T07:49:00.000000000",1016,482200.0]
["2019-08-23T00:49:15.000000000","2019-08-23T07:49:15.000000000",1019,24200.199999999997]
["2019-08-23T00:49:15.000000000","2019-08-23T07:49:15.000000000",1018,483054.19999999995]
["2019-08-23T00:49:30.000000000","2019-08-23T07:49:30.000000000",1017,480000.0]
["2019-08-23T00:49:30.000000000","2019-08-23T07:49:30.000000000",1020,2857702.0]
["2019-08-23T00:49:30.000000000","2019-08-23T07:49:30.000000000",1133,963.2229]
["2019-08-23T00:49:45.000000000","2019-08-23T07:49:45.000000000",1022,0.03111036]
["2019-08-23T00:49:45.000000000","2019-08-23T07:49:45.000000000",1130,795689686.0038]
["2019-08-23T00:50:00.000000000","2019-08-23T07:50:00.000000000",1021,278.4213]
["2019-08-23T00:50:00.000000000","2019-08-23T07:50:00.000000000",1016,482300.0]
["2019-08-23T00:50:15.000000000","2019-08-23T07:50:15.000000000",1019,24200.199999999997]
["2019-08-23T00:50:15.000000000","2019-08-23T07:50:15.000000000",1018,483214.60000000003]
["2019-08-23T00:50:30.000000000","2019-08-23T07:50:30.000000000",1017,481733.3]
["2019-08-23T00:50:30.000000000","2019-08-23T07:50:30.000000000",1020,2857702.0]
["2019-08-23T00:50:30.000000000","2019-08-23T07:50:30.000000000",1133,965.0833]
["2019-08-23T00:50:45.000000000","2019-08-23T07:50:45.000000000",1022,0.0]
["2019-08-23T00:50:45.000000000","2019-08-23T07:50:45.000000000",1130,795499363.0506]
["2019-08-23T00:51:00.000000000","2019-08-23T07:51:00.000000000",1021,278.3548]
["2019-08-23T00:51:00.000000000","2019-08-23T07:51:00.000000000",1016,482300.0]
["2019-08-23T00:51:15.000000000","2019-08-23T07:51:15.000000000",1019,24200.199999999997]
["2019-08-23T00:51:15.000000000","2019-08-23T07:51:15.000000000",1018,483333.3]
["2019-08-23T00:51:30.000000000","2019-08-23T07:51:30.000000000",1017,482000.0]
["2019-08-23T00:51:30.000000000","2019-08-23T07:51:30.000000000",1020,2857702.0]
["2019-08-23T00:51:30.000000000","2019-08-23T07:51:30.000000000",1133,965.4208]
["2019-08-23T00:51:45.000000000","2019-08-23T07:51:45.000000000",1022,0.0]
["2019-08-23T00:51:45.000000000","2019-08-23T07:51:45.000000000",1130,795975170.4336]
["2019-08-23T00:52:00.000000000","2019-08-23T07:52:00.000000000",1021,278.4642]
["2019-08-23T00:52:00.000000000","2019-08-23T07:52:00.000000000",1130,795767701.2684]
["2019-08-23T00:52:15.000000000","2019-08-23T07:52:15.000000000",1021,278.4036]
["2019-08-23T00:52:15.000000000","2019-08-23T07:52:15.000000000",1016,482300.0]
["2019-08-23T00:52:30.000000000","2019-08-23T07:52:30.000000000",1019,24200.199999999997]
["2019-08-23T00:52:30.000000000","2019-08-23T07:52:30.000000000",1018,483289.60000000003]
["2019-08-23T00:52:45.000000000","2019-08-23T07:52:45.000000000",1017,482000.0]
["2019-08-23T00:52:45.000000000","2019-08-23T07:52:45.000000000",1020,2857702.0]
["2019-08-23T00:52:45.000000000","2019-08-23T07:52:45.000000000",1133,965.5104]
["2019-08-23T00:53:00.000000000","2019-08-23T07:53:00.000000000",1022,0.0]
["2019-08-23T00:53:00.000000000","2019-08-23T07:53:00.000000000",1130,796406397.6654]
["2019-08-23T00:53:15.000000000","2019-08-23T07:53:15.000000000",1021,278.6167]
["2019-08-23T00:53:15.000000000","2019-08-23T07:53:15.000000000",1016,482400.0]
["2019-08-23T00:53:30.000000000","2019-08-23T07:53:30.000000000",1019,24200.199999999997]
["2019-08-23T00:53:30.000000000","2019-08-23T07:53:30.000000000",1018,481189.6]
["2019-08-23T00:53:45.000000000","2019-08-23T07:53:45.000000000",1017,478000.0]
["2019-08-23T00:53:45.000000000","2019-08-23T07:53:45.000000000",1020,2857702.0]
["2019-08-23T00:53:45.000000000","2019-08-23T07:53:45.000000000",1133,959.0313]
["2019-08-23T00:54:00.000000000","2019-08-23T07:54:00.000000000",1022,0.0]
["2019-08-23T00:54:00.000000000","2019-08-23T07:54:00.000000000",1130,792225865.4096]
["2019-08-23T00:54:15.000000000","2019-08-23T07:54:15.000000000",1021,277.2381]
["2019-08-23T00:54:15.000000000","2019-08-23T07:54:15.000000000",1016,480000.0]
["2019-08-23T00:54:30.000000000","2019-08-23T07:54:30.000000000",1019,24200.199999999997]
["2019-08-23T00:54:30.000000000","2019-08-23T07:54:30.000000000",1018,481137.5]
["2019-08-23T00:54:45.000000000","2019-08-23T07:54:45.000000000",1017,478000.0]
["2019-08-23T00:54:45.000000000","2019-08-23T07:54:45.000000000",1020,2857702.0]
["2019-08-23T00:54:45.000000000","2019-08-23T07:54:45.000000000",1133,958.9354]
["2019-08-23T00:55:00.000000000","2019-08-23T07:55:00.000000000",1022,0.0]
["2019-08-23T00:55:00.000000000","2019-08-23T07:55:00.000000000",1130,791781778.5188]
["2019-08-23T00:55:15.000000000","2019-08-23T07:55:15.000000000",1021,277.0228]
["2019-08-23T00:55:15.000000000","2019-08-23T07:55:15.000000000",1016,480200.0]
["2019-08-23T00:55:30.000000000","2019-08-23T07:55:30.000000000",1019,24200.199999999997]
["2019-08-23T00:55:30.000000000","2019-08-23T07:55:30.000000000",1018,481108.3]
["2019-08-23T00:55:45.000000000","2019-08-23T07:55:45.000000000",1017,478000.0]
["2019-08-23T00:55:45.000000000","2019-08-23T07:55:45.000000000",1020,2857702.0]
["2019-08-23T00:55:45.000000000","2019-08-23T07:55:45.000000000",1133,959.1021]
["2019-08-23T00:56:00.000000000","2019-08-23T07:56:00.000000000",1022,0.0]
["2019-08-23T00:56:00.000000000","2019-08-23T07:56:00.000000000",1130,792219578.4652]
["2019-08-23T00:56:15.000000000","2019-08-23T07:56:15.000000000",1021,277.2049]
["2019-08-23T00:56:15.000000000","2019-08-23T07:56:15.000000000",1016,480200.0]
["2019-08-23T00:56:30.000000000","2019-08-23T07:56:30.000000000",1019,24200.199999999997]
["2019-08-23T00:56:30.000000000","2019-08-23T07:56:30.000000000",1018,480952.1]
["2019-08-23T00:56:45.000000000","2019-08-23T07:56:45.000000000",1017,478000.0]
["2019-08-23T00:56:45.000000000","2019-08-23T07:56:45.000000000",1020,2857702.0]
["2019-08-23T00:56:45.000000000","2019-08-23T07:56:45.000000000",1133,959.0146]
["2019-08-23T00:57:00.000000000","2019-08-23T07:57:00.000000000",1022,0.0999976]
["2019-08-23T00:57:00.000000000","2019-08-23T07:57:00.000000000",1130,792174998.314]
["2019-08-23T00:57:15.000000000","2019-08-23T07:57:15.000000000",1021,277.2226]
["2019-08-23T00:57:15.000000000","2019-08-23T07:57:15.000000000",1016,480200.0]
["2019-08-23T00:57:30.000000000","2019-08-23T07:57:30.000000000",1019,24200.199999999997]
["2019-08-23T00:57:30.000000000","2019-08-23T07:57:30.000000000",1018,481206.2]
["2019-08-23T00:57:45.000000000","2019-08-23T07:57:45.000000000",1017,478266.7]
["2019-08-23T00:57:45.000000000","2019-08-23T07:57:45.000000000",1020,2857702.0]
["2019-08-23T00:57:45.000000000","2019-08-23T07:57:45.000000000",1133,959.3417]
["2019-08-23T00:58:00.000000000","2019-08-23T07:58:00.000000000",1022,0.03111036]
["2019-08-23T00:58:00.000000000","2019-08-23T07:58:00.000000000",1130,792168997.1398]
["2019-08-23T00:58:15.000000000","2019-08-23T07:58:15.000000000",1021,277.136]
["2019-08-23T00:58:15.000000000","2019-08-23T07:58:15.000000000",1016,480300.0]
["2019-08-23T00:58:30.000000000","2019-08-23T07:58:30.000000000",1019,24200.199999999997]
["2019-08-23T00:58:30.000000000","2019-08-23T07:58:30.000000000",1018,481125.0]
["2019-08-23T00:58:45.000000000","2019-08-23T07:58:45.000000000",1017,479733.3]
["2019-08-23T00:58:45.000000000","2019-08-23T07:58:45.000000000",1020,2857702.0]
["2019-08-23T00:58:45.000000000","2019-08-23T07:58:45.000000000",1133,960.8812]
["2019-08-23T00:59:00.000000000","2019-08-23T07:59:00.000000000",1022,0.0355547]
["2019-08-23T00:59:00.000000000","2019-08-23T07:59:00.000000000",1130,792257300.1316]
["2019-08-23T00:59:15.000000000","2019-08-23T07:59:15.000000000",1021,277.207]
["2019-08-23T00:59:15.000000000","2019-08-23T07:59:15.000000000",1016,480200.0]
["2019-08-23T00:59:30.000000000","2019-08-23T07:59:30.000000000",1019,24200.199999999997]
["2019-08-23T00:59:30.000000000","2019-08-23T07:59:30.000000000",1018,481177.1]
["2019-08-23T00:59:45.000000000","2019-08-23T07:59:45.000000000",1017,478000.0]
["2019-08-23T00:59:45.000000000","2019-08-23T07:59:45.000000000",1020,2857702.0]
["2019-08-23T00:59:45.000000000","2019-08-23T07:59:45.000000000",1133,959.0583]
["2019-08-23T01:00:00.000000000","2019-08-23T08:00:00.000000000",1022,0.0]
["2019-08-23T01:00:00.000000000","2019-08-23T08:00:00.000000000",1130,792054403.2896]
["2019-08-23T01:00:15.000000000","2019-08-23T08:00:15.000000000",1021,277.1094]
["2019-08-23T01:00:15.000000000","2019-08-23T08:00:15.000000000",1016,480100.0]
["2019-08-23T01:00:30.000000000","2019-08-23T08:00:30.000000000",1019,24200.199999999997]
["2019-08-23T01:00:30.000000000","2019-08-23T08:00:30.000000000",1018,481150.0]
["2019-08-23T01:00:45.000000000","2019-08-23T08:00:45.000000000",1017,478000.0]
["2019-08-23T01:00:45.000000000","2019-08-23T08:00:45.000000000",1020,2857702.0]
["2019-08-23T01:00:45.000000000","2019-08-23T08:00:45.000000000",1133,959.1125]
["2019-08-23T01:01:00.000000000","2019-08-23T08:01:00.000000000",1022,0.03111036]
["2019-08-23T01:01:00.000000000","2019-08-23T08:01:00.000000000",1130,792067262.9486]
["2019-08-23T01:01:15.000000000","2019-08-23T08:01:15.000000000",1021,277.1404]
["2019-08-23T01:01:15.000000000","2019-08-23T08:01:15.000000000",1016,480000.0]
["2019-08-23T01:01:30.000000000","2019-08-23T08:01:30.000000000",1019,24200.199999999997]
["2019-08-23T01:01:30.000000000","2019-08-23T08:01:30.000000000",1018,481214.60000000003]
["2019-08-23T01:01:45.000000000","2019-08-23T08:01:45.000000000",1017,478000.0]
["2019-08-23T01:01:45.000000000","2019-08-23T08:01:45.000000000",1020,2857702.0]
["2019-08-23T01:01:45.000000000","2019-08-23T08:01:45.000000000",1133,959.1437]
["2019-08-23T01:02:00.000000000","2019-08-23T08:02:00.000000000",1022,0.01555518]
["2019-08-23T01:02:00.000000000","2019-08-23T08:02:00.000000000",1130,791844933.733]
["2019-08-23T01:02:15.000000000","2019-08-23T08:02:15.000000000",1021,277.1226]
["2019-08-23T01:02:15.000000000","2019-08-23T08:02:15.000000000",1016,480200.0]
["2019-08-23T01:02:30.000000000","2019-08-23T08:02:30.000000000",1019,24200.199999999997]
["2019-08-23T01:02:30.000000000","2019-08-23T08:02:30.000000000",1018,481031.3]
["2019-08-23T01:02:45.000000000","2019-08-23T08:02:45.000000000",1017,478000.0]
["2019-08-23T01:02:45.000000000","2019-08-23T08:02:45.000000000",1020,2857702.0]
["2019-08-23T01:02:45.000000000","2019-08-23T08:02:45.000000000",1133,958.8479]
["2019-08-23T01:03:00.000000000","2019-08-23T08:03:00.000000000",1022,0.04666555]
["2019-08-23T01:03:00.000000000","2019-08-23T08:03:00.000000000",1130,791490007.1446]
["2019-08-23T01:03:15.000000000","2019-08-23T08:03:15.000000000",1021,276.9606]
["2019-08-23T01:03:15.000000000","2019-08-23T08:03:15.000000000",1016,480000.0]
["2019-08-23T01:03:30.000000000","2019-08-23T08:03:30.000000000",1019,24200.199999999997]
["2019-08-23T01:03:30.000000000","2019-08-23T08:03:30.000000000",1018,480893.7]
["2019-08-23T01:03:45.000000000","2019-08-23T08:03:45.000000000",1017,478000.0]
["2019-08-23T01:03:45.000000000","2019-08-23T08:03:45.000000000",1020,2857702.0]
["2019-08-23T01:03:45.000000000","2019-08-23T08:03:45.000000000",1133,959.0042]
["2019-08-23T01:04:00.000000000","2019-08-23T08:04:00.000000000",1022,0.0]
["2019-08-23T01:04:00.000000000","2019-08-23T08:04:00.000000000",1130,791458000.8822]
["2019-08-23T01:04:15.000000000","2019-08-23T08:04:15.000000000",1021,276.9384]
["2019-08-23T01:04:15.000000000","2019-08-23T08:04:15.000000000",1016,479800.0]
["2019-08-23T01:04:30.000000000","2019-08-23T08:04:30.000000000",1019,24200.199999999997]
["2019-08-23T01:04:30.000000000","2019-08-23T08:04:30.000000000",1018,480739.6]
["2019-08-23T01:04:45.000000000","2019-08-23T08:04:45.000000000",1017,478000.0]
["2019-08-23T01:04:45.000000000","2019-08-23T08:04:45.000000000",1020,2857702.0]
["2019-08-23T01:05:00.000000000","2019-08-23T08:05:00.000000000",1017,478000.0]
["2019-08-23T01:05:00.000000000","2019-08-23T08:05:00.000000000",1020,2857702.0]
["2019-08-23T01:05:00.000000000","2019-08-23T08:05:00.000000000",1133,958.9604]
["2019-08-23T01:05:15.000000000","2019-08-23T08:05:15.000000000",1022,0.08444241]
["2019-08-23T01:05:15.000000000","2019-08-23T08:05:15.000000000",1130,791750058.0266]
["2019-08-23T01:05:30.000000000","2019-08-23T08:05:30.000000000",1021,277.0894]
["2019-08-23T01:05:30.000000000","2019-08-23T08:05:30.000000000",1016,479900.0]
["2019-08-23T01:05:45.000000000","2019-08-23T08:05:45.000000000",1019,24200.199999999997]
["2019-08-23T01:05:45.000000000","2019-08-23T08:05:45.000000000",1018,480841.7]
["2019-08-23T01:06:00.000000000","2019-08-23T08:06:00.000000000",1017,478000.0]
["2019-08-23T01:06:00.000000000","2019-08-23T08:06:00.000000000",1020,2857702.0]
["2019-08-23T01:06:00.000000000","2019-08-23T08:06:00.000000000",1133,958.8646]
["2019-08-23T01:06:15.000000000","2019-08-23T08:06:15.000000000",1022,0.01777735]
["2019-08-23T01:06:15.000000000","2019-08-23T08:06:15.000000000",1130,791769204.63]
["2019-08-23T01:06:30.000000000","2019-08-23T08:06:30.000000000",1021,276.9384]
["2019-08-23T01:06:30.000000000","2019-08-23T08:06:30.000000000",1016,480100.0]
["2019-08-23T01:06:45.000000000","2019-08-23T08:06:45.000000000",1019,24200.199999999997]
["2019-08-23T01:06:45.000000000","2019-08-23T08:06:45.000000000",1018,481104.89999999997]
["2019-08-23T01:07:00.000000000","2019-08-23T08:07:00.000000000",1017,478000.0]
["2019-08-23T01:07:00.000000000","2019-08-23T08:07:00.000000000",1020,2857702.0]
["2019-08-23T01:07:00.000000000","2019-08-23T08:07:00.000000000",1133,959.0792]
["2019-08-23T01:07:15.000000000","2019-08-23T08:07:15.000000000",1022,0.01777735]
["2019-08-23T01:07:15.000000000","2019-08-23T08:07:15.000000000",1130,792029255.512]
["2019-08-23T01:07:30.000000000","2019-08-23T08:07:30.000000000",1021,277.1205]
["2019-08-23T01:07:30.000000000","2019-08-23T08:07:30.000000000",1016,480100.0]
["2019-08-23T01:07:45.000000000","2019-08-23T08:07:45.000000000",1019,24200.199999999997]
["2019-08-23T01:07:45.000000000","2019-08-23T08:07:45.000000000",1018,481133.30000000005]
["2019-08-23T01:08:00.000000000","2019-08-23T08:08:00.000000000",1017,478000.0]
["2019-08-23T01:08:00.000000000","2019-08-23T08:08:00.000000000",1020,2857702.0]
["2019-08-23T01:08:00.000000000","2019-08-23T08:08:00.000000000",1133,959.1938]
["2019-08-23T01:08:15.000000000","2019-08-23T08:08:15.000000000",1022,0.01555518]
["2019-08-23T01:08:15.000000000","2019-08-23T08:08:15.000000000",1130,791807212.0666]
["2019-08-23T01:08:30.000000000","2019-08-23T08:08:30.000000000",1021,277.1382]
["2019-08-23T01:08:30.000000000","2019-08-23T08:08:30.000000000",1016,480200.0]
["2019-08-23T01:08:45.000000000","2019-08-23T08:08:45.000000000",1019,24200.199999999997]
["2019-08-23T01:08:45.000000000","2019-08-23T08:08:45.000000000",1018,481181.2]
["2019-08-23T01:09:00.000000000","2019-08-23T08:09:00.000000000",1017,478000.0]
["2019-08-23T01:09:00.000000000","2019-08-23T08:09:00.000000000",1020,2857702.0]
["2019-08-23T01:09:00.000000000","2019-08-23T08:09:00.000000000",1133,959.1104]
["2019-08-23T01:09:15.000000000","2019-08-23T08:09:15.000000000",1022,0.03111036]
["2019-08-23T01:09:15.000000000","2019-08-23T08:09:15.000000000",1130,791686617.0422]
["2019-08-23T01:09:30.000000000","2019-08-23T08:09:30.000000000",1021,277.0605]
["2019-08-23T01:09:30.000000000","2019-08-23T08:09:30.000000000",1016,480100.0]
["2019-08-23T01:09:45.000000000","2019-08-23T08:09:45.000000000",1019,24200.199999999997]
["2019-08-23T01:09:45.000000000","2019-08-23T08:09:45.000000000",1018,481135.4]
["2019-08-23T01:10:00.000000000","2019-08-23T08:10:00.000000000",1017,479733.3]
["2019-08-23T01:10:00.000000000","2019-08-23T08:10:00.000000000",1020,2857702.0]
["2019-08-23T01:10:00.000000000","2019-08-23T08:10:00.000000000",1133,960.8958]
["2019-08-23T01:10:15.000000000","2019-08-23T08:10:15.000000000",1022,0.0644429]
["2019-08-23T01:10:15.000000000","2019-08-23T08:10:15.000000000",1130,792321026.8862]
["2019-08-23T01:10:30.000000000","2019-08-23T08:10:30.000000000",1021,277.2004]
["2019-08-23T01:10:30.000000000","2019-08-23T08:10:30.000000000",1016,480300.0]
["2019-08-23T01:10:45.000000000","2019-08-23T08:10:45.000000000",1019,24200.199999999997]
["2019-08-23T01:10:45.000000000","2019-08-23T08:10:45.000000000",1018,480700.0]
["2019-08-23T01:11:00.000000000","2019-08-23T08:11:00.000000000",1017,478000.0]
["2019-08-23T01:11:00.000000000","2019-08-23T08:11:00.000000000",1020,2857702.0]
["2019-08-23T01:11:00.000000000","2019-08-23T08:11:00.000000000",1133,958.7396]
["2019-08-23T01:11:15.000000000","2019-08-23T08:11:15.000000000",1022,0.06888723]
["2019-08-23T01:11:15.000000000","2019-08-23T08:11:15.000000000",1130,791540588.47]
["2019-08-23T01:11:30.000000000","2019-08-23T08:11:30.000000000",1021,277.0649]
["2019-08-23T01:11:30.000000000","2019-08-23T08:11:30.000000000",1016,480100.0]
["2019-08-23T01:11:45.000000000","2019-08-23T08:11:45.000000000",1019,24200.199999999997]
["2019-08-23T01:11:45.000000000","2019-08-23T08:11:45.000000000",1018,480837.5]
["2019-08-23T01:12:00.000000000","2019-08-23T08:12:00.000000000",1017,478000.0]
["2019-08-23T01:12:00.000000000","2019-08-23T08:12:00.000000000",1020,2857702.0]
["2019-08-23T01:12:00.000000000","2019-08-23T08:12:00.000000000",1133,958.8583]
["2019-08-23T01:12:15.000000000","2019-08-23T08:12:15.000000000",1022,0.01777735]
["2019-08-23T01:12:15.000000000","2019-08-23T08:12:15.000000000",1130,792124416.9886]
["2019-08-23T01:12:30.000000000","2019-08-23T08:12:30.000000000",1021,277.065]
["2019-08-23T01:12:30.000000000","2019-08-23T08:12:30.000000000",1016,480000.0]
["2019-08-23T01:12:45.000000000","2019-08-23T08:12:45.000000000",1019,24200.199999999997]
["2019-08-23T01:12:45.000000000","2019-08-23T08:12:45.000000000",1018,480852.10000000003]
["2019-08-23T01:13:00.000000000","2019-08-23T08:13:00.000000000",1017,480000.0]
["2019-08-23T01:13:00.000000000","2019-08-23T08:13:00.000000000",1020,2857702.0]
["2019-08-23T01:13:00.000000000","2019-08-23T08:13:00.000000000",1133,960.8667]
["2019-08-23T01:13:15.000000000","2019-08-23T08:13:15.000000000",1022,0.01555518]
["2019-08-23T01:13:15.000000000","2019-08-23T08:13:15.000000000",1130,792206718.8062]
["2019-08-23T01:13:30.000000000","2019-08-23T08:13:30.000000000",1021,277.1027]
["2019-08-23T01:13:30.000000000","2019-08-23T08:13:30.000000000",1016,480600.0]
["2019-08-23T01:13:45.000000000","2019-08-23T08:13:45.000000000",1019,24200.199999999997]
["2019-08-23T01:13:45.000000000","2019-08-23T08:13:45.000000000",1018,480781.3]
["2019-08-23T01:14:00.000000000","2019-08-23T08:14:00.000000000",1017,480000.0]
["2019-08-23T01:14:00.000000000","2019-08-23T08:14:00.000000000",1020,2857702.0]
["2019-08-23T01:14:00.000000000","2019-08-23T08:14:00.000000000",1133,960.8625]
["2019-08-23T01:14:15.000000000","2019-08-23T08:14:15.000000000",1022,0.0]
["2019-08-23T01:14:15.000000000","2019-08-23T08:14:15.000000000",1130,792314454.1716]
["2019-08-23T01:14:30.000000000","2019-08-23T08:14:30.000000000",1021,277.167]
["2019-08-23T01:14:30.000000000","2019-08-23T08:14:30.000000000",1016,480100.0]
["2019-08-23T01:14:45.000000000","2019-08-23T08:14:45.000000000",1019,24200.199999999997]
["2019-08-23T01:14:45.000000000","2019-08-23T08:14:45.000000000",1018,480837.5]
["2019-08-23T01:15:00.000000000","2019-08-23T08:15:00.000000000",1017,478000.0]
["2019-08-23T01:15:00.000000000","2019-08-23T08:15:00.000000000",1020,2857702.0]
["2019-08-23T01:15:00.000000000","2019-08-23T08:15:00.000000000",1133,958.8354]
["2019-08-23T01:15:15.000000000","2019-08-23T08:15:15.000000000",1022,0.01555518]
["2019-08-23T01:15:15.000000000","2019-08-23T08:15:15.000000000",1130,792029255.512]
["2019-08-23T01:15:30.000000000","2019-08-23T08:15:30.000000000",1021,277.1205]
["2019-08-23T01:15:30.000000000","2019-08-23T08:15:30.000000000",1016,480100.0]
["2019-08-23T01:15:45.000000000","2019-08-23T08:15:45.000000000",1019,24200.199999999997]
["2019-08-23T01:15:45.000000000","2019-08-23T08:15:45.000000000",1018,480718.8]
["2019-08-23T01:16:00.000000000","2019-08-23T08:16:00.000000000",1017,478266.7]
["2019-08-23T01:16:00.000000000","2019-08-23T08:16:00.000000000",1020,2857702.0]
["2019-08-23T01:16:00.000000000","2019-08-23T08:16:00.000000000",1133,958.9625]
["2019-08-23T01:16:15.000000000","2019-08-23T08:16:15.000000000",1022,0.03333253]
["2019-08-23T01:16:15.000000000","2019-08-23T08:16:15.000000000",1130,791934094.0354]
["2019-08-23T01:16:30.000000000","2019-08-23T08:16:30.000000000",1021,277.1227]
["2019-08-23T01:16:30.000000000","2019-08-23T08:16:30.000000000",1016,480500.0]
["2019-08-23T01:16:45.000000000","2019-08-23T08:16:45.000000000",1019,24200.199999999997]
["2019-08-23T01:16:45.000000000","2019-08-23T08:16:45.000000000",1018,480679.19999999995]
["2019-08-23T01:17:00.000000000","2019-08-23T08:17:00.000000000",1017,479733.3]
["2019-08-23T01:17:00.000000000","2019-08-23T08:17:00.000000000",1020,2857702.0]
["2019-08-23T01:17:00.000000000","2019-08-23T08:17:00.000000000",1133,960.4896]
["2019-08-23T01:17:15.000000000","2019-08-23T08:17:15.000000000",1022,0.0]
["2019-08-23T01:17:15.000000000","2019-08-23T08:17:15.000000000",1130,791788065.4632]
["2019-08-23T01:17:30.000000000","2019-08-23T08:17:30.000000000",1021,277.056]
["2019-08-23T01:17:30.000000000","2019-08-23T08:17:30.000000000",1130,791743485.312]
["2019-08-23T01:17:45.000000000","2019-08-23T08:17:45.000000000",1021,277.0027]
["2019-08-23T01:17:45.000000000","2019-08-23T08:17:45.000000000",1016,480300.0]
["2019-08-23T01:18:00.000000000","2019-08-23T08:18:00.000000000",1019,24200.199999999997]
["2019-08-23T01:18:00.000000000","2019-08-23T08:18:00.000000000",1018,480770.8]
["2019-08-23T01:18:15.000000000","2019-08-23T08:18:15.000000000",1017,480000.0]
["2019-08-23T01:18:15.000000000","2019-08-23T08:18:15.000000000",1020,2857702.0]
["2019-08-23T01:18:15.000000000","2019-08-23T08:18:15.000000000",1133,960.8813]
["2019-08-23T01:18:30.000000000","2019-08-23T08:18:30.000000000",1022,0.06666507]
["2019-08-23T01:18:30.000000000","2019-08-23T08:18:30.000000000",1130,791934094.0354]
["2019-08-23T01:18:45.000000000","2019-08-23T08:18:45.000000000",1021,277.1759]
["2019-08-23T01:18:45.000000000","2019-08-23T08:18:45.000000000",1016,480200.0]
["2019-08-23T01:19:00.000000000","2019-08-23T08:19:00.000000000",1019,24200.199999999997]
["2019-08-23T01:19:00.000000000","2019-08-23T08:19:00.000000000",1018,480810.4]
["2019-08-23T01:19:15.000000000","2019-08-23T08:19:15.000000000",1017,480000.0]
["2019-08-23T01:19:15.000000000","2019-08-23T08:19:15.000000000",1020,2857702.0]
["2019-08-23T01:19:15.000000000","2019-08-23T08:19:15.000000000",1133,960.7521]
["2019-08-23T01:19:30.000000000","2019-08-23T08:19:30.000000000",1022,0.01777735]
["2019-08-23T01:19:30.000000000","2019-08-23T08:19:30.000000000",1130,791934094.0354]
["2019-08-23T01:19:45.000000000","2019-08-23T08:19:45.000000000",1021,277.1049]
["2019-08-23T01:19:45.000000000","2019-08-23T08:19:45.000000000",1016,480500.0]
["2019-08-23T01:20:00.000000000","2019-08-23T08:20:00.000000000",1019,24200.199999999997]
["2019-08-23T01:20:00.000000000","2019-08-23T08:20:00.000000000",1018,480704.2]
["2019-08-23T01:20:15.000000000","2019-08-23T08:20:15.000000000",1017,478266.7]
["2019-08-23T01:20:15.000000000","2019-08-23T08:20:15.000000000",1020,2857702.0]
["2019-08-23T01:20:15.000000000","2019-08-23T08:20:15.000000000",1133,959.0917]
["2019-08-23T01:20:30.000000000","2019-08-23T08:20:30.000000000",1022,0.0]
["2019-08-23T01:20:30.000000000","2019-08-23T08:20:30.000000000",1130,792117844.274]
["2019-08-23T01:20:45.000000000","2019-08-23T08:20:45.000000000",1021,277.1559]
["2019-08-23T01:20:45.000000000","2019-08-23T08:20:45.000000000",1016,480200.0]
["2019-08-23T01:21:00.000000000","2019-08-23T08:21:00.000000000",1019,24200.199999999997]
["2019-08-23T01:21:00.000000000","2019-08-23T08:21:00.000000000",1018,480943.8]
["2019-08-23T01:21:15.000000000","2019-08-23T08:21:15.000000000",1017,480000.0]
["2019-08-23T01:21:15.000000000","2019-08-23T08:21:15.000000000",1020,2857702.0]
["2019-08-23T01:21:15.000000000","2019-08-23T08:21:15.000000000",1133,960.9458]
["2019-08-23T01:21:30.000000000","2019-08-23T08:21:30.000000000",1022,0.04888771]
["2019-08-23T01:21:30.000000000","2019-08-23T08:21:30.000000000",1130,792174998.314]
["2019-08-23T01:21:45.000000000","2019-08-23T08:21:45.000000000",1021,277.2606]
["2019-08-23T01:21:45.000000000","2019-08-23T08:21:45.000000000",1016,480300.0]
["2019-08-23T01:22:00.000000000","2019-08-23T08:22:00.000000000",1019,24200.199999999997]
["2019-08-23T01:22:00.000000000","2019-08-23T08:22:00.000000000",1018,481218.8]
["2019-08-23T01:22:15.000000000","2019-08-23T08:22:15.000000000",1017,479733.3]
["2019-08-23T01:22:15.000000000","2019-08-23T08:22:15.000000000",1020,2857702.0]
["2019-08-23T01:22:15.000000000","2019-08-23T08:22:15.000000000",1133,960.9979]
["2019-08-23T01:22:30.000000000","2019-08-23T08:22:30.000000000",1022,0.06666507]
["2019-08-23T01:22:30.000000000","2019-08-23T08:22:30.000000000",1130,792460482.7438]
["2019-08-23T01:22:45.000000000","2019-08-23T08:22:45.000000000",1021,277.3224]
["2019-08-23T01:22:45.000000000","2019-08-23T08:22:45.000000000",1016,480300.0]
["2019-08-23T01:23:00.000000000","2019-08-23T08:23:00.000000000",1019,24200.199999999997]
["2019-08-23T01:23:00.000000000","2019-08-23T08:23:00.000000000",1018,481512.5]
["2019-08-23T01:23:15.000000000","2019-08-23T08:23:15.000000000",1017,480000.0]
["2019-08-23T01:23:15.000000000","2019-08-23T08:23:15.000000000",1020,2857702.0]
["2019-08-23T01:23:15.000000000","2019-08-23T08:23:15.000000000",1133,961.4937]
["2019-08-23T01:23:30.000000000","2019-08-23T08:23:30.000000000",1022,0.06666507]
["2019-08-23T01:23:30.000000000","2019-08-23T08:23:30.000000000",1130,792505062.895]
["2019-08-23T01:23:45.000000000","2019-08-23T08:23:45.000000000",1021,277.3225]
["2019-08-23T01:23:45.000000000","2019-08-23T08:23:45.000000000",1016,480600.0]
["2019-08-23T01:24:00.000000000","2019-08-23T08:24:00.000000000",1019,24200.199999999997]
["2019-08-23T01:24:00.000000000","2019-08-23T08:24:00.000000000",1018,481402.10000000003]
["2019-08-23T01:24:15.000000000","2019-08-23T08:24:15.000000000",1017,480000.0]
["2019-08-23T01:24:15.000000000","2019-08-23T08:24:15.000000000",1020,2857702.0]
["2019-08-23T01:24:15.000000000","2019-08-23T08:24:15.000000000",1133,961.4813]
["2019-08-23T01:24:30.000000000","2019-08-23T08:24:30.000000000",1022,0.01555518]
["2019-08-23T01:24:30.000000000","2019-08-23T08:24:30.000000000",1130,792555644.2204]
["2019-08-23T01:24:45.000000000","2019-08-23T08:24:45.000000000",1021,277.3203]
["2019-08-23T01:24:45.000000000","2019-08-23T08:24:45.000000000",1016,480500.0]
["2019-08-23T01:25:00.000000000","2019-08-23T08:25:00.000000000",1019,24200.199999999997]
["2019-08-23T01:25:00.000000000","2019-08-23T08:25:00.000000000",1018,481391.7]
["2019-08-23T01:25:15.000000000","2019-08-23T08:25:15.000000000",1017,480000.0]
["2019-08-23T01:25:15.000000000","2019-08-23T08:25:15.000000000",1020,2857702.0]
["2019-08-23T01:25:15.000000000","2019-08-23T08:25:15.000000000",1133,961.2604]
["2019-08-23T01:25:30.000000000","2019-08-23T08:25:30.000000000",1022,0.03333253]
["2019-08-23T01:25:30.000000000","2019-08-23T08:25:30.000000000",1130,792200431.8618]
["2019-08-23T01:25:45.000000000","2019-08-23T08:25:45.000000000",1021,277.1405]
["2019-08-23T01:25:45.000000000","2019-08-23T08:25:45.000000000",1016,480300.0]
["2019-08-23T01:26:00.000000000","2019-08-23T08:26:00.000000000",1019,24200.199999999997]
["2019-08-23T01:26:00.000000000","2019-08-23T08:26:00.000000000",1018,481379.5]
["2019-08-23T01:26:15.000000000","2019-08-23T08:26:15.000000000",1019,24200.199999999997]
["2019-08-23T01:26:15.000000000","2019-08-23T08:26:15.000000000",1018,481360.4]
["2019-08-23T01:26:30.000000000","2019-08-23T08:26:30.000000000",1017,480000.0]
["2019-08-23T01:26:30.000000000","2019-08-23T08:26:30.000000000",1020,2857702.0]
["2019-08-23T01:26:30.000000000","2019-08-23T08:26:30.000000000",1133,961.3208]
["2019-08-23T01:26:45.000000000","2019-08-23T08:26:45.000000000",1022,0.01777735]
["2019-08-23T01:26:45.000000000","2019-08-23T08:26:45.000000000",1130,792225579.6394]
["2019-08-23T01:27:00.000000000","2019-08-23T08:27:00.000000000",1021,277.2558]
["2019-08-23T01:27:00.000000000","2019-08-23T08:27:00.000000000",1016,480400.0]
["2019-08-23T01:27:15.000000000","2019-08-23T08:27:15.000000000",1019,24200.199999999997]
["2019-08-23T01:27:15.000000000","2019-08-23T08:27:15.000000000",1018,481343.8]
["2019-08-23T01:27:30.000000000","2019-08-23T08:27:30.000000000",1017,480000.0]
["2019-08-23T01:27:30.000000000","2019-08-23T08:27:30.000000000",1020,2857702.0]
["2019-08-23T01:27:30.000000000","2019-08-23T08:27:30.000000000",1133,961.5271]
["2019-08-23T01:27:45.000000000","2019-08-23T08:27:45.000000000",1022,0.03111036]
["2019-08-23T01:27:45.000000000","2019-08-23T08:27:45.000000000",1130,792028969.7418]
["2019-08-23T01:28:00.000000000","2019-08-23T08:28:00.000000000",1021,277.2448]
["2019-08-23T01:28:00.000000000","2019-08-23T08:28:00.000000000",1016,480600.0]
["2019-08-23T01:28:15.000000000","2019-08-23T08:28:15.000000000",1019,24200.199999999997]
["2019-08-23T01:28:15.000000000","2019-08-23T08:28:15.000000000",1018,481360.4]
["2019-08-23T01:28:30.000000000","2019-08-23T08:28:30.000000000",1017,480000.0]
["2019-08-23T01:28:30.000000000","2019-08-23T08:28:30.000000000",1020,2857702.0]
["2019-08-23T01:28:30.000000000","2019-08-23T08:28:30.000000000",1133,961.5271]
["2019-08-23T01:28:45.000000000","2019-08-23T08:28:45.000000000",1022,0.04888771]
["2019-08-23T01:28:45.000000000","2019-08-23T08:28:45.000000000",1130,792549357.276]
["2019-08-23T01:29:00.000000000","2019-08-23T08:29:00.000000000",1021,277.358]
["2019-08-23T01:29:00.000000000","2019-08-23T08:29:00.000000000",1016,480600.0]
["2019-08-23T01:29:15.000000000","2019-08-23T08:29:15.000000000",1019,24200.199999999997]
["2019-08-23T01:29:15.000000000","2019-08-23T08:29:15.000000000",1018,481485.4]
["2019-08-23T01:29:30.000000000","2019-08-23T08:29:30.000000000",1017,480000.0]
["2019-08-23T01:29:30.000000000","2019-08-23T08:29:30.000000000",1020,2857702.0]
["2019-08-23T01:29:30.000000000","2019-08-23T08:29:30.000000000",1133,961.4458]
["2019-08-23T01:29:45.000000000","2019-08-23T08:29:45.000000000",1022,0.03111036]
["2019-08-23T01:29:45.000000000","2019-08-23T08:29:45.000000000",1130,792638231.8082]
["2019-08-23T01:30:00.000000000","2019-08-23T08:30:00.000000000",1021,277.3224]
["2019-08-23T01:30:00.000000000","2019-08-23T08:30:00.000000000",1016,480600.0]
["2019-08-23T01:30:15.000000000","2019-08-23T08:30:15.000000000",1019,24200.199999999997]
["2019-08-23T01:30:15.000000000","2019-08-23T08:30:15.000000000",1018,481354.2]
["2019-08-23T01:30:30.000000000","2019-08-23T08:30:30.000000000",1017,480000.0]
["2019-08-23T01:30:30.000000000","2019-08-23T08:30:30.000000000",1020,2857702.0]
["2019-08-23T01:30:30.000000000","2019-08-23T08:30:30.000000000",1133,961.4958]
["2019-08-23T01:30:45.000000000","2019-08-23T08:30:45.000000000",1022,0.06666507]
["2019-08-23T01:30:45.000000000","2019-08-23T08:30:45.000000000",1130,792568503.8794]
["2019-08-23T01:31:00.000000000","2019-08-23T08:31:00.000000000",1021,277.3691]
["2019-08-23T01:31:00.000000000","2019-08-23T08:31:00.000000000",1016,480400.0]
["2019-08-23T01:31:15.000000000","2019-08-23T08:31:15.000000000",1019,24200.199999999997]
["2019-08-23T01:31:15.000000000","2019-08-23T08:31:15.000000000",1018,481354.2]
["2019-08-23T01:31:30.000000000","2019-08-23T08:31:30.000000000",1017,478266.7]
["2019-08-23T01:31:30.000000000","2019-08-23T08:31:30.000000000",1020,2857702.0]
["2019-08-23T01:31:30.000000000","2019-08-23T08:31:30.000000000",1133,959.5792]
["2019-08-23T01:31:45.000000000","2019-08-23T08:31:45.000000000",1022,0.01777735]
["2019-08-23T01:31:45.000000000","2019-08-23T08:31:45.000000000",1130,792359034.3228]
["2019-08-23T01:32:00.000000000","2019-08-23T08:32:00.000000000",1021,277.3091]
["2019-08-23T01:32:00.000000000","2019-08-23T08:32:00.000000000",1016,480400.0]
["2019-08-23T01:32:15.000000000","2019-08-23T08:32:15.000000000",1019,24200.199999999997]
["2019-08-23T01:32:15.000000000","2019-08-23T08:32:15.000000000",1018,481450.0]
["2019-08-23T01:32:30.000000000","2019-08-23T08:32:30.000000000",1017,480000.0]
["2019-08-23T01:32:30.000000000","2019-08-23T08:32:30.000000000",1020,2857702.0]
["2019-08-23T01:32:30.000000000","2019-08-23T08:32:30.000000000",1133,961.5229]
["2019-08-23T01:32:45.000000000","2019-08-23T08:32:45.000000000",1022,0.03333253]
["2019-08-23T01:32:45.000000000","2019-08-23T08:32:45.000000000",1130,792600224.3716]
["2019-08-23T01:33:00.000000000","2019-08-23T08:33:00.000000000",1021,277.3558]
["2019-08-23T01:33:00.000000000","2019-08-23T08:33:00.000000000",1016,480400.0]
["2019-08-23T01:33:15.000000000","2019-08-23T08:33:15.000000000",1019,24200.199999999997]
["2019-08-23T01:33:15.000000000","2019-08-23T08:33:15.000000000",1018,481445.80000000005]
["2019-08-23T01:33:30.000000000","2019-08-23T08:33:30.000000000",1017,480000.0]
["2019-08-23T01:33:30.000000000","2019-08-23T08:33:30.000000000",1020,2857702.0]
["2019-08-23T01:33:30.000000000","2019-08-23T08:33:30.000000000",1133,961.6667]
["2019-08-23T01:33:45.000000000","2019-08-23T08:33:45.000000000",1022,0.04888771]
["2019-08-23T01:33:45.000000000","2019-08-23T08:33:45.000000000",1130,792764828.0068]
["2019-08-23T01:34:00.000000000","2019-08-23T08:34:00.000000000",1021,277.4156]
["2019-08-23T01:34:00.000000000","2019-08-23T08:34:00.000000000",1016,480500.0]
["2019-08-23T01:34:15.000000000","2019-08-23T08:34:15.000000000",1019,24200.199999999997]
["2019-08-23T01:34:15.000000000","2019-08-23T08:34:15.000000000",1018,481510.4]
["2019-08-23T01:34:30.000000000","2019-08-23T08:34:30.000000000",1017,478000.0]
["2019-08-23T01:34:30.000000000","2019-08-23T08:34:30.000000000",1020,2857702.0]
["2019-08-23T01:34:45.000000000","2019-08-23T08:34:45.000000000",1017,479733.3]
["2019-08-23T01:34:45.000000000","2019-08-23T08:34:45.000000000",1020,2857702.0]
["2019-08-23T01:34:45.000000000","2019-08-23T08:34:45.000000000",1133,961.2791]
["2019-08-23T01:35:00.000000000","2019-08-23T08:35:00.000000000",1022,0.06666507]
["2019-08-23T01:35:00.000000000","2019-08-23T08:35:00.000000000",1130,792498775.9506]
["2019-08-23T01:35:15.000000000","2019-08-23T08:35:15.000000000",1021,277.3069]
["2019-08-23T01:35:15.000000000","2019-08-23T08:35:15.000000000",1016,480300.0]
["2019-08-23T01:35:30.000000000","2019-08-23T08:35:30.000000000",1019,24200.199999999997]
["2019-08-23T01:35:30.000000000","2019-08-23T08:35:30.000000000",1018,481460.39999999997]
["2019-08-23T01:35:45.000000000","2019-08-23T08:35:45.000000000",1017,480000.0]
["2019-08-23T01:35:45.000000000","2019-08-23T08:35:45.000000000",1020,2857702.0]
["2019-08-23T01:35:45.000000000","2019-08-23T08:35:45.000000000",1133,961.4688]
["2019-08-23T01:36:00.000000000","2019-08-23T08:36:00.000000000",1022,0.0]
["2019-08-23T01:36:00.000000000","2019-08-23T08:36:00.000000000",1130,792352747.3784]
["2019-08-23T01:36:15.000000000","2019-08-23T08:36:15.000000000",1021,277.2936]
["2019-08-23T01:36:15.000000000","2019-08-23T08:36:15.000000000",1016,480300.0]
["2019-08-23T01:36:30.000000000","2019-08-23T08:36:30.000000000",1019,24200.199999999997]
["2019-08-23T01:36:30.000000000","2019-08-23T08:36:30.000000000",1018,481433.3]
["2019-08-23T01:36:45.000000000","2019-08-23T08:36:45.000000000",1017,479733.3]
["2019-08-23T01:36:45.000000000","2019-08-23T08:36:45.000000000",1020,2857702.0]
["2019-08-23T01:36:45.000000000","2019-08-23T08:36:45.000000000",1133,961.3604]
["2019-08-23T01:37:00.000000000","2019-08-23T08:37:00.000000000",1022,0.06888723]
["2019-08-23T01:37:00.000000000","2019-08-23T08:37:00.000000000",1130,792568218.1092]
["2019-08-23T01:37:15.000000000","2019-08-23T08:37:15.000000000",1021,277.3869]
["2019-08-23T01:37:15.000000000","2019-08-23T08:37:15.000000000",1016,480300.0]
["2019-08-23T01:37:30.000000000","2019-08-23T08:37:30.000000000",1019,24200.199999999997]
["2019-08-23T01:37:30.000000000","2019-08-23T08:37:30.000000000",1018,481429.19999999995]
["2019-08-23T01:37:45.000000000","2019-08-23T08:37:45.000000000",1017,480000.0]
["2019-08-23T01:37:45.000000000","2019-08-23T08:37:45.000000000",1020,2857702.0]
["2019-08-23T01:37:45.000000000","2019-08-23T08:37:45.000000000",1133,961.5063]
["2019-08-23T01:38:00.000000000","2019-08-23T08:38:00.000000000",1022,0.01777735]
["2019-08-23T01:38:00.000000000","2019-08-23T08:38:00.000000000",1130,792327313.8306]
["2019-08-23T01:38:15.000000000","2019-08-23T08:38:15.000000000",1021,277.2691]
["2019-08-23T01:38:15.000000000","2019-08-23T08:38:15.000000000",1016,480200.0]
["2019-08-23T01:38:30.000000000","2019-08-23T08:38:30.000000000",1019,24200.199999999997]
["2019-08-23T01:38:30.000000000","2019-08-23T08:38:30.000000000",1018,481575.0]
["2019-08-23T01:38:45.000000000","2019-08-23T08:38:45.000000000",1017,480000.0]
["2019-08-23T01:38:45.000000000","2019-08-23T08:38:45.000000000",1020,2857702.0]
["2019-08-23T01:38:45.000000000","2019-08-23T08:38:45.000000000",1133,961.7167]
["2019-08-23T01:39:00.000000000","2019-08-23T08:39:00.000000000",1022,0.05110988]
["2019-08-23T01:39:00.000000000","2019-08-23T08:39:00.000000000",1130,791838932.5588]
["2019-08-23T01:39:15.000000000","2019-08-23T08:39:15.000000000",1021,277.0871]
["2019-08-23T01:39:15.000000000","2019-08-23T08:39:15.000000000",1016,480300.0]
["2019-08-23T01:39:30.000000000","2019-08-23T08:39:30.000000000",1019,24200.199999999997]
["2019-08-23T01:39:30.000000000","2019-08-23T08:39:30.000000000",1018,481560.4]
["2019-08-23T01:39:45.000000000","2019-08-23T08:39:45.000000000",1017,479733.3]
["2019-08-23T01:39:45.000000000","2019-08-23T08:39:45.000000000",1020,2857702.0]
["2019-08-23T01:39:45.000000000","2019-08-23T08:39:45.000000000",1133,961.3729]
["2019-08-23T01:40:00.000000000","2019-08-23T08:40:00.000000000",1022,0.03333253]
["2019-08-23T01:40:00.000000000","2019-08-23T08:40:00.000000000",1130,792454195.7994]
["2019-08-23T01:40:15.000000000","2019-08-23T08:40:15.000000000",1021,277.2891]
["2019-08-23T01:40:15.000000000","2019-08-23T08:40:15.000000000",1016,480200.0]
["2019-08-23T01:40:30.000000000","2019-08-23T08:40:30.000000000",1019,24200.199999999997]
["2019-08-23T01:40:30.000000000","2019-08-23T08:40:30.000000000",1018,481397.89999999997]
["2019-08-23T01:40:45.000000000","2019-08-23T08:40:45.000000000",1017,478000.0]
["2019-08-23T01:40:45.000000000","2019-08-23T08:40:45.000000000",1020,2857702.0]
["2019-08-23T01:40:45.000000000","2019-08-23T08:40:45.000000000",1133,959.475]
["2019-08-23T01:41:00.000000000","2019-08-23T08:41:00.000000000",1022,0.06666507]
["2019-08-23T01:41:00.000000000","2019-08-23T08:41:00.000000000",1130,792079836.8374]
["2019-08-23T01:41:15.000000000","2019-08-23T08:41:15.000000000",1021,277.1715]
["2019-08-23T01:41:15.000000000","2019-08-23T08:41:15.000000000",1016,480200.0]
["2019-08-23T01:41:30.000000000","2019-08-23T08:41:30.000000000",1019,24200.199999999997]
["2019-08-23T01:41:30.000000000","2019-08-23T08:41:30.000000000",1018,481568.8]
["2019-08-23T01:41:45.000000000","2019-08-23T08:41:45.000000000",1017,478266.7]
["2019-08-23T01:41:45.000000000","2019-08-23T08:41:45.000000000",1020,2857702.0]
["2019-08-23T01:41:45.000000000","2019-08-23T08:41:45.000000000",1133,959.8375]
["2019-08-23T01:42:00.000000000","2019-08-23T08:42:00.000000000",1022,0.05110988]
["2019-08-23T01:42:00.000000000","2019-08-23T08:42:00.000000000",1130,792504777.1248]
["2019-08-23T01:42:15.000000000","2019-08-23T08:42:15.000000000",1021,277.2691]
["2019-08-23T01:42:15.000000000","2019-08-23T08:42:15.000000000",1016,480100.0]
["2019-08-23T01:42:30.000000000","2019-08-23T08:42:30.000000000",1019,24200.199999999997]
["2019-08-23T01:42:30.000000000","2019-08-23T08:42:30.000000000",1018,481583.3]
["2019-08-23T01:42:45.000000000","2019-08-23T08:42:45.000000000",1017,478000.0]
["2019-08-23T01:42:45.000000000","2019-08-23T08:42:45.000000000",1020,2857702.0]
["2019-08-23T01:42:45.000000000","2019-08-23T08:42:45.000000000",1133,959.4646]
["2019-08-23T01:43:00.000000000","2019-08-23T08:43:00.000000000",1022,0.02857074]
["2019-08-23T01:43:00.000000000","2019-08-23T08:43:00.000000000",1133,959.529]
["2019-08-23T01:43:15.000000000","2019-08-23T08:43:15.000000000",1022,0.0355547]
["2019-08-23T01:43:15.000000000","2019-08-23T08:43:15.000000000",1130,792289306.394]
["2019-08-23T01:43:30.000000000","2019-08-23T08:43:30.000000000",1021,277.3202]
["2019-08-23T01:43:30.000000000","2019-08-23T08:43:30.000000000",1016,480200.0]
["2019-08-23T01:43:45.000000000","2019-08-23T08:43:45.000000000",1019,24200.199999999997]
["2019-08-23T01:43:45.000000000","2019-08-23T08:43:45.000000000",1018,481472.89999999997]
["2019-08-23T01:44:00.000000000","2019-08-23T08:44:00.000000000",1017,479733.3]
["2019-08-23T01:44:00.000000000","2019-08-23T08:44:00.000000000",1020,2857702.0]
["2019-08-23T01:44:00.000000000","2019-08-23T08:44:00.000000000",1133,961.3]
["2019-08-23T01:44:15.000000000","2019-08-23T08:44:15.000000000",1022,0.03111036]
["2019-08-23T01:44:15.000000000","2019-08-23T08:44:15.000000000",1130,792365321.2672]
["2019-08-23T01:44:30.000000000","2019-08-23T08:44:30.000000000",1021,277.2714]
["2019-08-23T01:44:30.000000000","2019-08-23T08:44:30.000000000",1016,480500.0]
["2019-08-23T01:44:45.000000000","2019-08-23T08:44:45.000000000",1019,24200.199999999997]
["2019-08-23T01:44:45.000000000","2019-08-23T08:44:45.000000000",1018,481733.3]
["2019-08-23T01:45:00.000000000","2019-08-23T08:45:00.000000000",1017,479857.1]
["2019-08-23T01:45:00.000000000","2019-08-23T08:45:00.000000000",1020,2857702.0]
["2019-08-23T01:45:00.000000000","2019-08-23T08:45:00.000000000",1133,961.558]
["2019-08-23T01:45:15.000000000","2019-08-23T08:45:15.000000000",1022,0.01555518]
["2019-08-23T01:45:15.000000000","2019-08-23T08:45:15.000000000",1130,792409615.6482]
["2019-08-23T01:45:30.000000000","2019-08-23T08:45:30.000000000",1021,277.3247]
["2019-08-23T01:45:30.000000000","2019-08-23T08:45:30.000000000",1016,480400.0]
["2019-08-23T01:45:45.000000000","2019-08-23T08:45:45.000000000",1019,24200.199999999997]
["2019-08-23T01:45:45.000000000","2019-08-23T08:45:45.000000000",1018,481689.6]
["2019-08-23T01:46:00.000000000","2019-08-23T08:46:00.000000000",1017,478266.7]
["2019-08-23T01:46:00.000000000","2019-08-23T08:46:00.000000000",1020,2857702.0]
["2019-08-23T01:46:00.000000000","2019-08-23T08:46:00.000000000",1133,959.8542]
["2019-08-23T01:46:15.000000000","2019-08-23T08:46:15.000000000",1022,0.04888771]
["2019-08-23T01:46:15.000000000","2019-08-23T08:46:15.000000000",1130,791933808.2652]
["2019-08-23T01:46:30.000000000","2019-08-23T08:46:30.000000000",1021,277.2114]
["2019-08-23T01:46:30.000000000","2019-08-23T08:46:30.000000000",1016,480300.0]
["2019-08-23T01:46:45.000000000","2019-08-23T08:46:45.000000000",1019,24200.199999999997]
["2019-08-23T01:46:45.000000000","2019-08-23T08:46:45.000000000",1018,481487.5]
["2019-08-23T01:47:00.000000000","2019-08-23T08:47:00.000000000",1017,478000.0]
["2019-08-23T01:47:00.000000000","2019-08-23T08:47:00.000000000",1020,2857702.0]
["2019-08-23T01:47:00.000000000","2019-08-23T08:47:00.000000000",1133,959.5521]
["2019-08-23T01:47:15.000000000","2019-08-23T08:47:15.000000000",1022,0.01555518]
["2019-08-23T01:47:15.000000000","2019-08-23T08:47:15.000000000",1130,792174998.314]
["2019-08-23T01:47:30.000000000","2019-08-23T08:47:30.000000000",1021,277.2403]
["2019-08-23T01:47:30.000000000","2019-08-23T08:47:30.000000000",1016,480400.0]
["2019-08-23T01:47:45.000000000","2019-08-23T08:47:45.000000000",1019,24200.199999999997]
["2019-08-23T01:47:45.000000000","2019-08-23T08:47:45.000000000",1018,481658.3]
["2019-08-23T01:48:00.000000000","2019-08-23T08:48:00.000000000",1017,480000.0]
["2019-08-23T01:48:00.000000000","2019-08-23T08:48:00.000000000",1020,2857702.0]
["2019-08-23T01:48:00.000000000","2019-08-23T08:48:00.000000000",1133,961.7167]
["2019-08-23T01:48:15.000000000","2019-08-23T08:48:15.000000000",1022,0.0]
["2019-08-23T01:48:15.000000000","2019-08-23T08:48:15.000000000",1130,792695385.8482]
["2019-08-23T01:48:30.000000000","2019-08-23T08:48:30.000000000",1021,277.318]
["2019-08-23T01:48:30.000000000","2019-08-23T08:48:30.000000000",1016,480500.0]
["2019-08-23T01:48:45.000000000","2019-08-23T08:48:45.000000000",1019,24200.199999999997]
["2019-08-23T01:48:45.000000000","2019-08-23T08:48:45.000000000",1018,481662.5]
["2019-08-23T01:49:00.000000000","2019-08-23T08:49:00.000000000",1017,480000.0]
["2019-08-23T01:49:00.000000000","2019-08-23T08:49:00.000000000",1020,2857702.0]
["2019-08-23T01:49:00.000000000","2019-08-23T08:49:00.000000000",1133,961.7563]
["2019-08-23T01:49:15.000000000","2019-08-23T08:49:15.000000000",1022,0.03111036]
["2019-08-23T01:49:15.000000000","2019-08-23T08:49:15.000000000",1130,792650805.697]
["2019-08-23T01:49:30.000000000","2019-08-23T08:49:30.000000000",1021,277.4068]
["2019-08-23T01:49:30.000000000","2019-08-23T08:49:30.000000000",1016,480500.0]
["2019-08-23T01:49:45.000000000","2019-08-23T08:49:45.000000000",1019,24200.199999999997]
["2019-08-23T01:49:45.000000000","2019-08-23T08:49:45.000000000",1018,481820.80000000005]
["2019-08-23T01:50:00.000000000","2019-08-23T08:50:00.000000000",1017,480000.0]
["2019-08-23T01:50:00.000000000","2019-08-23T08:50:00.000000000",1020,2857702.0]
["2019-08-23T01:50:00.000000000","2019-08-23T08:50:00.000000000",1133,961.5833]
["2019-08-23T01:50:15.000000000","2019-08-23T08:50:15.000000000",1022,0.06666507]
["2019-08-23T01:50:15.000000000","2019-08-23T08:50:15.000000000",1130,792466769.6882]
["2019-08-23T01:50:30.000000000","2019-08-23T08:50:30.000000000",1021,277.3557]
["2019-08-23T01:50:30.000000000","2019-08-23T08:50:30.000000000",1016,480500.0]
["2019-08-23T01:50:45.000000000","2019-08-23T08:50:45.000000000",1019,24200.199999999997]
["2019-08-23T01:50:45.000000000","2019-08-23T08:50:45.000000000",1018,481766.7]
["2019-08-23T01:51:00.000000000","2019-08-23T08:51:00.000000000",1017,480000.0]
["2019-08-23T01:51:00.000000000","2019-08-23T08:51:00.000000000",1020,2857702.0]
["2019-08-23T01:51:00.000000000","2019-08-23T08:51:00.000000000",1133,961.7729]
["2019-08-23T01:51:15.000000000","2019-08-23T08:51:15.000000000",1022,0.05110988]
["2019-08-23T01:51:15.000000000","2019-08-23T08:51:15.000000000",1130,792695385.8482]
["2019-08-23T01:51:30.000000000","2019-08-23T08:51:30.000000000",1021,277.3891]
["2019-08-23T01:51:30.000000000","2019-08-23T08:51:30.000000000",1016,480400.0]
["2019-08-23T01:51:45.000000000","2019-08-23T08:51:45.000000000",1019,24200.199999999997]
["2019-08-23T01:51:45.000000000","2019-08-23T08:51:45.000000000",1018,481429.19999999995]
["2019-08-23T01:52:00.000000000","2019-08-23T08:52:00.000000000",1017,480000.0]
["2019-08-23T01:52:00.000000000","2019-08-23T08:52:00.000000000",1020,2857702.0]
["2019-08-23T01:52:00.000000000","2019-08-23T08:52:00.000000000",1133,961.5979]
["2019-08-23T01:52:15.000000000","2019-08-23T08:52:15.000000000",1022,0.03333253]
["2019-08-23T01:52:15.000000000","2019-08-23T08:52:15.000000000",1130,792549357.276]
["2019-08-23T01:52:30.000000000","2019-08-23T08:52:30.000000000",1021,277.3225]
["2019-08-23T01:52:30.000000000","2019-08-23T08:52:30.000000000",1016,480300.0]
["2019-08-23T01:52:45.000000000","2019-08-23T08:52:45.000000000",1019,24200.199999999997]
["2019-08-23T01:52:45.000000000","2019-08-23T08:52:45.000000000",1018,481416.7]
["2019-08-23T01:53:00.000000000","2019-08-23T08:53:00.000000000",1017,480000.0]
["2019-08-23T01:53:00.000000000","2019-08-23T08:53:00.000000000",1020,2857702.0]
["2019-08-23T01:53:00.000000000","2019-08-23T08:53:00.000000000",1133,961.5354]
["2019-08-23T01:53:15.000000000","2019-08-23T08:53:15.000000000",1022,0.05333205]
["2019-08-23T01:53:15.000000000","2019-08-23T08:53:15.000000000",1130,792511349.8394]
["2019-08-23T01:53:30.000000000","2019-08-23T08:53:30.000000000",1021,277.3203]
["2019-08-23T01:53:30.000000000","2019-08-23T08:53:30.000000000",1016,480400.0]
["2019-08-23T01:53:45.000000000","2019-08-23T08:53:45.000000000",1019,24200.199999999997]
["2019-08-23T01:53:45.000000000","2019-08-23T08:53:45.000000000",1018,481570.80000000005]
["2019-08-23T01:54:00.000000000","2019-08-23T08:54:00.000000000",1017,480000.0]
["2019-08-23T01:54:00.000000000","2019-08-23T08:54:00.000000000",1020,2857702.0]
["2019-08-23T01:54:00.000000000","2019-08-23T08:54:00.000000000",1133,961.6313]
["2019-08-23T01:54:15.000000000","2019-08-23T08:54:15.000000000",1022,0.03333253]
["2019-08-23T01:54:15.000000000","2019-08-23T08:54:15.000000000",1130,792739680.2292]
["2019-08-23T01:54:30.000000000","2019-08-23T08:54:30.000000000",1021,277.3891]
["2019-08-23T01:54:30.000000000","2019-08-23T08:54:30.000000000",1016,480500.0]
["2019-08-23T01:54:45.000000000","2019-08-23T08:54:45.000000000",1019,24200.199999999997]
["2019-08-23T01:54:45.000000000","2019-08-23T08:54:45.000000000",1018,481620.8]
["2019-08-23T01:55:00.000000000","2019-08-23T08:55:00.000000000",1017,478266.7]
["2019-08-23T01:55:00.000000000","2019-08-23T08:55:00.000000000",1020,2857702.0]
["2019-08-23T01:55:00.000000000","2019-08-23T08:55:00.000000000",1133,959.7938]
["2019-08-23T01:55:15.000000000","2019-08-23T08:55:15.000000000",1022,0.04888771]
["2019-08-23T01:55:15.000000000","2019-08-23T08:55:15.000000000",1130,792365321.2672]
["2019-08-23T01:55:30.000000000","2019-08-23T08:55:30.000000000",1021,277.3424]
["2019-08-23T01:55:30.000000000","2019-08-23T08:55:30.000000000",1016,480700.0]
["2019-08-23T01:55:45.000000000","2019-08-23T08:55:45.000000000",1019,24200.199999999997]
["2019-08-23T01:55:45.000000000","2019-08-23T08:55:45.000000000",1018,481633.30000000005]
["2019-08-23T01:56:00.000000000","2019-08-23T08:56:00.000000000",1017,480000.0]
["2019-08-23T01:56:00.000000000","2019-08-23T08:56:00.000000000",1020,2857702.0]
["2019-08-23T01:56:00.000000000","2019-08-23T08:56:00.000000000",1133,961.5104]
["2019-08-23T01:56:15.000000000","2019-08-23T08:56:15.000000000",1022,0.01555518]
["2019-08-23T01:56:15.000000000","2019-08-23T08:56:15.000000000",1130,792644804.5228]
["2019-08-23T01:56:30.000000000","2019-08-23T08:56:30.000000000",1021,277.3025]
["2019-08-23T01:56:30.000000000","2019-08-23T08:56:30.000000000",1016,480400.0]
["2019-08-23T01:56:45.000000000","2019-08-23T08:56:45.000000000",1019,24200.199999999997]
["2019-08-23T01:56:45.000000000","2019-08-23T08:56:45.000000000",1018,481495.8]
["2019-08-23T01:57:00.000000000","2019-08-23T08:57:00.000000000",1017,480000.0]
["2019-08-23T01:57:00.000000000","2019-08-23T08:57:00.000000000",1020,2857702.0]
["2019-08-23T01:57:00.000000000","2019-08-23T08:57:00.000000000",1133,961.4833]
["2019-08-23T01:57:15.000000000","2019-08-23T08:57:15.000000000",1022,0.08444241]
["2019-08-23T01:57:15.000000000","2019-08-23T08:57:15.000000000",1130,792409901.4184]
["2019-08-23T01:57:30.000000000","2019-08-23T08:57:30.000000000",1021,277.3425]
["2019-08-23T01:57:30.000000000","2019-08-23T08:57:30.000000000",1016,480500.0]
["2019-08-23T01:57:45.000000000","2019-08-23T08:57:45.000000000",1019,24200.199999999997]
["2019-08-23T01:57:45.000000000","2019-08-23T08:57:45.000000000",1018,481620.8]
["2019-08-23T01:58:00.000000000","2019-08-23T08:58:00.000000000",1017,480000.0]
["2019-08-23T01:58:00.000000000","2019-08-23T08:58:00.000000000",1020,2857702.0]
["2019-08-23T01:58:00.000000000","2019-08-23T08:58:00.000000000",1133,961.5396]
["2019-08-23T01:58:15.000000000","2019-08-23T08:58:15.000000000",1022,0.0355547]
["2019-08-23T01:58:15.000000000","2019-08-23T08:58:15.000000000",1130,792511349.8394]
["2019-08-23T01:58:30.000000000","2019-08-23T08:58:30.000000000",1021,277.4268]
["2019-08-23T01:58:30.000000000","2019-08-23T08:58:30.000000000",1016,480600.0]
["2019-08-23T01:58:45.000000000","2019-08-23T08:58:45.000000000",1019,24200.199999999997]
["2019-08-23T01:58:45.000000000","2019-08-23T08:58:45.000000000",1018,481897.89999999997]
["2019-08-23T01:59:00.000000000","2019-08-23T08:59:00.000000000",1017,480000.0]
["2019-08-23T01:59:00.000000000","2019-08-23T08:59:00.000000000",1020,2857702.0]
["2019-08-23T01:59:00.000000000","2019-08-23T08:59:00.000000000",1133,961.8375]
["2019-08-23T01:59:15.000000000","2019-08-23T08:59:15.000000000",1022,0.03333253]
["2019-08-23T01:59:15.000000000","2019-08-23T08:59:15.000000000",1130,792657378.4116]
["2019-08-23T01:59:30.000000000","2019-08-23T08:59:30.000000000",1021,277.4223]
["2019-08-23T01:59:30.000000000","2019-08-23T08:59:30.000000000",1016,480400.0]
["2019-08-23T01:59:45.000000000","2019-08-23T08:59:45.000000000",1019,24200.199999999997]
["2019-08-23T01:59:45.000000000","2019-08-23T08:59:45.000000000",1018,481737.5]
["2019-08-23T02:00:00.000000000","2019-08-23T09:00:00.000000000",1017,480000.0]
["2019-08-23T02:00:00.000000000","2019-08-23T09:00:00.000000000",1020,2857702.0]
["2019-08-23T02:00:00.000000000","2019-08-23T09:00:00.000000000",1133,961.8354]
["2019-08-23T02:00:15.000000000","2019-08-23T09:00:15.000000000",1022,0.03111036]
["2019-08-23T02:00:15.000000000","2019-08-23T09:00:15.000000000",1130,792543070.3316]
["2019-08-23T02:00:30.000000000","2019-08-23T09:00:30.000000000",1021,277.3424]
["2019-08-23T02:00:30.000000000","2019-08-23T09:00:30.000000000",1016,480400.0]
["2019-08-23T02:00:45.000000000","2019-08-23T09:00:45.000000000",1019,24200.199999999997]
["2019-08-23T02:00:45.000000000","2019-08-23T09:00:45.000000000",1018,481564.6]
["2019-08-23T02:01:00.000000000","2019-08-23T09:01:00.000000000",1017,478266.7]
["2019-08-23T02:01:00.000000000","2019-08-23T09:01:00.000000000",1020,2857702.0]
["2019-08-23T02:01:00.000000000","2019-08-23T09:01:00.000000000",1133,959.7396]
["2019-08-23T02:01:15.000000000","2019-08-23T09:01:15.000000000",1022,0.01777735]
["2019-08-23T02:01:15.000000000","2019-08-23T09:01:15.000000000",1130,792391040.5852]
["2019-08-23T02:01:30.000000000","2019-08-23T09:01:30.000000000",1021,277.1893]
["2019-08-23T02:01:30.000000000","2019-08-23T09:01:30.000000000",1016,480200.0]
["2019-08-23T02:01:45.000000000","2019-08-23T09:01:45.000000000",1019,24200.199999999997]
["2019-08-23T02:01:45.000000000","2019-08-23T09:01:45.000000000",1018,481406.3]
["2019-08-23T02:02:00.000000000","2019-08-23T09:02:00.000000000",1017,478000.0]
["2019-08-23T02:02:00.000000000","2019-08-23T09:02:00.000000000",1020,2857702.0]
["2019-08-23T02:02:00.000000000","2019-08-23T09:02:00.000000000",1133,959.4063]
["2019-08-23T02:02:15.000000000","2019-08-23T09:02:15.000000000",1022,0.0]
["2019-08-23T02:02:15.000000000","2019-08-23T09:02:15.000000000",1130,792561931.1648]
["2019-08-23T02:02:30.000000000","2019-08-23T09:02:30.000000000",1021,277.318]
["2019-08-23T02:02:30.000000000","2019-08-23T09:02:30.000000000",1016,480500.0]
["2019-08-23T02:02:45.000000000","2019-08-23T09:02:45.000000000",1019,24200.199999999997]
["2019-08-23T02:02:45.000000000","2019-08-23T09:02:45.000000000",1018,481585.39999999997]
["2019-08-23T02:03:00.000000000","2019-08-23T09:03:00.000000000",1017,478266.7]
["2019-08-23T02:03:00.000000000","2019-08-23T09:03:00.000000000",1020,2857702.0]
["2019-08-23T02:03:00.000000000","2019-08-23T09:03:00.000000000",1133,959.8146]
["2019-08-23T02:03:15.000000000","2019-08-23T09:03:15.000000000",1022,0.03333253]
["2019-08-23T02:03:15.000000000","2019-08-23T09:03:15.000000000",1130,792409901.4184]
["2019-08-23T02:03:30.000000000","2019-08-23T09:03:30.000000000",1021,277.2892]
["2019-08-23T02:03:30.000000000","2019-08-23T09:03:30.000000000",1016,480400.0]
["2019-08-23T02:03:45.000000000","2019-08-23T09:03:45.000000000",1019,24200.199999999997]
["2019-08-23T02:03:45.000000000","2019-08-23T09:03:45.000000000",1018,481506.3]
["2019-08-23T02:04:00.000000000","2019-08-23T09:04:00.000000000",1017,478000.0]
["2019-08-23T02:04:00.000000000","2019-08-23T09:04:00.000000000",1020,2857702.0]
["2019-08-23T02:04:00.000000000","2019-08-23T09:04:00.000000000",1133,959.4625]
["2019-08-23T02:04:15.000000000","2019-08-23T09:04:15.000000000",1022,0.0476179]
["2019-08-23T02:04:15.000000000","2019-08-23T09:04:15.000000000",1133,959.2165]
["2019-08-23T02:04:30.000000000","2019-08-23T09:04:30.000000000",1022,0.03333253]
["2019-08-23T02:04:30.000000000","2019-08-23T09:04:30.000000000",1130,792174998.314]
["2019-08-23T02:04:45.000000000","2019-08-23T09:04:45.000000000",1021,277.2581]
["2019-08-23T02:04:45.000000000","2019-08-23T09:04:45.000000000",1016,480200.0]
["2019-08-23T02:05:00.000000000","2019-08-23T09:05:00.000000000",1019,24200.199999999997]
["2019-08-23T02:05:00.000000000","2019-08-23T09:05:00.000000000",1018,481404.2]
["2019-08-23T02:05:15.000000000","2019-08-23T09:05:15.000000000",1017,478000.0]
["2019-08-23T02:05:15.000000000","2019-08-23T09:05:15.000000000",1020,2857702.0]
["2019-08-23T02:05:15.000000000","2019-08-23T09:05:15.000000000",1133,959.3687]
["2019-08-23T02:05:30.000000000","2019-08-23T09:05:30.000000000",1022,0.04666555]
["2019-08-23T02:05:30.000000000","2019-08-23T09:05:30.000000000",1130,792219578.4652]
["2019-08-23T02:05:45.000000000","2019-08-23T09:05:45.000000000",1021,277.3114]
["2019-08-23T02:05:45.000000000","2019-08-23T09:05:45.000000000",1016,480200.0]
["2019-08-23T02:06:00.000000000","2019-08-23T09:06:00.000000000",1019,24200.199999999997]
["2019-08-23T02:06:00.000000000","2019-08-23T09:06:00.000000000",1018,481343.8]
["2019-08-23T02:06:15.000000000","2019-08-23T09:06:15.000000000",1017,478000.0]
["2019-08-23T02:06:15.000000000","2019-08-23T09:06:15.000000000",1020,2857702.0]
["2019-08-23T02:06:15.000000000","2019-08-23T09:06:15.000000000",1133,959.4665]
["2019-08-23T02:06:30.000000000","2019-08-23T09:06:30.000000000",1022,0.01555518]
["2019-08-23T02:06:30.000000000","2019-08-23T09:06:30.000000000",1130,792168997.1398]
["2019-08-23T02:06:45.000000000","2019-08-23T09:06:45.000000000",1021,277.2248]
["2019-08-23T02:06:45.000000000","2019-08-23T09:06:45.000000000",1016,480400.0]
["2019-08-23T02:07:00.000000000","2019-08-23T09:07:00.000000000",1019,24200.199999999997]
["2019-08-23T02:07:00.000000000","2019-08-23T09:07:00.000000000",1018,481379.2]
["2019-08-23T02:07:15.000000000","2019-08-23T09:07:15.000000000",1017,478266.7]
["2019-08-23T02:07:15.000000000","2019-08-23T09:07:15.000000000",1020,2857702.0]
["2019-08-23T02:07:15.000000000","2019-08-23T09:07:15.000000000",1133,959.5334]
["2019-08-23T02:07:30.000000000","2019-08-23T09:07:30.000000000",1022,0.05110988]
["2019-08-23T02:07:30.000000000","2019-08-23T09:07:30.000000000",1130,792028969.7418]
["2019-08-23T02:07:45.000000000","2019-08-23T09:07:45.000000000",1021,277.0849]
["2019-08-23T02:07:45.000000000","2019-08-23T09:07:45.000000000",1016,480400.0]
["2019-08-23T02:08:00.000000000","2019-08-23T09:08:00.000000000",1019,24200.199999999997]
["2019-08-23T02:08:00.000000000","2019-08-23T09:08:00.000000000",1018,481577.1]
["2019-08-23T02:08:15.000000000","2019-08-23T09:08:15.000000000",1017,478000.0]
["2019-08-23T02:08:15.000000000","2019-08-23T09:08:15.000000000",1020,2857702.0]
["2019-08-23T02:08:15.000000000","2019-08-23T09:08:15.000000000",1133,959.3875]
["2019-08-23T02:08:30.000000000","2019-08-23T09:08:30.000000000",1022,0.03333253]
["2019-08-23T02:08:30.000000000","2019-08-23T09:08:30.000000000",1130,792251298.9574]
["2019-08-23T02:08:45.000000000","2019-08-23T09:08:45.000000000",1021,277.1915]
["2019-08-23T02:08:45.000000000","2019-08-23T09:08:45.000000000",1016,480100.0]
["2019-08-23T02:09:00.000000000","2019-08-23T09:09:00.000000000",1019,24200.199999999997]
["2019-08-23T02:09:00.000000000","2019-08-23T09:09:00.000000000",1018,481239.6]
["2019-08-23T02:09:15.000000000","2019-08-23T09:09:15.000000000",1017,478000.0]
["2019-08-23T02:09:15.000000000","2019-08-23T09:09:15.000000000",1020,2857702.0]
["2019-08-23T02:09:15.000000000","2019-08-23T09:09:15.000000000",1133,959.2479]
["2019-08-23T02:09:30.000000000","2019-08-23T09:09:30.000000000",1022,0.06666507]
["2019-08-23T02:09:30.000000000","2019-08-23T09:09:30.000000000",1130,792314454.1716]
["2019-08-23T02:09:45.000000000","2019-08-23T09:09:45.000000000",1021,277.2203]
["2019-08-23T02:09:45.000000000","2019-08-23T09:09:45.000000000",1016,480200.0]
["2019-08-23T02:10:00.000000000","2019-08-23T09:10:00.000000000",1019,24200.199999999997]
["2019-08-23T02:10:00.000000000","2019-08-23T09:10:00.000000000",1018,481345.8]
["2019-08-23T02:10:15.000000000","2019-08-23T09:10:15.000000000",1017,479733.3]
["2019-08-23T02:10:15.000000000","2019-08-23T09:10:15.000000000",1020,2857702.0]
["2019-08-23T02:10:15.000000000","2019-08-23T09:10:15.000000000",1133,961.2291]
["2019-08-23T02:10:30.000000000","2019-08-23T09:10:30.000000000",1022,0.03111036]
["2019-08-23T02:10:30.000000000","2019-08-23T09:10:30.000000000",1130,792549357.276]
["2019-08-23T02:10:45.000000000","2019-08-23T09:10:45.000000000",1021,277.3758]
["2019-08-23T02:10:45.000000000","2019-08-23T09:10:45.000000000",1016,480300.0]
["2019-08-23T02:11:00.000000000","2019-08-23T09:11:00.000000000",1019,24200.199999999997]
["2019-08-23T02:11:00.000000000","2019-08-23T09:11:00.000000000",1018,481564.6]
["2019-08-23T02:11:15.000000000","2019-08-23T09:11:15.000000000",1017,480000.0]
["2019-08-23T02:11:15.000000000","2019-08-23T09:11:15.000000000",1020,2857702.0]
["2019-08-23T02:11:15.000000000","2019-08-23T09:11:15.000000000",1133,961.4396]
["2019-08-23T02:11:30.000000000","2019-08-23T09:11:30.000000000",1022,0.03333253]
["2019-08-23T02:11:30.000000000","2019-08-23T09:11:30.000000000",1130,792676239.2448]
["2019-08-23T02:11:45.000000000","2019-08-23T09:11:45.000000000",1021,277.2891]
["2019-08-23T02:11:45.000000000","2019-08-23T09:11:45.000000000",1016,480400.0]
["2019-08-23T02:12:00.000000000","2019-08-23T09:12:00.000000000",1019,24200.199999999997]
["2019-08-23T02:12:00.000000000","2019-08-23T09:12:00.000000000",1018,481643.7]
["2019-08-23T02:12:15.000000000","2019-08-23T09:12:15.000000000",1017,480000.0]
["2019-08-23T02:12:15.000000000","2019-08-23T09:12:15.000000000",1020,2857702.0]
["2019-08-23T02:12:15.000000000","2019-08-23T09:12:15.000000000",1133,961.4896]
["2019-08-23T02:12:30.000000000","2019-08-23T09:12:30.000000000",1022,0.05333205]
["2019-08-23T02:12:30.000000000","2019-08-23T09:12:30.000000000",1130,792010108.9086]
["2019-08-23T02:12:45.000000000","2019-08-23T09:12:45.000000000",1021,277.1982]
["2019-08-23T02:12:45.000000000","2019-08-23T09:12:45.000000000",1016,480300.0]
["2019-08-23T02:13:00.000000000","2019-08-23T09:13:00.000000000",1019,24200.199999999997]
["2019-08-23T02:13:00.000000000","2019-08-23T09:13:00.000000000",1018,481585.39999999997]
["2019-08-23T02:13:15.000000000","2019-08-23T09:13:15.000000000",1017,480000.0]
["2019-08-23T02:13:15.000000000","2019-08-23T09:13:15.000000000",1020,2857702.0]
["2019-08-23T02:13:15.000000000","2019-08-23T09:13:15.000000000",1133,961.4792]
["2019-08-23T02:13:30.000000000","2019-08-23T09:13:30.000000000",1022,0.01777735]
["2019-08-23T02:13:30.000000000","2019-08-23T09:13:30.000000000",1130,792447908.855]
["2019-08-23T02:13:45.000000000","2019-08-23T09:13:45.000000000",1021,277.2558]
["2019-08-23T02:13:45.000000000","2019-08-23T09:13:45.000000000",1016,480100.0]
["2019-08-23T02:14:00.000000000","2019-08-23T09:14:00.000000000",1019,24200.199999999997]
["2019-08-23T02:14:00.000000000","2019-08-23T09:14:00.000000000",1018,481406.3]
["2019-08-23T02:14:15.000000000","2019-08-23T09:14:15.000000000",1017,478266.7]
["2019-08-23T02:14:15.000000000","2019-08-23T09:14:15.000000000",1020,2857702.0]
["2019-08-23T02:14:15.000000000","2019-08-23T09:14:15.000000000",1133,959.7188]
["2019-08-23T02:14:30.000000000","2019-08-23T09:14:30.000000000",1022,0.0]
["2019-08-23T02:14:30.000000000","2019-08-23T09:14:30.000000000",1130,792359034.3228]
["2019-08-23T02:14:45.000000000","2019-08-23T09:14:45.000000000",1021,277.2559]
["2019-08-23T02:14:45.000000000","2019-08-23T09:14:45.000000000",1016,480300.0]
["2019-08-23T02:15:00.000000000","2019-08-23T09:15:00.000000000",1019,24200.199999999997]
["2019-08-23T02:15:00.000000000","2019-08-23T09:15:00.000000000",1018,481333.3]
["2019-08-23T02:15:15.000000000","2019-08-23T09:15:15.000000000",1017,478000.0]
["2019-08-23T02:15:15.000000000","2019-08-23T09:15:15.000000000",1020,2857702.0]
["2019-08-23T02:15:15.000000000","2019-08-23T09:15:15.000000000",1133,959.1354]
["2019-08-23T02:15:30.000000000","2019-08-23T09:15:30.000000000",1022,0.01777735]
["2019-08-23T02:15:30.000000000","2019-08-23T09:15:30.000000000",1130,792263872.8462]
["2019-08-23T02:15:45.000000000","2019-08-23T09:15:45.000000000",1021,277.2936]
["2019-08-23T02:15:45.000000000","2019-08-23T09:15:45.000000000",1016,480200.0]
["2019-08-23T02:16:00.000000000","2019-08-23T09:16:00.000000000",1019,24200.199999999997]
["2019-08-23T02:16:00.000000000","2019-08-23T09:16:00.000000000",1018,481331.2]
["2019-08-23T02:16:15.000000000","2019-08-23T09:16:15.000000000",1017,478000.0]
["2019-08-23T02:16:15.000000000","2019-08-23T09:16:15.000000000",1020,2857702.0]
["2019-08-23T02:16:15.000000000","2019-08-23T09:16:15.000000000",1133,959.3146]
["2019-08-23T02:16:30.000000000","2019-08-23T09:16:30.000000000",1022,0.0355547]
["2019-08-23T02:16:30.000000000","2019-08-23T09:16:30.000000000",1130,792022968.5676]
["2019-08-23T02:16:45.000000000","2019-08-23T09:16:45.000000000",1021,277.1582]
["2019-08-23T02:16:45.000000000","2019-08-23T09:16:45.000000000",1016,480100.0]
["2019-08-23T02:17:00.000000000","2019-08-23T09:17:00.000000000",1019,24200.199999999997]
["2019-08-23T02:17:00.000000000","2019-08-23T09:17:00.000000000",1018,481064.7]
["2019-08-23T02:17:15.000000000","2019-08-23T09:17:15.000000000",1019,24200.199999999997]
["2019-08-23T02:17:15.000000000","2019-08-23T09:17:15.000000000",1018,481079.2]
["2019-08-23T02:17:30.000000000","2019-08-23T09:17:30.000000000",1017,478266.7]
["2019-08-23T02:17:30.000000000","2019-08-23T09:17:30.000000000",1020,2857702.0]
["2019-08-23T02:17:30.000000000","2019-08-23T09:17:30.000000000",1133,959.5125]
["2019-08-23T02:17:45.000000000","2019-08-23T09:17:45.000000000",1022,0.06888723]
["2019-08-23T02:17:45.000000000","2019-08-23T09:17:45.000000000",1130,792010108.9086]
["2019-08-23T02:18:00.000000000","2019-08-23T09:18:00.000000000",1021,277.056]
["2019-08-23T02:18:00.000000000","2019-08-23T09:18:00.000000000",1016,480300.0]
["2019-08-23T02:18:15.000000000","2019-08-23T09:18:15.000000000",1019,24200.199999999997]
["2019-08-23T02:18:15.000000000","2019-08-23T09:18:15.000000000",1018,481050.0]
["2019-08-23T02:18:30.000000000","2019-08-23T09:18:30.000000000",1017,478000.0]
["2019-08-23T02:18:30.000000000","2019-08-23T09:18:30.000000000",1020,2857702.0]
["2019-08-23T02:18:30.000000000","2019-08-23T09:18:30.000000000",1133,959.0688]
["2019-08-23T02:18:45.000000000","2019-08-23T09:18:45.000000000",1022,0.03333253]
["2019-08-23T02:18:45.000000000","2019-08-23T09:18:45.000000000",1130,792168711.3696]
["2019-08-23T02:19:00.000000000","2019-08-23T09:19:00.000000000",1021,277.2274]
["2019-08-23T02:19:00.000000000","2019-08-23T09:19:00.000000000",1016,480100.0]
["2019-08-23T02:19:15.000000000","2019-08-23T09:19:15.000000000",1019,24200.199999999997]
["2019-08-23T02:19:15.000000000","2019-08-23T09:19:15.000000000",1018,481202.1]
["2019-08-23T02:19:30.000000000","2019-08-23T09:19:30.000000000",1017,480000.0]
["2019-08-23T02:19:30.000000000","2019-08-23T09:19:30.000000000",1020,2857702.0]
["2019-08-23T02:19:30.000000000","2019-08-23T09:19:30.000000000",1133,961.0583]
["2019-08-23T02:19:45.000000000","2019-08-23T09:19:45.000000000",1022,0.03111036]
["2019-08-23T02:19:45.000000000","2019-08-23T09:19:45.000000000",1130,792479629.3472]
["2019-08-23T02:20:00.000000000","2019-08-23T09:20:00.000000000",1021,277.2981]
["2019-08-23T02:20:00.000000000","2019-08-23T09:20:00.000000000",1016,480400.0]
["2019-08-23T02:20:15.000000000","2019-08-23T09:20:15.000000000",1019,24200.199999999997]
["2019-08-23T02:20:15.000000000","2019-08-23T09:20:15.000000000",1018,481177.1]
["2019-08-23T02:20:30.000000000","2019-08-23T09:20:30.000000000",1017,480000.0]
["2019-08-23T02:20:30.000000000","2019-08-23T09:20:30.000000000",1020,2857702.0]
["2019-08-23T02:20:30.000000000","2019-08-23T09:20:30.000000000",1133,961.2417]
["2019-08-23T02:20:45.000000000","2019-08-23T09:20:45.000000000",1022,0.03333253]
["2019-08-23T02:20:45.000000000","2019-08-23T09:20:45.000000000",1130,792302166.053]
["2019-08-23T02:21:00.000000000","2019-08-23T09:21:00.000000000",1021,277.278]
["2019-08-23T02:21:00.000000000","2019-08-23T09:21:00.000000000",1016,480600.0]
["2019-08-23T02:21:15.000000000","2019-08-23T09:21:15.000000000",1019,24200.199999999997]
["2019-08-23T02:21:15.000000000","2019-08-23T09:21:15.000000000",1018,481218.8]
["2019-08-23T02:21:30.000000000","2019-08-23T09:21:30.000000000",1017,480000.0]
["2019-08-23T02:21:30.000000000","2019-08-23T09:21:30.000000000",1020,2857702.0]
["2019-08-23T02:21:30.000000000","2019-08-23T09:21:30.000000000",1133,961.15]
["2019-08-23T02:21:45.000000000","2019-08-23T09:21:45.000000000",1022,0.03111036]
["2019-08-23T02:21:45.000000000","2019-08-23T09:21:45.000000000",1130,792155851.7106]
["2019-08-23T02:22:00.000000000","2019-08-23T09:22:00.000000000",1021,277.1582]
["2019-08-23T02:22:00.000000000","2019-08-23T09:22:00.000000000",1016,480600.0]
["2019-08-23T02:22:15.000000000","2019-08-23T09:22:15.000000000",1019,24200.199999999997]
["2019-08-23T02:22:15.000000000","2019-08-23T09:22:15.000000000",1018,481347.89999999997]
["2019-08-23T02:22:30.000000000","2019-08-23T09:22:30.000000000",1017,480000.0]
["2019-08-23T02:22:30.000000000","2019-08-23T09:22:30.000000000",1020,2857702.0]
["2019-08-23T02:22:30.000000000","2019-08-23T09:22:30.000000000",1133,961.2229]
["2019-08-23T02:22:45.000000000","2019-08-23T09:22:45.000000000",1022,0.0]
["2019-08-23T02:22:45.000000000","2019-08-23T09:22:45.000000000",1130,792409615.6482]
["2019-08-23T02:23:00.000000000","2019-08-23T09:23:00.000000000",1021,277.3602]
["2019-08-23T02:23:00.000000000","2019-08-23T09:23:00.000000000",1016,480300.0]
["2019-08-23T02:23:15.000000000","2019-08-23T09:23:15.000000000",1019,24200.199999999997]
["2019-08-23T02:23:15.000000000","2019-08-23T09:23:15.000000000",1018,481010.4]
["2019-08-23T02:23:30.000000000","2019-08-23T09:23:30.000000000",1017,479733.3]
["2019-08-23T02:23:30.000000000","2019-08-23T09:23:30.000000000",1020,2857702.0]
["2019-08-23T02:23:30.000000000","2019-08-23T09:23:30.000000000",1133,960.9541]
["2019-08-23T02:23:45.000000000","2019-08-23T09:23:45.000000000",1022,0.05110988]
["2019-08-23T02:23:45.000000000","2019-08-23T09:23:45.000000000",1130,792086123.7818]
["2019-08-23T02:24:00.000000000","2019-08-23T09:24:00.000000000",1021,277.2403]
["2019-08-23T02:24:00.000000000","2019-08-23T09:24:00.000000000",1016,480500.0]
["2019-08-23T02:24:15.000000000","2019-08-23T09:24:15.000000000",1019,24200.199999999997]
["2019-08-23T02:24:15.000000000","2019-08-23T09:24:15.000000000",1018,481162.5]
["2019-08-23T02:24:30.000000000","2019-08-23T09:24:30.000000000",1017,480000.0]
["2019-08-23T02:24:30.000000000","2019-08-23T09:24:30.000000000",1020,2857702.0]
["2019-08-23T02:24:30.000000000","2019-08-23T09:24:30.000000000",1133,961.1646]
["2019-08-23T02:24:45.000000000","2019-08-23T09:24:45.000000000",1022,0.01555518]
["2019-08-23T02:24:45.000000000","2019-08-23T09:24:45.000000000",1130,792371608.2116]
["2019-08-23T02:25:00.000000000","2019-08-23T09:25:00.000000000",1021,277.2692]
["2019-08-23T02:25:00.000000000","2019-08-23T09:25:00.000000000",1016,480400.0]
["2019-08-23T02:25:15.000000000","2019-08-23T09:25:15.000000000",1019,24200.199999999997]
["2019-08-23T02:25:15.000000000","2019-08-23T09:25:15.000000000",1018,481258.30000000005]
["2019-08-23T02:25:30.000000000","2019-08-23T09:25:30.000000000",1017,480000.0]
["2019-08-23T02:25:30.000000000","2019-08-23T09:25:30.000000000",1020,2857702.0]
["2019-08-23T02:25:30.000000000","2019-08-23T09:25:30.000000000",1133,961.1354]
["2019-08-23T02:25:45.000000000","2019-08-23T09:25:45.000000000",1022,0.08444241]
["2019-08-23T02:25:45.000000000","2019-08-23T09:25:45.000000000",1130,792568503.8794]
["2019-08-23T02:26:00.000000000","2019-08-23T09:26:00.000000000",1021,277.2803]
["2019-08-23T02:26:00.000000000","2019-08-23T09:26:00.000000000",1016,480500.0]
["2019-08-23T02:26:15.000000000","2019-08-23T09:26:15.000000000",1019,24200.199999999997]
["2019-08-23T02:26:15.000000000","2019-08-23T09:26:15.000000000",1018,481187.5]
["2019-08-23T02:26:30.000000000","2019-08-23T09:26:30.000000000",1017,478266.7]
["2019-08-23T02:26:30.000000000","2019-08-23T09:26:30.000000000",1020,2857702.0]
["2019-08-23T02:26:30.000000000","2019-08-23T09:26:30.000000000",1133,959.3396]
["2019-08-23T02:26:45.000000000","2019-08-23T09:26:45.000000000",1022,0.03333253]
["2019-08-23T02:26:45.000000000","2019-08-23T09:26:45.000000000",1130,792124416.9886]
["2019-08-23T02:27:00.000000000","2019-08-23T09:27:00.000000000",1021,277.2426]
["2019-08-23T02:27:00.000000000","2019-08-23T09:27:00.000000000",1016,480500.0]
["2019-08-23T02:27:15.000000000","2019-08-23T09:27:15.000000000",1019,24200.199999999997]
["2019-08-23T02:27:15.000000000","2019-08-23T09:27:15.000000000",1018,481216.7]
["2019-08-23T02:27:30.000000000","2019-08-23T09:27:30.000000000",1017,480000.0]
["2019-08-23T02:27:30.000000000","2019-08-23T09:27:30.000000000",1020,2857702.0]
["2019-08-23T02:27:30.000000000","2019-08-23T09:27:30.000000000",1133,961.3875]
["2019-08-23T02:27:45.000000000","2019-08-23T09:27:45.000000000",1022,0.03333253]
["2019-08-23T02:27:45.000000000","2019-08-23T09:27:45.000000000",1130,792523923.7282]
["2019-08-23T02:28:00.000000000","2019-08-23T09:28:00.000000000",1021,277.3513]
["2019-08-23T02:28:00.000000000","2019-08-23T09:28:00.000000000",1016,480400.0]
["2019-08-23T02:28:15.000000000","2019-08-23T09:28:15.000000000",1019,24200.199999999997]
["2019-08-23T02:28:15.000000000","2019-08-23T09:28:15.000000000",1018,481308.3]
["2019-08-23T02:28:30.000000000","2019-08-23T09:28:30.000000000",1017,480000.0]
["2019-08-23T02:28:30.000000000","2019-08-23T09:28:30.000000000",1020,2857702.0]
["2019-08-23T02:28:30.000000000","2019-08-23T09:28:30.000000000",1133,961.4562]
["2019-08-23T02:28:45.000000000","2019-08-23T09:28:45.000000000",1022,0.04888771]
["2019-08-23T02:28:45.000000000","2019-08-23T09:28:45.000000000",1130,792593937.4272]
["2019-08-23T02:29:00.000000000","2019-08-23T09:29:00.000000000",1021,277.3047]
["2019-08-23T02:29:00.000000000","2019-08-23T09:29:00.000000000",1016,480300.0]
["2019-08-23T02:29:15.000000000","2019-08-23T09:29:15.000000000",1019,24200.199999999997]
["2019-08-23T02:29:15.000000000","2019-08-23T09:29:15.000000000",1018,481347.89999999997]
["2019-08-23T02:29:30.000000000","2019-08-23T09:29:30.000000000",1017,478266.7]
["2019-08-23T02:29:30.000000000","2019-08-23T09:29:30.000000000",1020,2857702.0]
["2019-08-23T02:29:30.000000000","2019-08-23T09:29:30.000000000",1133,959.525]
["2019-08-23T02:29:45.000000000","2019-08-23T09:29:45.000000000",1022,0.05237969]
["2019-08-23T02:29:45.000000000","2019-08-23T09:29:45.000000000",1133,961.1562]
["2019-08-23T02:30:00.000000000","2019-08-23T09:30:00.000000000",1022,0.04888771]
["2019-08-23T02:30:00.000000000","2019-08-23T09:30:00.000000000",1130,792219578.4652]
["2019-08-23T02:30:15.000000000","2019-08-23T09:30:15.000000000",1021,277.2226]
["2019-08-23T02:30:15.000000000","2019-08-23T09:30:15.000000000",1016,480400.0]
["2019-08-23T02:30:30.000000000","2019-08-23T09:30:30.000000000",1019,24200.199999999997]
["2019-08-23T02:30:30.000000000","2019-08-23T09:30:30.000000000",1018,481264.6]
["2019-08-23T02:30:45.000000000","2019-08-23T09:30:45.000000000",1017,480000.0]
["2019-08-23T02:30:45.000000000","2019-08-23T09:30:45.000000000",1020,2857702.0]
["2019-08-23T02:30:45.000000000","2019-08-23T09:30:45.000000000",1133,961.1667]
["2019-08-23T02:31:00.000000000","2019-08-23T09:31:00.000000000",1022,0.0]
["2019-08-23T02:31:00.000000000","2019-08-23T09:31:00.000000000",1130,792390469.0448]
["2019-08-23T02:31:15.000000000","2019-08-23T09:31:15.000000000",1021,277.1537]
["2019-08-23T02:31:15.000000000","2019-08-23T09:31:15.000000000",1016,480200.0]
["2019-08-23T02:31:30.000000000","2019-08-23T09:31:30.000000000",1019,24200.199999999997]
["2019-08-23T02:31:30.000000000","2019-08-23T09:31:30.000000000",1018,481239.6]
["2019-08-23T02:31:45.000000000","2019-08-23T09:31:45.000000000",1017,479733.3]
["2019-08-23T02:31:45.000000000","2019-08-23T09:31:45.000000000",1020,2857702.0]
["2019-08-23T02:31:45.000000000","2019-08-23T09:31:45.000000000",1133,961.0146]
["2019-08-23T02:32:00.000000000","2019-08-23T09:32:00.000000000",1022,0.01555518]
["2019-08-23T02:32:00.000000000","2019-08-23T09:32:00.000000000",1130,792035256.6862]
["2019-08-23T02:32:15.000000000","2019-08-23T09:32:15.000000000",1021,277.136]
["2019-08-23T02:32:15.000000000","2019-08-23T09:32:15.000000000",1016,480200.0]
["2019-08-23T02:32:30.000000000","2019-08-23T09:32:30.000000000",1019,24200.199999999997]
["2019-08-23T02:32:30.000000000","2019-08-23T09:32:30.000000000",1018,481275.0]
["2019-08-23T02:32:45.000000000","2019-08-23T09:32:45.000000000",1017,478000.0]
["2019-08-23T02:32:45.000000000","2019-08-23T09:32:45.000000000",1020,2857702.0]
["2019-08-23T02:32:45.000000000","2019-08-23T09:32:45.000000000",1133,959.1812]
["2019-08-23T02:33:00.000000000","2019-08-23T09:33:00.000000000",1022,0.03111036]
["2019-08-23T02:33:00.000000000","2019-08-23T09:33:00.000000000",1130,792308167.2272]
["2019-08-23T02:33:15.000000000","2019-08-23T09:33:15.000000000",1021,277.187]
["2019-08-23T02:33:15.000000000","2019-08-23T09:33:15.000000000",1016,480000.0]
["2019-08-23T02:33:30.000000000","2019-08-23T09:33:30.000000000",1019,24200.199999999997]
["2019-08-23T02:33:30.000000000","2019-08-23T09:33:30.000000000",1018,481287.5]
["2019-08-23T02:33:45.000000000","2019-08-23T09:33:45.000000000",1017,478000.0]
["2019-08-23T02:33:45.000000000","2019-08-23T09:33:45.000000000",1020,2857702.0]
["2019-08-23T02:33:45.000000000","2019-08-23T09:33:45.000000000",1133,959.2896]
["2019-08-23T02:34:00.000000000","2019-08-23T09:34:00.000000000",1022,0.01555518]
["2019-08-23T02:34:00.000000000","2019-08-23T09:34:00.000000000",1130,792124416.9886]
["2019-08-23T02:34:15.000000000","2019-08-23T09:34:15.000000000",1021,277.1538]
["2019-08-23T02:34:15.000000000","2019-08-23T09:34:15.000000000",1016,480100.0]
["2019-08-23T02:34:30.000000000","2019-08-23T09:34:30.000000000",1019,24200.199999999997]
["2019-08-23T02:34:30.000000000","2019-08-23T09:34:30.000000000",1018,481108.3]
["2019-08-23T02:34:45.000000000","2019-08-23T09:34:45.000000000",1017,478000.0]
["2019-08-23T02:34:45.000000000","2019-08-23T09:34:45.000000000",1020,2857702.0]
["2019-08-23T02:34:45.000000000","2019-08-23T09:34:45.000000000",1133,959.2167]
["2019-08-23T02:35:00.000000000","2019-08-23T09:35:00.000000000",1022,0.03333253]
["2019-08-23T02:35:00.000000000","2019-08-23T09:35:00.000000000",1130,792314739.9418]
["2019-08-23T02:35:15.000000000","2019-08-23T09:35:15.000000000",1021,277.2025]
["2019-08-23T02:35:15.000000000","2019-08-23T09:35:15.000000000",1016,480300.0]
["2019-08-23T02:35:30.000000000","2019-08-23T09:35:30.000000000",1019,24200.199999999997]
["2019-08-23T02:35:30.000000000","2019-08-23T09:35:30.000000000",1018,481175.0]
["2019-08-23T02:35:45.000000000","2019-08-23T09:35:45.000000000",1017,478000.0]
["2019-08-23T02:35:45.000000000","2019-08-23T09:35:45.000000000",1020,2857702.0]
["2019-08-23T02:35:45.000000000","2019-08-23T09:35:45.000000000",1133,959.0333]
["2019-08-23T02:36:00.000000000","2019-08-23T09:36:00.000000000",1022,0.02857074]
["2019-08-23T02:36:00.000000000","2019-08-23T09:36:00.000000000",1133,959.221]
["2019-08-23T02:36:15.000000000","2019-08-23T09:36:15.000000000",1022,0.0355547]
["2019-08-23T02:36:15.000000000","2019-08-23T09:36:15.000000000",1130,791857793.392]
["2019-08-23T02:36:30.000000000","2019-08-23T09:36:30.000000000",1021,277.207]
["2019-08-23T02:36:30.000000000","2019-08-23T09:36:30.000000000",1016,480200.0]
["2019-08-23T02:36:45.000000000","2019-08-23T09:36:45.000000000",1019,24200.199999999997]
["2019-08-23T02:36:45.000000000","2019-08-23T09:36:45.000000000",1018,481358.3]
["2019-08-23T02:37:00.000000000","2019-08-23T09:37:00.000000000",1017,478000.0]
["2019-08-23T02:37:00.000000000","2019-08-23T09:37:00.000000000",1020,2857702.0]
["2019-08-23T02:37:00.000000000","2019-08-23T09:37:00.000000000",1133,959.2604]
["2019-08-23T02:37:15.000000000","2019-08-23T09:37:15.000000000",1022,0.01555518]
["2019-08-23T02:37:15.000000000","2019-08-23T09:37:15.000000000",1130,791744056.8524]
["2019-08-23T02:37:30.000000000","2019-08-23T09:37:30.000000000",1021,277.0738]
["2019-08-23T02:37:30.000000000","2019-08-23T09:37:30.000000000",1016,479800.0]
["2019-08-23T02:37:45.000000000","2019-08-23T09:37:45.000000000",1019,24200.199999999997]
["2019-08-23T02:37:45.000000000","2019-08-23T09:37:45.000000000",1018,481091.7]
["2019-08-23T02:38:00.000000000","2019-08-23T09:38:00.000000000",1017,478000.0]
["2019-08-23T02:38:00.000000000","2019-08-23T09:38:00.000000000",1020,2857702.0]
["2019-08-23T02:38:00.000000000","2019-08-23T09:38:00.000000000",1133,959.2396]
["2019-08-23T02:38:15.000000000","2019-08-23T09:38:15.000000000",1022,0.06666507]
["2019-08-23T02:38:15.000000000","2019-08-23T09:38:15.000000000",1133,959.1339]
["2019-08-23T02:38:30.000000000","2019-08-23T09:38:30.000000000",1022,0.03111036]
["2019-08-23T02:38:30.000000000","2019-08-23T09:38:30.000000000",1130,791648609.6056]
["2019-08-23T02:38:45.000000000","2019-08-23T09:38:45.000000000",1021,277.1826]
["2019-08-23T02:38:45.000000000","2019-08-23T09:38:45.000000000",1016,480200.0]
["2019-08-23T02:39:00.000000000","2019-08-23T09:39:00.000000000",1019,24200.199999999997]
["2019-08-23T02:39:00.000000000","2019-08-23T09:39:00.000000000",1018,481172.9]
["2019-08-23T02:39:15.000000000","2019-08-23T09:39:15.000000000",1017,478000.0]
["2019-08-23T02:39:15.000000000","2019-08-23T09:39:15.000000000",1020,2857702.0]
["2019-08-23T02:39:15.000000000","2019-08-23T09:39:15.000000000",1133,959.225]
["2019-08-23T02:39:30.000000000","2019-08-23T09:39:30.000000000",1022,0.05110988]
["2019-08-23T02:39:30.000000000","2019-08-23T09:39:30.000000000",1130,791858079.1622]
["2019-08-23T02:39:45.000000000","2019-08-23T09:39:45.000000000",1021,277.136]
["2019-08-23T02:39:45.000000000","2019-08-23T09:39:45.000000000",1016,480200.0]
["2019-08-23T02:40:00.000000000","2019-08-23T09:40:00.000000000",1019,24200.199999999997]
["2019-08-23T02:40:00.000000000","2019-08-23T09:40:00.000000000",1018,481256.3]
["2019-08-23T02:40:15.000000000","2019-08-23T09:40:15.000000000",1017,478000.0]
["2019-08-23T02:40:15.000000000","2019-08-23T09:40:15.000000000",1020,2857702.0]
["2019-08-23T02:40:30.000000000","2019-08-23T09:40:30.000000000",1017,478000.0]
["2019-08-23T02:40:30.000000000","2019-08-23T09:40:30.000000000",1020,2857702.0]
["2019-08-23T02:40:30.000000000","2019-08-23T09:40:30.000000000",1133,959.2083]
["2019-08-23T02:40:45.000000000","2019-08-23T09:40:45.000000000",1022,0.0]
["2019-08-23T02:40:45.000000000","2019-08-23T09:40:45.000000000",1130,792174998.314]
["2019-08-23T02:41:00.000000000","2019-08-23T09:41:00.000000000",1021,277.1515]
["2019-08-23T02:41:00.000000000","2019-08-23T09:41:00.000000000",1016,480100.0]
["2019-08-23T02:41:15.000000000","2019-08-23T09:41:15.000000000",1019,24200.199999999997]
["2019-08-23T02:41:15.000000000","2019-08-23T09:41:15.000000000",1018,481291.7]
["2019-08-23T02:41:30.000000000","2019-08-23T09:41:30.000000000",1017,478266.7]
["2019-08-23T02:41:30.000000000","2019-08-23T09:41:30.000000000",1020,2857702.0]
["2019-08-23T02:41:30.000000000","2019-08-23T09:41:30.000000000",1133,959.4938]
["2019-08-23T02:41:45.000000000","2019-08-23T09:41:45.000000000",1022,0.0]
["2019-08-23T02:41:45.000000000","2019-08-23T09:41:45.000000000",1130,792263872.8462]
["2019-08-23T02:42:00.000000000","2019-08-23T09:42:00.000000000",1021,277.2226]
["2019-08-23T02:42:00.000000000","2019-08-23T09:42:00.000000000",1016,480000.0]
["2019-08-23T02:42:15.000000000","2019-08-23T09:42:15.000000000",1019,24200.199999999997]
["2019-08-23T02:42:15.000000000","2019-08-23T09:42:15.000000000",1018,481154.2]
["2019-08-23T02:42:30.000000000","2019-08-23T09:42:30.000000000",1017,479733.3]
["2019-08-23T02:42:30.000000000","2019-08-23T09:42:30.000000000",1020,2857702.0]
["2019-08-23T02:42:30.000000000","2019-08-23T09:42:30.000000000",1133,961.127]
["2019-08-23T02:42:45.000000000","2019-08-23T09:42:45.000000000",1022,0.0644429]
["2019-08-23T02:42:45.000000000","2019-08-23T09:42:45.000000000",1130,792283019.4496]
["2019-08-23T02:43:00.000000000","2019-08-23T09:43:00.000000000",1021,277.2692]
["2019-08-23T02:43:00.000000000","2019-08-23T09:43:00.000000000",1016,480300.0]
["2019-08-23T02:43:15.000000000","2019-08-23T09:43:15.000000000",1019,24200.199999999997]
["2019-08-23T02:43:15.000000000","2019-08-23T09:43:15.000000000",1018,481181.2]
["2019-08-23T02:43:30.000000000","2019-08-23T09:43:30.000000000",1017,478000.0]
["2019-08-23T02:43:30.000000000","2019-08-23T09:43:30.000000000",1020,2857702.0]
["2019-08-23T02:43:30.000000000","2019-08-23T09:43:30.000000000",1133,959.2938]
["2019-08-23T02:43:45.000000000","2019-08-23T09:43:45.000000000",1022,0.0]
["2019-08-23T02:43:45.000000000","2019-08-23T09:43:45.000000000",1130,792187572.2028]
["2019-08-23T02:44:00.000000000","2019-08-23T09:44:00.000000000",1021,277.1649]
["2019-08-23T02:44:00.000000000","2019-08-23T09:44:00.000000000",1016,480000.0]
["2019-08-23T02:44:15.000000000","2019-08-23T09:44:15.000000000",1019,24200.199999999997]
["2019-08-23T02:44:15.000000000","2019-08-23T09:44:15.000000000",1018,481002.1]
["2019-08-23T02:44:30.000000000","2019-08-23T09:44:30.000000000",1017,478000.0]
["2019-08-23T02:44:30.000000000","2019-08-23T09:44:30.000000000",1020,2857702.0]
["2019-08-23T02:44:45.000000000","2019-08-23T09:44:45.000000000",1017,478000.0]
["2019-08-23T02:44:45.000000000","2019-08-23T09:44:45.000000000",1020,2857702.0]
["2019-08-23T02:44:45.000000000","2019-08-23T09:44:45.000000000",1133,959.1875]
["2019-08-23T02:45:00.000000000","2019-08-23T09:45:00.000000000",1022,0.01555518]
["2019-08-23T02:45:00.000000000","2019-08-23T09:45:00.000000000",1130,791788065.4632]
["2019-08-23T02:45:15.000000000","2019-08-23T09:45:15.000000000",1021,276.9851]
["2019-08-23T02:45:15.000000000","2019-08-23T09:45:15.000000000",1016,479900.0]
["2019-08-23T02:45:30.000000000","2019-08-23T09:45:30.000000000",1019,24200.199999999997]
["2019-08-23T02:45:30.000000000","2019-08-23T09:45:30.000000000",1018,480931.2]
["2019-08-23T02:45:45.000000000","2019-08-23T09:45:45.000000000",1017,478000.0]
["2019-08-23T02:45:45.000000000","2019-08-23T09:45:45.000000000",1020,2857702.0]
["2019-08-23T02:45:45.000000000","2019-08-23T09:45:45.000000000",1133,959.1125]
["2019-08-23T02:46:00.000000000","2019-08-23T09:46:00.000000000",1022,0.03333253]
["2019-08-23T02:46:00.000000000","2019-08-23T09:46:00.000000000",1130,791464573.5968]
["2019-08-23T02:46:15.000000000","2019-08-23T09:46:15.000000000",1021,277.025]
["2019-08-23T02:46:15.000000000","2019-08-23T09:46:15.000000000",1016,479800.0]
["2019-08-23T02:46:30.000000000","2019-08-23T09:46:30.000000000",1019,24200.199999999997]
["2019-08-23T02:46:30.000000000","2019-08-23T09:46:30.000000000",1018,481108.3]
["2019-08-23T02:46:45.000000000","2019-08-23T09:46:45.000000000",1017,478000.0]
["2019-08-23T02:46:45.000000000","2019-08-23T09:46:45.000000000",1020,2857702.0]
["2019-08-23T02:46:45.000000000","2019-08-23T09:46:45.000000000",1133,959.1479]
["2019-08-23T02:47:00.000000000","2019-08-23T09:47:00.000000000",1022,0.05110988]
["2019-08-23T02:47:00.000000000","2019-08-23T09:47:00.000000000",1130,791819500.1852]
["2019-08-23T02:47:15.000000000","2019-08-23T09:47:15.000000000",1021,277.1137]
["2019-08-23T02:47:15.000000000","2019-08-23T09:47:15.000000000",1016,480000.0]
["2019-08-23T02:47:30.000000000","2019-08-23T09:47:30.000000000",1019,24200.199999999997]
["2019-08-23T02:47:30.000000000","2019-08-23T09:47:30.000000000",1018,481362.5]
["2019-08-23T02:47:45.000000000","2019-08-23T09:47:45.000000000",1017,478000.0]
["2019-08-23T02:47:45.000000000","2019-08-23T09:47:45.000000000",1020,2857702.0]
["2019-08-23T02:47:45.000000000","2019-08-23T09:47:45.000000000",1133,959.3458]
["2019-08-23T02:48:00.000000000","2019-08-23T09:48:00.000000000",1022,0.01777735]
["2019-08-23T02:48:00.000000000","2019-08-23T09:48:00.000000000",1130,792086409.552]
["2019-08-23T02:48:15.000000000","2019-08-23T09:48:15.000000000",1021,277.116]
["2019-08-23T02:48:15.000000000","2019-08-23T09:48:15.000000000",1016,479900.0]
["2019-08-23T02:48:30.000000000","2019-08-23T09:48:30.000000000",1019,24200.199999999997]
["2019-08-23T02:48:30.000000000","2019-08-23T09:48:30.000000000",1018,481204.2]
["2019-08-23T02:48:45.000000000","2019-08-23T09:48:45.000000000",1017,478000.0]
["2019-08-23T02:48:45.000000000","2019-08-23T09:48:45.000000000",1020,2857702.0]
["2019-08-23T02:48:45.000000000","2019-08-23T09:48:45.000000000",1133,959.3479]
["2019-08-23T02:49:00.000000000","2019-08-23T09:49:00.000000000",1022,0.06888723]
["2019-08-23T02:49:00.000000000","2019-08-23T09:49:00.000000000",1130,791528014.5812]
["2019-08-23T02:49:15.000000000","2019-08-23T09:49:15.000000000",1021,277.0894]
["2019-08-23T02:49:15.000000000","2019-08-23T09:49:15.000000000",1016,480000.0]
["2019-08-23T02:49:30.000000000","2019-08-23T09:49:30.000000000",1019,24200.199999999997]
["2019-08-23T02:49:30.000000000","2019-08-23T09:49:30.000000000",1018,481264.6]
["2019-08-23T02:49:45.000000000","2019-08-23T09:49:45.000000000",1017,478000.0]
["2019-08-23T02:49:45.000000000","2019-08-23T09:49:45.000000000",1020,2857702.0]
["2019-08-23T02:49:45.000000000","2019-08-23T09:49:45.000000000",1133,959.0521]
["2019-08-23T02:50:00.000000000","2019-08-23T09:50:00.000000000",1022,0.0355547]
["2019-08-23T02:50:00.000000000","2019-08-23T09:50:00.000000000",1130,792067262.9486]
["2019-08-23T02:50:15.000000000","2019-08-23T09:50:15.000000000",1021,277.1759]
["2019-08-23T02:50:15.000000000","2019-08-23T09:50:15.000000000",1016,479300.0]
["2019-08-23T02:50:30.000000000","2019-08-23T09:50:30.000000000",1019,24200.199999999997]
["2019-08-23T02:50:30.000000000","2019-08-23T09:50:30.000000000",1018,481214.60000000003]
["2019-08-23T02:50:45.000000000","2019-08-23T09:50:45.000000000",1017,478000.0]
["2019-08-23T02:50:45.000000000","2019-08-23T09:50:45.000000000",1020,2857702.0]
["2019-08-23T02:50:45.000000000","2019-08-23T09:50:45.000000000",1133,959.2354]
["2019-08-23T02:51:00.000000000","2019-08-23T09:51:00.000000000",1022,0.06190328]
["2019-08-23T02:51:00.000000000","2019-08-23T09:51:00.000000000",1133,959.317]
["2019-08-23T02:51:15.000000000","2019-08-23T09:51:15.000000000",1022,0.03333253]
["2019-08-23T02:51:15.000000000","2019-08-23T09:51:15.000000000",1130,792035542.4564]
["2019-08-23T02:51:30.000000000","2019-08-23T09:51:30.000000000",1021,277.1893]
["2019-08-23T02:51:30.000000000","2019-08-23T09:51:30.000000000",1016,480000.0]
["2019-08-23T02:51:45.000000000","2019-08-23T09:51:45.000000000",1019,24200.199999999997]
["2019-08-23T02:51:45.000000000","2019-08-23T09:51:45.000000000",1018,481295.8]
["2019-08-23T02:52:00.000000000","2019-08-23T09:52:00.000000000",1017,478000.0]
["2019-08-23T02:52:00.000000000","2019-08-23T09:52:00.000000000",1020,2857702.0]
["2019-08-23T02:52:00.000000000","2019-08-23T09:52:00.000000000",1133,959.3125]
["2019-08-23T02:52:15.000000000","2019-08-23T09:52:15.000000000",1022,0.0]
["2019-08-23T02:52:15.000000000","2019-08-23T09:52:15.000000000",1130,791509153.748]
["2019-08-23T02:52:30.000000000","2019-08-23T09:52:30.000000000",1021,276.9717]
["2019-08-23T02:52:30.000000000","2019-08-23T09:52:30.000000000",1016,479800.0]
["2019-08-23T02:52:45.000000000","2019-08-23T09:52:45.000000000",1019,24200.199999999997]
["2019-08-23T02:52:45.000000000","2019-08-23T09:52:45.000000000",1018,481212.5]
["2019-08-23T02:53:00.000000000","2019-08-23T09:53:00.000000000",1017,478000.0]
["2019-08-23T02:53:00.000000000","2019-08-23T09:53:00.000000000",1020,2857702.0]
["2019-08-23T02:53:00.000000000","2019-08-23T09:53:00.000000000",1133,959.1646]
["2019-08-23T02:53:15.000000000","2019-08-23T09:53:15.000000000",1022,0.01777735]
["2019-08-23T02:53:15.000000000","2019-08-23T09:53:15.000000000",1130,791293111.4768]
["2019-08-23T02:53:30.000000000","2019-08-23T09:53:30.000000000",1021,276.8963]
["2019-08-23T02:53:30.000000000","2019-08-23T09:53:30.000000000",1016,479800.0]
["2019-08-23T02:53:45.000000000","2019-08-23T09:53:45.000000000",1019,24200.199999999997]
["2019-08-23T02:53:45.000000000","2019-08-23T09:53:45.000000000",1018,481125.0]
["2019-08-23T02:54:00.000000000","2019-08-23T09:54:00.000000000",1017,478000.0]
["2019-08-23T02:54:00.000000000","2019-08-23T09:54:00.000000000",1020,2857702.0]
["2019-08-23T02:54:00.000000000","2019-08-23T09:54:00.000000000",1133,959.1479]
["2019-08-23T02:54:15.000000000","2019-08-23T09:54:15.000000000",1022,0.01777735]
["2019-08-23T02:54:15.000000000","2019-08-23T09:54:15.000000000",1130,791553162.3588]
["2019-08-23T02:54:30.000000000","2019-08-23T09:54:30.000000000",1021,276.9539]
["2019-08-23T02:54:30.000000000","2019-08-23T09:54:30.000000000",1016,479900.0]
["2019-08-23T02:54:45.000000000","2019-08-23T09:54:45.000000000",1019,24200.199999999997]
["2019-08-23T02:54:45.000000000","2019-08-23T09:54:45.000000000",1018,480908.3]
["2019-08-23T02:55:00.000000000","2019-08-23T09:55:00.000000000",1017,478000.0]
["2019-08-23T02:55:00.000000000","2019-08-23T09:55:00.000000000",1020,2857702.0]
["2019-08-23T02:55:00.000000000","2019-08-23T09:55:00.000000000",1133,959.0583]
["2019-08-23T02:55:15.000000000","2019-08-23T09:55:15.000000000",1022,0.03333253]
["2019-08-23T02:55:15.000000000","2019-08-23T09:55:15.000000000",1133,959.2969]
["2019-08-23T02:55:30.000000000","2019-08-23T09:55:30.000000000",1022,0.01555518]
["2019-08-23T02:55:30.000000000","2019-08-23T09:55:30.000000000",1130,791610602.169]
["2019-08-23T02:55:45.000000000","2019-08-23T09:55:45.000000000",1021,277.0738]
["2019-08-23T02:55:45.000000000","2019-08-23T09:55:45.000000000",1016,479700.0]
["2019-08-23T02:56:00.000000000","2019-08-23T09:56:00.000000000",1019,24200.199999999997]
["2019-08-23T02:56:00.000000000","2019-08-23T09:56:00.000000000",1018,481025.0]
["2019-08-23T02:56:15.000000000","2019-08-23T09:56:15.000000000",1017,478000.0]
["2019-08-23T02:56:15.000000000","2019-08-23T09:56:15.000000000",1020,2857702.0]
["2019-08-23T02:56:15.000000000","2019-08-23T09:56:15.000000000",1133,958.9083]
["2019-08-23T02:56:30.000000000","2019-08-23T09:56:30.000000000",1022,0.03333253]
["2019-08-23T02:56:30.000000000","2019-08-23T09:56:30.000000000",1130,791699190.931]
["2019-08-23T02:56:45.000000000","2019-08-23T09:56:45.000000000",1021,277.0206]
["2019-08-23T02:56:45.000000000","2019-08-23T09:56:45.000000000",1016,480000.0]
["2019-08-23T02:57:00.000000000","2019-08-23T09:57:00.000000000",1019,24200.199999999997]
["2019-08-23T02:57:00.000000000","2019-08-23T09:57:00.000000000",1018,481262.5]
["2019-08-23T02:57:15.000000000","2019-08-23T09:57:15.000000000",1017,478000.0]
["2019-08-23T02:57:15.000000000","2019-08-23T09:57:15.000000000",1020,2857702.0]
["2019-08-23T02:57:15.000000000","2019-08-23T09:57:15.000000000",1133,959.2896]
["2019-08-23T02:57:30.000000000","2019-08-23T09:57:30.000000000",1022,0.01777735]
["2019-08-23T02:57:30.000000000","2019-08-23T09:57:30.000000000",1130,791997535.0198]
["2019-08-23T02:57:45.000000000","2019-08-23T09:57:45.000000000",1021,277.2403]
["2019-08-23T02:57:45.000000000","2019-08-23T09:57:45.000000000",1016,479900.0]
["2019-08-23T02:58:00.000000000","2019-08-23T09:58:00.000000000",1019,24200.199999999997]
["2019-08-23T02:58:00.000000000","2019-08-23T09:58:00.000000000",1018,480925.0]
["2019-08-23T02:58:15.000000000","2019-08-23T09:58:15.000000000",1017,478000.0]
["2019-08-23T02:58:15.000000000","2019-08-23T09:58:15.000000000",1020,2857702.0]
["2019-08-23T02:58:15.000000000","2019-08-23T09:58:15.000000000",1133,958.8292]
["2019-08-23T02:58:30.000000000","2019-08-23T09:58:30.000000000",1022,0.01555518]
["2019-08-23T02:58:30.000000000","2019-08-23T09:58:30.000000000",1130,791375699.0646]
["2019-08-23T02:58:45.000000000","2019-08-23T09:58:45.000000000",1021,277.0073]
["2019-08-23T02:58:45.000000000","2019-08-23T09:58:45.000000000",1016,479800.0]
["2019-08-23T02:59:00.000000000","2019-08-23T09:59:00.000000000",1019,24200.199999999997]
["2019-08-23T02:59:00.000000000","2019-08-23T09:59:00.000000000",1018,481141.7]
["2019-08-23T02:59:15.000000000","2019-08-23T09:59:15.000000000",1017,478000.0]
["2019-08-23T02:59:15.000000000","2019-08-23T09:59:15.000000000",1020,2857702.0]
["2019-08-23T02:59:15.000000000","2019-08-23T09:59:15.000000000",1133,959.0104]
["2019-08-23T02:59:30.000000000","2019-08-23T09:59:30.000000000",1022,0.04888771]
["2019-08-23T02:59:30.000000000","2019-08-23T09:59:30.000000000",1130,791464573.5968]
["2019-08-23T02:59:45.000000000","2019-08-23T09:59:45.000000000",1021,276.9896]
["2019-08-23T02:59:45.000000000","2019-08-23T09:59:45.000000000",1016,479700.0]
["2019-08-23T03:00:00.000000000","2019-08-23T10:00:00.000000000",1019,24200.199999999997]
["2019-08-23T03:00:00.000000000","2019-08-23T10:00:00.000000000",1018,481118.7]
["2019-08-23T03:00:15.000000000","2019-08-23T10:00:15.000000000",1017,478000.0]
["2019-08-23T03:00:15.000000000","2019-08-23T10:00:15.000000000",1020,2857702.0]
["2019-08-23T03:00:15.000000000","2019-08-23T10:00:15.000000000",1133,959.0708]
["2019-08-23T03:00:30.000000000","2019-08-23T10:00:30.000000000",1022,0.06666507]
["2019-08-23T03:00:30.000000000","2019-08-23T10:00:30.000000000",1130,790792156.3162]
["2019-08-23T03:00:45.000000000","2019-08-23T10:00:45.000000000",1021,276.8474]
["2019-08-23T03:00:45.000000000","2019-08-23T10:00:45.000000000",1016,479700.0]
["2019-08-23T03:01:00.000000000","2019-08-23T10:01:00.000000000",1019,24200.199999999997]
["2019-08-23T03:01:00.000000000","2019-08-23T10:01:00.000000000",1018,479310.4]
["2019-08-23T03:01:15.000000000","2019-08-23T10:01:15.000000000",1017,478000.0]
["2019-08-23T03:01:15.000000000","2019-08-23T10:01:15.000000000",1020,2857702.0]
["2019-08-23T03:01:15.000000000","2019-08-23T10:01:15.000000000",1133,958.4833]
["2019-08-23T03:01:30.000000000","2019-08-23T10:01:30.000000000",1022,0.03111036]
["2019-08-23T03:01:30.000000000","2019-08-23T10:01:30.000000000",1130,791217096.6036]
["2019-08-23T03:01:45.000000000","2019-08-23T10:01:45.000000000",1021,276.9451]
["2019-08-23T03:01:45.000000000","2019-08-23T10:01:45.000000000",1016,479600.0]
["2019-08-23T03:02:00.000000000","2019-08-23T10:02:00.000000000",1019,24200.199999999997]
["2019-08-23T03:02:00.000000000","2019-08-23T10:02:00.000000000",1018,480968.8]
["2019-08-23T03:02:15.000000000","2019-08-23T10:02:15.000000000",1017,478000.0]
["2019-08-23T03:02:15.000000000","2019-08-23T10:02:15.000000000",1020,2857702.0]
["2019-08-23T03:02:15.000000000","2019-08-23T10:02:15.000000000",1133,958.9688]
["2019-08-23T03:02:30.000000000","2019-08-23T10:02:30.000000000",1022,0.0999976]
["2019-08-23T03:02:30.000000000","2019-08-23T10:02:30.000000000",1130,791445426.9934]
["2019-08-23T03:02:45.000000000","2019-08-23T10:02:45.000000000",1021,276.854]
["2019-08-23T03:02:45.000000000","2019-08-23T10:02:45.000000000",1016,479900.0]
["2019-08-23T03:03:00.000000000","2019-08-23T10:03:00.000000000",1019,24200.199999999997]
["2019-08-23T03:03:00.000000000","2019-08-23T10:03:00.000000000",1018,480879.2]
["2019-08-23T03:03:15.000000000","2019-08-23T10:03:15.000000000",1017,478000.0]
["2019-08-23T03:03:15.000000000","2019-08-23T10:03:15.000000000",1020,2857702.0]
["2019-08-23T03:03:15.000000000","2019-08-23T10:03:15.000000000",1133,959.0187]
["2019-08-23T03:03:30.000000000","2019-08-23T10:03:30.000000000",1022,0.0999976]
["2019-08-23T03:03:30.000000000","2019-08-23T10:03:30.000000000",1130,791477147.4856]
["2019-08-23T03:03:45.000000000","2019-08-23T10:03:45.000000000",1021,277.0738]
["2019-08-23T03:03:45.000000000","2019-08-23T10:03:45.000000000",1016,479700.0]
["2019-08-23T03:04:00.000000000","2019-08-23T10:04:00.000000000",1019,24200.199999999997]
["2019-08-23T03:04:00.000000000","2019-08-23T10:04:00.000000000",1018,480960.39999999997]
["2019-08-23T03:04:15.000000000","2019-08-23T10:04:15.000000000",1017,478000.0]
["2019-08-23T03:04:15.000000000","2019-08-23T10:04:15.000000000",1020,2857702.0]
["2019-08-23T03:04:15.000000000","2019-08-23T10:04:15.000000000",1133,958.9229]
["2019-08-23T03:04:30.000000000","2019-08-23T10:04:30.000000000",1022,0.05333205]
["2019-08-23T03:04:30.000000000","2019-08-23T10:04:30.000000000",1130,791109361.2382]
["2019-08-23T03:04:45.000000000","2019-08-23T10:04:45.000000000",1021,276.9895]
["2019-08-23T03:04:45.000000000","2019-08-23T10:04:45.000000000",1016,479500.0]
["2019-08-23T03:05:00.000000000","2019-08-23T10:05:00.000000000",1019,24200.199999999997]
["2019-08-23T03:05:00.000000000","2019-08-23T10:05:00.000000000",1018,480937.5]
["2019-08-23T03:05:15.000000000","2019-08-23T10:05:15.000000000",1017,478000.0]
["2019-08-23T03:05:15.000000000","2019-08-23T10:05:15.000000000",1020,2857702.0]
["2019-08-23T03:05:15.000000000","2019-08-23T10:05:15.000000000",1133,958.8687]
["2019-08-23T03:05:30.000000000","2019-08-23T10:05:30.000000000",1022,0.05110988]
["2019-08-23T03:05:30.000000000","2019-08-23T10:05:30.000000000",1130,791502581.0334]
["2019-08-23T03:05:45.000000000","2019-08-23T10:05:45.000000000",1021,276.9561]
["2019-08-23T03:05:45.000000000","2019-08-23T10:05:45.000000000",1016,479400.0]
["2019-08-23T03:06:00.000000000","2019-08-23T10:06:00.000000000",1019,24200.199999999997]
["2019-08-23T03:06:00.000000000","2019-08-23T10:06:00.000000000",1018,480787.5]
["2019-08-23T03:06:15.000000000","2019-08-23T10:06:15.000000000",1017,478000.0]
["2019-08-23T03:06:15.000000000","2019-08-23T10:06:15.000000000",1020,2857702.0]
["2019-08-23T03:06:15.000000000","2019-08-23T10:06:15.000000000",1133,959.0875]
["2019-08-23T03:06:30.000000000","2019-08-23T10:06:30.000000000",1022,0.0355547]
["2019-08-23T03:06:30.000000000","2019-08-23T10:06:30.000000000",1130,791401132.6124]
["2019-08-23T03:06:45.000000000","2019-08-23T10:06:45.000000000",1021,276.8896]
["2019-08-23T03:06:45.000000000","2019-08-23T10:06:45.000000000",1016,479700.0]
["2019-08-23T03:07:00.000000000","2019-08-23T10:07:00.000000000",1019,24200.199999999997]
["2019-08-23T03:07:00.000000000","2019-08-23T10:07:00.000000000",1018,480883.30000000005]
["2019-08-23T03:07:15.000000000","2019-08-23T10:07:15.000000000",1017,478000.0]
["2019-08-23T03:07:15.000000000","2019-08-23T10:07:15.000000000",1020,2857702.0]
["2019-08-23T03:07:15.000000000","2019-08-23T10:07:15.000000000",1133,958.875]
["2019-08-23T03:07:30.000000000","2019-08-23T10:07:30.000000000",1022,0.08444241]
["2019-08-23T03:07:30.000000000","2019-08-23T10:07:30.000000000",1130,791020486.706]
["2019-08-23T03:07:45.000000000","2019-08-23T10:07:45.000000000",1021,276.8807]
["2019-08-23T03:07:45.000000000","2019-08-23T10:07:45.000000000",1016,479700.0]
["2019-08-23T03:08:00.000000000","2019-08-23T10:08:00.000000000",1019,24200.199999999997]
["2019-08-23T03:08:00.000000000","2019-08-23T10:08:00.000000000",1018,480841.7]
["2019-08-23T03:08:15.000000000","2019-08-23T10:08:15.000000000",1017,478000.0]
["2019-08-23T03:08:15.000000000","2019-08-23T10:08:15.000000000",1020,2857702.0]
["2019-08-23T03:08:15.000000000","2019-08-23T10:08:15.000000000",1133,958.7833]
["2019-08-23T03:08:30.000000000","2019-08-23T10:08:30.000000000",1022,0.01777735]
["2019-08-23T03:08:30.000000000","2019-08-23T10:08:30.000000000",1130,791185376.1114]
["2019-08-23T03:08:45.000000000","2019-08-23T10:08:45.000000000",1021,276.8518]
["2019-08-23T03:08:45.000000000","2019-08-23T10:08:45.000000000",1016,479600.0]
["2019-08-23T03:09:00.000000000","2019-08-23T10:09:00.000000000",1019,24200.199999999997]
["2019-08-23T03:09:00.000000000","2019-08-23T10:09:00.000000000",1018,480327.1]
["2019-08-23T03:09:15.000000000","2019-08-23T10:09:15.000000000",1017,478000.0]
["2019-08-23T03:09:15.000000000","2019-08-23T10:09:15.000000000",1020,2857702.0]
["2019-08-23T03:09:15.000000000","2019-08-23T10:09:15.000000000",1133,958.9458]
["2019-08-23T03:09:30.000000000","2019-08-23T10:09:30.000000000",1022,0.0]
["2019-08-23T03:09:30.000000000","2019-08-23T10:09:30.000000000",1130,791553448.129]
["2019-08-23T03:09:45.000000000","2019-08-23T10:09:45.000000000",1021,276.9539]
["2019-08-23T03:09:45.000000000","2019-08-23T10:09:45.000000000",1016,479700.0]
["2019-08-23T03:10:00.000000000","2019-08-23T10:10:00.000000000",1019,24200.199999999997]
["2019-08-23T03:10:00.000000000","2019-08-23T10:10:00.000000000",1018,480810.4]
["2019-08-23T03:10:15.000000000","2019-08-23T10:10:15.000000000",1017,478000.0]
["2019-08-23T03:10:15.000000000","2019-08-23T10:10:15.000000000",1020,2857702.0]
["2019-08-23T03:10:15.000000000","2019-08-23T10:10:15.000000000",1133,958.6604]
["2019-08-23T03:10:30.000000000","2019-08-23T10:10:30.000000000",1022,0.01777735]
["2019-08-23T03:10:30.000000000","2019-08-23T10:10:30.000000000",1130,791128222.0714]
["2019-08-23T03:10:45.000000000","2019-08-23T10:10:45.000000000",1021,276.8385]
["2019-08-23T03:10:45.000000000","2019-08-23T10:10:45.000000000",1016,479600.0]
["2019-08-23T03:11:00.000000000","2019-08-23T10:11:00.000000000",1019,24200.199999999997]
["2019-08-23T03:11:00.000000000","2019-08-23T10:11:00.000000000",1018,480897.89999999997]
["2019-08-23T03:11:15.000000000","2019-08-23T10:11:15.000000000",1017,478000.0]
["2019-08-23T03:11:15.000000000","2019-08-23T10:11:15.000000000",1020,2857702.0]
["2019-08-23T03:11:15.000000000","2019-08-23T10:11:15.000000000",1133,958.7687]
["2019-08-23T03:11:30.000000000","2019-08-23T10:11:30.000000000",1022,0.0355547]
["2019-08-23T03:11:30.000000000","2019-08-23T10:11:30.000000000",1130,791121935.127]
["2019-08-23T03:11:45.000000000","2019-08-23T10:11:45.000000000",1021,276.9118]
["2019-08-23T03:11:45.000000000","2019-08-23T10:11:45.000000000",1016,479800.0]
["2019-08-23T03:12:00.000000000","2019-08-23T10:12:00.000000000",1019,24200.199999999997]
["2019-08-23T03:12:00.000000000","2019-08-23T10:12:00.000000000",1018,480785.39999999997]
["2019-08-23T03:12:15.000000000","2019-08-23T10:12:15.000000000",1017,478000.0]
["2019-08-23T03:12:15.000000000","2019-08-23T10:12:15.000000000",1020,2857702.0]
["2019-08-23T03:12:30.000000000","2019-08-23T10:12:30.000000000",1017,478000.0]
["2019-08-23T03:12:30.000000000","2019-08-23T10:12:30.000000000",1020,2857702.0]
["2019-08-23T03:12:30.000000000","2019-08-23T10:12:30.000000000",1133,956.5771]
["2019-08-23T03:12:45.000000000","2019-08-23T10:12:45.000000000",1022,0.0]
["2019-08-23T03:12:45.000000000","2019-08-23T10:12:45.000000000",1130,791121935.127]
["2019-08-23T03:13:00.000000000","2019-08-23T10:13:00.000000000",1021,276.8229]
["2019-08-23T03:13:00.000000000","2019-08-23T10:13:00.000000000",1016,479600.0]
["2019-08-23T03:13:15.000000000","2019-08-23T10:13:15.000000000",1019,24200.199999999997]
["2019-08-23T03:13:15.000000000","2019-08-23T10:13:15.000000000",1018,479187.5]
["2019-08-23T03:13:30.000000000","2019-08-23T10:13:30.000000000",1017,478000.0]
["2019-08-23T03:13:30.000000000","2019-08-23T10:13:30.000000000",1020,2857702.0]
["2019-08-23T03:13:30.000000000","2019-08-23T10:13:30.000000000",1133,958.0521]
["2019-08-23T03:13:45.000000000","2019-08-23T10:13:45.000000000",1022,0.04666555]
["2019-08-23T03:13:45.000000000","2019-08-23T10:13:45.000000000",1130,790944186.0626]
["2019-08-23T03:14:00.000000000","2019-08-23T10:14:00.000000000",1021,276.894]
["2019-08-23T03:14:00.000000000","2019-08-23T10:14:00.000000000",1016,479500.0]
["2019-08-23T03:14:15.000000000","2019-08-23T10:14:15.000000000",1019,24200.199999999997]
["2019-08-23T03:14:15.000000000","2019-08-23T10:14:15.000000000",1018,480879.2]
["2019-08-23T03:14:30.000000000","2019-08-23T10:14:30.000000000",1017,478000.0]
["2019-08-23T03:14:30.000000000","2019-08-23T10:14:30.000000000",1020,2857702.0]
["2019-08-23T03:14:30.000000000","2019-08-23T10:14:30.000000000",1133,958.9375]
["2019-08-23T03:14:45.000000000","2019-08-23T10:14:45.000000000",1022,0.01555518]
["2019-08-23T03:14:45.000000000","2019-08-23T10:14:45.000000000",1130,791312258.0802]
["2019-08-23T03:15:00.000000000","2019-08-23T10:15:00.000000000",1021,276.854]
["2019-08-23T03:15:00.000000000","2019-08-23T10:15:00.000000000",1016,479500.0]
["2019-08-23T03:15:15.000000000","2019-08-23T10:15:15.000000000",1019,24200.199999999997]
["2019-08-23T03:15:15.000000000","2019-08-23T10:15:15.000000000",1018,478912.5]
["2019-08-23T03:15:30.000000000","2019-08-23T10:15:30.000000000",1017,478000.0]
["2019-08-23T03:15:30.000000000","2019-08-23T10:15:30.000000000",1020,2857702.0]
["2019-08-23T03:15:30.000000000","2019-08-23T10:15:30.000000000",1133,958.0083]
["2019-08-23T03:15:45.000000000","2019-08-23T10:15:45.000000000",1022,0.0]
["2019-08-23T03:15:45.000000000","2019-08-23T10:15:45.000000000",1130,791242244.3812]
["2019-08-23T03:16:00.000000000","2019-08-23T10:16:00.000000000",1021,276.9539]
["2019-08-23T03:16:00.000000000","2019-08-23T10:16:00.000000000",1016,479700.0]
["2019-08-23T03:16:15.000000000","2019-08-23T10:16:15.000000000",1019,24200.199999999997]
["2019-08-23T03:16:15.000000000","2019-08-23T10:16:15.000000000",1018,480752.1]
["2019-08-23T03:16:30.000000000","2019-08-23T10:16:30.000000000",1017,478000.0]
["2019-08-23T03:16:30.000000000","2019-08-23T10:16:30.000000000",1020,2857702.0]
["2019-08-23T03:16:30.000000000","2019-08-23T10:16:30.000000000",1133,958.7188]
["2019-08-23T03:16:45.000000000","2019-08-23T10:16:45.000000000",1022,0.0]
["2019-08-23T03:16:45.000000000","2019-08-23T10:16:45.000000000",1130,791045920.2538]
["2019-08-23T03:17:00.000000000","2019-08-23T10:17:00.000000000",1021,276.6765]
["2019-08-23T03:17:00.000000000","2019-08-23T10:17:00.000000000",1016,478700.0]
["2019-08-23T03:17:15.000000000","2019-08-23T10:17:15.000000000",1019,24200.199999999997]
["2019-08-23T03:17:15.000000000","2019-08-23T10:17:15.000000000",1018,478547.9]
["2019-08-23T03:17:30.000000000","2019-08-23T10:17:30.000000000",1017,478000.0]
["2019-08-23T03:17:30.000000000","2019-08-23T10:17:30.000000000",1020,2857702.0]
["2019-08-23T03:17:30.000000000","2019-08-23T10:17:30.000000000",1133,956.225]
["2019-08-23T03:17:45.000000000","2019-08-23T10:17:45.000000000",1022,0.01777735]
["2019-08-23T03:17:45.000000000","2019-08-23T10:17:45.000000000",1130,790506671.8864]
["2019-08-23T03:18:00.000000000","2019-08-23T10:18:00.000000000",1021,276.5876]
["2019-08-23T03:18:00.000000000","2019-08-23T10:18:00.000000000",1016,479200.0]
["2019-08-23T03:18:15.000000000","2019-08-23T10:18:15.000000000",1019,24200.199999999997]
["2019-08-23T03:18:15.000000000","2019-08-23T10:18:15.000000000",1018,478406.3]
["2019-08-23T03:18:30.000000000","2019-08-23T10:18:30.000000000",1017,478000.0]
["2019-08-23T03:18:30.000000000","2019-08-23T10:18:30.000000000",1020,2857702.0]
["2019-08-23T03:18:30.000000000","2019-08-23T10:18:30.000000000",1133,956.4554]
["2019-08-23T03:18:45.000000000","2019-08-23T10:18:45.000000000",1022,0.05110988]
["2019-08-23T03:18:45.000000000","2019-08-23T10:18:45.000000000",1130,790411510.4098]
["2019-08-23T03:19:00.000000000","2019-08-23T10:19:00.000000000",1021,276.6609]
["2019-08-23T03:19:00.000000000","2019-08-23T10:19:00.000000000",1016,479200.0]
["2019-08-23T03:19:15.000000000","2019-08-23T10:19:15.000000000",1019,24200.199999999997]
["2019-08-23T03:19:15.000000000","2019-08-23T10:19:15.000000000",1018,479829.2]
["2019-08-23T03:19:30.000000000","2019-08-23T10:19:30.000000000",1017,478000.0]
["2019-08-23T03:19:30.000000000","2019-08-23T10:19:30.000000000",1020,2857702.0]
["2019-08-23T03:19:30.000000000","2019-08-23T10:19:30.000000000",1133,958.575]
["2019-08-23T03:19:45.000000000","2019-08-23T10:19:45.000000000",1022,0.01555518]
["2019-08-23T03:19:45.000000000","2019-08-23T10:19:45.000000000",1130,790519245.7752]
["2019-08-23T03:20:00.000000000","2019-08-23T10:20:00.000000000",1021,276.7785]
["2019-08-23T03:20:00.000000000","2019-08-23T10:20:00.000000000",1016,479300.0]
["2019-08-23T03:20:15.000000000","2019-08-23T10:20:15.000000000",1019,24200.199999999997]
["2019-08-23T03:20:15.000000000","2019-08-23T10:20:15.000000000",1018,480670.8]
["2019-08-23T03:20:30.000000000","2019-08-23T10:20:30.000000000",1017,478000.0]
["2019-08-23T03:20:30.000000000","2019-08-23T10:20:30.000000000",1020,2857702.0]
["2019-08-23T03:20:30.000000000","2019-08-23T10:20:30.000000000",1133,957.0375]
["2019-08-23T03:20:45.000000000","2019-08-23T10:20:45.000000000",1022,0.03333253]
["2019-08-23T03:20:45.000000000","2019-08-23T10:20:45.000000000",1133,958.2545]
["2019-08-23T03:21:00.000000000","2019-08-23T10:21:00.000000000",1022,0.01555518]
["2019-08-23T03:21:00.000000000","2019-08-23T10:21:00.000000000",1130,791058494.1426]
["2019-08-23T03:21:15.000000000","2019-08-23T10:21:15.000000000",1021,276.9384]
["2019-08-23T03:21:15.000000000","2019-08-23T10:21:15.000000000",1016,479500.0]
["2019-08-23T03:21:30.000000000","2019-08-23T10:21:30.000000000",1019,24200.199999999997]
["2019-08-23T03:21:30.000000000","2019-08-23T10:21:30.000000000",1018,480431.2]
["2019-08-23T03:21:45.000000000","2019-08-23T10:21:45.000000000",1017,478000.0]
["2019-08-23T03:21:45.000000000","2019-08-23T10:21:45.000000000",1020,2857702.0]
["2019-08-23T03:21:45.000000000","2019-08-23T10:21:45.000000000",1133,958.4979]
["2019-08-23T03:22:00.000000000","2019-08-23T10:22:00.000000000",1022,0.0355547]
["2019-08-23T03:22:00.000000000","2019-08-23T10:22:00.000000000",1130,790931612.1738]
["2019-08-23T03:22:15.000000000","2019-08-23T10:22:15.000000000",1021,276.8274]
["2019-08-23T03:22:15.000000000","2019-08-23T10:22:15.000000000",1016,479300.0]
["2019-08-23T03:22:30.000000000","2019-08-23T10:22:30.000000000",1019,24200.199999999997]
["2019-08-23T03:22:30.000000000","2019-08-23T10:22:30.000000000",1018,480560.4]
["2019-08-23T03:22:45.000000000","2019-08-23T10:22:45.000000000",1017,478000.0]
["2019-08-23T03:22:45.000000000","2019-08-23T10:22:45.000000000",1020,2857702.0]
["2019-08-23T03:22:45.000000000","2019-08-23T10:22:45.000000000",1133,958.6854]
["2019-08-23T03:23:00.000000000","2019-08-23T10:23:00.000000000",1022,0.04888771]
["2019-08-23T03:23:00.000000000","2019-08-23T10:23:00.000000000",1130,791267963.6992]
["2019-08-23T03:23:15.000000000","2019-08-23T10:23:15.000000000",1021,276.8896]
["2019-08-23T03:23:15.000000000","2019-08-23T10:23:15.000000000",1016,479800.0]
["2019-08-23T03:23:30.000000000","2019-08-23T10:23:30.000000000",1019,24200.199999999997]
["2019-08-23T03:23:30.000000000","2019-08-23T10:23:30.000000000",1018,480468.8]
["2019-08-23T03:23:45.000000000","2019-08-23T10:23:45.000000000",1017,478000.0]
["2019-08-23T03:23:45.000000000","2019-08-23T10:23:45.000000000",1020,2857702.0]
["2019-08-23T03:23:45.000000000","2019-08-23T10:23:45.000000000",1133,958.6063]
["2019-08-23T03:24:00.000000000","2019-08-23T10:24:00.000000000",1022,0.03111036]
["2019-08-23T03:24:00.000000000","2019-08-23T10:24:00.000000000",1130,791229956.2626]
["2019-08-23T03:24:15.000000000","2019-08-23T10:24:15.000000000",1021,276.9584]
["2019-08-23T03:24:15.000000000","2019-08-23T10:24:15.000000000",1016,479900.0]
["2019-08-23T03:24:30.000000000","2019-08-23T10:24:30.000000000",1019,24200.199999999997]
["2019-08-23T03:24:30.000000000","2019-08-23T10:24:30.000000000",1018,480622.9]
["2019-08-23T03:24:45.000000000","2019-08-23T10:24:45.000000000",1017,478000.0]
["2019-08-23T03:24:45.000000000","2019-08-23T10:24:45.000000000",1020,2857702.0]
["2019-08-23T03:24:45.000000000","2019-08-23T10:24:45.000000000",1133,958.5646]
["2019-08-23T03:25:00.000000000","2019-08-23T10:25:00.000000000",1022,0.0]
["2019-08-23T03:25:00.000000000","2019-08-23T10:25:00.000000000",1130,791362839.4056]
["2019-08-23T03:25:15.000000000","2019-08-23T10:25:15.000000000",1021,276.9228]
["2019-08-23T03:25:15.000000000","2019-08-23T10:25:15.000000000",1016,479700.0]
["2019-08-23T03:25:30.000000000","2019-08-23T10:25:30.000000000",1019,24200.199999999997]
["2019-08-23T03:25:30.000000000","2019-08-23T10:25:30.000000000",1018,480593.8]
["2019-08-23T03:25:45.000000000","2019-08-23T10:25:45.000000000",1017,478000.0]
["2019-08-23T03:25:45.000000000","2019-08-23T10:25:45.000000000",1020,2857702.0]
["2019-08-23T03:25:45.000000000","2019-08-23T10:25:45.000000000",1133,958.5938]
["2019-08-23T03:26:00.000000000","2019-08-23T10:26:00.000000000",1022,0.03333253]
["2019-08-23T03:26:00.000000000","2019-08-23T10:26:00.000000000",1130,791172516.4524]
["2019-08-23T03:26:15.000000000","2019-08-23T10:26:15.000000000",1021,276.9273]
["2019-08-23T03:26:15.000000000","2019-08-23T10:26:15.000000000",1016,479700.0]
["2019-08-23T03:26:30.000000000","2019-08-23T10:26:30.000000000",1019,24200.199999999997]
["2019-08-23T03:26:30.000000000","2019-08-23T10:26:30.000000000",1018,480639.6]
["2019-08-23T03:26:45.000000000","2019-08-23T10:26:45.000000000",1017,478000.0]
["2019-08-23T03:26:45.000000000","2019-08-23T10:26:45.000000000",1020,2857702.0]
["2019-08-23T03:26:45.000000000","2019-08-23T10:26:45.000000000",1133,958.7021]
["2019-08-23T03:27:00.000000000","2019-08-23T10:27:00.000000000",1022,0.03333253]
["2019-08-23T03:27:00.000000000","2019-08-23T10:27:00.000000000",1130,791490007.1446]
["2019-08-23T03:27:15.000000000","2019-08-23T10:27:15.000000000",1021,276.9784]
["2019-08-23T03:27:15.000000000","2019-08-23T10:27:15.000000000",1016,479900.0]
["2019-08-23T03:27:30.000000000","2019-08-23T10:27:30.000000000",1019,24200.199999999997]
["2019-08-23T03:27:30.000000000","2019-08-23T10:27:30.000000000",1018,480572.9]
["2019-08-23T03:27:45.000000000","2019-08-23T10:27:45.000000000",1017,478000.0]
["2019-08-23T03:27:45.000000000","2019-08-23T10:27:45.000000000",1020,2857702.0]
["2019-08-23T03:27:45.000000000","2019-08-23T10:27:45.000000000",1133,958.4625]
["2019-08-23T03:28:00.000000000","2019-08-23T10:28:00.000000000",1022,0.0]
["2019-08-23T03:28:00.000000000","2019-08-23T10:28:00.000000000",1130,790982193.4992]
["2019-08-23T03:28:15.000000000","2019-08-23T10:28:15.000000000",1021,276.7364]
["2019-08-23T03:28:15.000000000","2019-08-23T10:28:15.000000000",1016,479800.0]
["2019-08-23T03:28:30.000000000","2019-08-23T10:28:30.000000000",1019,24200.199999999997]
["2019-08-23T03:28:30.000000000","2019-08-23T10:28:30.000000000",1018,480560.4]
["2019-08-23T03:28:45.000000000","2019-08-23T10:28:45.000000000",1017,478000.0]
["2019-08-23T03:28:45.000000000","2019-08-23T10:28:45.000000000",1020,2857702.0]
["2019-08-23T03:28:45.000000000","2019-08-23T10:28:45.000000000",1133,958.5708]
["2019-08-23T03:29:00.000000000","2019-08-23T10:29:00.000000000",1022,0.05110988]
["2019-08-23T03:29:00.000000000","2019-08-23T10:29:00.000000000",1130,791280537.588]
["2019-08-23T03:29:15.000000000","2019-08-23T10:29:15.000000000",1021,276.9206]
["2019-08-23T03:29:15.000000000","2019-08-23T10:29:15.000000000",1016,479600.0]
["2019-08-23T03:29:30.000000000","2019-08-23T10:29:30.000000000",1019,24200.199999999997]
["2019-08-23T03:29:30.000000000","2019-08-23T10:29:30.000000000",1018,479870.8]
["2019-08-23T03:29:45.000000000","2019-08-23T10:29:45.000000000",1017,478000.0]
["2019-08-23T03:29:45.000000000","2019-08-23T10:29:45.000000000",1020,2857702.0]
["2019-08-23T03:29:45.000000000","2019-08-23T10:29:45.000000000",1133,958.4604]
["2019-08-23T03:30:00.000000000","2019-08-23T10:30:00.000000000",1022,0.01777735]
["2019-08-23T03:30:00.000000000","2019-08-23T10:30:00.000000000",1130,791083927.6904]
["2019-08-23T03:30:15.000000000","2019-08-23T10:30:15.000000000",1021,276.8563]
["2019-08-23T03:30:15.000000000","2019-08-23T10:30:15.000000000",1016,479800.0]
["2019-08-23T03:30:30.000000000","2019-08-23T10:30:30.000000000",1019,24200.199999999997]
["2019-08-23T03:30:30.000000000","2019-08-23T10:30:30.000000000",1018,480585.39999999997]
["2019-08-23T03:30:45.000000000","2019-08-23T10:30:45.000000000",1017,478000.0]
["2019-08-23T03:30:45.000000000","2019-08-23T10:30:45.000000000",1020,2857702.0]
["2019-08-23T03:30:45.000000000","2019-08-23T10:30:45.000000000",1133,958.6167]
["2019-08-23T03:31:00.000000000","2019-08-23T10:31:00.000000000",1022,0.01777735]
["2019-08-23T03:31:00.000000000","2019-08-23T10:31:00.000000000",1130,791274250.6436]
["2019-08-23T03:31:15.000000000","2019-08-23T10:31:15.000000000",1021,276.8696]
["2019-08-23T03:31:15.000000000","2019-08-23T10:31:15.000000000",1016,479700.0]
["2019-08-23T03:31:30.000000000","2019-08-23T10:31:30.000000000",1019,24200.199999999997]
["2019-08-23T03:31:30.000000000","2019-08-23T10:31:30.000000000",1018,480647.89999999997]
["2019-08-23T03:31:45.000000000","2019-08-23T10:31:45.000000000",1017,478000.0]
["2019-08-23T03:31:45.000000000","2019-08-23T10:31:45.000000000",1020,2857702.0]
["2019-08-23T03:31:45.000000000","2019-08-23T10:31:45.000000000",1133,958.7021]
["2019-08-23T03:32:00.000000000","2019-08-23T10:32:00.000000000",1022,0.03333253]
["2019-08-23T03:32:00.000000000","2019-08-23T10:32:00.000000000",1130,791363125.1758]
["2019-08-23T03:32:15.000000000","2019-08-23T10:32:15.000000000",1021,276.9229]
["2019-08-23T03:32:15.000000000","2019-08-23T10:32:15.000000000",1016,479600.0]
["2019-08-23T03:32:30.000000000","2019-08-23T10:32:30.000000000",1019,24200.199999999997]
["2019-08-23T03:32:30.000000000","2019-08-23T10:32:30.000000000",1018,480570.80000000005]
["2019-08-23T03:32:45.000000000","2019-08-23T10:32:45.000000000",1017,478000.0]
["2019-08-23T03:32:45.000000000","2019-08-23T10:32:45.000000000",1020,2857702.0]
["2019-08-23T03:32:45.000000000","2019-08-23T10:32:45.000000000",1133,958.6083]
["2019-08-23T03:33:00.000000000","2019-08-23T10:33:00.000000000",1022,0.04666555]
["2019-08-23T03:33:00.000000000","2019-08-23T10:33:00.000000000",1130,791179089.167]
["2019-08-23T03:33:15.000000000","2019-08-23T10:33:15.000000000",1021,276.8718]
["2019-08-23T03:33:15.000000000","2019-08-23T10:33:15.000000000",1016,479600.0]
["2019-08-23T03:33:30.000000000","2019-08-23T10:33:30.000000000",1019,24200.199999999997]
["2019-08-23T03:33:30.000000000","2019-08-23T10:33:30.000000000",1018,480687.5]
["2019-08-23T03:33:45.000000000","2019-08-23T10:33:45.000000000",1017,478000.0]
["2019-08-23T03:33:45.000000000","2019-08-23T10:33:45.000000000",1020,2857702.0]
["2019-08-23T03:33:45.000000000","2019-08-23T10:33:45.000000000",1133,957.2313]
["2019-08-23T03:34:00.000000000","2019-08-23T10:34:00.000000000",1022,0.0]
["2019-08-23T03:34:00.000000000","2019-08-23T10:34:00.000000000",1130,791255104.0402]
["2019-08-23T03:34:15.000000000","2019-08-23T10:34:15.000000000",1021,276.8585]
["2019-08-23T03:34:15.000000000","2019-08-23T10:34:15.000000000",1016,479400.0]
["2019-08-23T03:34:30.000000000","2019-08-23T10:34:30.000000000",1019,24200.199999999997]
["2019-08-23T03:34:30.000000000","2019-08-23T10:34:30.000000000",1018,480187.5]
["2019-08-23T03:34:45.000000000","2019-08-23T10:34:45.000000000",1017,478000.0]
["2019-08-23T03:34:45.000000000","2019-08-23T10:34:45.000000000",1020,2857702.0]
["2019-08-23T03:34:45.000000000","2019-08-23T10:34:45.000000000",1133,958.6292]
["2019-08-23T03:35:00.000000000","2019-08-23T10:35:00.000000000",1022,0.0355547]
["2019-08-23T03:35:00.000000000","2019-08-23T10:35:00.000000000",1130,790950758.7772]
["2019-08-23T03:35:15.000000000","2019-08-23T10:35:15.000000000",1021,276.6942]
["2019-08-23T03:35:15.000000000","2019-08-23T10:35:15.000000000",1016,479600.0]
["2019-08-23T03:35:30.000000000","2019-08-23T10:35:30.000000000",1019,24200.199999999997]
["2019-08-23T03:35:30.000000000","2019-08-23T10:35:30.000000000",1018,479050.0]
["2019-08-23T03:35:45.000000000","2019-08-23T10:35:45.000000000",1017,478000.0]
["2019-08-23T03:35:45.000000000","2019-08-23T10:35:45.000000000",1020,2857702.0]
["2019-08-23T03:35:45.000000000","2019-08-23T10:35:45.000000000",1133,958.1042]
["2019-08-23T03:36:00.000000000","2019-08-23T10:36:00.000000000",1022,0.03333253]
["2019-08-23T03:36:00.000000000","2019-08-23T10:36:00.000000000",1130,790804730.205]
["2019-08-23T03:36:15.000000000","2019-08-23T10:36:15.000000000",1021,276.7719]
["2019-08-23T03:36:15.000000000","2019-08-23T10:36:15.000000000",1016,479400.0]
["2019-08-23T03:36:30.000000000","2019-08-23T10:36:30.000000000",1019,24200.199999999997]
["2019-08-23T03:36:30.000000000","2019-08-23T10:36:30.000000000",1018,480012.5]
["2019-08-23T03:36:45.000000000","2019-08-23T10:36:45.000000000",1017,478000.0]
["2019-08-23T03:36:45.000000000","2019-08-23T10:36:45.000000000",1020,2857702.0]
["2019-08-23T03:36:45.000000000","2019-08-23T10:36:45.000000000",1133,958.7]
["2019-08-23T03:37:00.000000000","2019-08-23T10:37:00.000000000",1022,0.01777735]
["2019-08-23T03:37:00.000000000","2019-08-23T10:37:00.000000000",1130,790931612.1738]
["2019-08-23T03:37:15.000000000","2019-08-23T10:37:15.000000000",1021,276.7918]
["2019-08-23T03:37:15.000000000","2019-08-23T10:37:15.000000000",1016,479300.0]
["2019-08-23T03:37:30.000000000","2019-08-23T10:37:30.000000000",1019,24200.199999999997]
["2019-08-23T03:37:30.000000000","2019-08-23T10:37:30.000000000",1018,479987.5]
["2019-08-23T03:37:45.000000000","2019-08-23T10:37:45.000000000",1017,478000.0]
["2019-08-23T03:37:45.000000000","2019-08-23T10:37:45.000000000",1020,2857702.0]
["2019-08-23T03:37:45.000000000","2019-08-23T10:37:45.000000000",1133,956.9583]
["2019-08-23T03:38:00.000000000","2019-08-23T10:38:00.000000000",1022,0.03111036]
["2019-08-23T03:38:00.000000000","2019-08-23T10:38:00.000000000",1130,790779296.6572]
["2019-08-23T03:38:15.000000000","2019-08-23T10:38:15.000000000",1021,276.7453]
["2019-08-23T03:38:15.000000000","2019-08-23T10:38:15.000000000",1016,479300.0]
["2019-08-23T03:38:30.000000000","2019-08-23T10:38:30.000000000",1019,24200.199999999997]
["2019-08-23T03:38:30.000000000","2019-08-23T10:38:30.000000000",1018,478447.9]
["2019-08-23T03:38:45.000000000","2019-08-23T10:38:45.000000000",1017,478000.0]
["2019-08-23T03:38:45.000000000","2019-08-23T10:38:45.000000000",1020,2857702.0]
["2019-08-23T03:38:45.000000000","2019-08-23T10:38:45.000000000",1133,956.2687]
["2019-08-23T03:39:00.000000000","2019-08-23T10:39:00.000000000",1022,0.01777735]
["2019-08-23T03:39:00.000000000","2019-08-23T10:39:00.000000000",1130,790874743.904]
["2019-08-23T03:39:15.000000000","2019-08-23T10:39:15.000000000",1021,276.6543]
["2019-08-23T03:39:15.000000000","2019-08-23T10:39:15.000000000",1016,479300.0]
["2019-08-23T03:39:30.000000000","2019-08-23T10:39:30.000000000",1019,24200.199999999997]
["2019-08-23T03:39:30.000000000","2019-08-23T10:39:30.000000000",1018,478064.6]
["2019-08-23T03:39:45.000000000","2019-08-23T10:39:45.000000000",1017,478000.0]
["2019-08-23T03:39:45.000000000","2019-08-23T10:39:45.000000000",1020,2857702.0]
["2019-08-23T03:39:45.000000000","2019-08-23T10:39:45.000000000",1133,956.1458]
["2019-08-23T03:40:00.000000000","2019-08-23T10:40:00.000000000",1022,0.0355547]
["2019-08-23T03:40:00.000000000","2019-08-23T10:40:00.000000000",1130,790411224.6396]
["2019-08-23T03:40:15.000000000","2019-08-23T10:40:15.000000000",1021,276.5899]
["2019-08-23T03:40:15.000000000","2019-08-23T10:40:15.000000000",1016,479000.0]
["2019-08-23T03:40:30.000000000","2019-08-23T10:40:30.000000000",1019,24200.199999999997]
["2019-08-23T03:40:30.000000000","2019-08-23T10:40:30.000000000",1018,478025.0]
["2019-08-23T03:40:45.000000000","2019-08-23T10:40:45.000000000",1017,478000.0]
["2019-08-23T03:40:45.000000000","2019-08-23T10:40:45.000000000",1020,2857702.0]
["2019-08-23T03:40:45.000000000","2019-08-23T10:40:45.000000000",1133,956.1604]
["2019-08-23T03:41:00.000000000","2019-08-23T10:41:00.000000000",1022,0.03111036]
["2019-08-23T03:41:00.000000000","2019-08-23T10:41:00.000000000",1130,789998858.241]
["2019-08-23T03:41:15.000000000","2019-08-23T10:41:15.000000000",1021,276.5055]
["2019-08-23T03:41:15.000000000","2019-08-23T10:41:15.000000000",1016,478900.0]
["2019-08-23T03:41:30.000000000","2019-08-23T10:41:30.000000000",1019,24200.199999999997]
["2019-08-23T03:41:30.000000000","2019-08-23T10:41:30.000000000",1018,478570.80000000005]
["2019-08-23T03:41:45.000000000","2019-08-23T10:41:45.000000000",1017,478000.0]
["2019-08-23T03:41:45.000000000","2019-08-23T10:41:45.000000000",1020,2857702.0]
["2019-08-23T03:41:45.000000000","2019-08-23T10:41:45.000000000",1133,957.4146]
["2019-08-23T03:42:00.000000000","2019-08-23T10:42:00.000000000",1022,0.0355547]
["2019-08-23T03:42:00.000000000","2019-08-23T10:42:00.000000000",1130,790366930.2586]
["2019-08-23T03:42:15.000000000","2019-08-23T10:42:15.000000000",1021,276.4655]
["2019-08-23T03:42:15.000000000","2019-08-23T10:42:15.000000000",1016,479200.0]
["2019-08-23T03:42:30.000000000","2019-08-23T10:42:30.000000000",1019,24200.199999999997]
["2019-08-23T03:42:30.000000000","2019-08-23T10:42:30.000000000",1018,479429.19999999995]
["2019-08-23T03:42:45.000000000","2019-08-23T10:42:45.000000000",1017,478000.0]
["2019-08-23T03:42:45.000000000","2019-08-23T10:42:45.000000000",1020,2857702.0]
["2019-08-23T03:42:45.000000000","2019-08-23T10:42:45.000000000",1133,957.8917]
["2019-08-23T03:43:00.000000000","2019-08-23T10:43:00.000000000",1022,0.03333253]
["2019-08-23T03:43:00.000000000","2019-08-23T10:43:00.000000000",1130,790030578.7332]
["2019-08-23T03:43:15.000000000","2019-08-23T10:43:15.000000000",1021,276.4744]
["2019-08-23T03:43:15.000000000","2019-08-23T10:43:15.000000000",1016,479000.0]
["2019-08-23T03:43:30.000000000","2019-08-23T10:43:30.000000000",1019,24200.199999999997]
["2019-08-23T03:43:30.000000000","2019-08-23T10:43:30.000000000",1018,479858.3]
["2019-08-23T03:43:45.000000000","2019-08-23T10:43:45.000000000",1017,478000.0]
["2019-08-23T03:43:45.000000000","2019-08-23T10:43:45.000000000",1020,2857702.0]
["2019-08-23T03:43:45.000000000","2019-08-23T10:43:45.000000000",1133,957.8062]
["2019-08-23T03:44:00.000000000","2019-08-23T10:44:00.000000000",1022,0.03111036]
["2019-08-23T03:44:00.000000000","2019-08-23T10:44:00.000000000",1130,789840541.5502]
["2019-08-23T03:44:15.000000000","2019-08-23T10:44:15.000000000",1021,276.3368]
["2019-08-23T03:44:15.000000000","2019-08-23T10:44:15.000000000",1016,478900.0]
["2019-08-23T03:44:30.000000000","2019-08-23T10:44:30.000000000",1019,24200.199999999997]
["2019-08-23T03:44:30.000000000","2019-08-23T10:44:30.000000000",1018,479825.0]
["2019-08-23T03:44:45.000000000","2019-08-23T10:44:45.000000000",1017,478000.0]
["2019-08-23T03:44:45.000000000","2019-08-23T10:44:45.000000000",1020,2857702.0]
["2019-08-23T03:44:45.000000000","2019-08-23T10:44:45.000000000",1133,957.6458]
["2019-08-23T03:45:00.000000000","2019-08-23T10:45:00.000000000",1022,0.0]
["2019-08-23T03:45:00.000000000","2019-08-23T10:45:00.000000000",1130,789840541.5502]
["2019-08-23T03:45:15.000000000","2019-08-23T10:45:15.000000000",1021,276.3723]
["2019-08-23T03:45:15.000000000","2019-08-23T10:45:15.000000000",1016,478700.0]
["2019-08-23T03:45:30.000000000","2019-08-23T10:45:30.000000000",1019,24200.199999999997]
["2019-08-23T03:45:30.000000000","2019-08-23T10:45:30.000000000",1018,479545.8]
["2019-08-23T03:45:45.000000000","2019-08-23T10:45:45.000000000",1017,478000.0]
["2019-08-23T03:45:45.000000000","2019-08-23T10:45:45.000000000",1020,2857702.0]
["2019-08-23T03:45:45.000000000","2019-08-23T10:45:45.000000000",1133,957.4708]
["2019-08-23T03:46:00.000000000","2019-08-23T10:46:00.000000000",1022,0.08222024]
["2019-08-23T03:46:00.000000000","2019-08-23T10:46:00.000000000",1130,789282146.5794]
["2019-08-23T03:46:15.000000000","2019-08-23T10:46:15.000000000",1021,276.1126]
["2019-08-23T03:46:15.000000000","2019-08-23T10:46:15.000000000",1016,478600.0]
["2019-08-23T03:46:30.000000000","2019-08-23T10:46:30.000000000",1019,24200.199999999997]
["2019-08-23T03:46:30.000000000","2019-08-23T10:46:30.000000000",1018,479006.3]
["2019-08-23T03:46:45.000000000","2019-08-23T10:46:45.000000000",1017,477733.3]
["2019-08-23T03:46:45.000000000","2019-08-23T10:46:45.000000000",1020,2857702.0]
["2019-08-23T03:46:45.000000000","2019-08-23T10:46:45.000000000",1133,957.0625]
["2019-08-23T03:47:00.000000000","2019-08-23T10:47:00.000000000",1022,0.0644429]
["2019-08-23T03:47:00.000000000","2019-08-23T10:47:00.000000000",1130,789104397.515]
["2019-08-23T03:47:15.000000000","2019-08-23T10:47:15.000000000",1021,276.0238]
["2019-08-23T03:47:15.000000000","2019-08-23T10:47:15.000000000",1016,478700.0]
["2019-08-23T03:47:30.000000000","2019-08-23T10:47:30.000000000",1019,24200.199999999997]
["2019-08-23T03:47:30.000000000","2019-08-23T10:47:30.000000000",1018,479741.69999999995]
["2019-08-23T03:47:45.000000000","2019-08-23T10:47:45.000000000",1017,478000.0]
["2019-08-23T03:47:45.000000000","2019-08-23T10:47:45.000000000",1020,2857702.0]
["2019-08-23T03:47:45.000000000","2019-08-23T10:47:45.000000000",1133,957.7042]
["2019-08-23T03:48:00.000000000","2019-08-23T10:48:00.000000000",1022,0.08222024]
["2019-08-23T03:48:00.000000000","2019-08-23T10:48:00.000000000",1130,789510476.9692]
["2019-08-23T03:48:15.000000000","2019-08-23T10:48:15.000000000",1021,276.3092]
["2019-08-23T03:48:15.000000000","2019-08-23T10:48:15.000000000",1130,789609353.4584]
["2019-08-23T03:48:30.000000000","2019-08-23T10:48:30.000000000",1021,276.1991]
["2019-08-23T03:48:30.000000000","2019-08-23T10:48:30.000000000",1016,478400.0]
["2019-08-23T03:48:45.000000000","2019-08-23T10:48:45.000000000",1019,24200.199999999997]
["2019-08-23T03:48:45.000000000","2019-08-23T10:48:45.000000000",1018,479064.6]
["2019-08-23T03:49:00.000000000","2019-08-23T10:49:00.000000000",1017,478000.0]
["2019-08-23T03:49:00.000000000","2019-08-23T10:49:00.000000000",1020,2857702.0]
["2019-08-23T03:49:00.000000000","2019-08-23T10:49:00.000000000",1133,957.1229]
["2019-08-23T03:49:15.000000000","2019-08-23T10:49:15.000000000",1022,0.03333253]
["2019-08-23T03:49:15.000000000","2019-08-23T10:49:15.000000000",1130,789364734.1672]
["2019-08-23T03:49:30.000000000","2019-08-23T10:49:30.000000000",1021,276.2591]
["2019-08-23T03:49:30.000000000","2019-08-23T10:49:30.000000000",1016,478800.0]
["2019-08-23T03:49:45.000000000","2019-08-23T10:49:45.000000000",1019,24200.199999999997]
["2019-08-23T03:49:45.000000000","2019-08-23T10:49:45.000000000",1018,478995.8]
["2019-08-23T03:50:00.000000000","2019-08-23T10:50:00.000000000",1017,477733.3]
["2019-08-23T03:50:00.000000000","2019-08-23T10:50:00.000000000",1020,2857702.0]
["2019-08-23T03:50:00.000000000","2019-08-23T10:50:00.000000000",1133,956.9354]
["2019-08-23T03:50:15.000000000","2019-08-23T10:50:15.000000000",1022,0.03333253]
["2019-08-23T03:50:15.000000000","2019-08-23T10:50:15.000000000",1130,788812626.1408]
["2019-08-23T03:50:30.000000000","2019-08-23T10:50:30.000000000",1021,276.1236]
["2019-08-23T03:50:30.000000000","2019-08-23T10:50:30.000000000",1016,478500.0]
["2019-08-23T03:50:45.000000000","2019-08-23T10:50:45.000000000",1019,24200.199999999997]
["2019-08-23T03:50:45.000000000","2019-08-23T10:50:45.000000000",1018,479150.0]
["2019-08-23T03:51:00.000000000","2019-08-23T10:51:00.000000000",1017,477733.3]
["2019-08-23T03:51:00.000000000","2019-08-23T10:51:00.000000000",1020,2857702.0]
["2019-08-23T03:51:00.000000000","2019-08-23T10:51:00.000000000",1133,957.1333]
["2019-08-23T03:51:15.000000000","2019-08-23T10:51:15.000000000",1022,0.01777735]
["2019-08-23T03:51:15.000000000","2019-08-23T10:51:15.000000000",1130,789015808.753]
["2019-08-23T03:51:30.000000000","2019-08-23T10:51:30.000000000",1021,276.0238]
["2019-08-23T03:51:30.000000000","2019-08-23T10:51:30.000000000",1016,478400.0]
["2019-08-23T03:51:45.000000000","2019-08-23T10:51:45.000000000",1019,24200.199999999997]
["2019-08-23T03:51:45.000000000","2019-08-23T10:51:45.000000000",1018,479250.0]
["2019-08-23T03:52:00.000000000","2019-08-23T10:52:00.000000000",1017,478000.0]
["2019-08-23T03:52:00.000000000","2019-08-23T10:52:00.000000000",1020,2857702.0]
["2019-08-23T03:52:00.000000000","2019-08-23T10:52:00.000000000",1133,957.25]
["2019-08-23T03:52:15.000000000","2019-08-23T10:52:15.000000000",1022,0.01777735]
["2019-08-23T03:52:15.000000000","2019-08-23T10:52:15.000000000",1130,789072677.0228]
["2019-08-23T03:52:30.000000000","2019-08-23T10:52:30.000000000",1021,276.1474]
["2019-08-23T03:52:30.000000000","2019-08-23T10:52:30.000000000",1130,789146977.2748]
["2019-08-23T03:52:45.000000000","2019-08-23T10:52:45.000000000",1021,276.1192]
["2019-08-23T03:52:45.000000000","2019-08-23T10:52:45.000000000",1016,478700.0]
["2019-08-23T03:53:00.000000000","2019-08-23T10:53:00.000000000",1019,24200.199999999997]
["2019-08-23T03:53:00.000000000","2019-08-23T10:53:00.000000000",1018,479183.3]
["2019-08-23T03:53:15.000000000","2019-08-23T10:53:15.000000000",1017,477733.3]
["2019-08-23T03:53:15.000000000","2019-08-23T10:53:15.000000000",1020,2857702.0]
["2019-08-23T03:53:15.000000000","2019-08-23T10:53:15.000000000",1133,956.95]
["2019-08-23T03:53:30.000000000","2019-08-23T10:53:30.000000000",1022,0.03333253]
["2019-08-23T03:53:30.000000000","2019-08-23T10:53:30.000000000",1130,789650218.597]
["2019-08-23T03:53:45.000000000","2019-08-23T10:53:45.000000000",1021,276.1814]
["2019-08-23T03:53:45.000000000","2019-08-23T10:53:45.000000000",1016,478100.0]
["2019-08-23T03:54:00.000000000","2019-08-23T10:54:00.000000000",1019,24200.199999999997]
["2019-08-23T03:54:00.000000000","2019-08-23T10:54:00.000000000",1018,479491.69999999995]
["2019-08-23T03:54:15.000000000","2019-08-23T10:54:15.000000000",1017,478000.0]
["2019-08-23T03:54:15.000000000","2019-08-23T10:54:15.000000000",1020,2857702.0]
["2019-08-23T03:54:15.000000000","2019-08-23T10:54:15.000000000",1133,957.5562]
["2019-08-23T03:54:30.000000000","2019-08-23T10:54:30.000000000",1022,0.03111036]
["2019-08-23T03:54:30.000000000","2019-08-23T10:54:30.000000000",1130,789409314.3184]
["2019-08-23T03:54:45.000000000","2019-08-23T10:54:45.000000000",1021,276.0638]
["2019-08-23T03:54:45.000000000","2019-08-23T10:54:45.000000000",1016,478200.0]
["2019-08-23T03:55:00.000000000","2019-08-23T10:55:00.000000000",1019,24200.199999999997]
["2019-08-23T03:55:00.000000000","2019-08-23T10:55:00.000000000",1018,479275.0]
["2019-08-23T03:55:15.000000000","2019-08-23T10:55:15.000000000",1017,478000.0]
["2019-08-23T03:55:15.000000000","2019-08-23T10:55:15.000000000",1020,2857702.0]
["2019-08-23T03:55:15.000000000","2019-08-23T10:55:15.000000000",1133,957.3875]
["2019-08-23T03:55:30.000000000","2019-08-23T10:55:30.000000000",1022,0.03333253]
["2019-08-23T03:55:30.000000000","2019-08-23T10:55:30.000000000",1130,789383880.7706]
["2019-08-23T03:55:45.000000000","2019-08-23T10:55:45.000000000",1021,276.3235]
["2019-08-23T03:55:45.000000000","2019-08-23T10:55:45.000000000",1016,478500.0]
["2019-08-23T03:56:00.000000000","2019-08-23T10:56:00.000000000",1019,24200.199999999997]
["2019-08-23T03:56:00.000000000","2019-08-23T10:56:00.000000000",1018,479537.5]
["2019-08-23T03:56:15.000000000","2019-08-23T10:56:15.000000000",1017,478000.0]
["2019-08-23T03:56:15.000000000","2019-08-23T10:56:15.000000000",1020,2857702.0]
["2019-08-23T03:56:15.000000000","2019-08-23T10:56:15.000000000",1133,957.4708]
["2019-08-23T03:56:30.000000000","2019-08-23T10:56:30.000000000",1022,0.0355547]
["2019-08-23T03:56:30.000000000","2019-08-23T10:56:30.000000000",1130,789168124.2696]
["2019-08-23T03:56:45.000000000","2019-08-23T10:56:45.000000000",1021,276.1617]
["2019-08-23T03:56:45.000000000","2019-08-23T10:56:45.000000000",1130,789187842.4134]
["2019-08-23T03:57:00.000000000","2019-08-23T10:57:00.000000000",1021,276.2435]
["2019-08-23T03:57:00.000000000","2019-08-23T10:57:00.000000000",1016,478600.0]
["2019-08-23T03:57:15.000000000","2019-08-23T10:57:15.000000000",1019,24200.199999999997]
["2019-08-23T03:57:15.000000000","2019-08-23T10:57:15.000000000",1018,479325.0]
["2019-08-23T03:57:30.000000000","2019-08-23T10:57:30.000000000",1017,478000.0]
["2019-08-23T03:57:30.000000000","2019-08-23T10:57:30.000000000",1020,2857702.0]
["2019-08-23T03:57:30.000000000","2019-08-23T10:57:30.000000000",1133,957.3417]
["2019-08-23T03:57:45.000000000","2019-08-23T10:57:45.000000000",1022,0.0]
["2019-08-23T03:57:45.000000000","2019-08-23T10:57:45.000000000",1130,789078963.9672]
["2019-08-23T03:58:00.000000000","2019-08-23T10:58:00.000000000",1021,276.1769]
["2019-08-23T03:58:00.000000000","2019-08-23T10:58:00.000000000",1016,478200.0]
["2019-08-23T03:58:15.000000000","2019-08-23T10:58:15.000000000",1019,24200.199999999997]
["2019-08-23T03:58:15.000000000","2019-08-23T10:58:15.000000000",1018,479237.5]
["2019-08-23T03:58:30.000000000","2019-08-23T10:58:30.000000000",1017,478000.0]
["2019-08-23T03:58:30.000000000","2019-08-23T10:58:30.000000000",1020,2857702.0]
["2019-08-23T03:58:30.000000000","2019-08-23T10:58:30.000000000",1133,957.3813]
["2019-08-23T03:58:45.000000000","2019-08-23T10:58:45.000000000",1022,0.04666555]
["2019-08-23T03:58:45.000000000","2019-08-23T10:58:45.000000000",1130,789371021.1116]
["2019-08-23T03:59:00.000000000","2019-08-23T10:59:00.000000000",1021,276.1503]
["2019-08-23T03:59:00.000000000","2019-08-23T10:59:00.000000000",1016,478200.0]
["2019-08-23T03:59:15.000000000","2019-08-23T10:59:15.000000000",1019,24200.199999999997]
["2019-08-23T03:59:15.000000000","2019-08-23T10:59:15.000000000",1018,479285.39999999997]
["2019-08-23T03:59:30.000000000","2019-08-23T10:59:30.000000000",1017,478000.0]
["2019-08-23T03:59:30.000000000","2019-08-23T10:59:30.000000000",1020,2857702.0]
["2019-08-23T03:59:30.000000000","2019-08-23T10:59:30.000000000",1133,957.0458]
["2019-08-23T03:59:45.000000000","2019-08-23T10:59:45.000000000",1022,0.06666507]
["2019-08-23T03:59:45.000000000","2019-08-23T10:59:45.000000000",1130,788520854.7666]
["2019-08-23T04:00:00.000000000","2019-08-23T11:00:00.000000000",1021,275.9904]
["2019-08-23T04:00:00.000000000","2019-08-23T11:00:00.000000000",1016,478300.0]
["2019-08-23T04:00:15.000000000","2019-08-23T11:00:15.000000000",1019,24200.199999999997]
["2019-08-23T04:00:15.000000000","2019-08-23T11:00:15.000000000",1018,478770.8]
["2019-08-23T04:00:30.000000000","2019-08-23T11:00:30.000000000",1017,476000.0]
["2019-08-23T04:00:30.000000000","2019-08-23T11:00:30.000000000",1020,2857702.0]
["2019-08-23T04:00:30.000000000","2019-08-23T11:00:30.000000000",1133,954.9521]
["2019-08-23T04:00:45.000000000","2019-08-23T11:00:45.000000000",1022,0.06666507]
["2019-08-23T04:00:45.000000000","2019-08-23T11:00:45.000000000",1130,788209936.789]
["2019-08-23T04:01:00.000000000","2019-08-23T11:01:00.000000000",1021,275.8839]
["2019-08-23T04:01:00.000000000","2019-08-23T11:01:00.000000000",1016,478000.0]
["2019-08-23T04:01:15.000000000","2019-08-23T11:01:15.000000000",1019,24200.199999999997]
["2019-08-23T04:01:15.000000000","2019-08-23T11:01:15.000000000",1018,478704.2]
["2019-08-23T04:01:30.000000000","2019-08-23T11:01:30.000000000",1017,476000.0]
["2019-08-23T04:01:30.000000000","2019-08-23T11:01:30.000000000",1020,2857702.0]
["2019-08-23T04:01:30.000000000","2019-08-23T11:01:30.000000000",1133,954.8708]
["2019-08-23T04:01:45.000000000","2019-08-23T11:01:45.000000000",1022,0.05110988]
["2019-08-23T04:01:45.000000000","2019-08-23T11:01:45.000000000",1130,788470273.4412]
["2019-08-23T04:02:00.000000000","2019-08-23T11:02:00.000000000",1021,275.9572]
["2019-08-23T04:02:00.000000000","2019-08-23T11:02:00.000000000",1016,477800.0]
["2019-08-23T04:02:15.000000000","2019-08-23T11:02:15.000000000",1019,24200.199999999997]
["2019-08-23T04:02:15.000000000","2019-08-23T11:02:15.000000000",1018,478597.89999999997]
["2019-08-23T04:02:30.000000000","2019-08-23T11:02:30.000000000",1017,476000.0]
["2019-08-23T04:02:30.000000000","2019-08-23T11:02:30.000000000",1020,2857702.0]
["2019-08-23T04:02:30.000000000","2019-08-23T11:02:30.000000000",1133,954.5646]
["2019-08-23T04:02:45.000000000","2019-08-23T11:02:45.000000000",1022,0.03333253]
["2019-08-23T04:02:45.000000000","2019-08-23T11:02:45.000000000",1130,788146495.8046]
["2019-08-23T04:03:00.000000000","2019-08-23T11:03:00.000000000",1021,275.7662]
["2019-08-23T04:03:00.000000000","2019-08-23T11:03:00.000000000",1016,477500.0]
["2019-08-23T04:03:15.000000000","2019-08-23T11:03:15.000000000",1019,24200.199999999997]
["2019-08-23T04:03:15.000000000","2019-08-23T11:03:15.000000000",1018,478414.60000000003]
["2019-08-23T04:03:30.000000000","2019-08-23T11:03:30.000000000",1017,476000.0]
["2019-08-23T04:03:30.000000000","2019-08-23T11:03:30.000000000",1020,2857702.0]
["2019-08-23T04:03:30.000000000","2019-08-23T11:03:30.000000000",1133,954.4979]
["2019-08-23T04:03:45.000000000","2019-08-23T11:03:45.000000000",1022,0.04888771]
["2019-08-23T04:03:45.000000000","2019-08-23T11:03:45.000000000",1130,787918165.4148]
["2019-08-23T04:04:00.000000000","2019-08-23T11:04:00.000000000",1021,275.4821]
["2019-08-23T04:04:00.000000000","2019-08-23T11:04:00.000000000",1016,477100.0]
["2019-08-23T04:04:15.000000000","2019-08-23T11:04:15.000000000",1019,24200.199999999997]
["2019-08-23T04:04:15.000000000","2019-08-23T11:04:15.000000000",1018,476210.39999999997]
["2019-08-23T04:04:30.000000000","2019-08-23T11:04:30.000000000",1017,476000.0]
["2019-08-23T04:04:30.000000000","2019-08-23T11:04:30.000000000",1020,2857702.0]
["2019-08-23T04:04:30.000000000","2019-08-23T11:04:30.000000000",1133,952.2188]
["2019-08-23T04:04:45.000000000","2019-08-23T11:04:45.000000000",1022,0.0]
["2019-08-23T04:04:45.000000000","2019-08-23T11:04:45.000000000",1130,787366343.1586]
["2019-08-23T04:05:00.000000000","2019-08-23T11:05:00.000000000",1021,275.471]
["2019-08-23T04:05:00.000000000","2019-08-23T11:05:00.000000000",1016,477000.0]
["2019-08-23T04:05:15.000000000","2019-08-23T11:05:15.000000000",1019,24200.199999999997]
["2019-08-23T04:05:15.000000000","2019-08-23T11:05:15.000000000",1018,477408.3]
["2019-08-23T04:05:30.000000000","2019-08-23T11:05:30.000000000",1017,476000.0]
["2019-08-23T04:05:30.000000000","2019-08-23T11:05:30.000000000",1020,2857702.0]
["2019-08-23T04:05:30.000000000","2019-08-23T11:05:30.000000000",1133,952.5917]
["2019-08-23T04:05:45.000000000","2019-08-23T11:05:45.000000000",1022,0.01555518]
["2019-08-23T04:05:45.000000000","2019-08-23T11:05:45.000000000",1130,786833381.7356]
["2019-08-23T04:06:00.000000000","2019-08-23T11:06:00.000000000",1021,275.2556]
["2019-08-23T04:06:00.000000000","2019-08-23T11:06:00.000000000",1016,476700.0]
["2019-08-23T04:06:15.000000000","2019-08-23T11:06:15.000000000",1019,24200.199999999997]
["2019-08-23T04:06:15.000000000","2019-08-23T11:06:15.000000000",1018,476577.1]
["2019-08-23T04:06:30.000000000","2019-08-23T11:06:30.000000000",1017,476000.0]
["2019-08-23T04:06:30.000000000","2019-08-23T11:06:30.000000000",1020,2857702.0]
["2019-08-23T04:06:30.000000000","2019-08-23T11:06:30.000000000",1133,952.0938]
["2019-08-23T04:06:45.000000000","2019-08-23T11:06:45.000000000",1022,0.01777735]
["2019-08-23T04:06:45.000000000","2019-08-23T11:06:45.000000000",1130,787087145.6732]
["2019-08-23T04:07:00.000000000","2019-08-23T11:07:00.000000000",1021,275.28]
["2019-08-23T04:07:00.000000000","2019-08-23T11:07:00.000000000",1016,476700.0]
["2019-08-23T04:07:15.000000000","2019-08-23T11:07:15.000000000",1019,24200.199999999997]
["2019-08-23T04:07:15.000000000","2019-08-23T11:07:15.000000000",1018,477446.39999999997]
["2019-08-23T04:07:30.000000000","2019-08-23T11:07:30.000000000",1017,476000.0]
["2019-08-23T04:07:30.000000000","2019-08-23T11:07:30.000000000",1020,2857702.0]
["2019-08-23T04:07:45.000000000","2019-08-23T11:07:45.000000000",1017,476000.0]
["2019-08-23T04:07:45.000000000","2019-08-23T11:07:45.000000000",1020,2857702.0]
["2019-08-23T04:07:45.000000000","2019-08-23T11:07:45.000000000",1133,953.4833]
["2019-08-23T04:08:00.000000000","2019-08-23T11:08:00.000000000",1022,0.0]
["2019-08-23T04:08:00.000000000","2019-08-23T11:08:00.000000000",1130,786173252.5736]
["2019-08-23T04:08:15.000000000","2019-08-23T11:08:15.000000000",1021,275.1091]
["2019-08-23T04:08:15.000000000","2019-08-23T11:08:15.000000000",1016,476600.0]
["2019-08-23T04:08:30.000000000","2019-08-23T11:08:30.000000000",1019,24200.199999999997]
["2019-08-23T04:08:30.000000000","2019-08-23T11:08:30.000000000",1018,477127.1]
["2019-08-23T04:08:45.000000000","2019-08-23T11:08:45.000000000",1017,474266.7]
["2019-08-23T04:08:45.000000000","2019-08-23T11:08:45.000000000",1020,2857702.0]
["2019-08-23T04:08:45.000000000","2019-08-23T11:08:45.000000000",1133,951.648]
["2019-08-23T04:09:00.000000000","2019-08-23T11:09:00.000000000",1022,0.01777735]
["2019-08-23T04:09:00.000000000","2019-08-23T11:09:00.000000000",1130,786186398.0028]
["2019-08-23T04:09:15.000000000","2019-08-23T11:09:15.000000000",1021,275.158]
["2019-08-23T04:09:15.000000000","2019-08-23T11:09:15.000000000",1016,476700.0]
["2019-08-23T04:09:30.000000000","2019-08-23T11:09:30.000000000",1019,24200.199999999997]
["2019-08-23T04:09:30.000000000","2019-08-23T11:09:30.000000000",1018,477350.39999999997]
["2019-08-23T04:09:45.000000000","2019-08-23T11:09:45.000000000",1017,476000.0]
["2019-08-23T04:09:45.000000000","2019-08-23T11:09:45.000000000",1020,2857702.0]
["2019-08-23T04:09:45.000000000","2019-08-23T11:09:45.000000000",1133,953.1604]
["2019-08-23T04:10:00.000000000","2019-08-23T11:10:00.000000000",1022,0.01777735]
["2019-08-23T04:10:00.000000000","2019-08-23T11:10:00.000000000",1130,786046656.375]
["2019-08-23T04:10:15.000000000","2019-08-23T11:10:15.000000000",1021,274.9804]
["2019-08-23T04:10:15.000000000","2019-08-23T11:10:15.000000000",1016,476600.0]
["2019-08-23T04:10:30.000000000","2019-08-23T11:10:30.000000000",1019,24200.199999999997]
["2019-08-23T04:10:30.000000000","2019-08-23T11:10:30.000000000",1018,477158.3]
["2019-08-23T04:10:45.000000000","2019-08-23T11:10:45.000000000",1017,476000.0]
["2019-08-23T04:10:45.000000000","2019-08-23T11:10:45.000000000",1020,2857702.0]
["2019-08-23T04:10:45.000000000","2019-08-23T11:10:45.000000000",1133,953.2854]
["2019-08-23T04:11:00.000000000","2019-08-23T11:11:00.000000000",1022,0.0]
["2019-08-23T04:11:00.000000000","2019-08-23T11:11:00.000000000",1130,785989502.335]
["2019-08-23T04:11:15.000000000","2019-08-23T11:11:15.000000000",1021,274.9693]
["2019-08-23T04:11:15.000000000","2019-08-23T11:11:15.000000000",1016,476500.0]
["2019-08-23T04:11:30.000000000","2019-08-23T11:11:30.000000000",1019,24200.199999999997]
["2019-08-23T04:11:30.000000000","2019-08-23T11:11:30.000000000",1018,477402.10000000003]
["2019-08-23T04:11:45.000000000","2019-08-23T11:11:45.000000000",1017,476000.0]
["2019-08-23T04:11:45.000000000","2019-08-23T11:11:45.000000000",1020,2857702.0]
["2019-08-23T04:11:45.000000000","2019-08-23T11:11:45.000000000",1133,953.4458]
["2019-08-23T04:12:00.000000000","2019-08-23T11:12:00.000000000",1022,0.05110988]
["2019-08-23T04:12:00.000000000","2019-08-23T11:12:00.000000000",1130,786084663.8116]
["2019-08-23T04:12:15.000000000","2019-08-23T11:12:15.000000000",1021,275.1824]
["2019-08-23T04:12:15.000000000","2019-08-23T11:12:15.000000000",1016,476800.0]
["2019-08-23T04:12:30.000000000","2019-08-23T11:12:30.000000000",1019,24200.199999999997]
["2019-08-23T04:12:30.000000000","2019-08-23T11:12:30.000000000",1018,477791.7]
["2019-08-23T04:12:45.000000000","2019-08-23T11:12:45.000000000",1017,476000.0]
["2019-08-23T04:12:45.000000000","2019-08-23T11:12:45.000000000",1020,2857702.0]
["2019-08-23T04:12:45.000000000","2019-08-23T11:12:45.000000000",1133,953.8521]
["2019-08-23T04:13:00.000000000","2019-08-23T11:13:00.000000000",1022,0.05333205]
["2019-08-23T04:13:00.000000000","2019-08-23T11:13:00.000000000",1130,786566758.139]
["2019-08-23T04:13:15.000000000","2019-08-23T11:13:15.000000000",1021,275.2024]
["2019-08-23T04:13:15.000000000","2019-08-23T11:13:15.000000000",1016,476700.0]
["2019-08-23T04:13:30.000000000","2019-08-23T11:13:30.000000000",1019,24200.199999999997]
["2019-08-23T04:13:30.000000000","2019-08-23T11:13:30.000000000",1018,477525.0]
["2019-08-23T04:13:45.000000000","2019-08-23T11:13:45.000000000",1017,476000.0]
["2019-08-23T04:13:45.000000000","2019-08-23T11:13:45.000000000",1020,2857702.0]
["2019-08-23T04:14:00.000000000","2019-08-23T11:14:00.000000000",1017,476000.0]
["2019-08-23T04:14:00.000000000","2019-08-23T11:14:00.000000000",1020,2857702.0]
["2019-08-23T04:14:00.000000000","2019-08-23T11:14:00.000000000",1133,953.5271]
["2019-08-23T04:14:15.000000000","2019-08-23T11:14:15.000000000",1022,0.01555518]
["2019-08-23T04:14:15.000000000","2019-08-23T11:14:15.000000000",1130,786014935.8828]
["2019-08-23T04:14:30.000000000","2019-08-23T11:14:30.000000000",1021,275.0847]
["2019-08-23T04:14:30.000000000","2019-08-23T11:14:30.000000000",1016,476500.0]
["2019-08-23T04:14:45.000000000","2019-08-23T11:14:45.000000000",1019,24200.199999999997]
["2019-08-23T04:14:45.000000000","2019-08-23T11:14:45.000000000",1018,477393.7]
["2019-08-23T04:15:00.000000000","2019-08-23T11:15:00.000000000",1017,476000.0]
["2019-08-23T04:15:00.000000000","2019-08-23T11:15:00.000000000",1020,2857702.0]
["2019-08-23T04:15:00.000000000","2019-08-23T11:15:00.000000000",1133,953.5042]
["2019-08-23T04:15:15.000000000","2019-08-23T11:15:15.000000000",1022,0.05333205]
["2019-08-23T04:15:15.000000000","2019-08-23T11:15:15.000000000",1130,786173538.3438]
["2019-08-23T04:15:30.000000000","2019-08-23T11:15:30.000000000",1021,275.1091]
["2019-08-23T04:15:30.000000000","2019-08-23T11:15:30.000000000",1016,477000.0]
["2019-08-23T04:15:45.000000000","2019-08-23T11:15:45.000000000",1019,24200.199999999997]
["2019-08-23T04:15:45.000000000","2019-08-23T11:15:45.000000000",1018,477435.4]
["2019-08-23T04:16:00.000000000","2019-08-23T11:16:00.000000000",1017,476000.0]
["2019-08-23T04:16:00.000000000","2019-08-23T11:16:00.000000000",1020,2857702.0]
["2019-08-23T04:16:00.000000000","2019-08-23T11:16:00.000000000",1133,953.4813]
["2019-08-23T04:16:15.000000000","2019-08-23T11:16:15.000000000",1022,0.03333253]
["2019-08-23T04:16:15.000000000","2019-08-23T11:16:15.000000000",1130,786281559.4794]
["2019-08-23T04:16:30.000000000","2019-08-23T11:16:30.000000000",1021,275.067]
["2019-08-23T04:16:30.000000000","2019-08-23T11:16:30.000000000",1016,476600.0]
["2019-08-23T04:16:45.000000000","2019-08-23T11:16:45.000000000",1019,24200.199999999997]
["2019-08-23T04:16:45.000000000","2019-08-23T11:16:45.000000000",1018,477525.0]
["2019-08-23T04:17:00.000000000","2019-08-23T11:17:00.000000000",1017,476000.0]
["2019-08-23T04:17:00.000000000","2019-08-23T11:17:00.000000000",1020,2857702.0]
["2019-08-23T04:17:00.000000000","2019-08-23T11:17:00.000000000",1133,953.6021]
["2019-08-23T04:17:15.000000000","2019-08-23T11:17:15.000000000",1022,0.0355547]
["2019-08-23T04:17:15.000000000","2019-08-23T11:17:15.000000000",1130,786072089.9228]
["2019-08-23T04:17:30.000000000","2019-08-23T11:17:30.000000000",1021,275.0248]
["2019-08-23T04:17:30.000000000","2019-08-23T11:17:30.000000000",1016,476500.0]
["2019-08-23T04:17:45.000000000","2019-08-23T11:17:45.000000000",1019,24200.199999999997]
["2019-08-23T04:17:45.000000000","2019-08-23T11:17:45.000000000",1018,477500.0]
["2019-08-23T04:18:00.000000000","2019-08-23T11:18:00.000000000",1017,476000.0]
["2019-08-23T04:18:00.000000000","2019-08-23T11:18:00.000000000",1020,2857702.0]
["2019-08-23T04:18:00.000000000","2019-08-23T11:18:00.000000000",1133,953.3854]
["2019-08-23T04:18:15.000000000","2019-08-23T11:18:15.000000000",1022,0.06888723]
["2019-08-23T04:18:15.000000000","2019-08-23T11:18:15.000000000",1130,786014935.8828]
["2019-08-23T04:18:30.000000000","2019-08-23T11:18:30.000000000",1021,274.9937]
["2019-08-23T04:18:30.000000000","2019-08-23T11:18:30.000000000",1016,476400.0]
["2019-08-23T04:18:45.000000000","2019-08-23T11:18:45.000000000",1019,24200.199999999997]
["2019-08-23T04:18:45.000000000","2019-08-23T11:18:45.000000000",1018,477254.2]
["2019-08-23T04:19:00.000000000","2019-08-23T11:19:00.000000000",1017,476000.0]
["2019-08-23T04:19:00.000000000","2019-08-23T11:19:00.000000000",1020,2857702.0]
["2019-08-23T04:19:00.000000000","2019-08-23T11:19:00.000000000",1133,952.9813]
["2019-08-23T04:19:15.000000000","2019-08-23T11:19:15.000000000",1022,0.03333253]
["2019-08-23T04:19:15.000000000","2019-08-23T11:19:15.000000000",1130,785551702.3886]
["2019-08-23T04:19:30.000000000","2019-08-23T11:19:30.000000000",1021,274.734]
["2019-08-23T04:19:30.000000000","2019-08-23T11:19:30.000000000",1016,476200.0]
["2019-08-23T04:19:45.000000000","2019-08-23T11:19:45.000000000",1019,24200.199999999997]
["2019-08-23T04:19:45.000000000","2019-08-23T11:19:45.000000000",1018,477302.1]
["2019-08-23T04:20:00.000000000","2019-08-23T11:20:00.000000000",1017,474266.7]
["2019-08-23T04:20:00.000000000","2019-08-23T11:20:00.000000000",1020,2857702.0]
["2019-08-23T04:20:00.000000000","2019-08-23T11:20:00.000000000",1133,951.4271]
["2019-08-23T04:20:15.000000000","2019-08-23T11:20:15.000000000",1022,0.05110988]
["2019-08-23T04:20:15.000000000","2019-08-23T11:20:15.000000000",1130,785596282.5398]
["2019-08-23T04:20:30.000000000","2019-08-23T11:20:30.000000000",1021,274.876]
["2019-08-23T04:20:30.000000000","2019-08-23T11:20:30.000000000",1016,476400.0]
["2019-08-23T04:20:45.000000000","2019-08-23T11:20:45.000000000",1019,24200.199999999997]
["2019-08-23T04:20:45.000000000","2019-08-23T11:20:45.000000000",1018,477089.60000000003]
["2019-08-23T04:21:00.000000000","2019-08-23T11:21:00.000000000",1017,474000.0]
["2019-08-23T04:21:00.000000000","2019-08-23T11:21:00.000000000",1020,2857702.0]
["2019-08-23T04:21:00.000000000","2019-08-23T11:21:00.000000000",1133,951.0542]
["2019-08-23T04:21:15.000000000","2019-08-23T11:21:15.000000000",1022,0.0]
["2019-08-23T04:21:15.000000000","2019-08-23T11:21:15.000000000",1130,785558275.1032]
["2019-08-23T04:21:30.000000000","2019-08-23T11:21:30.000000000",1021,274.8916]
["2019-08-23T04:21:30.000000000","2019-08-23T11:21:30.000000000",1016,476200.0]
["2019-08-23T04:21:45.000000000","2019-08-23T11:21:45.000000000",1019,24200.199999999997]
["2019-08-23T04:21:45.000000000","2019-08-23T11:21:45.000000000",1018,476783.3]
["2019-08-23T04:22:00.000000000","2019-08-23T11:22:00.000000000",1017,474000.0]
["2019-08-23T04:22:00.000000000","2019-08-23T11:22:00.000000000",1020,2857702.0]
["2019-08-23T04:22:00.000000000","2019-08-23T11:22:00.000000000",1133,950.7729]
["2019-08-23T04:22:15.000000000","2019-08-23T11:22:15.000000000",1022,0.05714149]
["2019-08-23T04:22:15.000000000","2019-08-23T11:22:15.000000000",1133,950.6094]
["2019-08-23T04:22:30.000000000","2019-08-23T11:22:30.000000000",1022,0.0644429]
["2019-08-23T04:22:30.000000000","2019-08-23T11:22:30.000000000",1130,785107615.4978]
["2019-08-23T04:22:45.000000000","2019-08-23T11:22:45.000000000",1021,274.6251]
["2019-08-23T04:22:45.000000000","2019-08-23T11:22:45.000000000",1016,475900.0]
["2019-08-23T04:23:00.000000000","2019-08-23T11:23:00.000000000",1019,24200.199999999997]
["2019-08-23T04:23:00.000000000","2019-08-23T11:23:00.000000000",1018,476710.39999999997]
["2019-08-23T04:23:15.000000000","2019-08-23T11:23:15.000000000",1017,474000.0]
["2019-08-23T04:23:15.000000000","2019-08-23T11:23:15.000000000",1020,2857702.0]
["2019-08-23T04:23:15.000000000","2019-08-23T11:23:15.000000000",1133,950.8563]
["2019-08-23T04:23:30.000000000","2019-08-23T11:23:30.000000000",1022,0.0]
["2019-08-23T04:23:30.000000000","2019-08-23T11:23:30.000000000",1130,785266503.729]
["2019-08-23T04:23:45.000000000","2019-08-23T11:23:45.000000000",1021,274.7762]
["2019-08-23T04:23:45.000000000","2019-08-23T11:23:45.000000000",1016,475600.0]
["2019-08-23T04:24:00.000000000","2019-08-23T11:24:00.000000000",1019,24200.199999999997]
["2019-08-23T04:24:00.000000000","2019-08-23T11:24:00.000000000",1018,476787.5]
["2019-08-23T04:24:15.000000000","2019-08-23T11:24:15.000000000",1017,474000.0]
["2019-08-23T04:24:15.000000000","2019-08-23T11:24:15.000000000",1020,2857702.0]
["2019-08-23T04:24:15.000000000","2019-08-23T11:24:15.000000000",1133,950.5146]
["2019-08-23T04:24:30.000000000","2019-08-23T11:24:30.000000000",1022,0.0644429]
["2019-08-23T04:24:30.000000000","2019-08-23T11:24:30.000000000",1130,784593800.6782]
["2019-08-23T04:24:45.000000000","2019-08-23T11:24:45.000000000",1021,274.4919]
["2019-08-23T04:24:45.000000000","2019-08-23T11:24:45.000000000",1016,475800.0]
["2019-08-23T04:25:00.000000000","2019-08-23T11:25:00.000000000",1019,24200.199999999997]
["2019-08-23T04:25:00.000000000","2019-08-23T11:25:00.000000000",1018,476220.8]
["2019-08-23T04:25:15.000000000","2019-08-23T11:25:15.000000000",1017,474000.0]
["2019-08-23T04:25:15.000000000","2019-08-23T11:25:15.000000000",1020,2857702.0]
["2019-08-23T04:25:15.000000000","2019-08-23T11:25:15.000000000",1133,950.1646]
["2019-08-23T04:25:30.000000000","2019-08-23T11:25:30.000000000",1022,0.01555518]
["2019-08-23T04:25:30.000000000","2019-08-23T11:25:30.000000000",1130,782989201.0052]
["2019-08-23T04:25:45.000000000","2019-08-23T11:25:45.000000000",1021,274.33]
["2019-08-23T04:25:45.000000000","2019-08-23T11:25:45.000000000",1016,475600.0]
["2019-08-23T04:26:00.000000000","2019-08-23T11:26:00.000000000",1019,24200.199999999997]
["2019-08-23T04:26:00.000000000","2019-08-23T11:26:00.000000000",1018,476377.1]
["2019-08-23T04:26:15.000000000","2019-08-23T11:26:15.000000000",1017,474000.0]
["2019-08-23T04:26:15.000000000","2019-08-23T11:26:15.000000000",1020,2857702.0]
["2019-08-23T04:26:15.000000000","2019-08-23T11:26:15.000000000",1133,950.2521]
["2019-08-23T04:26:30.000000000","2019-08-23T11:26:30.000000000",1022,0.03333253]
["2019-08-23T04:26:30.000000000","2019-08-23T11:26:30.000000000",1130,784358897.5738]
["2019-08-23T04:26:45.000000000","2019-08-23T11:26:45.000000000",1021,275.118]
["2019-08-23T04:26:45.000000000","2019-08-23T11:26:45.000000000",1016,477600.0]
["2019-08-23T04:27:00.000000000","2019-08-23T11:27:00.000000000",1019,24200.199999999997]
["2019-08-23T04:27:00.000000000","2019-08-23T11:27:00.000000000",1018,478516.7]
["2019-08-23T04:27:15.000000000","2019-08-23T11:27:15.000000000",1017,476000.0]
["2019-08-23T04:27:15.000000000","2019-08-23T11:27:15.000000000",1020,2857702.0]
["2019-08-23T04:27:15.000000000","2019-08-23T11:27:15.000000000",1133,954.2938]
["2019-08-23T04:27:30.000000000","2019-08-23T11:27:30.000000000",1022,0.06666507]
["2019-08-23T04:27:30.000000000","2019-08-23T11:27:30.000000000",1130,788127349.2012]
["2019-08-23T04:27:45.000000000","2019-08-23T11:27:45.000000000",1021,275.7729]
["2019-08-23T04:27:45.000000000","2019-08-23T11:27:45.000000000",1016,477900.0]
["2019-08-23T04:28:00.000000000","2019-08-23T11:28:00.000000000",1019,24200.199999999997]
["2019-08-23T04:28:00.000000000","2019-08-23T11:28:00.000000000",1018,478168.8]
["2019-08-23T04:28:15.000000000","2019-08-23T11:28:15.000000000",1017,476000.0]
["2019-08-23T04:28:15.000000000","2019-08-23T11:28:15.000000000",1020,2857702.0]
["2019-08-23T04:28:15.000000000","2019-08-23T11:28:15.000000000",1133,954.4833]
["2019-08-23T04:28:30.000000000","2019-08-23T11:28:30.000000000",1022,0.04888771]
["2019-08-23T04:28:30.000000000","2019-08-23T11:28:30.000000000",1130,787803857.3348]
["2019-08-23T04:28:45.000000000","2019-08-23T11:28:45.000000000",1021,275.653]
["2019-08-23T04:28:45.000000000","2019-08-23T11:28:45.000000000",1016,477900.0]
["2019-08-23T04:29:00.000000000","2019-08-23T11:29:00.000000000",1019,24200.199999999997]
["2019-08-23T04:29:00.000000000","2019-08-23T11:29:00.000000000",1018,478818.8]
["2019-08-23T04:29:15.000000000","2019-08-23T11:29:15.000000000",1017,476000.0]
["2019-08-23T04:29:15.000000000","2019-08-23T11:29:15.000000000",1020,2857702.0]
["2019-08-23T04:29:15.000000000","2019-08-23T11:29:15.000000000",1133,954.775]
["2019-08-23T04:29:30.000000000","2019-08-23T11:29:30.000000000",1022,0.03111036]
["2019-08-23T04:29:30.000000000","2019-08-23T11:29:30.000000000",1130,788210222.5592]
["2019-08-23T04:29:45.000000000","2019-08-23T11:29:45.000000000",1021,275.7575]
["2019-08-23T04:29:45.000000000","2019-08-23T11:29:45.000000000",1016,478000.0]
["2019-08-23T04:30:00.000000000","2019-08-23T11:30:00.000000000",1019,24200.199999999997]
["2019-08-23T04:30:00.000000000","2019-08-23T11:30:00.000000000",1018,478533.3]
["2019-08-23T04:30:15.000000000","2019-08-23T11:30:15.000000000",1017,476000.0]
["2019-08-23T04:30:15.000000000","2019-08-23T11:30:15.000000000",1020,2857702.0]
["2019-08-23T04:30:15.000000000","2019-08-23T11:30:15.000000000",1133,954.5812]
["2019-08-23T04:30:30.000000000","2019-08-23T11:30:30.000000000",1022,0.01555518]
["2019-08-23T04:30:30.000000000","2019-08-23T11:30:30.000000000",1130,787880157.9782]
["2019-08-23T04:30:45.000000000","2019-08-23T11:30:45.000000000",1021,275.7129]
["2019-08-23T04:30:45.000000000","2019-08-23T11:30:45.000000000",1016,478100.0]
["2019-08-23T04:31:00.000000000","2019-08-23T11:31:00.000000000",1019,24200.199999999997]
["2019-08-23T04:31:00.000000000","2019-08-23T11:31:00.000000000",1018,478760.4]
["2019-08-23T04:31:15.000000000","2019-08-23T11:31:15.000000000",1017,476000.0]
["2019-08-23T04:31:15.000000000","2019-08-23T11:31:15.000000000",1020,2857702.0]
["2019-08-23T04:31:15.000000000","2019-08-23T11:31:15.000000000",1133,954.5583]
["2019-08-23T04:31:30.000000000","2019-08-23T11:31:30.000000000",1022,0.06666507]
["2019-08-23T04:31:30.000000000","2019-08-23T11:31:30.000000000",1130,788076767.8758]
["2019-08-23T04:31:45.000000000","2019-08-23T11:31:45.000000000",1021,275.7574]
["2019-08-23T04:31:45.000000000","2019-08-23T11:31:45.000000000",1016,478100.0]
["2019-08-23T04:32:00.000000000","2019-08-23T11:32:00.000000000",1019,24200.199999999997]
["2019-08-23T04:32:00.000000000","2019-08-23T11:32:00.000000000",1018,478525.0]
["2019-08-23T04:32:15.000000000","2019-08-23T11:32:15.000000000",1017,476000.0]
["2019-08-23T04:32:15.000000000","2019-08-23T11:32:15.000000000",1020,2857702.0]
["2019-08-23T04:32:15.000000000","2019-08-23T11:32:15.000000000",1133,955.4854]
["2019-08-23T04:32:30.000000000","2019-08-23T11:32:30.000000000",1022,0.04888771]
["2019-08-23T04:32:30.000000000","2019-08-23T11:32:30.000000000",1130,787962459.7958]
["2019-08-23T04:32:45.000000000","2019-08-23T11:32:45.000000000",1021,275.6419]
["2019-08-23T04:32:45.000000000","2019-08-23T11:32:45.000000000",1016,477700.0]
["2019-08-23T04:33:00.000000000","2019-08-23T11:33:00.000000000",1019,24200.199999999997]
["2019-08-23T04:33:00.000000000","2019-08-23T11:33:00.000000000",1018,478891.7]
["2019-08-23T04:33:15.000000000","2019-08-23T11:33:15.000000000",1017,476000.0]
["2019-08-23T04:33:15.000000000","2019-08-23T11:33:15.000000000",1020,2857702.0]
["2019-08-23T04:33:15.000000000","2019-08-23T11:33:15.000000000",1133,954.3625]
["2019-08-23T04:33:30.000000000","2019-08-23T11:33:30.000000000",1022,0.01777735]
["2019-08-23T04:33:30.000000000","2019-08-23T11:33:30.000000000",1130,788330531.8134]
["2019-08-23T04:33:45.000000000","2019-08-23T11:33:45.000000000",1021,275.9771]
["2019-08-23T04:33:45.000000000","2019-08-23T11:33:45.000000000",1016,478100.0]
["2019-08-23T04:34:00.000000000","2019-08-23T11:34:00.000000000",1019,24200.199999999997]
["2019-08-23T04:34:00.000000000","2019-08-23T11:34:00.000000000",1018,478343.8]
["2019-08-23T04:34:15.000000000","2019-08-23T11:34:15.000000000",1017,477733.3]
["2019-08-23T04:34:15.000000000","2019-08-23T11:34:15.000000000",1020,2857702.0]
["2019-08-23T04:34:15.000000000","2019-08-23T11:34:15.000000000",1133,956.2833]
["2019-08-23T04:34:30.000000000","2019-08-23T11:34:30.000000000",1022,0.04888771]
["2019-08-23T04:34:30.000000000","2019-08-23T11:34:30.000000000",1130,788235370.3368]
["2019-08-23T04:34:45.000000000","2019-08-23T11:34:45.000000000",1021,275.8373]
["2019-08-23T04:34:45.000000000","2019-08-23T11:34:45.000000000",1016,478300.0]
["2019-08-23T04:35:00.000000000","2019-08-23T11:35:00.000000000",1019,24200.199999999997]
["2019-08-23T04:35:00.000000000","2019-08-23T11:35:00.000000000",1018,478426.30000000005]
["2019-08-23T04:35:15.000000000","2019-08-23T11:35:15.000000000",1019,24200.199999999997]
["2019-08-23T04:35:15.000000000","2019-08-23T11:35:15.000000000",1018,478520.8]
["2019-08-23T04:35:30.000000000","2019-08-23T11:35:30.000000000",1017,477733.3]
["2019-08-23T04:35:30.000000000","2019-08-23T11:35:30.000000000",1020,2857702.0]
["2019-08-23T04:35:30.000000000","2019-08-23T11:35:30.000000000",1133,956.4791]
["2019-08-23T04:35:45.000000000","2019-08-23T11:35:45.000000000",1022,0.03333253]
["2019-08-23T04:35:45.000000000","2019-08-23T11:35:45.000000000",1130,788375111.9646]
["2019-08-23T04:36:00.000000000","2019-08-23T11:36:00.000000000",1021,275.9239]
["2019-08-23T04:36:00.000000000","2019-08-23T11:36:00.000000000",1016,478100.0]
["2019-08-23T04:36:15.000000000","2019-08-23T11:36:15.000000000",1019,24200.199999999997]
["2019-08-23T04:36:15.000000000","2019-08-23T11:36:15.000000000",1018,478670.8]
["2019-08-23T04:36:30.000000000","2019-08-23T11:36:30.000000000",1017,476000.0]
["2019-08-23T04:36:30.000000000","2019-08-23T11:36:30.000000000",1020,2857702.0]
["2019-08-23T04:36:30.000000000","2019-08-23T11:36:30.000000000",1133,954.5958]
["2019-08-23T04:36:45.000000000","2019-08-23T11:36:45.000000000",1022,0.05110988]
["2019-08-23T04:36:45.000000000","2019-08-23T11:36:45.000000000",1130,788400259.7422]
["2019-08-23T04:37:00.000000000","2019-08-23T11:37:00.000000000",1021,275.6819]
["2019-08-23T04:37:00.000000000","2019-08-23T11:37:00.000000000",1016,478000.0]
["2019-08-23T04:37:15.000000000","2019-08-23T11:37:15.000000000",1019,24200.199999999997]
["2019-08-23T04:37:15.000000000","2019-08-23T11:37:15.000000000",1018,478216.7]
["2019-08-23T04:37:30.000000000","2019-08-23T11:37:30.000000000",1017,476000.0]
["2019-08-23T04:37:30.000000000","2019-08-23T11:37:30.000000000",1020,2857702.0]
["2019-08-23T04:37:30.000000000","2019-08-23T11:37:30.000000000",1133,955.4542]
["2019-08-23T04:37:45.000000000","2019-08-23T11:37:45.000000000",1022,0.03333253]
["2019-08-23T04:37:45.000000000","2019-08-23T11:37:45.000000000",1130,787632680.985]
["2019-08-23T04:38:00.000000000","2019-08-23T11:38:00.000000000",1021,275.7218]
["2019-08-23T04:38:00.000000000","2019-08-23T11:38:00.000000000",1016,477700.0]
["2019-08-23T04:38:15.000000000","2019-08-23T11:38:15.000000000",1019,24200.199999999997]
["2019-08-23T04:38:15.000000000","2019-08-23T11:38:15.000000000",1018,478402.10000000003]
["2019-08-23T04:38:30.000000000","2019-08-23T11:38:30.000000000",1017,476000.0]
["2019-08-23T04:38:30.000000000","2019-08-23T11:38:30.000000000",1020,2857702.0]
["2019-08-23T04:38:30.000000000","2019-08-23T11:38:30.000000000",1133,954.4688]
["2019-08-23T04:38:45.000000000","2019-08-23T11:38:45.000000000",1022,0.01555518]
["2019-08-23T04:38:45.000000000","2019-08-23T11:38:45.000000000",1130,788368539.25]
["2019-08-23T04:39:00.000000000","2019-08-23T11:39:00.000000000",1021,275.7307]
["2019-08-23T04:39:00.000000000","2019-08-23T11:39:00.000000000",1016,477400.0]
["2019-08-23T04:39:15.000000000","2019-08-23T11:39:15.000000000",1019,24200.199999999997]
["2019-08-23T04:39:15.000000000","2019-08-23T11:39:15.000000000",1018,478175.0]
["2019-08-23T04:39:30.000000000","2019-08-23T11:39:30.000000000",1017,476000.0]
["2019-08-23T04:39:30.000000000","2019-08-23T11:39:30.000000000",1020,2857702.0]
["2019-08-23T04:39:30.000000000","2019-08-23T11:39:30.000000000",1133,954.2167]
["2019-08-23T04:39:45.000000000","2019-08-23T11:39:45.000000000",1022,0.01777735]
["2019-08-23T04:39:45.000000000","2019-08-23T11:39:45.000000000",1130,787714982.8026]
["2019-08-23T04:40:00.000000000","2019-08-23T11:40:00.000000000",1021,275.6153]
["2019-08-23T04:40:00.000000000","2019-08-23T11:40:00.000000000",1016,478000.0]
["2019-08-23T04:40:15.000000000","2019-08-23T11:40:15.000000000",1019,24200.199999999997]
["2019-08-23T04:40:15.000000000","2019-08-23T11:40:15.000000000",1018,478425.0]
["2019-08-23T04:40:30.000000000","2019-08-23T11:40:30.000000000",1017,476000.0]
["2019-08-23T04:40:30.000000000","2019-08-23T11:40:30.000000000",1020,2857702.0]
["2019-08-23T04:40:30.000000000","2019-08-23T11:40:30.000000000",1133,954.4438]
["2019-08-23T04:40:45.000000000","2019-08-23T11:40:45.000000000",1022,0.0355547]
["2019-08-23T04:40:45.000000000","2019-08-23T11:40:45.000000000",1130,787994180.288]
["2019-08-23T04:41:00.000000000","2019-08-23T11:41:00.000000000",1021,275.844]
["2019-08-23T04:41:00.000000000","2019-08-23T11:41:00.000000000",1016,477900.0]
["2019-08-23T04:41:15.000000000","2019-08-23T11:41:15.000000000",1019,24200.199999999997]
["2019-08-23T04:41:15.000000000","2019-08-23T11:41:15.000000000",1018,478483.3]
["2019-08-23T04:41:30.000000000","2019-08-23T11:41:30.000000000",1017,476000.0]
["2019-08-23T04:41:30.000000000","2019-08-23T11:41:30.000000000",1020,2857702.0]
["2019-08-23T04:41:30.000000000","2019-08-23T11:41:30.000000000",1133,954.4312]
["2019-08-23T04:41:45.000000000","2019-08-23T11:41:45.000000000",1022,0.08444241]
["2019-08-23T04:41:45.000000000","2019-08-23T11:41:45.000000000",1130,788273663.5436]
["2019-08-23T04:42:00.000000000","2019-08-23T11:42:00.000000000",1021,275.8573]
["2019-08-23T04:42:00.000000000","2019-08-23T11:42:00.000000000",1016,478000.0]
["2019-08-23T04:42:15.000000000","2019-08-23T11:42:15.000000000",1019,24200.199999999997]
["2019-08-23T04:42:15.000000000","2019-08-23T11:42:15.000000000",1018,478452.1]
["2019-08-23T04:42:30.000000000","2019-08-23T11:42:30.000000000",1017,476000.0]
["2019-08-23T04:42:30.000000000","2019-08-23T11:42:30.000000000",1020,2857702.0]
["2019-08-23T04:42:30.000000000","2019-08-23T11:42:30.000000000",1133,954.5729]
["2019-08-23T04:42:45.000000000","2019-08-23T11:42:45.000000000",1022,0.0]
["2019-08-23T04:42:45.000000000","2019-08-23T11:42:45.000000000",1130,788089627.5348]
["2019-08-23T04:43:00.000000000","2019-08-23T11:43:00.000000000",1021,275.8594]
["2019-08-23T04:43:00.000000000","2019-08-23T11:43:00.000000000",1016,478100.0]
["2019-08-23T04:43:15.000000000","2019-08-23T11:43:15.000000000",1019,24200.199999999997]
["2019-08-23T04:43:15.000000000","2019-08-23T11:43:15.000000000",1018,478820.80000000005]
["2019-08-23T04:43:30.000000000","2019-08-23T11:43:30.000000000",1017,476000.0]
["2019-08-23T04:43:30.000000000","2019-08-23T11:43:30.000000000",1020,2857702.0]
["2019-08-23T04:43:30.000000000","2019-08-23T11:43:30.000000000",1133,954.5915]
["2019-08-23T04:43:45.000000000","2019-08-23T11:43:45.000000000",1022,0.03333253]
["2019-08-23T04:43:45.000000000","2019-08-23T11:43:45.000000000",1130,788273377.7734]
["2019-08-23T04:44:00.000000000","2019-08-23T11:44:00.000000000",1021,275.8751]
["2019-08-23T04:44:00.000000000","2019-08-23T11:44:00.000000000",1016,478000.0]
["2019-08-23T04:44:15.000000000","2019-08-23T11:44:15.000000000",1019,24200.199999999997]
["2019-08-23T04:44:15.000000000","2019-08-23T11:44:15.000000000",1018,478670.8]
["2019-08-23T04:44:30.000000000","2019-08-23T11:44:30.000000000",1017,476000.0]
["2019-08-23T04:44:30.000000000","2019-08-23T11:44:30.000000000",1020,2857702.0]
["2019-08-23T04:44:30.000000000","2019-08-23T11:44:30.000000000",1133,954.6313]
["2019-08-23T04:44:45.000000000","2019-08-23T11:44:45.000000000",1022,0.03333253]
["2019-08-23T04:44:45.000000000","2019-08-23T11:44:45.000000000",1130,787943313.1924]
["2019-08-23T04:45:00.000000000","2019-08-23T11:45:00.000000000",1021,275.7928]
["2019-08-23T04:45:00.000000000","2019-08-23T11:45:00.000000000",1016,477900.0]
["2019-08-23T04:45:15.000000000","2019-08-23T11:45:15.000000000",1019,24200.199999999997]
["2019-08-23T04:45:15.000000000","2019-08-23T11:45:15.000000000",1018,478593.8]
["2019-08-23T04:45:30.000000000","2019-08-23T11:45:30.000000000",1017,476000.0]
["2019-08-23T04:45:30.000000000","2019-08-23T11:45:30.000000000",1020,2857702.0]
["2019-08-23T04:45:30.000000000","2019-08-23T11:45:30.000000000",1133,954.7902]
["2019-08-23T04:45:45.000000000","2019-08-23T11:45:45.000000000",1022,0.05110988]
["2019-08-23T04:45:45.000000000","2019-08-23T11:45:45.000000000",1130,788412833.631]
["2019-08-23T04:46:00.000000000","2019-08-23T11:46:00.000000000",1021,275.9261]
["2019-08-23T04:46:00.000000000","2019-08-23T11:46:00.000000000",1016,478000.0]
["2019-08-23T04:46:15.000000000","2019-08-23T11:46:15.000000000",1019,24200.199999999997]
["2019-08-23T04:46:15.000000000","2019-08-23T11:46:15.000000000",1018,478529.2]
["2019-08-23T04:46:30.000000000","2019-08-23T11:46:30.000000000",1017,476000.0]
["2019-08-23T04:46:30.000000000","2019-08-23T11:46:30.000000000",1020,2857702.0]
["2019-08-23T04:46:30.000000000","2019-08-23T11:46:30.000000000",1133,954.5292]
["2019-08-23T04:46:45.000000000","2019-08-23T11:46:45.000000000",1022,0.05110988]
["2019-08-23T04:46:45.000000000","2019-08-23T11:46:45.000000000",1130,788222796.448]
["2019-08-23T04:47:00.000000000","2019-08-23T11:47:00.000000000",1021,275.8062]
["2019-08-23T04:47:00.000000000","2019-08-23T11:47:00.000000000",1016,477300.0]
["2019-08-23T04:47:15.000000000","2019-08-23T11:47:15.000000000",1019,24200.199999999997]
["2019-08-23T04:47:15.000000000","2019-08-23T11:47:15.000000000",1018,477895.8]
["2019-08-23T04:47:30.000000000","2019-08-23T11:47:30.000000000",1017,476000.0]
["2019-08-23T04:47:30.000000000","2019-08-23T11:47:30.000000000",1020,2857702.0]
["2019-08-23T04:47:30.000000000","2019-08-23T11:47:30.000000000",1133,954.6771]
["2019-08-23T04:47:45.000000000","2019-08-23T11:47:45.000000000",1022,0.03333253]
["2019-08-23T04:47:45.000000000","2019-08-23T11:47:45.000000000",1130,787981606.3992]
["2019-08-23T04:48:00.000000000","2019-08-23T11:48:00.000000000",1021,275.7418]
["2019-08-23T04:48:00.000000000","2019-08-23T11:48:00.000000000",1016,477800.0]
["2019-08-23T04:48:15.000000000","2019-08-23T11:48:15.000000000",1019,24200.199999999997]
["2019-08-23T04:48:15.000000000","2019-08-23T11:48:15.000000000",1018,476910.39999999997]
["2019-08-23T04:48:30.000000000","2019-08-23T11:48:30.000000000",1017,476000.0]
["2019-08-23T04:48:30.000000000","2019-08-23T11:48:30.000000000",1020,2857702.0]
["2019-08-23T04:48:30.000000000","2019-08-23T11:48:30.000000000",1133,953.9375]
["2019-08-23T04:48:45.000000000","2019-08-23T11:48:45.000000000",1022,0.03333253]
["2019-08-23T04:48:45.000000000","2019-08-23T11:48:45.000000000",1130,787841864.7714]
["2019-08-23T04:49:00.000000000","2019-08-23T11:49:00.000000000",1021,275.6552]
["2019-08-23T04:49:00.000000000","2019-08-23T11:49:00.000000000",1016,477700.0]
["2019-08-23T04:49:15.000000000","2019-08-23T11:49:15.000000000",1019,24200.199999999997]
["2019-08-23T04:49:15.000000000","2019-08-23T11:49:15.000000000",1018,478531.3]
["2019-08-23T04:49:30.000000000","2019-08-23T11:49:30.000000000",1017,476000.0]
["2019-08-23T04:49:30.000000000","2019-08-23T11:49:30.000000000",1020,2857702.0]
["2019-08-23T04:49:30.000000000","2019-08-23T11:49:30.000000000",1133,952.7437]
["2019-08-23T04:49:45.000000000","2019-08-23T11:49:45.000000000",1022,0.01777735]
["2019-08-23T04:49:45.000000000","2019-08-23T11:49:45.000000000",1130,787435785.3172]
["2019-08-23T04:50:00.000000000","2019-08-23T11:50:00.000000000",1021,275.4421]
["2019-08-23T04:50:00.000000000","2019-08-23T11:50:00.000000000",1016,476900.0]
["2019-08-23T04:50:15.000000000","2019-08-23T11:50:15.000000000",1019,24200.199999999997]
["2019-08-23T04:50:15.000000000","2019-08-23T11:50:15.000000000",1018,477875.0]
["2019-08-23T04:50:30.000000000","2019-08-23T11:50:30.000000000",1017,476000.0]
["2019-08-23T04:50:30.000000000","2019-08-23T11:50:30.000000000",1020,2857702.0]
["2019-08-23T04:50:30.000000000","2019-08-23T11:50:30.000000000",1133,953.9438]
["2019-08-23T04:50:45.000000000","2019-08-23T11:50:45.000000000",1022,0.01777735]
["2019-08-23T04:50:45.000000000","2019-08-23T11:50:45.000000000",1130,786738220.259]
["2019-08-23T04:51:00.000000000","2019-08-23T11:51:00.000000000",1021,275.2578]
["2019-08-23T04:51:00.000000000","2019-08-23T11:51:00.000000000",1016,477100.0]
["2019-08-23T04:51:15.000000000","2019-08-23T11:51:15.000000000",1019,24200.199999999997]
["2019-08-23T04:51:15.000000000","2019-08-23T11:51:15.000000000",1018,477841.7]
["2019-08-23T04:51:30.000000000","2019-08-23T11:51:30.000000000",1017,476000.0]
["2019-08-23T04:51:30.000000000","2019-08-23T11:51:30.000000000",1020,2857702.0]
["2019-08-23T04:51:30.000000000","2019-08-23T11:51:30.000000000",1133,953.875]
["2019-08-23T04:51:45.000000000","2019-08-23T11:51:45.000000000",1022,0.0]
["2019-08-23T04:51:45.000000000","2019-08-23T11:51:45.000000000",1130,786465309.718]
["2019-08-23T04:52:00.000000000","2019-08-23T11:52:00.000000000",1021,275.1891]
["2019-08-23T04:52:00.000000000","2019-08-23T11:52:00.000000000",1016,476800.0]
["2019-08-23T04:52:15.000000000","2019-08-23T11:52:15.000000000",1019,24200.199999999997]
["2019-08-23T04:52:15.000000000","2019-08-23T11:52:15.000000000",1018,476562.5]
["2019-08-23T04:52:30.000000000","2019-08-23T11:52:30.000000000",1017,476000.0]
["2019-08-23T04:52:30.000000000","2019-08-23T11:52:30.000000000",1020,2857702.0]
["2019-08-23T04:52:30.000000000","2019-08-23T11:52:30.000000000",1133,953.3687]
["2019-08-23T04:52:45.000000000","2019-08-23T11:52:45.000000000",1022,0.01777735]
["2019-08-23T04:52:45.000000000","2019-08-23T11:52:45.000000000",1130,786788801.5844]
["2019-08-23T04:53:00.000000000","2019-08-23T11:53:00.000000000",1021,275.2911]
["2019-08-23T04:53:00.000000000","2019-08-23T11:53:00.000000000",1016,477000.0]
["2019-08-23T04:53:15.000000000","2019-08-23T11:53:15.000000000",1019,24200.199999999997]
["2019-08-23T04:53:15.000000000","2019-08-23T11:53:15.000000000",1018,477968.8]
["2019-08-23T04:53:30.000000000","2019-08-23T11:53:30.000000000",1017,476000.0]
["2019-08-23T04:53:30.000000000","2019-08-23T11:53:30.000000000",1020,2857702.0]
["2019-08-23T04:53:30.000000000","2019-08-23T11:53:30.000000000",1133,953.8542]
["2019-08-23T04:53:45.000000000","2019-08-23T11:53:45.000000000",1022,0.0644429]
["2019-08-23T04:53:45.000000000","2019-08-23T11:53:45.000000000",1130,786738220.259]
["2019-08-23T04:54:00.000000000","2019-08-23T11:54:00.000000000",1021,275.2959]
["2019-08-23T04:54:00.000000000","2019-08-23T11:54:00.000000000",1016,477200.0]
["2019-08-23T04:54:15.000000000","2019-08-23T11:54:15.000000000",1019,24200.199999999997]
["2019-08-23T04:54:15.000000000","2019-08-23T11:54:15.000000000",1018,477922.9]
["2019-08-23T04:54:30.000000000","2019-08-23T11:54:30.000000000",1017,476000.0]
["2019-08-23T04:54:30.000000000","2019-08-23T11:54:30.000000000",1020,2857702.0]
["2019-08-23T04:54:30.000000000","2019-08-23T11:54:30.000000000",1133,953.7229]
["2019-08-23T04:54:45.000000000","2019-08-23T11:54:45.000000000",1022,0.0]
["2019-08-23T04:54:45.000000000","2019-08-23T11:54:45.000000000",1130,786649345.7268]
["2019-08-23T04:55:00.000000000","2019-08-23T11:55:00.000000000",1021,275.3112]
["2019-08-23T04:55:00.000000000","2019-08-23T11:55:00.000000000",1016,477100.0]
["2019-08-23T04:55:15.000000000","2019-08-23T11:55:15.000000000",1019,24200.199999999997]
["2019-08-23T04:55:15.000000000","2019-08-23T11:55:15.000000000",1018,477675.0]
["2019-08-23T04:55:30.000000000","2019-08-23T11:55:30.000000000",1017,476000.0]
["2019-08-23T04:55:30.000000000","2019-08-23T11:55:30.000000000",1020,2857702.0]
["2019-08-23T04:55:30.000000000","2019-08-23T11:55:30.000000000",1133,953.7625]
["2019-08-23T04:55:45.000000000","2019-08-23T11:55:45.000000000",1022,0.03333253]
["2019-08-23T04:55:45.000000000","2019-08-23T11:55:45.000000000",1130,786598478.6312]
["2019-08-23T04:56:00.000000000","2019-08-23T11:56:00.000000000",1021,275.2246]
["2019-08-23T04:56:00.000000000","2019-08-23T11:56:00.000000000",1016,477100.0]
["2019-08-23T04:56:15.000000000","2019-08-23T11:56:15.000000000",1019,24200.199999999997]
["2019-08-23T04:56:15.000000000","2019-08-23T11:56:15.000000000",1018,477575.0]
["2019-08-23T04:56:30.000000000","2019-08-23T11:56:30.000000000",1017,476000.0]
["2019-08-23T04:56:30.000000000","2019-08-23T11:56:30.000000000",1020,2857702.0]
["2019-08-23T04:56:30.000000000","2019-08-23T11:56:30.000000000",1133,953.4542]
["2019-08-23T04:56:45.000000000","2019-08-23T11:56:45.000000000",1022,0.0355547]
["2019-08-23T04:56:45.000000000","2019-08-23T11:56:45.000000000",1130,786129243.9628]
["2019-08-23T04:57:00.000000000","2019-08-23T11:57:00.000000000",1021,275.1624]
["2019-08-23T04:57:00.000000000","2019-08-23T11:57:00.000000000",1016,477100.0]
["2019-08-23T04:57:15.000000000","2019-08-23T11:57:15.000000000",1019,24200.199999999997]
["2019-08-23T04:57:15.000000000","2019-08-23T11:57:15.000000000",1018,477570.80000000005]
["2019-08-23T04:57:30.000000000","2019-08-23T11:57:30.000000000",1017,476000.0]
["2019-08-23T04:57:30.000000000","2019-08-23T11:57:30.000000000",1020,2857702.0]
["2019-08-23T04:57:30.000000000","2019-08-23T11:57:30.000000000",1133,953.7229]
["2019-08-23T04:57:45.000000000","2019-08-23T11:57:45.000000000",1022,0.03333253]
["2019-08-23T04:57:45.000000000","2019-08-23T11:57:45.000000000",1130,786313279.9716]
["2019-08-23T04:58:00.000000000","2019-08-23T11:58:00.000000000",1021,275.2135]
["2019-08-23T04:58:00.000000000","2019-08-23T11:58:00.000000000",1016,476800.0]
["2019-08-23T04:58:15.000000000","2019-08-23T11:58:15.000000000",1019,24200.199999999997]
["2019-08-23T04:58:15.000000000","2019-08-23T11:58:15.000000000",1018,477325.0]
["2019-08-23T04:58:30.000000000","2019-08-23T11:58:30.000000000",1017,476000.0]
["2019-08-23T04:58:30.000000000","2019-08-23T11:58:30.000000000",1020,2857702.0]
["2019-08-23T04:58:30.000000000","2019-08-23T11:58:30.000000000",1133,953.4562]
["2019-08-23T04:58:45.000000000","2019-08-23T11:58:45.000000000",1022,0.04888771]
["2019-08-23T04:58:45.000000000","2019-08-23T11:58:45.000000000",1130,786249838.9872]
["2019-08-23T04:59:00.000000000","2019-08-23T11:59:00.000000000",1021,275.2401]
["2019-08-23T04:59:00.000000000","2019-08-23T11:59:00.000000000",1016,476700.0]
["2019-08-23T04:59:15.000000000","2019-08-23T11:59:15.000000000",1019,24200.199999999997]
["2019-08-23T04:59:15.000000000","2019-08-23T11:59:15.000000000",1018,476912.5]
["2019-08-23T04:59:30.000000000","2019-08-23T11:59:30.000000000",1017,476000.0]
["2019-08-23T04:59:30.000000000","2019-08-23T11:59:30.000000000",1020,2857702.0]
["2019-08-23T04:59:30.000000000","2019-08-23T11:59:30.000000000",1133,952.8354]
["2019-08-23T04:59:45.000000000","2019-08-23T11:59:45.000000000",1022,0.01777735]
["2019-08-23T04:59:45.000000000","2019-08-23T11:59:45.000000000",1130,785557989.333]
["2019-08-23T05:00:00.000000000","2019-08-23T12:00:00.000000000",1021,274.8738]
["2019-08-23T05:00:00.000000000","2019-08-23T12:00:00.000000000",1016,476400.0]
["2019-08-23T05:00:15.000000000","2019-08-23T12:00:15.000000000",1019,24200.199999999997]
["2019-08-23T05:00:15.000000000","2019-08-23T12:00:15.000000000",1018,476527.10000000003]
["2019-08-23T05:00:30.000000000","2019-08-23T12:00:30.000000000",1017,474000.0]
["2019-08-23T05:00:30.000000000","2019-08-23T12:00:30.000000000",1020,2857702.0]
["2019-08-23T05:00:30.000000000","2019-08-23T12:00:30.000000000",1133,950.3896]
["2019-08-23T05:00:45.000000000","2019-08-23T12:00:45.000000000",1022,0.04666555]
["2019-08-23T05:00:45.000000000","2019-08-23T12:00:45.000000000",1130,784644667.7738]
["2019-08-23T05:01:00.000000000","2019-08-23T12:01:00.000000000",1021,274.4542]
["2019-08-23T05:01:00.000000000","2019-08-23T12:01:00.000000000",1016,475800.0]
["2019-08-23T05:01:15.000000000","2019-08-23T12:01:15.000000000",1019,24200.199999999997]
["2019-08-23T05:01:15.000000000","2019-08-23T12:01:15.000000000",1018,475775.0]
["2019-08-23T05:01:30.000000000","2019-08-23T12:01:30.000000000",1017,474000.0]
["2019-08-23T05:01:30.000000000","2019-08-23T12:01:30.000000000",1020,2857702.0]
["2019-08-23T05:01:30.000000000","2019-08-23T12:01:30.000000000",1133,950.3979]
["2019-08-23T05:01:45.000000000","2019-08-23T12:01:45.000000000",1022,0.0644429]
["2019-08-23T05:01:45.000000000","2019-08-23T12:01:45.000000000",1130,784467204.4796]
["2019-08-23T05:02:00.000000000","2019-08-23T12:02:00.000000000",1021,274.5786]
["2019-08-23T05:02:00.000000000","2019-08-23T12:02:00.000000000",1016,475700.0]
["2019-08-23T05:02:15.000000000","2019-08-23T12:02:15.000000000",1019,24200.199999999997]
["2019-08-23T05:02:15.000000000","2019-08-23T12:02:15.000000000",1018,476462.5]
["2019-08-23T05:02:30.000000000","2019-08-23T12:02:30.000000000",1017,474000.0]
["2019-08-23T05:02:30.000000000","2019-08-23T12:02:30.000000000",1020,2857702.0]
["2019-08-23T05:02:30.000000000","2019-08-23T12:02:30.000000000",1133,950.5521]
["2019-08-23T05:02:45.000000000","2019-08-23T12:02:45.000000000",1022,0.0]
["2019-08-23T05:02:45.000000000","2019-08-23T12:02:45.000000000",1130,784619234.226]
["2019-08-23T05:03:00.000000000","2019-08-23T12:03:00.000000000",1021,274.5009]
["2019-08-23T05:03:00.000000000","2019-08-23T12:03:00.000000000",1016,476000.0]
["2019-08-23T05:03:15.000000000","2019-08-23T12:03:15.000000000",1019,24200.199999999997]
["2019-08-23T05:03:15.000000000","2019-08-23T12:03:15.000000000",1018,474735.4]
["2019-08-23T05:03:30.000000000","2019-08-23T12:03:30.000000000",1017,474000.0]
["2019-08-23T05:03:30.000000000","2019-08-23T12:03:30.000000000",1020,2857702.0]
["2019-08-23T05:03:30.000000000","2019-08-23T12:03:30.000000000",1133,948.1396]
["2019-08-23T05:03:45.000000000","2019-08-23T12:03:45.000000000",1022,0.04888771]
["2019-08-23T05:03:45.000000000","2019-08-23T12:03:45.000000000",1130,784320890.1372]
["2019-08-23T05:04:00.000000000","2019-08-23T12:04:00.000000000",1021,274.4586]
["2019-08-23T05:04:00.000000000","2019-08-23T12:04:00.000000000",1016,475600.0]
["2019-08-23T05:04:15.000000000","2019-08-23T12:04:15.000000000",1019,24200.199999999997]
["2019-08-23T05:04:15.000000000","2019-08-23T12:04:15.000000000",1018,474691.7]
["2019-08-23T05:04:30.000000000","2019-08-23T12:04:30.000000000",1017,474000.0]
["2019-08-23T05:04:30.000000000","2019-08-23T12:04:30.000000000",1020,2857702.0]
["2019-08-23T05:04:30.000000000","2019-08-23T12:04:30.000000000",1133,948.2271]
["2019-08-23T05:04:45.000000000","2019-08-23T12:04:45.000000000",1022,0.0476179]
["2019-08-23T05:04:45.000000000","2019-08-23T12:04:45.000000000",1133,949.8147]
["2019-08-23T05:05:00.000000000","2019-08-23T12:05:00.000000000",1022,0.05110988]
["2019-08-23T05:05:00.000000000","2019-08-23T12:05:00.000000000",1130,784124280.2396]
["2019-08-23T05:05:15.000000000","2019-08-23T12:05:15.000000000",1021,274.2878]
["2019-08-23T05:05:15.000000000","2019-08-23T12:05:15.000000000",1016,475400.0]
["2019-08-23T05:05:30.000000000","2019-08-23T12:05:30.000000000",1019,24200.199999999997]
["2019-08-23T05:05:30.000000000","2019-08-23T12:05:30.000000000",1018,475337.5]
["2019-08-23T05:05:45.000000000","2019-08-23T12:05:45.000000000",1017,474000.0]
["2019-08-23T05:05:45.000000000","2019-08-23T12:05:45.000000000",1020,2857702.0]
["2019-08-23T05:05:45.000000000","2019-08-23T12:05:45.000000000",1133,949.7667]
["2019-08-23T05:06:00.000000000","2019-08-23T12:06:00.000000000",1022,0.04666555]
["2019-08-23T05:06:00.000000000","2019-08-23T12:06:00.000000000",1130,783597891.5312]
["2019-08-23T05:06:15.000000000","2019-08-23T12:06:15.000000000",1021,274.1945]
["2019-08-23T05:06:15.000000000","2019-08-23T12:06:15.000000000",1016,475200.0]
["2019-08-23T05:06:30.000000000","2019-08-23T12:06:30.000000000",1019,24200.199999999997]
["2019-08-23T05:06:30.000000000","2019-08-23T12:06:30.000000000",1018,474489.6]
["2019-08-23T05:06:45.000000000","2019-08-23T12:06:45.000000000",1017,474000.0]
["2019-08-23T05:06:45.000000000","2019-08-23T12:06:45.000000000",1020,2857702.0]
["2019-08-23T05:06:45.000000000","2019-08-23T12:06:45.000000000",1133,949.4292]
["2019-08-23T05:07:00.000000000","2019-08-23T12:07:00.000000000",1022,0.01555518]
["2019-08-23T05:07:00.000000000","2019-08-23T12:07:00.000000000",1130,783711913.841]
["2019-08-23T05:07:15.000000000","2019-08-23T12:07:15.000000000",1021,274.1323]
["2019-08-23T05:07:15.000000000","2019-08-23T12:07:15.000000000",1016,474900.0]
["2019-08-23T05:07:30.000000000","2019-08-23T12:07:30.000000000",1019,24200.199999999997]
["2019-08-23T05:07:30.000000000","2019-08-23T12:07:30.000000000",1018,475568.8]
["2019-08-23T05:07:45.000000000","2019-08-23T12:07:45.000000000",1017,477466.7]
["2019-08-23T05:07:45.000000000","2019-08-23T12:07:45.000000000",1020,2857702.0]
["2019-08-23T05:07:45.000000000","2019-08-23T12:07:45.000000000",1133,955.6271]
["2019-08-23T05:08:00.000000000","2019-08-23T12:08:00.000000000",1022,0.0355547]
["2019-08-23T05:08:00.000000000","2019-08-23T12:08:00.000000000",1130,788032473.4948]
["2019-08-23T05:08:15.000000000","2019-08-23T12:08:15.000000000",1021,275.9527]
["2019-08-23T05:08:15.000000000","2019-08-23T12:08:15.000000000",1016,478300.0]
["2019-08-23T05:08:30.000000000","2019-08-23T12:08:30.000000000",1019,24200.199999999997]
["2019-08-23T05:08:30.000000000","2019-08-23T12:08:30.000000000",1018,479087.5]
["2019-08-23T05:08:45.000000000","2019-08-23T12:08:45.000000000",1017,478000.0]
["2019-08-23T05:08:45.000000000","2019-08-23T12:08:45.000000000",1020,2857702.0]
["2019-08-23T05:08:45.000000000","2019-08-23T12:08:45.000000000",1133,956.9708]
["2019-08-23T05:09:00.000000000","2019-08-23T12:09:00.000000000",1022,0.0128202]
["2019-08-23T05:09:00.000000000","2019-08-23T12:09:00.000000000",1133,956.5938]
["2019-08-23T05:09:15.000000000","2019-08-23T12:09:15.000000000",1022,0.0]
["2019-08-23T05:09:15.000000000","2019-08-23T12:09:15.000000000",1130,788647736.7354]
["2019-08-23T05:09:30.000000000","2019-08-23T12:09:30.000000000",1021,275.9393]
["2019-08-23T05:09:30.000000000","2019-08-23T12:09:30.000000000",1016,478000.0]
["2019-08-23T05:09:45.000000000","2019-08-23T12:09:45.000000000",1019,24200.199999999997]
["2019-08-23T05:09:45.000000000","2019-08-23T12:09:45.000000000",1018,478810.4]
["2019-08-23T05:10:00.000000000","2019-08-23T12:10:00.000000000",1017,476000.0]
["2019-08-23T05:10:00.000000000","2019-08-23T12:10:00.000000000",1020,2857702.0]
["2019-08-23T05:10:00.000000000","2019-08-23T12:10:00.000000000",1133,954.7062]
["2019-08-23T05:10:15.000000000","2019-08-23T12:10:15.000000000",1022,0.01777735]
["2019-08-23T05:10:15.000000000","2019-08-23T12:10:15.000000000",1130,788355965.3612]
["2019-08-23T05:10:30.000000000","2019-08-23T12:10:30.000000000",1021,275.9838]
["2019-08-23T05:10:30.000000000","2019-08-23T12:10:30.000000000",1016,478100.0]
["2019-08-23T05:10:45.000000000","2019-08-23T12:10:45.000000000",1019,24200.199999999997]
["2019-08-23T05:10:45.000000000","2019-08-23T12:10:45.000000000",1018,478602.10000000003]
["2019-08-23T05:11:00.000000000","2019-08-23T12:11:00.000000000",1017,476000.0]
["2019-08-23T05:11:00.000000000","2019-08-23T12:11:00.000000000",1020,2857702.0]
["2019-08-23T05:11:00.000000000","2019-08-23T12:11:00.000000000",1133,954.9146]
["2019-08-23T05:11:15.000000000","2019-08-23T12:11:15.000000000",1022,0.01555518]
["2019-08-23T05:11:15.000000000","2019-08-23T12:11:15.000000000",1130,788470273.4412]
["2019-08-23T05:11:30.000000000","2019-08-23T12:11:30.000000000",1021,276.3124]
["2019-08-23T05:11:30.000000000","2019-08-23T12:11:30.000000000",1016,478800.0]
["2019-08-23T05:11:45.000000000","2019-08-23T12:11:45.000000000",1019,24200.199999999997]
["2019-08-23T05:11:45.000000000","2019-08-23T12:11:45.000000000",1018,479783.3]
["2019-08-23T05:12:00.000000000","2019-08-23T12:12:00.000000000",1017,478000.0]
["2019-08-23T05:12:00.000000000","2019-08-23T12:12:00.000000000",1020,2857702.0]
["2019-08-23T05:12:00.000000000","2019-08-23T12:12:00.000000000",1133,957.6]
["2019-08-23T05:12:15.000000000","2019-08-23T12:12:15.000000000",1022,0.01777735]
["2019-08-23T05:12:15.000000000","2019-08-23T12:12:15.000000000",1130,789649932.8268]
["2019-08-23T05:12:30.000000000","2019-08-23T12:12:30.000000000",1021,276.2347]
["2019-08-23T05:12:30.000000000","2019-08-23T12:12:30.000000000",1016,479000.0]
["2019-08-23T05:12:45.000000000","2019-08-23T12:12:45.000000000",1019,24200.199999999997]
["2019-08-23T05:12:45.000000000","2019-08-23T12:12:45.000000000",1018,479466.7]
["2019-08-23T05:13:00.000000000","2019-08-23T12:13:00.000000000",1017,478000.0]
["2019-08-23T05:13:00.000000000","2019-08-23T12:13:00.000000000",1020,2857702.0]
["2019-08-23T05:13:00.000000000","2019-08-23T12:13:00.000000000",1133,957.5125]
["2019-08-23T05:13:15.000000000","2019-08-23T12:13:15.000000000",1022,0.03333253]
["2019-08-23T05:13:15.000000000","2019-08-23T12:13:15.000000000",1130,789656505.5414]
["2019-08-23T05:13:30.000000000","2019-08-23T12:13:30.000000000",1021,276.3212]
["2019-08-23T05:13:30.000000000","2019-08-23T12:13:30.000000000",1016,479100.0]
["2019-08-23T05:13:45.000000000","2019-08-23T12:13:45.000000000",1019,24200.199999999997]
["2019-08-23T05:13:45.000000000","2019-08-23T12:13:45.000000000",1018,479600.0]
["2019-08-23T05:14:00.000000000","2019-08-23T12:14:00.000000000",1017,478000.0]
["2019-08-23T05:14:00.000000000","2019-08-23T12:14:00.000000000",1020,2857702.0]
["2019-08-23T05:14:00.000000000","2019-08-23T12:14:00.000000000",1133,957.4771]
["2019-08-23T05:14:15.000000000","2019-08-23T12:14:15.000000000",1022,0.06666507]
["2019-08-23T05:14:15.000000000","2019-08-23T12:14:15.000000000",1130,789269572.6906]
["2019-08-23T05:14:30.000000000","2019-08-23T12:14:30.000000000",1021,276.3146]
["2019-08-23T05:14:30.000000000","2019-08-23T12:14:30.000000000",1016,478700.0]
["2019-08-23T05:14:45.000000000","2019-08-23T12:14:45.000000000",1019,24200.199999999997]
["2019-08-23T05:14:45.000000000","2019-08-23T12:14:45.000000000",1018,479345.8]
["2019-08-23T05:15:00.000000000","2019-08-23T12:15:00.000000000",1017,478000.0]
["2019-08-23T05:15:00.000000000","2019-08-23T12:15:00.000000000",1020,2857702.0]
["2019-08-23T05:15:00.000000000","2019-08-23T12:15:00.000000000",1133,957.2896]
["2019-08-23T05:15:15.000000000","2019-08-23T12:15:15.000000000",1022,0.05714149]
["2019-08-23T05:15:15.000000000","2019-08-23T12:15:15.000000000",1133,957.1585]
["2019-08-23T05:15:30.000000000","2019-08-23T12:15:30.000000000",1022,0.04666555]
["2019-08-23T05:15:30.000000000","2019-08-23T12:15:30.000000000",1130,789168124.2696]
["2019-08-23T05:15:45.000000000","2019-08-23T12:15:45.000000000",1021,276.1769]
["2019-08-23T05:15:45.000000000","2019-08-23T12:15:45.000000000",1016,479000.0]
["2019-08-23T05:16:00.000000000","2019-08-23T12:16:00.000000000",1019,24200.199999999997]
["2019-08-23T05:16:00.000000000","2019-08-23T12:16:00.000000000",1018,479147.89999999997]
["2019-08-23T05:16:15.000000000","2019-08-23T12:16:15.000000000",1017,478000.0]
["2019-08-23T05:16:15.000000000","2019-08-23T12:16:15.000000000",1020,2857702.0]
["2019-08-23T05:16:15.000000000","2019-08-23T12:16:15.000000000",1133,957.2021]
["2019-08-23T05:16:30.000000000","2019-08-23T12:16:30.000000000",1022,0.01777735]
["2019-08-23T05:16:30.000000000","2019-08-23T12:16:30.000000000",1130,789269286.9204]
["2019-08-23T05:16:45.000000000","2019-08-23T12:16:45.000000000",1021,276.137]
["2019-08-23T05:16:45.000000000","2019-08-23T12:16:45.000000000",1016,478800.0]
["2019-08-23T05:17:00.000000000","2019-08-23T12:17:00.000000000",1019,24200.199999999997]
["2019-08-23T05:17:00.000000000","2019-08-23T12:17:00.000000000",1018,479287.5]
["2019-08-23T05:17:15.000000000","2019-08-23T12:17:15.000000000",1017,478000.0]
["2019-08-23T05:17:15.000000000","2019-08-23T12:17:15.000000000",1020,2857702.0]
["2019-08-23T05:17:15.000000000","2019-08-23T12:17:15.000000000",1133,957.2437]
["2019-08-23T05:17:30.000000000","2019-08-23T12:17:30.000000000",1022,0.06666507]
["2019-08-23T05:17:30.000000000","2019-08-23T12:17:30.000000000",1130,788850347.8072]
["2019-08-23T05:17:45.000000000","2019-08-23T12:17:45.000000000",1021,276.0726]
["2019-08-23T05:17:45.000000000","2019-08-23T12:17:45.000000000",1016,478800.0]
["2019-08-23T05:18:00.000000000","2019-08-23T12:18:00.000000000",1019,24200.199999999997]
["2019-08-23T05:18:00.000000000","2019-08-23T12:18:00.000000000",1018,479250.0]
["2019-08-23T05:18:15.000000000","2019-08-23T12:18:15.000000000",1017,478000.0]
["2019-08-23T05:18:15.000000000","2019-08-23T12:18:15.000000000",1020,2857702.0]
["2019-08-23T05:18:15.000000000","2019-08-23T12:18:15.000000000",1133,957.0896]
["2019-08-23T05:18:30.000000000","2019-08-23T12:18:30.000000000",1022,0.03333253]
["2019-08-23T05:18:30.000000000","2019-08-23T12:18:30.000000000",1130,788983802.4906]
["2019-08-23T05:18:45.000000000","2019-08-23T12:18:45.000000000",1021,276.1436]
["2019-08-23T05:18:45.000000000","2019-08-23T12:18:45.000000000",1016,478700.0]
["2019-08-23T05:19:00.000000000","2019-08-23T12:19:00.000000000",1019,24200.199999999997]
["2019-08-23T05:19:00.000000000","2019-08-23T12:19:00.000000000",1018,479118.7]
["2019-08-23T05:19:15.000000000","2019-08-23T12:19:15.000000000",1017,478000.0]
["2019-08-23T05:19:15.000000000","2019-08-23T12:19:15.000000000",1020,2857702.0]
["2019-08-23T05:19:15.000000000","2019-08-23T12:19:15.000000000",1133,957.2771]
["2019-08-23T05:19:30.000000000","2019-08-23T12:19:30.000000000",1022,0.01428537]
["2019-08-23T05:19:30.000000000","2019-08-23T12:19:30.000000000",1133,957.2455]
["2019-08-23T05:19:45.000000000","2019-08-23T12:19:45.000000000",1022,0.05333205]
["2019-08-23T05:19:45.000000000","2019-08-23T12:19:45.000000000",1130,789713659.5814]
["2019-08-23T05:20:00.000000000","2019-08-23T12:20:00.000000000",1021,276.3524]
["2019-08-23T05:20:00.000000000","2019-08-23T12:20:00.000000000",1016,478800.0]
["2019-08-23T05:20:15.000000000","2019-08-23T12:20:15.000000000",1019,24200.199999999997]
["2019-08-23T05:20:15.000000000","2019-08-23T12:20:15.000000000",1018,479795.8]
["2019-08-23T05:20:30.000000000","2019-08-23T12:20:30.000000000",1017,478000.0]
["2019-08-23T05:20:30.000000000","2019-08-23T12:20:30.000000000",1020,2857702.0]
["2019-08-23T05:20:30.000000000","2019-08-23T12:20:30.000000000",1133,956.6083]
["2019-08-23T05:20:45.000000000","2019-08-23T12:20:45.000000000",1022,0.05333205]
["2019-08-23T05:20:45.000000000","2019-08-23T12:20:45.000000000",1130,790220901.6864]
["2019-08-23T05:21:00.000000000","2019-08-23T12:21:00.000000000",1021,276.8074]
["2019-08-23T05:21:00.000000000","2019-08-23T12:21:00.000000000",1016,479800.0]
["2019-08-23T05:21:15.000000000","2019-08-23T12:21:15.000000000",1019,24200.199999999997]
["2019-08-23T05:21:15.000000000","2019-08-23T12:21:15.000000000",1018,480250.0]
["2019-08-23T05:21:30.000000000","2019-08-23T12:21:30.000000000",1017,478000.0]
["2019-08-23T05:21:30.000000000","2019-08-23T12:21:30.000000000",1020,2857702.0]
["2019-08-23T05:21:30.000000000","2019-08-23T12:21:30.000000000",1133,958.7542]
["2019-08-23T05:21:45.000000000","2019-08-23T12:21:45.000000000",1022,0.01777735]
["2019-08-23T05:21:45.000000000","2019-08-23T12:21:45.000000000",1130,791521727.6368]
["2019-08-23T05:22:00.000000000","2019-08-23T12:22:00.000000000",1021,277.0206]
["2019-08-23T05:22:00.000000000","2019-08-23T12:22:00.000000000",1016,480000.0]
["2019-08-23T05:22:15.000000000","2019-08-23T12:22:15.000000000",1019,24200.199999999997]
["2019-08-23T05:22:15.000000000","2019-08-23T12:22:15.000000000",1018,480762.5]
["2019-08-23T05:22:30.000000000","2019-08-23T12:22:30.000000000",1017,478266.7]
["2019-08-23T05:22:30.000000000","2019-08-23T12:22:30.000000000",1020,2857702.0]
["2019-08-23T05:22:30.000000000","2019-08-23T12:22:30.000000000",1133,957.075]
["2019-08-23T05:22:45.000000000","2019-08-23T12:22:45.000000000",1022,0.03333253]
["2019-08-23T05:22:45.000000000","2019-08-23T12:22:45.000000000",1130,791267963.6992]
["2019-08-23T05:23:00.000000000","2019-08-23T12:23:00.000000000",1021,276.9962]
["2019-08-23T05:23:00.000000000","2019-08-23T12:23:00.000000000",1016,479900.0]
["2019-08-23T05:23:15.000000000","2019-08-23T12:23:15.000000000",1019,24200.199999999997]
["2019-08-23T05:23:15.000000000","2019-08-23T12:23:15.000000000",1018,480443.8]
["2019-08-23T05:23:30.000000000","2019-08-23T12:23:30.000000000",1017,478000.0]
["2019-08-23T05:23:30.000000000","2019-08-23T12:23:30.000000000",1020,2857702.0]
["2019-08-23T05:23:30.000000000","2019-08-23T12:23:30.000000000",1133,956.625]
["2019-08-23T05:23:45.000000000","2019-08-23T12:23:45.000000000",1022,0.0]
["2019-08-23T05:23:45.000000000","2019-08-23T12:23:45.000000000",1133,956.1473]
["2019-08-23T05:24:00.000000000","2019-08-23T12:24:00.000000000",1022,0.0355547]
["2019-08-23T05:24:00.000000000","2019-08-23T12:24:00.000000000",1130,791103074.2938]
["2019-08-23T05:24:15.000000000","2019-08-23T12:24:15.000000000",1021,276.9207]
["2019-08-23T05:24:15.000000000","2019-08-23T12:24:15.000000000",1016,479600.0]
["2019-08-23T05:24:30.000000000","2019-08-23T12:24:30.000000000",1019,24200.199999999997]
["2019-08-23T05:24:30.000000000","2019-08-23T12:24:30.000000000",1018,478185.4]
["2019-08-23T05:24:45.000000000","2019-08-23T12:24:45.000000000",1017,478000.0]
["2019-08-23T05:24:45.000000000","2019-08-23T12:24:45.000000000",1020,2857702.0]
["2019-08-23T05:24:45.000000000","2019-08-23T12:24:45.000000000",1133,956.1042]
["2019-08-23T05:25:00.000000000","2019-08-23T12:25:00.000000000",1022,0.01555518]
["2019-08-23T05:25:00.000000000","2019-08-23T12:25:00.000000000",1130,790874458.1338]
["2019-08-23T05:25:15.000000000","2019-08-23T12:25:15.000000000",1021,276.743]
["2019-08-23T05:25:15.000000000","2019-08-23T12:25:15.000000000",1016,479900.0]
["2019-08-23T05:25:30.000000000","2019-08-23T12:25:30.000000000",1019,24200.199999999997]
["2019-08-23T05:25:30.000000000","2019-08-23T12:25:30.000000000",1018,480216.7]
["2019-08-23T05:25:45.000000000","2019-08-23T12:25:45.000000000",1017,478000.0]
["2019-08-23T05:25:45.000000000","2019-08-23T12:25:45.000000000",1020,2857702.0]
["2019-08-23T05:25:45.000000000","2019-08-23T12:25:45.000000000",1133,958.4333]
["2019-08-23T05:26:00.000000000","2019-08-23T12:26:00.000000000",1022,0.0]
["2019-08-23T05:26:00.000000000","2019-08-23T12:26:00.000000000",1130,791045920.2538]
["2019-08-23T05:26:15.000000000","2019-08-23T12:26:15.000000000",1021,276.712]
["2019-08-23T05:26:15.000000000","2019-08-23T12:26:15.000000000",1016,479900.0]
["2019-08-23T05:26:30.000000000","2019-08-23T12:26:30.000000000",1019,24200.199999999997]
["2019-08-23T05:26:30.000000000","2019-08-23T12:26:30.000000000",1018,478902.10000000003]
["2019-08-23T05:26:45.000000000","2019-08-23T12:26:45.000000000",1017,478000.0]
["2019-08-23T05:26:45.000000000","2019-08-23T12:26:45.000000000",1020,2857702.0]
["2019-08-23T05:26:45.000000000","2019-08-23T12:26:45.000000000",1133,957.6958]
["2019-08-23T05:27:00.000000000","2019-08-23T12:27:00.000000000",1022,0.0999976]
["2019-08-23T05:27:00.000000000","2019-08-23T12:27:00.000000000",1130,790220901.6864]
["2019-08-23T05:27:15.000000000","2019-08-23T12:27:15.000000000",1021,276.7186]
["2019-08-23T05:27:15.000000000","2019-08-23T12:27:15.000000000",1016,479900.0]
["2019-08-23T05:27:30.000000000","2019-08-23T12:27:30.000000000",1019,24200.199999999997]
["2019-08-23T05:27:30.000000000","2019-08-23T12:27:30.000000000",1018,480464.60000000003]
["2019-08-23T05:27:45.000000000","2019-08-23T12:27:45.000000000",1017,478000.0]
["2019-08-23T05:27:45.000000000","2019-08-23T12:27:45.000000000",1020,2857702.0]
["2019-08-23T05:27:45.000000000","2019-08-23T12:27:45.000000000",1133,958.5542]
["2019-08-23T05:28:00.000000000","2019-08-23T12:28:00.000000000",1022,0.06888723]
["2019-08-23T05:28:00.000000000","2019-08-23T12:28:00.000000000",1130,791432853.1046]
["2019-08-23T05:28:15.000000000","2019-08-23T12:28:15.000000000",1021,276.8785]
["2019-08-23T05:28:15.000000000","2019-08-23T12:28:15.000000000",1016,479900.0]
["2019-08-23T05:28:30.000000000","2019-08-23T12:28:30.000000000",1019,24200.199999999997]
["2019-08-23T05:28:30.000000000","2019-08-23T12:28:30.000000000",1018,480693.8]
["2019-08-23T05:28:45.000000000","2019-08-23T12:28:45.000000000",1017,478000.0]
["2019-08-23T05:28:45.000000000","2019-08-23T12:28:45.000000000",1020,2857702.0]
["2019-08-23T05:28:45.000000000","2019-08-23T12:28:45.000000000",1133,958.4896]
["2019-08-23T05:29:00.000000000","2019-08-23T12:29:00.000000000",1022,0.06666507]
["2019-08-23T05:29:00.000000000","2019-08-23T12:29:00.000000000",1130,790690707.8952]
["2019-08-23T05:29:15.000000000","2019-08-23T12:29:15.000000000",1021,276.7275]
["2019-08-23T05:29:15.000000000","2019-08-23T12:29:15.000000000",1016,479900.0]
["2019-08-23T05:29:30.000000000","2019-08-23T12:29:30.000000000",1019,24200.199999999997]
["2019-08-23T05:29:30.000000000","2019-08-23T12:29:30.000000000",1018,479825.0]
["2019-08-23T05:29:45.000000000","2019-08-23T12:29:45.000000000",1017,478000.0]
["2019-08-23T05:29:45.000000000","2019-08-23T12:29:45.000000000",1020,2857702.0]
["2019-08-23T05:29:45.000000000","2019-08-23T12:29:45.000000000",1133,958.1229]
["2019-08-23T05:30:00.000000000","2019-08-23T12:30:00.000000000",1022,0.01777735]
["2019-08-23T05:30:00.000000000","2019-08-23T12:30:00.000000000",1130,790969619.6104]
["2019-08-23T05:30:15.000000000","2019-08-23T12:30:15.000000000",1021,276.6411]
["2019-08-23T05:30:15.000000000","2019-08-23T12:30:15.000000000",1130,790557824.7522]
["2019-08-23T05:30:30.000000000","2019-08-23T12:30:30.000000000",1021,276.6609]
["2019-08-23T05:30:30.000000000","2019-08-23T12:30:30.000000000",1016,479500.0]
["2019-08-23T05:30:45.000000000","2019-08-23T12:30:45.000000000",1019,24200.199999999997]
["2019-08-23T05:30:45.000000000","2019-08-23T12:30:45.000000000",1018,479754.2]
["2019-08-23T05:31:00.000000000","2019-08-23T12:31:00.000000000",1017,478000.0]
["2019-08-23T05:31:00.000000000","2019-08-23T12:31:00.000000000",1020,2857702.0]
["2019-08-23T05:31:00.000000000","2019-08-23T12:31:00.000000000",1133,957.7104]
["2019-08-23T05:31:15.000000000","2019-08-23T12:31:15.000000000",1022,0.0]
["2019-08-23T05:31:15.000000000","2019-08-23T12:31:15.000000000",1130,790316348.9332]
["2019-08-23T05:31:30.000000000","2019-08-23T12:31:30.000000000",1021,276.5389]
["2019-08-23T05:31:30.000000000","2019-08-23T12:31:30.000000000",1016,479600.0]
["2019-08-23T05:31:45.000000000","2019-08-23T12:31:45.000000000",1019,24200.199999999997]
["2019-08-23T05:31:45.000000000","2019-08-23T12:31:45.000000000",1018,479747.9]
["2019-08-23T05:32:00.000000000","2019-08-23T12:32:00.000000000",1017,478000.0]
["2019-08-23T05:32:00.000000000","2019-08-23T12:32:00.000000000",1020,2857702.0]
["2019-08-23T05:32:00.000000000","2019-08-23T12:32:00.000000000",1133,956.6125]
["2019-08-23T05:32:15.000000000","2019-08-23T12:32:15.000000000",1022,0.0355547]
["2019-08-23T05:32:15.000000000","2019-08-23T12:32:15.000000000",1130,790081445.8288]
["2019-08-23T05:32:30.000000000","2019-08-23T12:32:30.000000000",1021,276.4722]
["2019-08-23T05:32:30.000000000","2019-08-23T12:32:30.000000000",1016,479500.0]
["2019-08-23T05:32:45.000000000","2019-08-23T12:32:45.000000000",1019,24200.199999999997]
["2019-08-23T05:32:45.000000000","2019-08-23T12:32:45.000000000",1018,479445.80000000005]
["2019-08-23T05:33:00.000000000","2019-08-23T12:33:00.000000000",1017,478000.0]
["2019-08-23T05:33:00.000000000","2019-08-23T12:33:00.000000000",1020,2857702.0]
["2019-08-23T05:33:00.000000000","2019-08-23T12:33:00.000000000",1133,956.5167]
["2019-08-23T05:33:15.000000000","2019-08-23T12:33:15.000000000",1022,0.0]
["2019-08-23T05:33:15.000000000","2019-08-23T12:33:15.000000000",1130,790601833.363]
["2019-08-23T05:33:30.000000000","2019-08-23T12:33:30.000000000",1021,276.6032]
["2019-08-23T05:33:30.000000000","2019-08-23T12:33:30.000000000",1016,479500.0]
["2019-08-23T05:33:45.000000000","2019-08-23T12:33:45.000000000",1019,24200.199999999997]
["2019-08-23T05:33:45.000000000","2019-08-23T12:33:45.000000000",1018,478541.7]
["2019-08-23T05:34:00.000000000","2019-08-23T12:34:00.000000000",1017,478000.0]
["2019-08-23T05:34:00.000000000","2019-08-23T12:34:00.000000000",1020,2857702.0]
["2019-08-23T05:34:00.000000000","2019-08-23T12:34:00.000000000",1133,956.0229]
["2019-08-23T05:34:15.000000000","2019-08-23T12:34:15.000000000",1022,0.01777735]
["2019-08-23T05:34:15.000000000","2019-08-23T12:34:15.000000000",1130,790785583.6016]
["2019-08-23T05:34:30.000000000","2019-08-23T12:34:30.000000000",1021,276.5832]
["2019-08-23T05:34:30.000000000","2019-08-23T12:34:30.000000000",1016,479500.0]
["2019-08-23T05:34:45.000000000","2019-08-23T12:34:45.000000000",1019,24200.199999999997]
["2019-08-23T05:34:45.000000000","2019-08-23T12:34:45.000000000",1018,479933.3]
["2019-08-23T05:35:00.000000000","2019-08-23T12:35:00.000000000",1017,478000.0]
["2019-08-23T05:35:00.000000000","2019-08-23T12:35:00.000000000",1020,2857702.0]
["2019-08-23T05:35:00.000000000","2019-08-23T12:35:00.000000000",1133,957.8167]
["2019-08-23T05:35:15.000000000","2019-08-23T12:35:15.000000000",1022,0.01555518]
["2019-08-23T05:35:15.000000000","2019-08-23T12:35:15.000000000",1130,790455804.7908]
["2019-08-23T05:35:30.000000000","2019-08-23T12:35:30.000000000",1021,276.5899]
["2019-08-23T05:35:30.000000000","2019-08-23T12:35:30.000000000",1016,479500.0]
["2019-08-23T05:35:45.000000000","2019-08-23T12:35:45.000000000",1019,24200.199999999997]
["2019-08-23T05:35:45.000000000","2019-08-23T12:35:45.000000000",1018,479775.0]
["2019-08-23T05:36:00.000000000","2019-08-23T12:36:00.000000000",1017,478000.0]
["2019-08-23T05:36:00.000000000","2019-08-23T12:36:00.000000000",1020,2857702.0]
["2019-08-23T05:36:00.000000000","2019-08-23T12:36:00.000000000",1133,957.5896]
["2019-08-23T05:36:15.000000000","2019-08-23T12:36:15.000000000",1022,0.06666507]
["2019-08-23T05:36:15.000000000","2019-08-23T12:36:15.000000000",1130,790132312.9244]
["2019-08-23T05:36:30.000000000","2019-08-23T12:36:30.000000000",1021,276.541]
["2019-08-23T05:36:30.000000000","2019-08-23T12:36:30.000000000",1016,479400.0]
["2019-08-23T05:36:45.000000000","2019-08-23T12:36:45.000000000",1019,24200.199999999997]
["2019-08-23T05:36:45.000000000","2019-08-23T12:36:45.000000000",1018,479766.7]
["2019-08-23T05:37:00.000000000","2019-08-23T12:37:00.000000000",1017,478000.0]
["2019-08-23T05:37:00.000000000","2019-08-23T12:37:00.000000000",1020,2857702.0]
["2019-08-23T05:37:00.000000000","2019-08-23T12:37:00.000000000",1133,957.8417]
["2019-08-23T05:37:15.000000000","2019-08-23T12:37:15.000000000",1022,0.05110988]
["2019-08-23T05:37:15.000000000","2019-08-23T12:37:15.000000000",1130,790373502.9732]
["2019-08-23T05:37:30.000000000","2019-08-23T12:37:30.000000000",1021,276.5876]
["2019-08-23T05:37:30.000000000","2019-08-23T12:37:30.000000000",1016,479400.0]
["2019-08-23T05:37:45.000000000","2019-08-23T12:37:45.000000000",1019,24200.199999999997]
["2019-08-23T05:37:45.000000000","2019-08-23T12:37:45.000000000",1018,479875.0]
["2019-08-23T05:38:00.000000000","2019-08-23T12:38:00.000000000",1017,478000.0]
["2019-08-23T05:38:00.000000000","2019-08-23T12:38:00.000000000",1020,2857702.0]
["2019-08-23T05:38:00.000000000","2019-08-23T12:38:00.000000000",1133,957.8062]
["2019-08-23T05:38:15.000000000","2019-08-23T12:38:15.000000000",1022,0.0355547]
["2019-08-23T05:38:15.000000000","2019-08-23T12:38:15.000000000",1130,790366930.2586]
["2019-08-23T05:38:30.000000000","2019-08-23T12:38:30.000000000",1021,276.4478]
["2019-08-23T05:38:30.000000000","2019-08-23T12:38:30.000000000",1016,479600.0]
["2019-08-23T05:38:45.000000000","2019-08-23T12:38:45.000000000",1019,24200.199999999997]
["2019-08-23T05:38:45.000000000","2019-08-23T12:38:45.000000000",1018,479731.3]
["2019-08-23T05:39:00.000000000","2019-08-23T12:39:00.000000000",1017,478000.0]
["2019-08-23T05:39:00.000000000","2019-08-23T12:39:00.000000000",1020,2857702.0]
["2019-08-23T05:39:00.000000000","2019-08-23T12:39:00.000000000",1133,957.7354]
["2019-08-23T05:39:15.000000000","2019-08-23T12:39:15.000000000",1022,0.0]
["2019-08-23T05:39:15.000000000","2019-08-23T12:39:15.000000000",1130,790176893.0756]
["2019-08-23T05:39:30.000000000","2019-08-23T12:39:30.000000000",1021,276.5943]
["2019-08-23T05:39:30.000000000","2019-08-23T12:39:30.000000000",1016,479600.0]
["2019-08-23T05:39:45.000000000","2019-08-23T12:39:45.000000000",1019,24200.199999999997]
["2019-08-23T05:39:45.000000000","2019-08-23T12:39:45.000000000",1018,479706.2]
["2019-08-23T05:40:00.000000000","2019-08-23T12:40:00.000000000",1017,478000.0]
["2019-08-23T05:40:00.000000000","2019-08-23T12:40:00.000000000",1020,2857702.0]
["2019-08-23T05:40:00.000000000","2019-08-23T12:40:00.000000000",1133,957.5417]
["2019-08-23T05:40:15.000000000","2019-08-23T12:40:15.000000000",1022,0.01555518]
["2019-08-23T05:40:15.000000000","2019-08-23T12:40:15.000000000",1130,790544679.323]
["2019-08-23T05:40:30.000000000","2019-08-23T12:40:30.000000000",1021,276.5721]
["2019-08-23T05:40:30.000000000","2019-08-23T12:40:30.000000000",1016,479500.0]
["2019-08-23T05:40:45.000000000","2019-08-23T12:40:45.000000000",1019,24200.199999999997]
["2019-08-23T05:40:45.000000000","2019-08-23T12:40:45.000000000",1018,479545.8]
["2019-08-23T05:41:00.000000000","2019-08-23T12:41:00.000000000",1017,478000.0]
["2019-08-23T05:41:00.000000000","2019-08-23T12:41:00.000000000",1020,2857702.0]
["2019-08-23T05:41:00.000000000","2019-08-23T12:41:00.000000000",1133,957.2646]
["2019-08-23T05:41:15.000000000","2019-08-23T12:41:15.000000000",1022,0.9746212]
["2019-08-23T05:41:15.000000000","2019-08-23T12:41:15.000000000",1130,790373502.9732]
["2019-08-23T05:41:30.000000000","2019-08-23T12:41:30.000000000",1021,276.8008]
["2019-08-23T05:41:30.000000000","2019-08-23T12:41:30.000000000",1016,479700.0]
["2019-08-23T05:41:45.000000000","2019-08-23T12:41:45.000000000",1019,24200.199999999997]
["2019-08-23T05:41:45.000000000","2019-08-23T12:41:45.000000000",1018,478358.3]
["2019-08-23T05:42:00.000000000","2019-08-23T12:42:00.000000000",1017,478811.5]
["2019-08-23T05:42:00.000000000","2019-08-23T12:42:00.000000000",1020,2857702.0]
["2019-08-23T05:42:00.000000000","2019-08-23T12:42:00.000000000",1133,957.9803]
["2019-08-23T05:42:15.000000000","2019-08-23T12:42:15.000000000",1022,1.984824]
["2019-08-23T05:42:15.000000000","2019-08-23T12:42:15.000000000",1130,790829877.9826]
["2019-08-23T05:42:30.000000000","2019-08-23T12:42:30.000000000",1021,276.6364]
["2019-08-23T05:42:30.000000000","2019-08-23T12:42:30.000000000",1016,480000.0]
["2019-08-23T05:42:45.000000000","2019-08-23T12:42:45.000000000",1019,24200.199999999997]
["2019-08-23T05:42:45.000000000","2019-08-23T12:42:45.000000000",1018,479620.8]
["2019-08-23T05:43:00.000000000","2019-08-23T12:43:00.000000000",1017,479180.2]
["2019-08-23T05:43:00.000000000","2019-08-23T12:43:00.000000000",1020,2857702.0]
["2019-08-23T05:43:00.000000000","2019-08-23T12:43:00.000000000",1133,960.4385]
["2019-08-23T05:43:15.000000000","2019-08-23T12:43:15.000000000",1022,2.435479]
["2019-08-23T05:43:15.000000000","2019-08-23T12:43:15.000000000",1130,790576399.8152]
["2019-08-23T05:43:30.000000000","2019-08-23T12:43:30.000000000",1021,276.7031]
["2019-08-23T05:43:30.000000000","2019-08-23T12:43:30.000000000",1016,479700.0]
["2019-08-23T05:43:45.000000000","2019-08-23T12:43:45.000000000",1019,24200.199999999997]
["2019-08-23T05:43:45.000000000","2019-08-23T12:43:45.000000000",1018,481889.6]
["2019-08-23T05:44:00.000000000","2019-08-23T12:44:00.000000000",1017,479938.5]
["2019-08-23T05:44:00.000000000","2019-08-23T12:44:00.000000000",1020,2857702.0]
["2019-08-23T05:44:00.000000000","2019-08-23T12:44:00.000000000",1133,961.776]
["2019-08-23T05:44:15.000000000","2019-08-23T12:44:15.000000000",1022,2.730746]
["2019-08-23T05:44:15.000000000","2019-08-23T12:44:15.000000000",1130,790424084.2986]
["2019-08-23T05:44:30.000000000","2019-08-23T12:44:30.000000000",1021,276.692]
["2019-08-23T05:44:30.000000000","2019-08-23T12:44:30.000000000",1016,479900.0]
["2019-08-23T05:44:45.000000000","2019-08-23T12:44:45.000000000",1019,24200.199999999997]
["2019-08-23T05:44:45.000000000","2019-08-23T12:44:45.000000000",1018,479633.30000000005]
["2019-08-23T05:45:00.000000000","2019-08-23T12:45:00.000000000",1017,479128.10000000003]
["2019-08-23T05:45:00.000000000","2019-08-23T12:45:00.000000000",1020,2857702.0]
["2019-08-23T05:45:00.000000000","2019-08-23T12:45:00.000000000",1133,958.6614]
["2019-08-23T05:45:15.000000000","2019-08-23T12:45:15.000000000",1022,2.79733]
["2019-08-23T05:45:15.000000000","2019-08-23T12:45:15.000000000",1130,790728715.3318]
["2019-08-23T05:45:30.000000000","2019-08-23T12:45:30.000000000",1021,276.6942]
["2019-08-23T05:45:30.000000000","2019-08-23T12:45:30.000000000",1016,479700.0]
["2019-08-23T05:45:45.000000000","2019-08-23T12:45:45.000000000",1019,24200.199999999997]
["2019-08-23T05:45:45.000000000","2019-08-23T12:45:45.000000000",1018,479489.6]
["2019-08-23T05:46:00.000000000","2019-08-23T12:46:00.000000000",1017,478804.19999999995]
["2019-08-23T05:46:00.000000000","2019-08-23T12:46:00.000000000",1020,2857702.0]
["2019-08-23T05:46:00.000000000","2019-08-23T12:46:00.000000000",1133,958.4625]
["2019-08-23T05:46:15.000000000","2019-08-23T12:46:15.000000000",1022,2.715229]
["2019-08-23T05:46:15.000000000","2019-08-23T12:46:15.000000000",1130,790868171.1894]
["2019-08-23T05:46:30.000000000","2019-08-23T12:46:30.000000000",1021,276.7098]
["2019-08-23T05:46:30.000000000","2019-08-23T12:46:30.000000000",1016,479100.0]
["2019-08-23T05:46:45.000000000","2019-08-23T12:46:45.000000000",1019,24200.199999999997]
["2019-08-23T05:46:45.000000000","2019-08-23T12:46:45.000000000",1018,479939.6]
["2019-08-23T05:47:00.000000000","2019-08-23T12:47:00.000000000",1017,479095.8]
["2019-08-23T05:47:00.000000000","2019-08-23T12:47:00.000000000",1020,2857702.0]
["2019-08-23T05:47:00.000000000","2019-08-23T12:47:00.000000000",1133,958.8645]
["2019-08-23T05:47:15.000000000","2019-08-23T12:47:15.000000000",1022,2.881648]
["2019-08-23T05:47:15.000000000","2019-08-23T12:47:15.000000000",1130,790563825.9264]
["2019-08-23T05:47:30.000000000","2019-08-23T12:47:30.000000000",1021,276.7253]
["2019-08-23T05:47:30.000000000","2019-08-23T12:47:30.000000000",1016,479500.0]
["2019-08-23T05:47:45.000000000","2019-08-23T12:47:45.000000000",1019,24200.199999999997]
["2019-08-23T05:47:45.000000000","2019-08-23T12:47:45.000000000",1018,479366.69999999995]
["2019-08-23T05:48:00.000000000","2019-08-23T12:48:00.000000000",1017,479446.9]
["2019-08-23T05:48:00.000000000","2019-08-23T12:48:00.000000000",1020,2857702.0]
["2019-08-23T05:48:00.000000000","2019-08-23T12:48:00.000000000",1133,958.7761]
["2019-08-23T05:48:15.000000000","2019-08-23T12:48:15.000000000",1022,3.063665]
["2019-08-23T05:48:15.000000000","2019-08-23T12:48:15.000000000",1130,790316348.9332]
["2019-08-23T05:48:30.000000000","2019-08-23T12:48:30.000000000",1021,276.5743]
["2019-08-23T05:48:30.000000000","2019-08-23T12:48:30.000000000",1016,478800.0]
["2019-08-23T05:48:45.000000000","2019-08-23T12:48:45.000000000",1019,24200.199999999997]
["2019-08-23T05:48:45.000000000","2019-08-23T12:48:45.000000000",1018,479081.2]
["2019-08-23T05:49:00.000000000","2019-08-23T12:49:00.000000000",1017,479702.1]
["2019-08-23T05:49:00.000000000","2019-08-23T12:49:00.000000000",1020,2857702.0]
["2019-08-23T05:49:00.000000000","2019-08-23T12:49:00.000000000",1133,959.0875]
["2019-08-23T05:49:15.000000000","2019-08-23T12:49:15.000000000",1022,3.270158]
["2019-08-23T05:49:15.000000000","2019-08-23T12:49:15.000000000",1130,790284619.2162]
["2019-08-23T05:49:30.000000000","2019-08-23T12:49:30.000000000",1021,276.5521]
["2019-08-23T05:49:30.000000000","2019-08-23T12:49:30.000000000",1016,479500.0]
["2019-08-23T05:49:45.000000000","2019-08-23T12:49:45.000000000",1019,24200.199999999997]
["2019-08-23T05:49:45.000000000","2019-08-23T12:49:45.000000000",1018,479358.3]
["2019-08-23T05:50:00.000000000","2019-08-23T12:50:00.000000000",1017,478475.0]
["2019-08-23T05:50:00.000000000","2019-08-23T12:50:00.000000000",1020,2857703.0]
["2019-08-23T05:50:00.000000000","2019-08-23T12:50:00.000000000",1133,957.9417]
["2019-08-23T05:50:15.000000000","2019-08-23T12:50:15.000000000",1022,3.529914]
["2019-08-23T05:50:15.000000000","2019-08-23T12:50:15.000000000",1130,789789950.8269]
["2019-08-23T05:50:30.000000000","2019-08-23T12:50:30.000000000",1021,276.3568]
["2019-08-23T05:50:30.000000000","2019-08-23T12:50:30.000000000",1016,479200.0]
["2019-08-23T05:50:45.000000000","2019-08-23T12:50:45.000000000",1019,24200.199999999997]
["2019-08-23T05:50:45.000000000","2019-08-23T12:50:45.000000000",1018,479183.3]
["2019-08-23T05:51:00.000000000","2019-08-23T12:51:00.000000000",1017,479407.30000000005]
["2019-08-23T05:51:00.000000000","2019-08-23T12:51:00.000000000",1020,2857703.0]
["2019-08-23T05:51:00.000000000","2019-08-23T12:51:00.000000000",1133,958.3948]
["2019-08-23T05:51:15.000000000","2019-08-23T12:51:15.000000000",1022,3.745263]
["2019-08-23T05:51:15.000000000","2019-08-23T12:51:15.000000000",1130,789256989.2174]
["2019-08-23T05:51:30.000000000","2019-08-23T12:51:30.000000000",1021,276.2125]
["2019-08-23T05:51:30.000000000","2019-08-23T12:51:30.000000000",1016,479000.0]
["2019-08-23T05:51:45.000000000","2019-08-23T12:51:45.000000000",1019,24200.199999999997]
["2019-08-23T05:51:45.000000000","2019-08-23T12:51:45.000000000",1018,479431.2]
["2019-08-23T05:52:00.000000000","2019-08-23T12:52:00.000000000",1017,479231.3]
["2019-08-23T05:52:00.000000000","2019-08-23T12:52:00.000000000",1020,2857703.0]
["2019-08-23T05:52:00.000000000","2019-08-23T12:52:00.000000000",1133,958.6146]
["2019-08-23T05:52:15.000000000","2019-08-23T12:52:15.000000000",1022,3.978304]
["2019-08-23T05:52:15.000000000","2019-08-23T12:52:15.000000000",1130,789853677.6038]
["2019-08-23T05:52:30.000000000","2019-08-23T12:52:30.000000000",1021,276.2236]
["2019-08-23T05:52:30.000000000","2019-08-23T12:52:30.000000000",1016,479100.0]
["2019-08-23T05:52:45.000000000","2019-08-23T12:52:45.000000000",1019,24200.199999999997]
["2019-08-23T05:52:45.000000000","2019-08-23T12:52:45.000000000",1018,479166.7]
["2019-08-23T05:53:00.000000000","2019-08-23T12:53:00.000000000",1017,479604.2]
["2019-08-23T05:53:00.000000000","2019-08-23T12:53:00.000000000",1020,2857703.0]
["2019-08-23T05:53:00.000000000","2019-08-23T12:53:00.000000000",1133,958.7521]
["2019-08-23T05:53:15.000000000","2019-08-23T12:53:15.000000000",1022,4.098176]
["2019-08-23T05:53:15.000000000","2019-08-23T12:53:15.000000000",1130,789973986.9001]
["2019-08-23T05:53:30.000000000","2019-08-23T12:53:30.000000000",1021,276.4078]
["2019-08-23T05:53:30.000000000","2019-08-23T12:53:30.000000000",1016,479100.0]
["2019-08-23T05:53:45.000000000","2019-08-23T12:53:45.000000000",1019,24200.199999999997]
["2019-08-23T05:53:45.000000000","2019-08-23T12:53:45.000000000",1018,479204.2]
["2019-08-23T05:54:00.000000000","2019-08-23T12:54:00.000000000",1017,478341.7]
["2019-08-23T05:54:00.000000000","2019-08-23T12:54:00.000000000",1020,2857703.0]
["2019-08-23T05:54:00.000000000","2019-08-23T12:54:00.000000000",1133,957.6209]
["2019-08-23T05:54:15.000000000","2019-08-23T12:54:15.000000000",1022,4.622115]
["2019-08-23T05:54:15.000000000","2019-08-23T12:54:15.000000000",1130,789593340.8605]
["2019-08-23T05:54:30.000000000","2019-08-23T12:54:30.000000000",1021,276.328]
["2019-08-23T05:54:30.000000000","2019-08-23T12:54:30.000000000",1016,479400.0]
["2019-08-23T05:54:45.000000000","2019-08-23T12:54:45.000000000",1019,24200.199999999997]
["2019-08-23T05:54:45.000000000","2019-08-23T12:54:45.000000000",1018,479087.5]
["2019-08-23T05:55:00.000000000","2019-08-23T12:55:00.000000000",1017,478243.7]
["2019-08-23T05:55:00.000000000","2019-08-23T12:55:00.000000000",1020,2857703.0]
["2019-08-23T05:55:00.000000000","2019-08-23T12:55:00.000000000",1133,957.6145]
["2019-08-23T05:55:15.000000000","2019-08-23T12:55:15.000000000",1022,5.168242]
["2019-08-23T05:55:15.000000000","2019-08-23T12:55:15.000000000",1130,789840817.9403]
["2019-08-23T05:55:30.000000000","2019-08-23T12:55:30.000000000",1021,276.5676]
["2019-08-23T05:55:30.000000000","2019-08-23T12:55:30.000000000",1016,479600.0]
["2019-08-23T05:55:45.000000000","2019-08-23T12:55:45.000000000",1019,24200.199999999997]
["2019-08-23T05:55:45.000000000","2019-08-23T12:55:45.000000000",1018,478640.60000000003]
["2019-08-23T05:56:00.000000000","2019-08-23T12:56:00.000000000",1019,24200.199999999997]
["2019-08-23T05:56:00.000000000","2019-08-23T12:56:00.000000000",1018,479364.6]
["2019-08-23T05:56:15.000000000","2019-08-23T12:56:15.000000000",1017,479229.2]
["2019-08-23T05:56:15.000000000","2019-08-23T12:56:15.000000000",1020,2857703.0]
["2019-08-23T05:56:15.000000000","2019-08-23T12:56:15.000000000",1133,959.5146]
["2019-08-23T05:56:30.000000000","2019-08-23T12:56:30.000000000",1022,5.725486]
["2019-08-23T05:56:30.000000000","2019-08-23T12:56:30.000000000",1130,790969896.3956]
["2019-08-23T05:56:45.000000000","2019-08-23T12:56:45.000000000",1021,276.7231]
["2019-08-23T05:56:45.000000000","2019-08-23T12:56:45.000000000",1016,480100.0]
["2019-08-23T05:57:00.000000000","2019-08-23T12:57:00.000000000",1019,24200.199999999997]
["2019-08-23T05:57:00.000000000","2019-08-23T12:57:00.000000000",1018,480441.7]
["2019-08-23T05:57:15.000000000","2019-08-23T12:57:15.000000000",1017,479785.39999999997]
["2019-08-23T05:57:15.000000000","2019-08-23T12:57:15.000000000",1020,2857703.0]
["2019-08-23T05:57:15.000000000","2019-08-23T12:57:15.000000000",1133,960.125]
["2019-08-23T05:57:30.000000000","2019-08-23T12:57:30.000000000",1022,6.082881]
["2019-08-23T05:57:30.000000000","2019-08-23T12:57:30.000000000",1130,791591732.5684]
["2019-08-23T05:57:45.000000000","2019-08-23T12:57:45.000000000",1021,276.9384]
["2019-08-23T05:57:45.000000000","2019-08-23T12:57:45.000000000",1016,479900.0]
["2019-08-23T05:58:00.000000000","2019-08-23T12:58:00.000000000",1019,24200.199999999997]
["2019-08-23T05:58:00.000000000","2019-08-23T12:58:00.000000000",1018,478114.6]
["2019-08-23T05:58:15.000000000","2019-08-23T12:58:15.000000000",1017,479247.9]
["2019-08-23T05:58:15.000000000","2019-08-23T12:58:15.000000000",1020,2857703.0]
["2019-08-23T05:58:15.000000000","2019-08-23T12:58:15.000000000",1133,958.5958]
["2019-08-23T05:58:30.000000000","2019-08-23T12:58:30.000000000",1022,5.774336]
["2019-08-23T05:58:30.000000000","2019-08-23T12:58:30.000000000",1130,791407696.4952]
["2019-08-23T05:58:45.000000000","2019-08-23T12:58:45.000000000",1021,276.9406]
["2019-08-23T05:58:45.000000000","2019-08-23T12:58:45.000000000",1016,479700.0]
["2019-08-23T05:59:00.000000000","2019-08-23T12:59:00.000000000",1019,24200.199999999997]
["2019-08-23T05:59:00.000000000","2019-08-23T12:59:00.000000000",1018,478675.0]
["2019-08-23T05:59:15.000000000","2019-08-23T12:59:15.000000000",1017,479502.1]
["2019-08-23T05:59:15.000000000","2019-08-23T12:59:15.000000000",1020,2857703.0]
["2019-08-23T05:59:15.000000000","2019-08-23T12:59:15.000000000",1133,958.9104]
["2019-08-23T05:59:30.000000000","2019-08-23T12:59:30.000000000",1022,5.723307]
["2019-08-23T05:59:30.000000000","2019-08-23T12:59:30.000000000",1130,790957322.5024]
["2019-08-23T05:59:45.000000000","2019-08-23T12:59:45.000000000",1021,276.9784]
["2019-08-23T05:59:45.000000000","2019-08-23T12:59:45.000000000",1016,479800.0]
["2019-08-23T06:00:00.000000000","2019-08-23T13:00:00.000000000",1019,24200.199999999997]
["2019-08-23T06:00:00.000000000","2019-08-23T13:00:00.000000000",1018,478158.5]
["2019-08-23T06:00:15.000000000","2019-08-23T13:00:15.000000000",1019,24200.199999999997]
["2019-08-23T06:00:15.000000000","2019-08-23T13:00:15.000000000",1018,479293.8]
["2019-08-23T06:00:30.000000000","2019-08-23T13:00:30.000000000",1017,479765.60000000003]
["2019-08-23T06:00:30.000000000","2019-08-23T13:00:30.000000000",1020,2857703.0]
["2019-08-23T06:00:30.000000000","2019-08-23T13:00:30.000000000",1133,959.6448]
["2019-08-23T06:00:45.000000000","2019-08-23T13:00:45.000000000",1022,6.060665]
["2019-08-23T06:00:45.000000000","2019-08-23T13:00:45.000000000",1130,790766999.4826]
["2019-08-23T06:01:00.000000000","2019-08-23T13:01:00.000000000",1021,276.8229]
["2019-08-23T06:01:00.000000000","2019-08-23T13:01:00.000000000",1016,479500.0]
["2019-08-23T06:01:15.000000000","2019-08-23T13:01:15.000000000",1019,24200.199999999997]
["2019-08-23T06:01:15.000000000","2019-08-23T13:01:15.000000000",1018,479664.60000000003]
["2019-08-23T06:01:30.000000000","2019-08-23T13:01:30.000000000",1017,478940.60000000003]
["2019-08-23T06:01:30.000000000","2019-08-23T13:01:30.000000000",1020,2857703.0]
["2019-08-23T06:01:30.000000000","2019-08-23T13:01:30.000000000",1133,958.4823]
["2019-08-23T06:01:45.000000000","2019-08-23T13:01:45.000000000",1022,6.025235]
["2019-08-23T06:01:45.000000000","2019-08-23T13:01:45.000000000",1130,790551242.9061]
["2019-08-23T06:02:00.000000000","2019-08-23T13:02:00.000000000",1021,276.5344]
["2019-08-23T06:02:00.000000000","2019-08-23T13:02:00.000000000",1016,479200.0]
["2019-08-23T06:02:15.000000000","2019-08-23T13:02:15.000000000",1019,24200.199999999997]
["2019-08-23T06:02:15.000000000","2019-08-23T13:02:15.000000000",1018,479656.3]
["2019-08-23T06:02:30.000000000","2019-08-23T13:02:30.000000000",1017,479871.89999999997]
["2019-08-23T06:02:30.000000000","2019-08-23T13:02:30.000000000",1020,2857704.0]
["2019-08-23T06:02:30.000000000","2019-08-23T13:02:30.000000000",1133,959.0698]
["2019-08-23T06:02:45.000000000","2019-08-23T13:02:45.000000000",1022,5.989637]
["2019-08-23T06:02:45.000000000","2019-08-23T13:02:45.000000000",1130,790944739.6152]
["2019-08-23T06:03:00.000000000","2019-08-23T13:03:00.000000000",1021,276.8229]
["2019-08-23T06:03:00.000000000","2019-08-23T13:03:00.000000000",1016,479200.0]
["2019-08-23T06:03:15.000000000","2019-08-23T13:03:15.000000000",1019,24200.199999999997]
["2019-08-23T06:03:15.000000000","2019-08-23T13:03:15.000000000",1018,479414.60000000003]
["2019-08-23T06:03:30.000000000","2019-08-23T13:03:30.000000000",1017,479121.89999999997]
["2019-08-23T06:03:30.000000000","2019-08-23T13:03:30.000000000",1020,2857704.0]
["2019-08-23T06:03:30.000000000","2019-08-23T13:03:30.000000000",1133,958.6552]
["2019-08-23T06:03:45.000000000","2019-08-23T13:03:45.000000000",1022,6.837681]
["2019-08-23T06:03:45.000000000","2019-08-23T13:03:45.000000000",1130,790183733.04]
["2019-08-23T06:04:00.000000000","2019-08-23T13:04:00.000000000",1021,276.6809]
["2019-08-23T06:04:00.000000000","2019-08-23T13:04:00.000000000",1016,479100.0]
["2019-08-23T06:04:15.000000000","2019-08-23T13:04:15.000000000",1019,24200.199999999997]
["2019-08-23T06:04:15.000000000","2019-08-23T13:04:15.000000000",1018,479011.19999999995]
["2019-08-23T06:04:30.000000000","2019-08-23T13:04:30.000000000",1017,479758.30000000005]
["2019-08-23T06:04:30.000000000","2019-08-23T13:04:30.000000000",1020,2857704.0]
["2019-08-23T06:04:30.000000000","2019-08-23T13:04:30.000000000",1133,958.9479]
["2019-08-23T06:04:45.000000000","2019-08-23T13:04:45.000000000",1022,7.001976]
["2019-08-23T06:04:45.000000000","2019-08-23T13:04:45.000000000",1130,788775170.7384]
["2019-08-23T06:05:00.000000000","2019-08-23T13:05:00.000000000",1021,276.2103]
["2019-08-23T06:05:00.000000000","2019-08-23T13:05:00.000000000",1016,478700.0]
["2019-08-23T06:05:15.000000000","2019-08-23T13:05:15.000000000",1019,24200.199999999997]
["2019-08-23T06:05:15.000000000","2019-08-23T13:05:15.000000000",1018,479002.1]
["2019-08-23T06:05:30.000000000","2019-08-23T13:05:30.000000000",1017,478463.5]
["2019-08-23T06:05:30.000000000","2019-08-23T13:05:30.000000000",1020,2857704.0]
["2019-08-23T06:05:30.000000000","2019-08-23T13:05:30.000000000",1133,957.5927]
["2019-08-23T06:05:45.000000000","2019-08-23T13:05:45.000000000",1022,6.409182]
["2019-08-23T06:05:45.000000000","2019-08-23T13:05:45.000000000",1130,790075711.8288]
["2019-08-23T06:06:00.000000000","2019-08-23T13:06:00.000000000",1021,276.4566]
["2019-08-23T06:06:00.000000000","2019-08-23T13:06:00.000000000",1016,478500.0]
["2019-08-23T06:06:15.000000000","2019-08-23T13:06:15.000000000",1019,24200.199999999997]
["2019-08-23T06:06:15.000000000","2019-08-23T13:06:15.000000000",1018,478723.2]
["2019-08-23T06:06:30.000000000","2019-08-23T13:06:30.000000000",1017,476432.3]
["2019-08-23T06:06:30.000000000","2019-08-23T13:06:30.000000000",1020,2857704.0]
["2019-08-23T06:06:30.000000000","2019-08-23T13:06:30.000000000",1133,954.951]
["2019-08-23T06:06:45.000000000","2019-08-23T13:06:45.000000000",1022,6.404824]
["2019-08-23T06:06:45.000000000","2019-08-23T13:06:45.000000000",1130,788356517.1024]
["2019-08-23T06:07:00.000000000","2019-08-23T13:07:00.000000000",1021,275.9838]
["2019-08-23T06:07:00.000000000","2019-08-23T13:07:00.000000000",1016,478100.0]
["2019-08-23T06:07:15.000000000","2019-08-23T13:07:15.000000000",1019,24200.199999999997]
["2019-08-23T06:07:15.000000000","2019-08-23T13:07:15.000000000",1018,478402.10000000003]
["2019-08-23T06:07:30.000000000","2019-08-23T13:07:30.000000000",1017,477434.39999999997]
["2019-08-23T06:07:30.000000000","2019-08-23T13:07:30.000000000",1020,2857704.0]
["2019-08-23T06:07:30.000000000","2019-08-23T13:07:30.000000000",1133,955.8927]
["2019-08-23T06:07:45.000000000","2019-08-23T13:07:45.000000000",1022,6.46917]
["2019-08-23T06:07:45.000000000","2019-08-23T13:07:45.000000000",1130,788692868.8632]
["2019-08-23T06:08:00.000000000","2019-08-23T13:08:00.000000000",1021,275.9749]
["2019-08-23T06:08:00.000000000","2019-08-23T13:08:00.000000000",1016,478200.0]
["2019-08-23T06:08:15.000000000","2019-08-23T13:08:15.000000000",1019,24200.199999999997]
["2019-08-23T06:08:15.000000000","2019-08-23T13:08:15.000000000",1018,478443.8]
["2019-08-23T06:08:30.000000000","2019-08-23T13:08:30.000000000",1017,477470.8]
["2019-08-23T06:08:30.000000000","2019-08-23T13:08:30.000000000",1020,2857704.0]
["2019-08-23T06:08:30.000000000","2019-08-23T13:08:30.000000000",1133,955.8833]
["2019-08-23T06:08:45.000000000","2019-08-23T13:08:45.000000000",1022,6.546907]
["2019-08-23T06:08:45.000000000","2019-08-23T13:08:45.000000000",1130,788902052.796]
["2019-08-23T06:09:00.000000000","2019-08-23T13:09:00.000000000",1021,276.0349]
["2019-08-23T06:09:00.000000000","2019-08-23T13:09:00.000000000",1016,478500.0]
["2019-08-23T06:09:15.000000000","2019-08-23T13:09:15.000000000",1019,24200.199999999997]
["2019-08-23T06:09:15.000000000","2019-08-23T13:09:15.000000000",1018,478604.2]
["2019-08-23T06:09:30.000000000","2019-08-23T13:09:30.000000000",1017,478155.19999999995]
["2019-08-23T06:09:30.000000000","2019-08-23T13:09:30.000000000",1020,2857704.0]
["2019-08-23T06:09:30.000000000","2019-08-23T13:09:30.000000000",1133,956.751]
["2019-08-23T06:09:45.000000000","2019-08-23T13:09:45.000000000",1022,6.389226]
["2019-08-23T06:09:45.000000000","2019-08-23T13:09:45.000000000",1130,788806891.2528]
["2019-08-23T06:10:00.000000000","2019-08-23T13:10:00.000000000",1021,276.0904]
["2019-08-23T06:10:00.000000000","2019-08-23T13:10:00.000000000",1016,478400.0]
["2019-08-23T06:10:15.000000000","2019-08-23T13:10:15.000000000",1019,24200.199999999997]
["2019-08-23T06:10:15.000000000","2019-08-23T13:10:15.000000000",1018,478812.5]
["2019-08-23T06:10:30.000000000","2019-08-23T13:10:30.000000000",1017,476547.9]
["2019-08-23T06:10:30.000000000","2019-08-23T13:10:30.000000000",1020,2857704.0]
["2019-08-23T06:10:30.000000000","2019-08-23T13:10:30.000000000",1133,955.0396]
["2019-08-23T06:10:45.000000000","2019-08-23T13:10:45.000000000",1022,6.87761]
["2019-08-23T06:10:45.000000000","2019-08-23T13:10:45.000000000",1130,788495973.0576]
["2019-08-23T06:11:00.000000000","2019-08-23T13:11:00.000000000",1021,275.7662]
["2019-08-23T06:11:00.000000000","2019-08-23T13:11:00.000000000",1016,478500.0]
["2019-08-23T06:11:15.000000000","2019-08-23T13:11:15.000000000",1019,24200.199999999997]
["2019-08-23T06:11:15.000000000","2019-08-23T13:11:15.000000000",1018,478791.7]
["2019-08-23T06:11:30.000000000","2019-08-23T13:11:30.000000000",1017,478475.0]
["2019-08-23T06:11:30.000000000","2019-08-23T13:11:30.000000000",1020,2857704.0]
["2019-08-23T06:11:30.000000000","2019-08-23T13:11:30.000000000",1133,957.1104]
["2019-08-23T06:11:45.000000000","2019-08-23T13:11:45.000000000",1022,6.930936]
["2019-08-23T06:11:45.000000000","2019-08-23T13:11:45.000000000",1130,789453875.4384]
["2019-08-23T06:12:00.000000000","2019-08-23T13:12:00.000000000",1021,276.1525]
["2019-08-23T06:12:00.000000000","2019-08-23T13:12:00.000000000",1016,478500.0]
["2019-08-23T06:12:15.000000000","2019-08-23T13:12:15.000000000",1019,24200.199999999997]
["2019-08-23T06:12:15.000000000","2019-08-23T13:12:15.000000000",1018,478766.7]
["2019-08-23T06:12:30.000000000","2019-08-23T13:12:30.000000000",1017,479514.6]
["2019-08-23T06:12:30.000000000","2019-08-23T13:12:30.000000000",1020,2857704.0]
["2019-08-23T06:12:30.000000000","2019-08-23T13:12:30.000000000",1133,958.1042]
["2019-08-23T06:12:45.000000000","2019-08-23T13:12:45.000000000",1022,7.326081]
["2019-08-23T06:12:45.000000000","2019-08-23T13:12:45.000000000",1133,958.1875]
["2019-08-23T06:13:00.000000000","2019-08-23T13:13:00.000000000",1022,7.432615]
["2019-08-23T06:13:00.000000000","2019-08-23T13:13:00.000000000",1130,789193824.3744]
["2019-08-23T06:13:15.000000000","2019-08-23T13:13:15.000000000",1021,276.2569]
["2019-08-23T06:13:15.000000000","2019-08-23T13:13:15.000000000",1016,478500.0]
["2019-08-23T06:13:30.000000000","2019-08-23T13:13:30.000000000",1019,24200.199999999997]
["2019-08-23T06:13:30.000000000","2019-08-23T13:13:30.000000000",1018,478856.3]
["2019-08-23T06:13:45.000000000","2019-08-23T13:13:45.000000000",1017,478987.5]
["2019-08-23T06:13:45.000000000","2019-08-23T13:13:45.000000000",1020,2857704.0]
["2019-08-23T06:13:45.000000000","2019-08-23T13:13:45.000000000",1133,957.7667]
["2019-08-23T06:14:00.000000000","2019-08-23T13:14:00.000000000",1022,7.443694]
["2019-08-23T06:14:00.000000000","2019-08-23T13:14:00.000000000",1130,788914626.6936]
["2019-08-23T06:14:15.000000000","2019-08-23T13:14:15.000000000",1021,276.0638]
["2019-08-23T06:14:15.000000000","2019-08-23T13:14:15.000000000",1016,478200.0]
["2019-08-23T06:14:30.000000000","2019-08-23T13:14:30.000000000",1019,24200.199999999997]
["2019-08-23T06:14:30.000000000","2019-08-23T13:14:30.000000000",1018,478516.7]
["2019-08-23T06:14:45.000000000","2019-08-23T13:14:45.000000000",1017,478799.10000000003]
["2019-08-23T06:14:45.000000000","2019-08-23T13:14:45.000000000",1020,2857705.0]
["2019-08-23T06:14:45.000000000","2019-08-23T13:14:45.000000000",1133,957.1027]
["2019-08-23T06:15:00.000000000","2019-08-23T13:15:00.000000000",1022,7.825662]
["2019-08-23T06:15:00.000000000","2019-08-23T13:15:00.000000000",1130,788382226.5475]
["2019-08-23T06:15:15.000000000","2019-08-23T13:15:15.000000000",1021,275.8129]
["2019-08-23T06:15:15.000000000","2019-08-23T13:15:15.000000000",1016,477900.0]
["2019-08-23T06:15:30.000000000","2019-08-23T13:15:30.000000000",1019,24200.199999999997]
["2019-08-23T06:15:30.000000000","2019-08-23T13:15:30.000000000",1018,478297.9]
["2019-08-23T06:15:45.000000000","2019-08-23T13:15:45.000000000",1017,478009.4]
["2019-08-23T06:15:45.000000000","2019-08-23T13:15:45.000000000",1020,2857705.0]
["2019-08-23T06:15:45.000000000","2019-08-23T13:15:45.000000000",1133,956.6115]
["2019-08-23T06:16:00.000000000","2019-08-23T13:16:00.000000000",1022,7.814508]
["2019-08-23T06:16:00.000000000","2019-08-23T13:16:00.000000000",1130,789060931.485]
["2019-08-23T06:16:15.000000000","2019-08-23T13:16:15.000000000",1021,276.1325]
["2019-08-23T06:16:15.000000000","2019-08-23T13:16:15.000000000",1016,478400.0]
["2019-08-23T06:16:30.000000000","2019-08-23T13:16:30.000000000",1019,24200.199999999997]
["2019-08-23T06:16:30.000000000","2019-08-23T13:16:30.000000000",1018,477920.8]
["2019-08-23T06:16:45.000000000","2019-08-23T13:16:45.000000000",1017,478603.1]
["2019-08-23T06:16:45.000000000","2019-08-23T13:16:45.000000000",1020,2857705.0]
["2019-08-23T06:16:45.000000000","2019-08-23T13:16:45.000000000",1133,957.1656]
["2019-08-23T06:17:00.000000000","2019-08-23T13:17:00.000000000",1022,8.176315]
["2019-08-23T06:17:00.000000000","2019-08-23T13:17:00.000000000",1130,788629418.03]
["2019-08-23T06:17:15.000000000","2019-08-23T13:17:15.000000000",1021,276.0193]
["2019-08-23T06:17:15.000000000","2019-08-23T13:17:15.000000000",1016,478300.0]
["2019-08-23T06:17:30.000000000","2019-08-23T13:17:30.000000000",1019,24200.199999999997]
["2019-08-23T06:17:30.000000000","2019-08-23T13:17:30.000000000",1018,476077.1]
["2019-08-23T06:17:45.000000000","2019-08-23T13:17:45.000000000",1017,479480.2]
["2019-08-23T06:17:45.000000000","2019-08-23T13:17:45.000000000",1020,2857705.0]
["2019-08-23T06:17:45.000000000","2019-08-23T13:17:45.000000000",1133,957.1781]
["2019-08-23T06:18:00.000000000","2019-08-23T13:18:00.000000000",1022,8.45833]
["2019-08-23T06:18:00.000000000","2019-08-23T13:18:00.000000000",1130,788603984.4555]
["2019-08-23T06:18:15.000000000","2019-08-23T13:18:15.000000000",1021,275.6019]
["2019-08-23T06:18:15.000000000","2019-08-23T13:18:15.000000000",1016,478300.0]
["2019-08-23T06:18:30.000000000","2019-08-23T13:18:30.000000000",1019,24200.199999999997]
["2019-08-23T06:18:30.000000000","2019-08-23T13:18:30.000000000",1018,478552.1]
["2019-08-23T06:18:45.000000000","2019-08-23T13:18:45.000000000",1017,477522.89999999997]
["2019-08-23T06:18:45.000000000","2019-08-23T13:18:45.000000000",1020,2857705.0]
["2019-08-23T06:18:45.000000000","2019-08-23T13:18:45.000000000",1133,955.9104]
["2019-08-23T06:19:00.000000000","2019-08-23T13:19:00.000000000",1022,8.738985]
["2019-08-23T06:19:00.000000000","2019-08-23T13:19:00.000000000",1133,956.3025]
["2019-08-23T06:19:15.000000000","2019-08-23T13:19:15.000000000",1022,8.842352]
["2019-08-23T06:19:15.000000000","2019-08-23T13:19:15.000000000",1130,788750013.181]
["2019-08-23T06:19:30.000000000","2019-08-23T13:19:30.000000000",1021,275.9349]
["2019-08-23T06:19:30.000000000","2019-08-23T13:19:30.000000000",1016,478200.0]
["2019-08-23T06:19:45.000000000","2019-08-23T13:19:45.000000000",1019,24200.199999999997]
["2019-08-23T06:19:45.000000000","2019-08-23T13:19:45.000000000",1018,478606.3]
["2019-08-23T06:20:00.000000000","2019-08-23T13:20:00.000000000",1017,476901.0]
["2019-08-23T06:20:00.000000000","2019-08-23T13:20:00.000000000",1020,2857705.0]
["2019-08-23T06:20:00.000000000","2019-08-23T13:20:00.000000000",1133,953.7697]
["2019-08-23T06:20:15.000000000","2019-08-23T13:20:15.000000000",1022,9.113175]
["2019-08-23T06:20:15.000000000","2019-08-23T13:20:15.000000000",1130,788477102.3535]
["2019-08-23T06:20:30.000000000","2019-08-23T13:20:30.000000000",1021,276.0437]
["2019-08-23T06:20:30.000000000","2019-08-23T13:20:30.000000000",1016,478100.0]
["2019-08-23T06:20:45.000000000","2019-08-23T13:20:45.000000000",1019,24200.199999999997]
["2019-08-23T06:20:45.000000000","2019-08-23T13:20:45.000000000",1018,478325.0]
["2019-08-23T06:21:00.000000000","2019-08-23T13:21:00.000000000",1017,477234.39999999997]
["2019-08-23T06:21:00.000000000","2019-08-23T13:21:00.000000000",1020,2857705.0]
["2019-08-23T06:21:00.000000000","2019-08-23T13:21:00.000000000",1133,955.4719]
["2019-08-23T06:21:15.000000000","2019-08-23T13:21:15.000000000",1022,9.375192]
["2019-08-23T06:21:15.000000000","2019-08-23T13:21:15.000000000",1130,787931566.469]
["2019-08-23T06:21:30.000000000","2019-08-23T13:21:30.000000000",1021,275.7441]
["2019-08-23T06:21:30.000000000","2019-08-23T13:21:30.000000000",1016,477500.0]
["2019-08-23T06:21:45.000000000","2019-08-23T13:21:45.000000000",1019,24200.199999999997]
["2019-08-23T06:21:45.000000000","2019-08-23T13:21:45.000000000",1018,477337.5]
["2019-08-23T06:22:00.000000000","2019-08-23T13:22:00.000000000",1017,477867.7]
["2019-08-23T06:22:00.000000000","2019-08-23T13:22:00.000000000",1020,2857705.0]
["2019-08-23T06:22:00.000000000","2019-08-23T13:22:00.000000000",1133,954.4885]
["2019-08-23T06:22:15.000000000","2019-08-23T13:22:15.000000000",1022,9.557246]
["2019-08-23T06:22:15.000000000","2019-08-23T13:22:15.000000000",1130,787558054.246]
["2019-08-23T06:22:30.000000000","2019-08-23T13:22:30.000000000",1021,275.5909]
["2019-08-23T06:22:30.000000000","2019-08-23T13:22:30.000000000",1016,477500.0]
["2019-08-23T06:22:45.000000000","2019-08-23T13:22:45.000000000",1019,24200.199999999997]
["2019-08-23T06:22:45.000000000","2019-08-23T13:22:45.000000000",1018,476118.7]
["2019-08-23T06:23:00.000000000","2019-08-23T13:23:00.000000000",1017,477661.5]
["2019-08-23T06:23:00.000000000","2019-08-23T13:23:00.000000000",1020,2857706.0]
["2019-08-23T06:23:00.000000000","2019-08-23T13:23:00.000000000",1133,954.6719]
["2019-08-23T06:23:15.000000000","2019-08-23T13:23:15.000000000",1022,9.941194]
["2019-08-23T06:23:15.000000000","2019-08-23T13:23:15.000000000",1130,787107108.2392]
["2019-08-23T06:23:30.000000000","2019-08-23T13:23:30.000000000",1021,275.4665]
["2019-08-23T06:23:30.000000000","2019-08-23T13:23:30.000000000",1016,477900.0]
["2019-08-23T06:23:45.000000000","2019-08-23T13:23:45.000000000",1019,24200.199999999997]
["2019-08-23T06:23:45.000000000","2019-08-23T13:23:45.000000000",1018,476068.8]
["2019-08-23T06:24:00.000000000","2019-08-23T13:24:00.000000000",1017,477112.5]
["2019-08-23T06:24:00.000000000","2019-08-23T13:24:00.000000000",1020,2857706.0]
["2019-08-23T06:24:00.000000000","2019-08-23T13:24:00.000000000",1133,954.5813]
["2019-08-23T06:24:15.000000000","2019-08-23T13:24:15.000000000",1022,10.22325]
["2019-08-23T06:24:15.000000000","2019-08-23T13:24:15.000000000",1130,787748377.4656]
["2019-08-23T06:24:30.000000000","2019-08-23T13:24:30.000000000",1021,275.6753]
["2019-08-23T06:24:30.000000000","2019-08-23T13:24:30.000000000",1016,478100.0]
["2019-08-23T06:24:45.000000000","2019-08-23T13:24:45.000000000",1019,24200.199999999997]
["2019-08-23T06:24:45.000000000","2019-08-23T13:24:45.000000000",1018,476725.0]
["2019-08-23T06:25:00.000000000","2019-08-23T13:25:00.000000000",1017,477132.3]
["2019-08-23T06:25:00.000000000","2019-08-23T13:25:00.000000000",1020,2857706.0]
["2019-08-23T06:25:00.000000000","2019-08-23T13:25:00.000000000",1133,954.7927]
["2019-08-23T06:25:15.000000000","2019-08-23T13:25:15.000000000",1022,10.72493]
["2019-08-23T06:25:15.000000000","2019-08-23T13:25:15.000000000",1130,788388789.3802]
["2019-08-23T06:25:30.000000000","2019-08-23T13:25:30.000000000",1021,275.6686]
["2019-08-23T06:25:30.000000000","2019-08-23T13:25:30.000000000",1016,478000.0]
["2019-08-23T06:25:45.000000000","2019-08-23T13:25:45.000000000",1019,24200.199999999997]
["2019-08-23T06:25:45.000000000","2019-08-23T13:25:45.000000000",1018,476808.3]
["2019-08-23T06:26:00.000000000","2019-08-23T13:26:00.000000000",1017,476194.8]
["2019-08-23T06:26:00.000000000","2019-08-23T13:26:00.000000000",1020,2857706.0]
["2019-08-23T06:26:00.000000000","2019-08-23T13:26:00.000000000",1133,953.9344]
["2019-08-23T06:26:15.000000000","2019-08-23T13:26:15.000000000",1022,11.00904]
["2019-08-23T06:26:15.000000000","2019-08-23T13:26:15.000000000",1130,788559965.9696]
["2019-08-23T06:26:30.000000000","2019-08-23T13:26:30.000000000",1021,275.9572]
["2019-08-23T06:26:30.000000000","2019-08-23T13:26:30.000000000",1016,477600.0]
["2019-08-23T06:26:45.000000000","2019-08-23T13:26:45.000000000",1019,24200.199999999997]
["2019-08-23T06:26:45.000000000","2019-08-23T13:26:45.000000000",1018,477895.8]
["2019-08-23T06:27:00.000000000","2019-08-23T13:27:00.000000000",1017,476829.2]
["2019-08-23T06:27:00.000000000","2019-08-23T13:27:00.000000000",1020,2857706.0]
["2019-08-23T06:27:00.000000000","2019-08-23T13:27:00.000000000",1133,954.7438]
["2019-08-23T06:27:15.000000000","2019-08-23T13:27:15.000000000",1022,11.30435]
["2019-08-23T06:27:15.000000000","2019-08-23T13:27:15.000000000",1130,787462606.8656]
["2019-08-23T06:27:30.000000000","2019-08-23T13:27:30.000000000",1021,275.5043]
["2019-08-23T06:27:30.000000000","2019-08-23T13:27:30.000000000",1016,477500.0]
["2019-08-23T06:27:45.000000000","2019-08-23T13:27:45.000000000",1019,24200.199999999997]
["2019-08-23T06:27:45.000000000","2019-08-23T13:27:45.000000000",1018,476000.0]
["2019-08-23T06:28:00.000000000","2019-08-23T13:28:00.000000000",1017,477861.5]
["2019-08-23T06:28:00.000000000","2019-08-23T13:28:00.000000000",1020,2857706.0]
["2019-08-23T06:28:00.000000000","2019-08-23T13:28:00.000000000",1133,955.0303]
["2019-08-23T06:28:15.000000000","2019-08-23T13:28:15.000000000",1022,11.70615]
["2019-08-23T06:28:15.000000000","2019-08-23T13:28:15.000000000",1130,787741804.7418]
["2019-08-23T06:28:30.000000000","2019-08-23T13:28:30.000000000",1021,275.6242]
["2019-08-23T06:28:30.000000000","2019-08-23T13:28:30.000000000",1016,477900.0]
["2019-08-23T06:28:45.000000000","2019-08-23T13:28:45.000000000",1019,24200.199999999997]
["2019-08-23T06:28:45.000000000","2019-08-23T13:28:45.000000000",1018,476064.6]
["2019-08-23T06:29:00.000000000","2019-08-23T13:29:00.000000000",1017,476576.0]
["2019-08-23T06:29:00.000000000","2019-08-23T13:29:00.000000000",1020,2857706.0]
["2019-08-23T06:29:00.000000000","2019-08-23T13:29:00.000000000",1133,952.5843]
["2019-08-23T06:29:15.000000000","2019-08-23T13:29:15.000000000",1022,12.03911]
["2019-08-23T06:29:15.000000000","2019-08-23T13:29:15.000000000",1130,787849540.258]
["2019-08-23T06:29:30.000000000","2019-08-23T13:29:30.000000000",1021,275.7241]
["2019-08-23T06:29:30.000000000","2019-08-23T13:29:30.000000000",1016,477800.0]
["2019-08-23T06:29:45.000000000","2019-08-23T13:29:45.000000000",1019,24200.199999999997]
["2019-08-23T06:29:45.000000000","2019-08-23T13:29:45.000000000",1018,476068.8]
["2019-08-23T06:30:00.000000000","2019-08-23T13:30:00.000000000",1017,477965.6]
["2019-08-23T06:30:00.000000000","2019-08-23T13:30:00.000000000",1020,2857707.0]
["2019-08-23T06:30:00.000000000","2019-08-23T13:30:00.000000000",1133,954.1281]
["2019-08-23T06:30:15.000000000","2019-08-23T13:30:15.000000000",1022,12.44544]
["2019-08-23T06:30:15.000000000","2019-08-23T13:30:15.000000000",1130,787672066.5756]
["2019-08-23T06:30:30.000000000","2019-08-23T13:30:30.000000000",1021,275.7241]
["2019-08-23T06:30:30.000000000","2019-08-23T13:30:30.000000000",1016,477700.0]
["2019-08-23T06:30:45.000000000","2019-08-23T13:30:45.000000000",1019,24200.199999999997]
["2019-08-23T06:30:45.000000000","2019-08-23T13:30:45.000000000",1018,476181.2]
["2019-08-23T06:31:00.000000000","2019-08-23T13:31:00.000000000",1017,477402.10000000003]
["2019-08-23T06:31:00.000000000","2019-08-23T13:31:00.000000000",1020,2857707.0]
["2019-08-23T06:31:00.000000000","2019-08-23T13:31:00.000000000",1133,953.5125]
["2019-08-23T06:31:15.000000000","2019-08-23T13:31:15.000000000",1022,13.00712]
["2019-08-23T06:31:15.000000000","2019-08-23T13:31:15.000000000",1130,788167021.428]
["2019-08-23T06:31:30.000000000","2019-08-23T13:31:30.000000000",1021,275.6508]
["2019-08-23T06:31:30.000000000","2019-08-23T13:31:30.000000000",1016,477800.0]
["2019-08-23T06:31:45.000000000","2019-08-23T13:31:45.000000000",1019,24200.199999999997]
["2019-08-23T06:31:45.000000000","2019-08-23T13:31:45.000000000",1018,476708.3]
["2019-08-23T06:32:00.000000000","2019-08-23T13:32:00.000000000",1017,477638.5]
["2019-08-23T06:32:00.000000000","2019-08-23T13:32:00.000000000",1020,2857707.0]
["2019-08-23T06:32:00.000000000","2019-08-23T13:32:00.000000000",1133,953.7281]
["2019-08-23T06:32:15.000000000","2019-08-23T13:32:15.000000000",1022,13.5643]
["2019-08-23T06:32:15.000000000","2019-08-23T13:32:15.000000000",1130,788097007.6065]
["2019-08-23T06:32:30.000000000","2019-08-23T13:32:30.000000000",1021,275.8217]
["2019-08-23T06:32:30.000000000","2019-08-23T13:32:30.000000000",1016,477600.0]
["2019-08-23T06:32:45.000000000","2019-08-23T13:32:45.000000000",1019,24200.199999999997]
["2019-08-23T06:32:45.000000000","2019-08-23T13:32:45.000000000",1018,477502.1]
["2019-08-23T06:33:00.000000000","2019-08-23T13:33:00.000000000",1017,476249.0]
["2019-08-23T06:33:00.000000000","2019-08-23T13:33:00.000000000",1020,2857707.0]
["2019-08-23T06:33:00.000000000","2019-08-23T13:33:00.000000000",1133,952.9803]
["2019-08-23T06:33:15.000000000","2019-08-23T13:33:15.000000000",1022,14.21032]
["2019-08-23T06:33:15.000000000","2019-08-23T13:33:15.000000000",1130,787703787.1233]
["2019-08-23T06:33:30.000000000","2019-08-23T13:33:30.000000000",1021,275.6397]
["2019-08-23T06:33:30.000000000","2019-08-23T13:33:30.000000000",1016,477600.0]
["2019-08-23T06:33:45.000000000","2019-08-23T13:33:45.000000000",1019,24200.199999999997]
["2019-08-23T06:33:45.000000000","2019-08-23T13:33:45.000000000",1018,477393.7]
["2019-08-23T06:34:00.000000000","2019-08-23T13:34:00.000000000",1017,476952.0]
["2019-08-23T06:34:00.000000000","2019-08-23T13:34:00.000000000",1020,2857708.0]
["2019-08-23T06:34:15.000000000","2019-08-23T13:34:15.000000000",1017,477855.2]
["2019-08-23T06:34:15.000000000","2019-08-23T13:34:15.000000000",1020,2857708.0]
["2019-08-23T06:34:15.000000000","2019-08-23T13:34:15.000000000",1133,954.1115]
["2019-08-23T06:34:30.000000000","2019-08-23T13:34:30.000000000",1022,15.00512]
["2019-08-23T06:34:30.000000000","2019-08-23T13:34:30.000000000",1130,787881526.432]
["2019-08-23T06:34:45.000000000","2019-08-23T13:34:45.000000000",1021,275.4799]
["2019-08-23T06:34:45.000000000","2019-08-23T13:34:45.000000000",1016,477700.0]
["2019-08-23T06:35:00.000000000","2019-08-23T13:35:00.000000000",1019,24200.199999999997]
["2019-08-23T06:35:00.000000000","2019-08-23T13:35:00.000000000",1018,476160.39999999997]
["2019-08-23T06:35:15.000000000","2019-08-23T13:35:15.000000000",1017,476454.2]
["2019-08-23T06:35:15.000000000","2019-08-23T13:35:15.000000000",1020,2857708.0]
["2019-08-23T06:35:15.000000000","2019-08-23T13:35:15.000000000",1133,952.7188]
["2019-08-23T06:35:30.000000000","2019-08-23T13:35:30.000000000",1022,15.44022]
["2019-08-23T06:35:30.000000000","2019-08-23T13:35:30.000000000",1130,788186158.1048]
["2019-08-23T06:35:45.000000000","2019-08-23T13:35:45.000000000",1021,275.8395]
["2019-08-23T06:35:45.000000000","2019-08-23T13:35:45.000000000",1016,478200.0]
["2019-08-23T06:36:00.000000000","2019-08-23T13:36:00.000000000",1019,24200.199999999997]
["2019-08-23T06:36:00.000000000","2019-08-23T13:36:00.000000000",1018,476781.3]
["2019-08-23T06:36:15.000000000","2019-08-23T13:36:15.000000000",1019,24200.199999999997]
["2019-08-23T06:36:15.000000000","2019-08-23T13:36:15.000000000",1018,477756.3]
["2019-08-23T06:36:30.000000000","2019-08-23T13:36:30.000000000",1017,476643.7]
["2019-08-23T06:36:30.000000000","2019-08-23T13:36:30.000000000",1020,2857708.0]
["2019-08-23T06:36:30.000000000","2019-08-23T13:36:30.000000000",1133,955.0166]
["2019-08-23T06:36:45.000000000","2019-08-23T13:36:45.000000000",1022,16.65452]
["2019-08-23T06:36:45.000000000","2019-08-23T13:36:45.000000000",1130,789093480.3948]
["2019-08-23T06:37:00.000000000","2019-08-23T13:37:00.000000000",1021,276.1903]
["2019-08-23T06:37:00.000000000","2019-08-23T13:37:00.000000000",1016,477700.0]
["2019-08-23T06:37:15.000000000","2019-08-23T13:37:15.000000000",1019,24200.199999999997]
["2019-08-23T06:37:15.000000000","2019-08-23T13:37:15.000000000",1018,476600.0]
["2019-08-23T06:37:30.000000000","2019-08-23T13:37:30.000000000",1017,476393.7]
["2019-08-23T06:37:30.000000000","2019-08-23T13:37:30.000000000",1020,2857708.0]
["2019-08-23T06:37:30.000000000","2019-08-23T13:37:30.000000000",1133,954.077]
["2019-08-23T06:37:45.000000000","2019-08-23T13:37:45.000000000",1022,17.31608]
["2019-08-23T06:37:45.000000000","2019-08-23T13:37:45.000000000",1130,787888384.9312]
["2019-08-23T06:38:00.000000000","2019-08-23T13:38:00.000000000",1021,275.7085]
["2019-08-23T06:38:00.000000000","2019-08-23T13:38:00.000000000",1016,478300.0]
["2019-08-23T06:38:15.000000000","2019-08-23T13:38:15.000000000",1019,24200.199999999997]
["2019-08-23T06:38:15.000000000","2019-08-23T13:38:15.000000000",1018,476046.89999999997]
["2019-08-23T06:38:30.000000000","2019-08-23T13:38:30.000000000",1019,24200.199999999997]
["2019-08-23T06:38:30.000000000","2019-08-23T13:38:30.000000000",1018,477420.8]
["2019-08-23T06:38:45.000000000","2019-08-23T13:38:45.000000000",1017,476313.5]
["2019-08-23T06:38:45.000000000","2019-08-23T13:38:45.000000000",1020,2857709.0]
["2019-08-23T06:38:45.000000000","2019-08-23T13:38:45.000000000",1133,954.1135]
["2019-08-23T06:39:00.000000000","2019-08-23T13:39:00.000000000",1022,18.50824]
["2019-08-23T06:39:00.000000000","2019-08-23T13:39:00.000000000",1130,787679190.5679]
["2019-08-23T06:39:15.000000000","2019-08-23T13:39:15.000000000",1021,275.5243]
["2019-08-23T06:39:15.000000000","2019-08-23T13:39:15.000000000",1016,477500.0]
["2019-08-23T06:39:30.000000000","2019-08-23T13:39:30.000000000",1019,24200.199999999997]
["2019-08-23T06:39:30.000000000","2019-08-23T13:39:30.000000000",1018,477881.3]
["2019-08-23T06:39:45.000000000","2019-08-23T13:39:45.000000000",1017,476364.6]
["2019-08-23T06:39:45.000000000","2019-08-23T13:39:45.000000000",1020,2857709.0]
["2019-08-23T06:39:45.000000000","2019-08-23T13:39:45.000000000",1133,954.3167]
["2019-08-23T06:40:00.000000000","2019-08-23T13:40:00.000000000",1022,19.25416]
["2019-08-23T06:40:00.000000000","2019-08-23T13:40:00.000000000",1130,788237301.1356]
["2019-08-23T06:40:15.000000000","2019-08-23T13:40:15.000000000",1021,275.8525]
["2019-08-23T06:40:15.000000000","2019-08-23T13:40:15.000000000",1130,788306171.9225]
["2019-08-23T06:40:30.000000000","2019-08-23T13:40:30.000000000",1021,275.6286]
["2019-08-23T06:40:30.000000000","2019-08-23T13:40:30.000000000",1016,477400.0]
["2019-08-23T06:40:45.000000000","2019-08-23T13:40:45.000000000",1019,24200.199999999997]
["2019-08-23T06:40:45.000000000","2019-08-23T13:40:45.000000000",1018,477716.7]
["2019-08-23T06:41:00.000000000","2019-08-23T13:41:00.000000000",1017,476710.39999999997]
["2019-08-23T06:41:00.000000000","2019-08-23T13:41:00.000000000",1020,2857709.0]
["2019-08-23T06:41:00.000000000","2019-08-23T13:41:00.000000000",1133,954.575]
["2019-08-23T06:41:15.000000000","2019-08-23T13:41:15.000000000",1022,20.14658]
["2019-08-23T06:41:15.000000000","2019-08-23T13:41:15.000000000",1130,787558595.2481]
["2019-08-23T06:41:30.000000000","2019-08-23T13:41:30.000000000",1021,275.7684]
["2019-08-23T06:41:30.000000000","2019-08-23T13:41:30.000000000",1016,477600.0]
["2019-08-23T06:41:45.000000000","2019-08-23T13:41:45.000000000",1019,24200.199999999997]
["2019-08-23T06:41:45.000000000","2019-08-23T13:41:45.000000000",1018,477377.1]
["2019-08-23T06:42:00.000000000","2019-08-23T13:42:00.000000000",1017,477254.2]
["2019-08-23T06:42:00.000000000","2019-08-23T13:42:00.000000000",1020,2857709.0]
["2019-08-23T06:42:00.000000000","2019-08-23T13:42:00.000000000",1133,953.7688]
["2019-08-23T06:42:15.000000000","2019-08-23T13:42:15.000000000",1022,21.1545]
["2019-08-23T06:42:15.000000000","2019-08-23T13:42:15.000000000",1130,787197084.753]
["2019-08-23T06:42:30.000000000","2019-08-23T13:42:30.000000000",1021,275.522]
["2019-08-23T06:42:30.000000000","2019-08-23T13:42:30.000000000",1016,477700.0]
["2019-08-23T06:42:45.000000000","2019-08-23T13:42:45.000000000",1019,24200.199999999997]
["2019-08-23T06:42:45.000000000","2019-08-23T13:42:45.000000000",1018,476093.8]
["2019-08-23T06:43:00.000000000","2019-08-23T13:43:00.000000000",1017,476657.30000000005]
["2019-08-23T06:43:00.000000000","2019-08-23T13:43:00.000000000",1020,2857710.0]
["2019-08-23T06:43:00.000000000","2019-08-23T13:43:00.000000000",1133,952.9573]
["2019-08-23T06:43:15.000000000","2019-08-23T13:43:15.000000000",1022,22.20009]
["2019-08-23T06:43:15.000000000","2019-08-23T13:43:15.000000000",1130,788326451.745]
["2019-08-23T06:43:30.000000000","2019-08-23T13:43:30.000000000",1021,275.8906]
["2019-08-23T06:43:30.000000000","2019-08-23T13:43:30.000000000",1016,478000.0]
["2019-08-23T06:43:45.000000000","2019-08-23T13:43:45.000000000",1019,24200.199999999997]
["2019-08-23T06:43:45.000000000","2019-08-23T13:43:45.000000000",1018,476839.60000000003]
["2019-08-23T06:44:00.000000000","2019-08-23T13:44:00.000000000",1017,476902.10000000003]
["2019-08-23T06:44:00.000000000","2019-08-23T13:44:00.000000000",1020,2857710.0]
["2019-08-23T06:44:00.000000000","2019-08-23T13:44:00.000000000",1133,954.7188]
["2019-08-23T06:44:15.000000000","2019-08-23T13:44:15.000000000",1022,22.88608]
["2019-08-23T06:44:15.000000000","2019-08-23T13:44:15.000000000",1130,787787201.868]
["2019-08-23T06:44:30.000000000","2019-08-23T13:44:30.000000000",1021,275.8928]
["2019-08-23T06:44:30.000000000","2019-08-23T13:44:30.000000000",1016,477900.0]
["2019-08-23T06:44:45.000000000","2019-08-23T13:44:45.000000000",1019,24200.199999999997]
["2019-08-23T06:44:45.000000000","2019-08-23T13:44:45.000000000",1018,476122.9]
["2019-08-23T06:45:00.000000000","2019-08-23T13:45:00.000000000",1017,476379.2]
["2019-08-23T06:45:00.000000000","2019-08-23T13:45:00.000000000",1020,2857711.0]
["2019-08-23T06:45:00.000000000","2019-08-23T13:45:00.000000000",1133,953.7959]
["2019-08-23T06:45:15.000000000","2019-08-23T13:45:15.000000000",1022,23.71854]
["2019-08-23T06:45:15.000000000","2019-08-23T13:45:15.000000000",1130,787914359.9072]
["2019-08-23T06:45:30.000000000","2019-08-23T13:45:30.000000000",1021,275.8239]
["2019-08-23T06:45:30.000000000","2019-08-23T13:45:30.000000000",1016,478400.0]
["2019-08-23T06:45:45.000000000","2019-08-23T13:45:45.000000000",1019,24200.199999999997]
["2019-08-23T06:45:45.000000000","2019-08-23T13:45:45.000000000",1018,478200.0]
["2019-08-23T06:46:00.000000000","2019-08-23T13:46:00.000000000",1017,477630.2]
["2019-08-23T06:46:00.000000000","2019-08-23T13:46:00.000000000",1020,2857711.0]
["2019-08-23T06:46:00.000000000","2019-08-23T13:46:00.000000000",1133,955.801]
["2019-08-23T06:46:15.000000000","2019-08-23T13:46:15.000000000",1022,24.3113]
["2019-08-23T06:46:15.000000000","2019-08-23T13:46:15.000000000",1130,788903985.2265]
["2019-08-23T06:46:30.000000000","2019-08-23T13:46:30.000000000",1021,276.1059]
["2019-08-23T06:46:30.000000000","2019-08-23T13:46:30.000000000",1016,477900.0]
["2019-08-23T06:46:45.000000000","2019-08-23T13:46:45.000000000",1019,24200.199999999997]
["2019-08-23T06:46:45.000000000","2019-08-23T13:46:45.000000000",1018,478138.39999999997]
["2019-08-23T06:47:00.000000000","2019-08-23T13:47:00.000000000",1019,24200.199999999997]
["2019-08-23T06:47:00.000000000","2019-08-23T13:47:00.000000000",1018,476612.5]
["2019-08-23T06:47:15.000000000","2019-08-23T13:47:15.000000000",1017,476378.10000000003]
["2019-08-23T06:47:15.000000000","2019-08-23T13:47:15.000000000",1020,2857711.0]
["2019-08-23T06:47:15.000000000","2019-08-23T13:47:15.000000000",1133,954.1823]
["2019-08-23T06:47:30.000000000","2019-08-23T13:47:30.000000000",1022,25.77429]
["2019-08-23T06:47:30.000000000","2019-08-23T13:47:30.000000000",1130,788472756.6366]
["2019-08-23T06:47:45.000000000","2019-08-23T13:47:45.000000000",1021,275.9572]
["2019-08-23T06:47:45.000000000","2019-08-23T13:47:45.000000000",1016,478200.0]
["2019-08-23T06:48:00.000000000","2019-08-23T13:48:00.000000000",1019,24200.199999999997]
["2019-08-23T06:48:00.000000000","2019-08-23T13:48:00.000000000",1018,478450.0]
["2019-08-23T06:48:15.000000000","2019-08-23T13:48:15.000000000",1017,476771.9]
["2019-08-23T06:48:15.000000000","2019-08-23T13:48:15.000000000",1020,2857712.0]
["2019-08-23T06:48:15.000000000","2019-08-23T13:48:15.000000000",1133,955.0657]
["2019-08-23T06:48:30.000000000","2019-08-23T13:48:30.000000000",1022,26.78217]
["2019-08-23T06:48:30.000000000","2019-08-23T13:48:30.000000000",1130,788802812.512]
["2019-08-23T06:48:45.000000000","2019-08-23T13:48:45.000000000",1021,275.7885]
["2019-08-23T06:48:45.000000000","2019-08-23T13:48:45.000000000",1016,478200.0]
["2019-08-23T06:49:00.000000000","2019-08-23T13:49:00.000000000",1019,24200.199999999997]
["2019-08-23T06:49:00.000000000","2019-08-23T13:49:00.000000000",1018,478310.4]
["2019-08-23T06:49:15.000000000","2019-08-23T13:49:15.000000000",1017,476692.7]
["2019-08-23T06:49:15.000000000","2019-08-23T13:49:15.000000000",1020,2857712.0]
["2019-08-23T06:49:15.000000000","2019-08-23T13:49:15.000000000",1133,954.6823]
["2019-08-23T06:49:30.000000000","2019-08-23T13:49:30.000000000",1022,27.92772]
["2019-08-23T06:49:30.000000000","2019-08-23T13:49:30.000000000",1130,788631349.792]
["2019-08-23T06:49:45.000000000","2019-08-23T13:49:45.000000000",1021,276.0903]
["2019-08-23T06:49:45.000000000","2019-08-23T13:49:45.000000000",1016,478100.0]
["2019-08-23T06:50:00.000000000","2019-08-23T13:50:00.000000000",1019,24200.199999999997]
["2019-08-23T06:50:00.000000000","2019-08-23T13:50:00.000000000",1018,477750.0]
["2019-08-23T06:50:15.000000000","2019-08-23T13:50:15.000000000",1017,476831.2]
["2019-08-23T06:50:15.000000000","2019-08-23T13:50:15.000000000",1020,2857712.0]
["2019-08-23T06:50:15.000000000","2019-08-23T13:50:15.000000000",1133,954.7416]
["2019-08-23T06:50:30.000000000","2019-08-23T13:50:30.000000000",1022,29.22201]
["2019-08-23T06:50:30.000000000","2019-08-23T13:50:30.000000000",1130,787464260.2112]
["2019-08-23T06:50:45.000000000","2019-08-23T13:50:45.000000000",1021,275.7529]
["2019-08-23T06:50:45.000000000","2019-08-23T13:50:45.000000000",1016,478400.0]
["2019-08-23T06:51:00.000000000","2019-08-23T13:51:00.000000000",1019,24200.199999999997]
["2019-08-23T06:51:00.000000000","2019-08-23T13:51:00.000000000",1018,477308.3]
["2019-08-23T06:51:15.000000000","2019-08-23T13:51:15.000000000",1017,476735.4]
["2019-08-23T06:51:15.000000000","2019-08-23T13:51:15.000000000",1020,2857713.0]
["2019-08-23T06:51:15.000000000","2019-08-23T13:51:15.000000000",1133,954.2562]
["2019-08-23T06:51:30.000000000","2019-08-23T13:51:30.000000000",1022,31.77049]
["2019-08-23T06:51:30.000000000","2019-08-23T13:51:30.000000000",1130,787711727.9433]
["2019-08-23T06:51:45.000000000","2019-08-23T13:51:45.000000000",1021,275.582]
["2019-08-23T06:51:45.000000000","2019-08-23T13:51:45.000000000",1016,478200.0]
["2019-08-23T06:52:00.000000000","2019-08-23T13:52:00.000000000",1019,24200.199999999997]
["2019-08-23T06:52:00.000000000","2019-08-23T13:52:00.000000000",1018,477700.0]
["2019-08-23T06:52:15.000000000","2019-08-23T13:52:15.000000000",1017,477271.9]
["2019-08-23T06:52:15.000000000","2019-08-23T13:52:15.000000000",1020,2857713.0]
["2019-08-23T06:52:15.000000000","2019-08-23T13:52:15.000000000",1133,955.0448]
["2019-08-23T06:52:30.000000000","2019-08-23T13:52:30.000000000",1022,33.00262]
["2019-08-23T06:52:30.000000000","2019-08-23T13:52:30.000000000",1130,788574757.2693]
["2019-08-23T06:52:45.000000000","2019-08-23T13:52:45.000000000",1021,276.006]
["2019-08-23T06:52:45.000000000","2019-08-23T13:52:45.000000000",1016,478200.0]
["2019-08-23T06:53:00.000000000","2019-08-23T13:53:00.000000000",1019,24200.199999999997]
["2019-08-23T06:53:00.000000000","2019-08-23T13:53:00.000000000",1018,478037.89999999997]
["2019-08-23T06:53:15.000000000","2019-08-23T13:53:15.000000000",1019,24200.199999999997]
["2019-08-23T06:53:15.000000000","2019-08-23T13:53:15.000000000",1018,477654.2]
["2019-08-23T06:53:30.000000000","2019-08-23T13:53:30.000000000",1017,477401.0]
["2019-08-23T06:53:30.000000000","2019-08-23T13:53:30.000000000",1020,2857714.0]
["2019-08-23T06:53:30.000000000","2019-08-23T13:53:30.000000000",1133,955.0656]
["2019-08-23T06:53:45.000000000","2019-08-23T13:53:45.000000000",1022,35.83754]
["2019-08-23T06:53:45.000000000","2019-08-23T13:53:45.000000000",1130,788029495.6128]
["2019-08-23T06:54:00.000000000","2019-08-23T13:54:00.000000000",1021,275.9572]
["2019-08-23T06:54:00.000000000","2019-08-23T13:54:00.000000000",1016,478100.0]
["2019-08-23T06:54:15.000000000","2019-08-23T13:54:15.000000000",1019,24200.199999999997]
["2019-08-23T06:54:15.000000000","2019-08-23T13:54:15.000000000",1018,477622.9]
["2019-08-23T06:54:30.000000000","2019-08-23T13:54:30.000000000",1017,477926.10000000003]
["2019-08-23T06:54:30.000000000","2019-08-23T13:54:30.000000000",1020,2857714.0]
["2019-08-23T06:54:30.000000000","2019-08-23T13:54:30.000000000",1133,955.6969]
["2019-08-23T06:54:45.000000000","2019-08-23T13:54:45.000000000",1022,36.18164]
["2019-08-23T06:54:45.000000000","2019-08-23T13:54:45.000000000",1130,788003776.1868]
["2019-08-23T06:55:00.000000000","2019-08-23T13:55:00.000000000",1021,275.5198]
["2019-08-23T06:55:00.000000000","2019-08-23T13:55:00.000000000",1016,478000.0]
["2019-08-23T06:55:15.000000000","2019-08-23T13:55:15.000000000",1019,24200.199999999997]
["2019-08-23T06:55:15.000000000","2019-08-23T13:55:15.000000000",1018,477575.0]
["2019-08-23T06:55:30.000000000","2019-08-23T13:55:30.000000000",1017,477100.0]
["2019-08-23T06:55:30.000000000","2019-08-23T13:55:30.000000000",1020,2857715.0]
["2019-08-23T06:55:30.000000000","2019-08-23T13:55:30.000000000",1133,954.5771]
["2019-08-23T06:55:45.000000000","2019-08-23T13:55:45.000000000",1022,35.16935]
["2019-08-23T06:55:45.000000000","2019-08-23T13:55:45.000000000",1130,788277249.487]
["2019-08-23T06:56:00.000000000","2019-08-23T13:56:00.000000000",1021,275.713]
["2019-08-23T06:56:00.000000000","2019-08-23T13:56:00.000000000",1016,478000.0]
["2019-08-23T06:56:15.000000000","2019-08-23T13:56:15.000000000",1019,24200.199999999997]
["2019-08-23T06:56:15.000000000","2019-08-23T13:56:15.000000000",1018,477541.7]
["2019-08-23T06:56:30.000000000","2019-08-23T13:56:30.000000000",1017,477884.4]
["2019-08-23T06:56:30.000000000","2019-08-23T13:56:30.000000000",1020,2857715.0]
["2019-08-23T06:56:30.000000000","2019-08-23T13:56:30.000000000",1133,955.2011]
["2019-08-23T06:56:45.000000000","2019-08-23T13:56:45.000000000",1022,35.63774]
["2019-08-23T06:56:45.000000000","2019-08-23T13:56:45.000000000",1130,787026999.1745]
["2019-08-23T06:57:00.000000000","2019-08-23T13:57:00.000000000",1021,275.5709]
["2019-08-23T06:57:00.000000000","2019-08-23T13:57:00.000000000",1016,477500.0]
["2019-08-23T06:57:15.000000000","2019-08-23T13:57:15.000000000",1019,24200.199999999997]
["2019-08-23T06:57:15.000000000","2019-08-23T13:57:15.000000000",1018,477350.0]
["2019-08-23T06:57:30.000000000","2019-08-23T13:57:30.000000000",1017,477115.6]
["2019-08-23T06:57:30.000000000","2019-08-23T13:57:30.000000000",1020,2857716.0]
["2019-08-23T06:57:30.000000000","2019-08-23T13:57:30.000000000",1133,954.5364]
["2019-08-23T06:57:45.000000000","2019-08-23T13:57:45.000000000",1022,36.639]
["2019-08-23T06:57:45.000000000","2019-08-23T13:57:45.000000000",1130,787611105.9576]
["2019-08-23T06:58:00.000000000","2019-08-23T13:58:00.000000000",1021,275.5708]
["2019-08-23T06:58:00.000000000","2019-08-23T13:58:00.000000000",1016,477800.0]
["2019-08-23T06:58:15.000000000","2019-08-23T13:58:15.000000000",1019,24200.199999999997]
["2019-08-23T06:58:15.000000000","2019-08-23T13:58:15.000000000",1018,477556.2]
["2019-08-23T06:58:30.000000000","2019-08-23T13:58:30.000000000",1017,477857.3]
["2019-08-23T06:58:30.000000000","2019-08-23T13:58:30.000000000",1020,2857716.0]
["2019-08-23T06:58:30.000000000","2019-08-23T13:58:30.000000000",1133,955.4802]
["2019-08-23T06:58:45.000000000","2019-08-23T13:58:45.000000000",1022,37.94655]
["2019-08-23T06:58:45.000000000","2019-08-23T13:58:45.000000000",1130,788283526.5324]
["2019-08-23T06:59:00.000000000","2019-08-23T13:59:00.000000000",1021,275.8727]
["2019-08-23T06:59:00.000000000","2019-08-23T13:59:00.000000000",1016,477900.0]
["2019-08-23T06:59:15.000000000","2019-08-23T13:59:15.000000000",1019,24200.199999999997]
["2019-08-23T06:59:15.000000000","2019-08-23T13:59:15.000000000",1018,477337.5]
["2019-08-23T06:59:30.000000000","2019-08-23T13:59:30.000000000",1017,477551.10000000003]
["2019-08-23T06:59:30.000000000","2019-08-23T13:59:30.000000000",1020,2857717.0]
["2019-08-23T06:59:30.000000000","2019-08-23T13:59:30.000000000",1133,954.7719]
["2019-08-23T06:59:45.000000000","2019-08-23T13:59:45.000000000",1022,38.85893]
["2019-08-23T06:59:45.000000000","2019-08-23T13:59:45.000000000",1130,786824937.8478]
["2019-08-23T07:00:00.000000000","2019-08-23T14:00:00.000000000",1021,275.5643]
["2019-08-23T07:00:00.000000000","2019-08-23T14:00:00.000000000",1016,477800.0]
["2019-08-23T07:00:15.000000000","2019-08-23T14:00:15.000000000",1019,24200.199999999997]
["2019-08-23T07:00:15.000000000","2019-08-23T14:00:15.000000000",1018,477066.7]
["2019-08-23T07:00:30.000000000","2019-08-23T14:00:30.000000000",1017,477219.80000000005]
["2019-08-23T07:00:30.000000000","2019-08-23T14:00:30.000000000",1020,2857717.0]
["2019-08-23T07:00:30.000000000","2019-08-23T14:00:30.000000000",1133,954.4948]
["2019-08-23T07:00:45.000000000","2019-08-23T14:00:45.000000000",1022,39.46502]
["2019-08-23T07:00:45.000000000","2019-08-23T14:00:45.000000000",1130,787992029.4706]
["2019-08-23T07:01:00.000000000","2019-08-23T14:01:00.000000000",1021,275.6153]
["2019-08-23T07:01:00.000000000","2019-08-23T14:01:00.000000000",1016,477500.0]
["2019-08-23T07:01:15.000000000","2019-08-23T14:01:15.000000000",1019,24200.199999999997]
["2019-08-23T07:01:15.000000000","2019-08-23T14:01:15.000000000",1018,477256.3]
["2019-08-23T07:01:30.000000000","2019-08-23T14:01:30.000000000",1017,477010.4]
["2019-08-23T07:01:30.000000000","2019-08-23T14:01:30.000000000",1020,2857718.0]
["2019-08-23T07:01:30.000000000","2019-08-23T14:01:30.000000000",1133,954.2458]
["2019-08-23T07:01:45.000000000","2019-08-23T14:01:45.000000000",1022,39.42951]
["2019-08-23T07:01:45.000000000","2019-08-23T14:01:45.000000000",1130,787618229.9262]
["2019-08-23T07:02:00.000000000","2019-08-23T14:02:00.000000000",1021,275.7996]
["2019-08-23T07:02:00.000000000","2019-08-23T14:02:00.000000000",1016,477600.0]
["2019-08-23T07:02:15.000000000","2019-08-23T14:02:15.000000000",1019,24200.199999999997]
["2019-08-23T07:02:15.000000000","2019-08-23T14:02:15.000000000",1018,477677.1]
["2019-08-23T07:02:30.000000000","2019-08-23T14:02:30.000000000",1017,477882.3]
["2019-08-23T07:02:30.000000000","2019-08-23T14:02:30.000000000",1020,2857718.0]
["2019-08-23T07:02:30.000000000","2019-08-23T14:02:30.000000000",1133,954.9031]
["2019-08-23T07:02:45.000000000","2019-08-23T14:02:45.000000000",1022,41.03685]
["2019-08-23T07:02:45.000000000","2019-08-23T14:02:45.000000000",1130,787231284.6126]
["2019-08-23T07:03:00.000000000","2019-08-23T14:03:00.000000000",1021,275.4177]
["2019-08-23T07:03:00.000000000","2019-08-23T14:03:00.000000000",1016,477900.0]
["2019-08-23T07:03:15.000000000","2019-08-23T14:03:15.000000000",1019,24200.199999999997]
["2019-08-23T07:03:15.000000000","2019-08-23T14:03:15.000000000",1018,477697.9]
["2019-08-23T07:03:30.000000000","2019-08-23T14:03:30.000000000",1017,477896.9]
["2019-08-23T07:03:30.000000000","2019-08-23T14:03:30.000000000",1020,2857719.0]
["2019-08-23T07:03:30.000000000","2019-08-23T14:03:30.000000000",1133,955.6782]
["2019-08-23T07:03:45.000000000","2019-08-23T14:03:45.000000000",1022,45.55666]
["2019-08-23T07:03:45.000000000","2019-08-23T14:03:45.000000000",1130,788500111.8486]
["2019-08-23T07:04:00.000000000","2019-08-23T14:04:00.000000000",1021,275.7507]
["2019-08-23T07:04:00.000000000","2019-08-23T14:04:00.000000000",1016,477900.0]
["2019-08-23T07:04:15.000000000","2019-08-23T14:04:15.000000000",1019,24200.199999999997]
["2019-08-23T07:04:15.000000000","2019-08-23T14:04:15.000000000",1018,477787.5]
["2019-08-23T07:04:30.000000000","2019-08-23T14:04:30.000000000",1017,477672.9]
["2019-08-23T07:04:30.000000000","2019-08-23T14:04:30.000000000",1020,2857719.0]
["2019-08-23T07:04:30.000000000","2019-08-23T14:04:30.000000000",1133,954.2021]
["2019-08-23T07:04:45.000000000","2019-08-23T14:04:45.000000000",1022,47.48591]
["2019-08-23T07:04:45.000000000","2019-08-23T14:04:45.000000000",1130,787941989.28]
["2019-08-23T07:05:00.000000000","2019-08-23T14:05:00.000000000",1021,275.9727]
["2019-08-23T07:05:00.000000000","2019-08-23T14:05:00.000000000",1016,477700.0]
["2019-08-23T07:05:15.000000000","2019-08-23T14:05:15.000000000",1019,24200.199999999997]
["2019-08-23T07:05:15.000000000","2019-08-23T14:05:15.000000000",1018,477664.60000000003]
["2019-08-23T07:05:30.000000000","2019-08-23T14:05:30.000000000",1017,477468.8]
["2019-08-23T07:05:30.000000000","2019-08-23T14:05:30.000000000",1020,2857720.0]
["2019-08-23T07:05:30.000000000","2019-08-23T14:05:30.000000000",1133,955.3667]
["2019-08-23T07:05:45.000000000","2019-08-23T14:05:45.000000000",1022,49.6215]
["2019-08-23T07:05:45.000000000","2019-08-23T14:05:45.000000000",1130,788208890.3733]
["2019-08-23T07:06:00.000000000","2019-08-23T14:06:00.000000000",1021,275.8151]
["2019-08-23T07:06:00.000000000","2019-08-23T14:06:00.000000000",1016,478200.0]
["2019-08-23T07:06:15.000000000","2019-08-23T14:06:15.000000000",1019,24200.199999999997]
["2019-08-23T07:06:15.000000000","2019-08-23T14:06:15.000000000",1018,476045.8]
["2019-08-23T07:06:30.000000000","2019-08-23T14:06:30.000000000",1017,477789.60000000003]
["2019-08-23T07:06:30.000000000","2019-08-23T14:06:30.000000000",1020,2857721.0]
["2019-08-23T07:06:30.000000000","2019-08-23T14:06:30.000000000",1133,953.8292]
["2019-08-23T07:06:45.000000000","2019-08-23T14:06:45.000000000",1022,50.91583]
["2019-08-23T07:06:45.000000000","2019-08-23T14:06:45.000000000",1130,787466740.2296]
["2019-08-23T07:07:00.000000000","2019-08-23T14:07:00.000000000",1021,275.6642]
["2019-08-23T07:07:00.000000000","2019-08-23T14:07:00.000000000",1016,478000.0]
["2019-08-23T07:07:15.000000000","2019-08-23T14:07:15.000000000",1019,24200.199999999997]
["2019-08-23T07:07:15.000000000","2019-08-23T14:07:15.000000000",1018,477820.80000000005]
["2019-08-23T07:07:30.000000000","2019-08-23T14:07:30.000000000",1017,477963.5]
["2019-08-23T07:07:30.000000000","2019-08-23T14:07:30.000000000",1020,2857722.0]
["2019-08-23T07:07:30.000000000","2019-08-23T14:07:30.000000000",1133,955.7072]
["2019-08-23T07:07:45.000000000","2019-08-23T14:07:45.000000000",1022,55.53561]
["2019-08-23T07:07:45.000000000","2019-08-23T14:07:45.000000000",1130,787613045.3814]
["2019-08-23T07:08:00.000000000","2019-08-23T14:08:00.000000000",1021,275.9287]
["2019-08-23T07:08:00.000000000","2019-08-23T14:08:00.000000000",1016,478100.0]
["2019-08-23T07:08:15.000000000","2019-08-23T14:08:15.000000000",1019,24200.199999999997]
["2019-08-23T07:08:15.000000000","2019-08-23T14:08:15.000000000",1018,478250.0]
["2019-08-23T07:08:30.000000000","2019-08-23T14:08:30.000000000",1017,478190.60000000003]
["2019-08-23T07:08:30.000000000","2019-08-23T14:08:30.000000000",1020,2857723.0]
["2019-08-23T07:08:30.000000000","2019-08-23T14:08:30.000000000",1133,955.9239]
["2019-08-23T07:08:45.000000000","2019-08-23T14:08:45.000000000",1022,54.55878]
["2019-08-23T07:08:45.000000000","2019-08-23T14:08:45.000000000",1130,788545510.2327]
["2019-08-23T07:09:00.000000000","2019-08-23T14:09:00.000000000",1021,275.8571]
["2019-08-23T07:09:00.000000000","2019-08-23T14:09:00.000000000",1016,478100.0]
["2019-08-23T07:09:15.000000000","2019-08-23T14:09:15.000000000",1019,24200.199999999997]
["2019-08-23T07:09:15.000000000","2019-08-23T14:09:15.000000000",1018,476139.6]
["2019-08-23T07:09:30.000000000","2019-08-23T14:09:30.000000000",1017,477565.60000000003]
["2019-08-23T07:09:30.000000000","2019-08-23T14:09:30.000000000",1020,2857723.0]
["2019-08-23T07:09:30.000000000","2019-08-23T14:09:30.000000000",1133,955.326]
["2019-08-23T07:09:45.000000000","2019-08-23T14:09:45.000000000",1022,57.40933]
["2019-08-23T07:09:45.000000000","2019-08-23T14:09:45.000000000",1130,788818422.7792]
["2019-08-23T07:10:00.000000000","2019-08-23T14:10:00.000000000",1021,276.2569]
["2019-08-23T07:10:00.000000000","2019-08-23T14:10:00.000000000",1130,789465973.2956]
["2019-08-23T07:10:15.000000000","2019-08-23T14:10:15.000000000",1021,276.3213]
["2019-08-23T07:10:15.000000000","2019-08-23T14:10:15.000000000",1016,478400.0]
["2019-08-23T07:10:30.000000000","2019-08-23T14:10:30.000000000",1019,24200.199999999997]
["2019-08-23T07:10:30.000000000","2019-08-23T14:10:30.000000000",1018,478987.5]
["2019-08-23T07:10:45.000000000","2019-08-23T14:10:45.000000000",1017,479653.1]
["2019-08-23T07:10:45.000000000","2019-08-23T14:10:45.000000000",1020,2857724.0]
["2019-08-23T07:10:45.000000000","2019-08-23T14:10:45.000000000",1133,958.9448]
["2019-08-23T07:11:00.000000000","2019-08-23T14:11:00.000000000",1022,78.98766]
["2019-08-23T07:11:00.000000000","2019-08-23T14:11:00.000000000",1130,789656297.714]
["2019-08-23T07:11:15.000000000","2019-08-23T14:11:15.000000000",1021,276.5189]
["2019-08-23T07:11:15.000000000","2019-08-23T14:11:15.000000000",1016,479500.0]
["2019-08-23T07:11:30.000000000","2019-08-23T14:11:30.000000000",1019,24200.199999999997]
["2019-08-23T07:11:30.000000000","2019-08-23T14:11:30.000000000",1018,479497.9]
["2019-08-23T07:11:45.000000000","2019-08-23T14:11:45.000000000",1017,479823.89999999997]
["2019-08-23T07:11:45.000000000","2019-08-23T14:11:45.000000000",1020,2857725.0]
["2019-08-23T07:11:45.000000000","2019-08-23T14:11:45.000000000",1133,958.851]
["2019-08-23T07:12:00.000000000","2019-08-23T14:12:00.000000000",1022,76.81876]
["2019-08-23T07:12:00.000000000","2019-08-23T14:12:00.000000000",1130,790665341.8664]
["2019-08-23T07:12:15.000000000","2019-08-23T14:12:15.000000000",1021,276.3833]
["2019-08-23T07:12:15.000000000","2019-08-23T14:12:15.000000000",1016,477300.0]
["2019-08-23T07:12:30.000000000","2019-08-23T14:12:30.000000000",1019,24200.199999999997]
["2019-08-23T07:12:30.000000000","2019-08-23T14:12:30.000000000",1018,478008.30000000005]
["2019-08-23T07:12:45.000000000","2019-08-23T14:12:45.000000000",1017,479612.5]
["2019-08-23T07:12:45.000000000","2019-08-23T14:12:45.000000000",1020,2857726.0]
["2019-08-23T07:12:45.000000000","2019-08-23T14:12:45.000000000",1133,958.3521]
["2019-08-23T07:13:00.000000000","2019-08-23T14:13:00.000000000",1022,72.58079]
["2019-08-23T07:13:00.000000000","2019-08-23T14:13:00.000000000",1130,790265831.7716]
["2019-08-23T07:13:15.000000000","2019-08-23T14:13:15.000000000",1021,276.7231]
["2019-08-23T07:13:15.000000000","2019-08-23T14:13:15.000000000",1016,478500.0]
["2019-08-23T07:13:30.000000000","2019-08-23T14:13:30.000000000",1019,24200.199999999997]
["2019-08-23T07:13:30.000000000","2019-08-23T14:13:30.000000000",1018,479202.1]
["2019-08-23T07:13:45.000000000","2019-08-23T14:13:45.000000000",1017,479974.0]
["2019-08-23T07:13:45.000000000","2019-08-23T14:13:45.000000000",1020,2857727.0]
["2019-08-23T07:13:45.000000000","2019-08-23T14:13:45.000000000",1133,959.4657]
["2019-08-23T07:14:00.000000000","2019-08-23T14:14:00.000000000",1022,86.61118]
["2019-08-23T07:14:00.000000000","2019-08-23T14:14:00.000000000",1130,790317252.4032]
["2019-08-23T07:14:15.000000000","2019-08-23T14:14:15.000000000",1021,276.4662]
["2019-08-23T07:14:15.000000000","2019-08-23T14:14:15.000000000",1130,790065200.7936]
["2019-08-23T07:14:30.000000000","2019-08-23T14:14:30.000000000",1021,276.3168]
["2019-08-23T07:14:30.000000000","2019-08-23T14:14:30.000000000",1016,478500.0]
["2019-08-23T07:14:45.000000000","2019-08-23T14:14:45.000000000",1019,24200.199999999997]
["2019-08-23T07:14:45.000000000","2019-08-23T14:14:45.000000000",1018,478143.7]
["2019-08-23T07:15:00.000000000","2019-08-23T14:15:00.000000000",1017,477955.2]
["2019-08-23T07:15:00.000000000","2019-08-23T14:15:00.000000000",1020,2857729.0]
["2019-08-23T07:15:00.000000000","2019-08-23T14:15:00.000000000",1133,955.924]
["2019-08-23T07:15:15.000000000","2019-08-23T14:15:15.000000000",1022,54.11258]
["2019-08-23T07:15:15.000000000","2019-08-23T14:15:15.000000000",1130,788896094.553]
["2019-08-23T07:15:30.000000000","2019-08-23T14:15:30.000000000",1021,275.8439]
["2019-08-23T07:15:30.000000000","2019-08-23T14:15:30.000000000",1016,477900.0]
["2019-08-23T07:15:45.000000000","2019-08-23T14:15:45.000000000",1019,24200.199999999997]
["2019-08-23T07:15:45.000000000","2019-08-23T14:15:45.000000000",1018,477762.5]
["2019-08-23T07:16:00.000000000","2019-08-23T14:16:00.000000000",1017,477919.8]
["2019-08-23T07:16:00.000000000","2019-08-23T14:16:00.000000000",1020,2857729.0]
["2019-08-23T07:16:00.000000000","2019-08-23T14:16:00.000000000",1133,955.6302]
["2019-08-23T07:16:15.000000000","2019-08-23T14:16:15.000000000",1022,52.86273]
["2019-08-23T07:16:15.000000000","2019-08-23T14:16:15.000000000",1130,787735560.684]
["2019-08-23T07:16:30.000000000","2019-08-23T14:16:30.000000000",1021,275.915]
["2019-08-23T07:16:30.000000000","2019-08-23T14:16:30.000000000",1016,477300.0]
["2019-08-23T07:16:45.000000000","2019-08-23T14:16:45.000000000",1019,24200.199999999997]
["2019-08-23T07:16:45.000000000","2019-08-23T14:16:45.000000000",1018,476422.9]
["2019-08-23T07:17:00.000000000","2019-08-23T14:17:00.000000000",1017,477719.80000000005]
["2019-08-23T07:17:00.000000000","2019-08-23T14:17:00.000000000",1020,2857730.0]
["2019-08-23T07:17:00.000000000","2019-08-23T14:17:00.000000000",1133,955.0573]
["2019-08-23T07:17:15.000000000","2019-08-23T14:17:15.000000000",1022,51.88154]
["2019-08-23T07:17:15.000000000","2019-08-23T14:17:15.000000000",1130,787094857.618]
["2019-08-23T07:17:30.000000000","2019-08-23T14:17:30.000000000",1021,275.4577]
["2019-08-23T07:17:30.000000000","2019-08-23T14:17:30.000000000",1016,477900.0]
["2019-08-23T07:17:45.000000000","2019-08-23T14:17:45.000000000",1019,24200.199999999997]
["2019-08-23T07:17:45.000000000","2019-08-23T14:17:45.000000000",1018,477900.0]
["2019-08-23T07:18:00.000000000","2019-08-23T14:18:00.000000000",1017,477386.39999999997]
["2019-08-23T07:18:00.000000000","2019-08-23T14:18:00.000000000",1020,2857731.0]
["2019-08-23T07:18:00.000000000","2019-08-23T14:18:00.000000000",1133,954.9864]
["2019-08-23T07:18:15.000000000","2019-08-23T14:18:15.000000000",1022,52.41207]
["2019-08-23T07:18:15.000000000","2019-08-23T14:18:15.000000000",1130,787926161.2194]
["2019-08-23T07:18:30.000000000","2019-08-23T14:18:30.000000000",1021,275.6242]
["2019-08-23T07:18:30.000000000","2019-08-23T14:18:30.000000000",1130,787659820.6902]
["2019-08-23T07:18:45.000000000","2019-08-23T14:18:45.000000000",1021,275.6064]
["2019-08-23T07:18:45.000000000","2019-08-23T14:18:45.000000000",1016,477500.0]
["2019-08-23T07:19:00.000000000","2019-08-23T14:19:00.000000000",1019,24200.199999999997]
["2019-08-23T07:19:00.000000000","2019-08-23T14:19:00.000000000",1018,477560.4]
["2019-08-23T07:19:15.000000000","2019-08-23T14:19:15.000000000",1017,477846.9]
["2019-08-23T07:19:15.000000000","2019-08-23T14:19:15.000000000",1020,2857732.0]
["2019-08-23T07:19:15.000000000","2019-08-23T14:19:15.000000000",1133,955.1886]
["2019-08-23T07:19:30.000000000","2019-08-23T14:19:30.000000000",1022,50.2165]
["2019-08-23T07:19:30.000000000","2019-08-23T14:19:30.000000000",1130,787279446.412]
["2019-08-23T07:19:45.000000000","2019-08-23T14:19:45.000000000",1021,275.4377]
["2019-08-23T07:19:45.000000000","2019-08-23T14:19:45.000000000",1016,477600.0]
["2019-08-23T07:20:00.000000000","2019-08-23T14:20:00.000000000",1019,24200.199999999997]
["2019-08-23T07:20:00.000000000","2019-08-23T14:20:00.000000000",1018,477689.6]
["2019-08-23T07:20:15.000000000","2019-08-23T14:20:15.000000000",1017,477765.60000000003]
["2019-08-23T07:20:15.000000000","2019-08-23T14:20:15.000000000",1020,2857733.0]
["2019-08-23T07:20:15.000000000","2019-08-23T14:20:15.000000000",1133,955.4219]
["2019-08-23T07:20:30.000000000","2019-08-23T14:20:30.000000000",1022,51.9192]
["2019-08-23T07:20:30.000000000","2019-08-23T14:20:30.000000000",1130,788028162.1757]
["2019-08-23T07:20:45.000000000","2019-08-23T14:20:45.000000000",1021,275.4624]
["2019-08-23T07:20:45.000000000","2019-08-23T14:20:45.000000000",1130,787197990.7392]
["2019-08-23T07:21:00.000000000","2019-08-23T14:21:00.000000000",1021,275.38]
["2019-08-23T07:21:00.000000000","2019-08-23T14:21:00.000000000",1016,477100.0]
["2019-08-23T07:21:15.000000000","2019-08-23T14:21:15.000000000",1019,24200.199999999997]
["2019-08-23T07:21:15.000000000","2019-08-23T14:21:15.000000000",1018,477550.0]
["2019-08-23T07:21:30.000000000","2019-08-23T14:21:30.000000000",1017,477934.39999999997]
["2019-08-23T07:21:30.000000000","2019-08-23T14:21:30.000000000",1020,2857733.0]
["2019-08-23T07:21:30.000000000","2019-08-23T14:21:30.000000000",1133,955.7323]
["2019-08-23T07:21:45.000000000","2019-08-23T14:21:45.000000000",1022,50.14991]
["2019-08-23T07:21:45.000000000","2019-08-23T14:21:45.000000000",1130,788706873.7632]
["2019-08-23T07:22:00.000000000","2019-08-23T14:22:00.000000000",1021,275.9372]
["2019-08-23T07:22:00.000000000","2019-08-23T14:22:00.000000000",1016,477400.0]
["2019-08-23T07:22:15.000000000","2019-08-23T14:22:15.000000000",1019,24200.199999999997]
["2019-08-23T07:22:15.000000000","2019-08-23T14:22:15.000000000",1018,477416.7]
["2019-08-23T07:22:30.000000000","2019-08-23T14:22:30.000000000",1017,477905.19999999995]
["2019-08-23T07:22:30.000000000","2019-08-23T14:22:30.000000000",1020,2857734.0]
["2019-08-23T07:22:30.000000000","2019-08-23T14:22:30.000000000",1133,955.474]
["2019-08-23T07:22:45.000000000","2019-08-23T14:22:45.000000000",1022,51.32014]
["2019-08-23T07:22:45.000000000","2019-08-23T14:22:45.000000000",1133,955.1964]
["2019-08-23T07:23:00.000000000","2019-08-23T14:23:00.000000000",1022,51.24659]
["2019-08-23T07:23:00.000000000","2019-08-23T14:23:00.000000000",1130,786987936.9792]
["2019-08-23T07:23:15.000000000","2019-08-23T14:23:15.000000000",1021,275.5176]
["2019-08-23T07:23:15.000000000","2019-08-23T14:23:15.000000000",1016,477900.0]
["2019-08-23T07:23:30.000000000","2019-08-23T14:23:30.000000000",1019,24200.199999999997]
["2019-08-23T07:23:30.000000000","2019-08-23T14:23:30.000000000",1018,476506.3]
["2019-08-23T07:23:45.000000000","2019-08-23T14:23:45.000000000",1017,477892.7]
["2019-08-23T07:23:45.000000000","2019-08-23T14:23:45.000000000",1020,2857735.0]
["2019-08-23T07:23:45.000000000","2019-08-23T14:23:45.000000000",1133,955.299]
["2019-08-23T07:24:00.000000000","2019-08-23T14:24:00.000000000",1022,50.49847]
["2019-08-23T07:24:00.000000000","2019-08-23T14:24:00.000000000",1130,789196098.429]
["2019-08-23T07:24:15.000000000","2019-08-23T14:24:15.000000000",1021,275.9927]
["2019-08-23T07:24:15.000000000","2019-08-23T14:24:15.000000000",1016,478000.0]
["2019-08-23T07:24:30.000000000","2019-08-23T14:24:30.000000000",1019,24200.199999999997]
["2019-08-23T07:24:30.000000000","2019-08-23T14:24:30.000000000",1018,476554.19999999995]
["2019-08-23T07:24:45.000000000","2019-08-23T14:24:45.000000000",1017,477389.6]
["2019-08-23T07:24:45.000000000","2019-08-23T14:24:45.000000000",1020,2857736.0]
["2019-08-23T07:24:45.000000000","2019-08-23T14:24:45.000000000",1133,953.4521]
["2019-08-23T07:25:00.000000000","2019-08-23T14:25:00.000000000",1022,50.9669]
["2019-08-23T07:25:00.000000000","2019-08-23T14:25:00.000000000",1130,787711780.7384]
["2019-08-23T07:25:15.000000000","2019-08-23T14:25:15.000000000",1021,275.8351]
["2019-08-23T07:25:15.000000000","2019-08-23T14:25:15.000000000",1016,477700.0]
["2019-08-23T07:25:30.000000000","2019-08-23T14:25:30.000000000",1019,24200.199999999997]
["2019-08-23T07:25:30.000000000","2019-08-23T14:25:30.000000000",1018,477837.5]
["2019-08-23T07:25:45.000000000","2019-08-23T14:25:45.000000000",1017,477581.2]
["2019-08-23T07:25:45.000000000","2019-08-23T14:25:45.000000000",1020,2857736.0]
["2019-08-23T07:25:45.000000000","2019-08-23T14:25:45.000000000",1133,955.05]
["2019-08-23T07:26:00.000000000","2019-08-23T14:26:00.000000000",1022,51.31542]
["2019-08-23T07:26:00.000000000","2019-08-23T14:26:00.000000000",1130,787756647.1936]
["2019-08-23T07:26:15.000000000","2019-08-23T14:26:15.000000000",1021,275.6042]
["2019-08-23T07:26:15.000000000","2019-08-23T14:26:15.000000000",1016,477900.0]
["2019-08-23T07:26:30.000000000","2019-08-23T14:26:30.000000000",1019,24200.199999999997]
["2019-08-23T07:26:30.000000000","2019-08-23T14:26:30.000000000",1018,477706.2]
["2019-08-23T07:26:45.000000000","2019-08-23T14:26:45.000000000",1017,477955.2]
["2019-08-23T07:26:45.000000000","2019-08-23T14:26:45.000000000",1020,2857737.0]
["2019-08-23T07:26:45.000000000","2019-08-23T14:26:45.000000000",1133,955.6677]
["2019-08-23T07:27:00.000000000","2019-08-23T14:27:00.000000000",1022,52.06231]
["2019-08-23T07:27:00.000000000","2019-08-23T14:27:00.000000000",1133,955.2634]
["2019-08-23T07:27:15.000000000","2019-08-23T14:27:15.000000000",1022,52.3788]
["2019-08-23T07:27:15.000000000","2019-08-23T14:27:15.000000000",1130,788042125.0038]
["2019-08-23T07:27:30.000000000","2019-08-23T14:27:30.000000000",1021,275.8284]
["2019-08-23T07:27:30.000000000","2019-08-23T14:27:30.000000000",1016,477200.0]
["2019-08-23T07:27:45.000000000","2019-08-23T14:27:45.000000000",1019,24200.199999999997]
["2019-08-23T07:27:45.000000000","2019-08-23T14:27:45.000000000",1018,477787.5]
["2019-08-23T07:28:00.000000000","2019-08-23T14:28:00.000000000",1017,477651.0]
["2019-08-23T07:28:00.000000000","2019-08-23T14:28:00.000000000",1020,2857738.0]
["2019-08-23T07:28:00.000000000","2019-08-23T14:28:00.000000000",1133,955.4635]
["2019-08-23T07:28:15.000000000","2019-08-23T14:28:15.000000000",1022,53.08923]
["2019-08-23T07:28:15.000000000","2019-08-23T14:28:15.000000000",1130,787630029.1678]
["2019-08-23T07:28:30.000000000","2019-08-23T14:28:30.000000000",1021,275.4932]
["2019-08-23T07:28:30.000000000","2019-08-23T14:28:30.000000000",1016,478000.0]
["2019-08-23T07:28:45.000000000","2019-08-23T14:28:45.000000000",1019,24200.199999999997]
["2019-08-23T07:28:45.000000000","2019-08-23T14:28:45.000000000",1018,477379.2]
["2019-08-23T07:29:00.000000000","2019-08-23T14:29:00.000000000",1017,477768.7]
["2019-08-23T07:29:00.000000000","2019-08-23T14:29:00.000000000",1020,2857739.0]
["2019-08-23T07:29:00.000000000","2019-08-23T14:29:00.000000000",1133,955.4666]
["2019-08-23T07:29:15.000000000","2019-08-23T14:29:15.000000000",1022,53.50209]
["2019-08-23T07:29:15.000000000","2019-08-23T14:29:15.000000000",1130,788334451.6705]
["2019-08-23T07:29:30.000000000","2019-08-23T14:29:30.000000000",1021,275.5887]
["2019-08-23T07:29:30.000000000","2019-08-23T14:29:30.000000000",1016,477700.0]
["2019-08-23T07:29:45.000000000","2019-08-23T14:29:45.000000000",1019,24200.199999999997]
["2019-08-23T07:29:45.000000000","2019-08-23T14:29:45.000000000",1018,477747.9]
["2019-08-23T07:30:00.000000000","2019-08-23T14:30:00.000000000",1017,477828.10000000003]
["2019-08-23T07:30:00.000000000","2019-08-23T14:30:00.000000000",1020,2857739.0]
["2019-08-23T07:30:00.000000000","2019-08-23T14:30:00.000000000",1133,955.6323]
["2019-08-23T07:30:15.000000000","2019-08-23T14:30:15.000000000",1022,53.91275]
["2019-08-23T07:30:15.000000000","2019-08-23T14:30:15.000000000",1130,787281650.34]
["2019-08-23T07:30:30.000000000","2019-08-23T14:30:30.000000000",1021,275.5265]
["2019-08-23T07:30:30.000000000","2019-08-23T14:30:30.000000000",1016,477500.0]
["2019-08-23T07:30:45.000000000","2019-08-23T14:30:45.000000000",1019,24200.199999999997]
["2019-08-23T07:30:45.000000000","2019-08-23T14:30:45.000000000",1018,477737.5]
["2019-08-23T07:31:00.000000000","2019-08-23T14:31:00.000000000",1017,477948.89999999997]
["2019-08-23T07:31:00.000000000","2019-08-23T14:31:00.000000000",1020,2857740.0]
["2019-08-23T07:31:00.000000000","2019-08-23T14:31:00.000000000",1133,954.3989]
["2019-08-23T07:31:15.000000000","2019-08-23T14:31:15.000000000",1022,55.67767]
["2019-08-23T07:31:15.000000000","2019-08-23T14:31:15.000000000",1133,955.0044]
["2019-08-23T07:31:30.000000000","2019-08-23T14:31:30.000000000",1022,55.73987]
["2019-08-23T07:31:30.000000000","2019-08-23T14:31:30.000000000",1130,788195259.8546]
["2019-08-23T07:31:45.000000000","2019-08-23T14:31:45.000000000",1021,275.3755]
["2019-08-23T07:31:45.000000000","2019-08-23T14:31:45.000000000",1016,477100.0]
["2019-08-23T07:32:00.000000000","2019-08-23T14:32:00.000000000",1019,24200.199999999997]
["2019-08-23T07:32:00.000000000","2019-08-23T14:32:00.000000000",1018,476454.2]
["2019-08-23T07:32:15.000000000","2019-08-23T14:32:15.000000000",1017,477688.5]
["2019-08-23T07:32:15.000000000","2019-08-23T14:32:15.000000000",1020,2857741.0]
["2019-08-23T07:32:15.000000000","2019-08-23T14:32:15.000000000",1133,955.1031]
["2019-08-23T07:32:30.000000000","2019-08-23T14:32:30.000000000",1022,56.25709]
["2019-08-23T07:32:30.000000000","2019-08-23T14:32:30.000000000",1130,787300786.9216]
["2019-08-23T07:32:45.000000000","2019-08-23T14:32:45.000000000",1021,275.6419]
["2019-08-23T07:32:45.000000000","2019-08-23T14:32:45.000000000",1016,478100.0]
["2019-08-23T07:33:00.000000000","2019-08-23T14:33:00.000000000",1019,24200.199999999997]
["2019-08-23T07:33:00.000000000","2019-08-23T14:33:00.000000000",1018,476500.0]
["2019-08-23T07:33:15.000000000","2019-08-23T14:33:15.000000000",1017,477811.5]
["2019-08-23T07:33:15.000000000","2019-08-23T14:33:15.000000000",1020,2857742.0]
["2019-08-23T07:33:15.000000000","2019-08-23T14:33:15.000000000",1133,955.0719]
["2019-08-23T07:33:30.000000000","2019-08-23T14:33:30.000000000",1022,58.10636]
["2019-08-23T07:33:30.000000000","2019-08-23T14:33:30.000000000",1130,788347853.3138]
["2019-08-23T07:33:45.000000000","2019-08-23T14:33:45.000000000",1021,275.6352]
["2019-08-23T07:33:45.000000000","2019-08-23T14:33:45.000000000",1016,478300.0]
["2019-08-23T07:34:00.000000000","2019-08-23T14:34:00.000000000",1019,24200.199999999997]
["2019-08-23T07:34:00.000000000","2019-08-23T14:34:00.000000000",1018,477733.3]
["2019-08-23T07:34:15.000000000","2019-08-23T14:34:15.000000000",1017,477491.69999999995]
["2019-08-23T07:34:15.000000000","2019-08-23T14:34:15.000000000",1020,2857743.0]
["2019-08-23T07:34:15.000000000","2019-08-23T14:34:15.000000000",1133,955.2875]
["2019-08-23T07:34:30.000000000","2019-08-23T14:34:30.000000000",1022,60.57283]
["2019-08-23T07:34:30.000000000","2019-08-23T14:34:30.000000000",1130,788710205.2158]
["2019-08-23T07:34:45.000000000","2019-08-23T14:34:45.000000000",1021,275.9372]
["2019-08-23T07:34:45.000000000","2019-08-23T14:34:45.000000000",1016,478500.0]
["2019-08-23T07:35:00.000000000","2019-08-23T14:35:00.000000000",1019,24200.199999999997]
["2019-08-23T07:35:00.000000000","2019-08-23T14:35:00.000000000",1018,476360.4]
["2019-08-23T07:35:15.000000000","2019-08-23T14:35:15.000000000",1017,478012.5]
["2019-08-23T07:35:15.000000000","2019-08-23T14:35:15.000000000",1020,2857744.0]
["2019-08-23T07:35:15.000000000","2019-08-23T14:35:15.000000000",1133,954.1042]
["2019-08-23T07:35:30.000000000","2019-08-23T14:35:30.000000000",1022,64.80412]
["2019-08-23T07:35:30.000000000","2019-08-23T14:35:30.000000000",1130,789186009.808]
["2019-08-23T07:35:45.000000000","2019-08-23T14:35:45.000000000",1021,276.0326]
["2019-08-23T07:35:45.000000000","2019-08-23T14:35:45.000000000",1016,478600.0]
["2019-08-23T07:36:00.000000000","2019-08-23T14:36:00.000000000",1019,24200.199999999997]
["2019-08-23T07:36:00.000000000","2019-08-23T14:36:00.000000000",1018,478668.8]
["2019-08-23T07:36:15.000000000","2019-08-23T14:36:15.000000000",1017,479632.3]
["2019-08-23T07:36:15.000000000","2019-08-23T14:36:15.000000000",1020,2857744.0]
["2019-08-23T07:36:15.000000000","2019-08-23T14:36:15.000000000",1133,956.599]
["2019-08-23T07:36:30.000000000","2019-08-23T14:36:30.000000000",1022,68.16525]
["2019-08-23T07:36:30.000000000","2019-08-23T14:36:30.000000000",1130,788900235.408]
["2019-08-23T07:36:45.000000000","2019-08-23T14:36:45.000000000",1021,276.1459]
["2019-08-23T07:36:45.000000000","2019-08-23T14:36:45.000000000",1016,478600.0]
["2019-08-23T07:37:00.000000000","2019-08-23T14:37:00.000000000",1019,24200.199999999997]
["2019-08-23T07:37:00.000000000","2019-08-23T14:37:00.000000000",1018,479250.0]
["2019-08-23T07:37:15.000000000","2019-08-23T14:37:15.000000000",1017,479828.10000000003]
["2019-08-23T07:37:15.000000000","2019-08-23T14:37:15.000000000",1020,2857745.0]
["2019-08-23T07:37:15.000000000","2019-08-23T14:37:15.000000000",1133,958.9177]
["2019-08-23T07:37:30.000000000","2019-08-23T14:37:30.000000000",1022,84.00267]
["2019-08-23T07:37:30.000000000","2019-08-23T14:37:30.000000000",1130,790404533.4672]
["2019-08-23T07:37:45.000000000","2019-08-23T14:37:45.000000000",1021,276.4189]
["2019-08-23T07:37:45.000000000","2019-08-23T14:37:45.000000000",1016,479100.0]
["2019-08-23T07:38:00.000000000","2019-08-23T14:38:00.000000000",1019,24200.199999999997]
["2019-08-23T07:38:00.000000000","2019-08-23T14:38:00.000000000",1018,479050.0]
["2019-08-23T07:38:15.000000000","2019-08-23T14:38:15.000000000",1017,479625.0]
["2019-08-23T07:38:15.000000000","2019-08-23T14:38:15.000000000",1020,2857747.0]
["2019-08-23T07:38:15.000000000","2019-08-23T14:38:15.000000000",1133,958.8208]
["2019-08-23T07:38:30.000000000","2019-08-23T14:38:30.000000000",1022,83.2789]
["2019-08-23T07:38:30.000000000","2019-08-23T14:38:30.000000000",1130,790201624.2387]
["2019-08-23T07:38:45.000000000","2019-08-23T14:38:45.000000000",1021,276.5898]
["2019-08-23T07:38:45.000000000","2019-08-23T14:38:45.000000000",1016,478700.0]
["2019-08-23T07:39:00.000000000","2019-08-23T14:39:00.000000000",1019,24200.199999999997]
["2019-08-23T07:39:00.000000000","2019-08-23T14:39:00.000000000",1018,478795.8]
["2019-08-23T07:39:15.000000000","2019-08-23T14:39:15.000000000",1017,479641.7]
["2019-08-23T07:39:15.000000000","2019-08-23T14:39:15.000000000",1020,2857748.0]
["2019-08-23T07:39:15.000000000","2019-08-23T14:39:15.000000000",1133,958.3396]
["2019-08-23T07:39:30.000000000","2019-08-23T14:39:30.000000000",1022,74.53437]
["2019-08-23T07:39:30.000000000","2019-08-23T14:39:30.000000000",1130,789726371.4836]
["2019-08-23T07:39:45.000000000","2019-08-23T14:39:45.000000000",1021,276.2436]
["2019-08-23T07:39:45.000000000","2019-08-23T14:39:45.000000000",1016,478700.0]
["2019-08-23T07:40:00.000000000","2019-08-23T14:40:00.000000000",1019,24200.199999999997]
["2019-08-23T07:40:00.000000000","2019-08-23T14:40:00.000000000",1018,479445.80000000005]
["2019-08-23T07:40:15.000000000","2019-08-23T14:40:15.000000000",1017,479554.19999999995]
["2019-08-23T07:40:15.000000000","2019-08-23T14:40:15.000000000",1020,2857749.0]
["2019-08-23T07:40:15.000000000","2019-08-23T14:40:15.000000000",1133,959.2896]
["2019-08-23T07:40:30.000000000","2019-08-23T14:40:30.000000000",1022,95.80643]
["2019-08-23T07:40:30.000000000","2019-08-23T14:40:30.000000000",1130,790792302.4314]
["2019-08-23T07:40:45.000000000","2019-08-23T14:40:45.000000000",1021,276.6564]
["2019-08-23T07:40:45.000000000","2019-08-23T14:40:45.000000000",1016,479300.0]
["2019-08-23T07:41:00.000000000","2019-08-23T14:41:00.000000000",1019,24200.199999999997]
["2019-08-23T07:41:00.000000000","2019-08-23T14:41:00.000000000",1018,478777.10000000003]
["2019-08-23T07:41:15.000000000","2019-08-23T14:41:15.000000000",1017,479646.9]
["2019-08-23T07:41:15.000000000","2019-08-23T14:41:15.000000000",1020,2857750.0]
["2019-08-23T07:41:15.000000000","2019-08-23T14:41:15.000000000",1133,958.174]
["2019-08-23T07:41:30.000000000","2019-08-23T14:41:30.000000000",1022,80.4285]
["2019-08-23T07:41:30.000000000","2019-08-23T14:41:30.000000000",1130,791852509.9394]
["2019-08-23T07:41:45.000000000","2019-08-23T14:41:45.000000000",1021,277.1071]
["2019-08-23T07:41:45.000000000","2019-08-23T14:41:45.000000000",1016,479900.0]
["2019-08-23T07:42:00.000000000","2019-08-23T14:42:00.000000000",1019,24200.199999999997]
["2019-08-23T07:42:00.000000000","2019-08-23T14:42:00.000000000",1018,479406.3]
["2019-08-23T07:42:15.000000000","2019-08-23T14:42:15.000000000",1017,479712.5]
["2019-08-23T07:42:15.000000000","2019-08-23T14:42:15.000000000",1020,2857751.0]
["2019-08-23T07:42:15.000000000","2019-08-23T14:42:15.000000000",1133,959.5625]
["2019-08-23T07:42:30.000000000","2019-08-23T14:42:30.000000000",1022,70.42957]
["2019-08-23T07:42:30.000000000","2019-08-23T14:42:30.000000000",1130,791929089.0072]
["2019-08-23T07:42:45.000000000","2019-08-23T14:42:45.000000000",1021,277.1138]
["2019-08-23T07:42:45.000000000","2019-08-23T14:42:45.000000000",1016,479600.0]
["2019-08-23T07:43:00.000000000","2019-08-23T14:43:00.000000000",1019,24200.199999999997]
["2019-08-23T07:43:00.000000000","2019-08-23T14:43:00.000000000",1018,479829.2]
["2019-08-23T07:43:15.000000000","2019-08-23T14:43:15.000000000",1017,479822.9]
["2019-08-23T07:43:15.000000000","2019-08-23T14:43:15.000000000",1020,2857752.0]
["2019-08-23T07:43:15.000000000","2019-08-23T14:43:15.000000000",1133,959.5437]
["2019-08-23T07:43:30.000000000","2019-08-23T14:43:30.000000000",1022,67.32384]
["2019-08-23T07:43:30.000000000","2019-08-23T14:43:30.000000000",1130,790317602.6544]
["2019-08-23T07:43:45.000000000","2019-08-23T14:43:45.000000000",1021,276.5056]
["2019-08-23T07:43:45.000000000","2019-08-23T14:43:45.000000000",1016,479400.0]
["2019-08-23T07:44:00.000000000","2019-08-23T14:44:00.000000000",1019,24200.199999999997]
["2019-08-23T07:44:00.000000000","2019-08-23T14:44:00.000000000",1018,478647.89999999997]
["2019-08-23T07:44:15.000000000","2019-08-23T14:44:15.000000000",1017,479557.3]
["2019-08-23T07:44:15.000000000","2019-08-23T14:44:15.000000000",1020,2857753.0]
["2019-08-23T07:44:15.000000000","2019-08-23T14:44:15.000000000",1133,957.8844]
["2019-08-23T07:44:30.000000000","2019-08-23T14:44:30.000000000",1022,76.59897]
["2019-08-23T07:44:30.000000000","2019-08-23T14:44:30.000000000",1130,792861850.9272]
["2019-08-23T07:44:45.000000000","2019-08-23T14:44:45.000000000",1021,277.7399]
["2019-08-23T07:44:45.000000000","2019-08-23T14:44:45.000000000",1016,480800.0]
["2019-08-23T07:45:00.000000000","2019-08-23T14:45:00.000000000",1019,24200.199999999997]
["2019-08-23T07:45:00.000000000","2019-08-23T14:45:00.000000000",1018,480656.3]
["2019-08-23T07:45:15.000000000","2019-08-23T14:45:15.000000000",1017,481793.8]
["2019-08-23T07:45:15.000000000","2019-08-23T14:45:15.000000000",1020,2857754.0]
["2019-08-23T07:45:15.000000000","2019-08-23T14:45:15.000000000",1133,962.6688]
["2019-08-23T07:45:30.000000000","2019-08-23T14:45:30.000000000",1022,102.5152]
["2019-08-23T07:45:30.000000000","2019-08-23T14:45:30.000000000",1130,793465106.3415]
["2019-08-23T07:45:45.000000000","2019-08-23T14:45:45.000000000",1021,277.5511]
["2019-08-23T07:45:45.000000000","2019-08-23T14:45:45.000000000",1016,480900.0]
["2019-08-23T07:46:00.000000000","2019-08-23T14:46:00.000000000",1019,24200.199999999997]
["2019-08-23T07:46:00.000000000","2019-08-23T14:46:00.000000000",1018,479120.8]
["2019-08-23T07:46:15.000000000","2019-08-23T14:46:15.000000000",1017,481690.60000000003]
["2019-08-23T07:46:15.000000000","2019-08-23T14:46:15.000000000",1020,2857756.0]
["2019-08-23T07:46:15.000000000","2019-08-23T14:46:15.000000000",1133,961.8698]
["2019-08-23T07:46:30.000000000","2019-08-23T14:46:30.000000000",1022,91.34644]
["2019-08-23T07:46:30.000000000","2019-08-23T14:46:30.000000000",1130,793668284.6708]
["2019-08-23T07:46:45.000000000","2019-08-23T14:46:45.000000000",1021,278.3614]
["2019-08-23T07:46:45.000000000","2019-08-23T14:46:45.000000000",1016,482100.0]
["2019-08-23T07:47:00.000000000","2019-08-23T14:47:00.000000000",1019,24200.199999999997]
["2019-08-23T07:47:00.000000000","2019-08-23T14:47:00.000000000",1018,480604.2]
["2019-08-23T07:47:15.000000000","2019-08-23T14:47:15.000000000",1017,481680.2]
["2019-08-23T07:47:15.000000000","2019-08-23T14:47:15.000000000",1020,2857757.0]
["2019-08-23T07:47:15.000000000","2019-08-23T14:47:15.000000000",1133,962.2531]
["2019-08-23T07:47:30.000000000","2019-08-23T14:47:30.000000000",1022,133.7106]
["2019-08-23T07:47:30.000000000","2019-08-23T14:47:30.000000000",1130,795977630.0511]
["2019-08-23T07:47:45.000000000","2019-08-23T14:47:45.000000000",1021,278.3659]
["2019-08-23T07:47:45.000000000","2019-08-23T14:47:45.000000000",1016,481300.0]
["2019-08-23T07:48:00.000000000","2019-08-23T14:48:00.000000000",1019,24200.199999999997]
["2019-08-23T07:48:00.000000000","2019-08-23T14:48:00.000000000",1018,480472.89999999997]
["2019-08-23T07:48:15.000000000","2019-08-23T14:48:15.000000000",1017,481736.5]
["2019-08-23T07:48:15.000000000","2019-08-23T14:48:15.000000000",1020,2857759.0]
["2019-08-23T07:48:15.000000000","2019-08-23T14:48:15.000000000",1133,962.2344]
["2019-08-23T07:48:30.000000000","2019-08-23T14:48:30.000000000",1022,140.2397]
["2019-08-23T07:48:30.000000000","2019-08-23T14:48:30.000000000",1130,796403700.336]
["2019-08-23T07:48:45.000000000","2019-08-23T14:48:45.000000000",1021,278.8565]
["2019-08-23T07:48:45.000000000","2019-08-23T14:48:45.000000000",1016,482600.0]
["2019-08-23T07:49:00.000000000","2019-08-23T14:49:00.000000000",1019,24200.199999999997]
["2019-08-23T07:49:00.000000000","2019-08-23T14:49:00.000000000",1018,482527.10000000003]
["2019-08-23T07:49:15.000000000","2019-08-23T14:49:15.000000000",1017,483729.2]
["2019-08-23T07:49:15.000000000","2019-08-23T14:49:15.000000000",1020,2857761.0]
["2019-08-23T07:49:15.000000000","2019-08-23T14:49:15.000000000",1133,965.0688]
["2019-08-23T07:49:30.000000000","2019-08-23T14:49:30.000000000",1022,144.6552]
["2019-08-23T07:49:30.000000000","2019-08-23T14:49:30.000000000",1130,796651461.1197]
["2019-08-23T07:49:45.000000000","2019-08-23T14:49:45.000000000",1021,278.3104]
["2019-08-23T07:49:45.000000000","2019-08-23T14:49:45.000000000",1016,481000.0]
["2019-08-23T07:50:00.000000000","2019-08-23T14:50:00.000000000",1019,24200.199999999997]
["2019-08-23T07:50:00.000000000","2019-08-23T14:50:00.000000000",1018,479272.89999999997]
["2019-08-23T07:50:15.000000000","2019-08-23T14:50:15.000000000",1017,481718.8]
["2019-08-23T07:50:15.000000000","2019-08-23T14:50:15.000000000",1020,2857763.0]
["2019-08-23T07:50:15.000000000","2019-08-23T14:50:15.000000000",1133,962.1855]
["2019-08-23T07:50:30.000000000","2019-08-23T14:50:30.000000000",1022,110.0033]
["2019-08-23T07:50:30.000000000","2019-08-23T14:50:30.000000000",1130,793289860.4856]
["2019-08-23T07:50:45.000000000","2019-08-23T14:50:45.000000000",1021,278.2282]
["2019-08-23T07:50:45.000000000","2019-08-23T14:50:45.000000000",1016,482000.0]
["2019-08-23T07:51:00.000000000","2019-08-23T14:51:00.000000000",1019,24200.199999999997]
["2019-08-23T07:51:00.000000000","2019-08-23T14:51:00.000000000",1018,480560.4]
["2019-08-23T07:51:15.000000000","2019-08-23T14:51:15.000000000",1017,481996.89999999997]
["2019-08-23T07:51:15.000000000","2019-08-23T14:51:15.000000000",1020,2857764.0]
["2019-08-23T07:51:15.000000000","2019-08-23T14:51:15.000000000",1133,962.7511]
["2019-08-23T07:51:30.000000000","2019-08-23T14:51:30.000000000",1022,140.1176]
["2019-08-23T07:51:30.000000000","2019-08-23T14:51:30.000000000",1130,795852973.5435]
["2019-08-23T07:51:45.000000000","2019-08-23T14:51:45.000000000",1021,278.5057]
["2019-08-23T07:51:45.000000000","2019-08-23T14:51:45.000000000",1016,483200.0]
["2019-08-23T07:52:00.000000000","2019-08-23T14:52:00.000000000",1019,24200.199999999997]
["2019-08-23T07:52:00.000000000","2019-08-23T14:52:00.000000000",1018,481522.89999999997]
["2019-08-23T07:52:15.000000000","2019-08-23T14:52:15.000000000",1017,482035.39999999997]
["2019-08-23T07:52:15.000000000","2019-08-23T14:52:15.000000000",1020,2857767.0]
["2019-08-23T07:52:15.000000000","2019-08-23T14:52:15.000000000",1133,962.5521]
["2019-08-23T07:52:30.000000000","2019-08-23T14:52:30.000000000",1022,146.2603]
["2019-08-23T07:52:30.000000000","2019-08-23T14:52:30.000000000",1130,795878964.6456]
["2019-08-23T07:52:45.000000000","2019-08-23T14:52:45.000000000",1021,278.4235]
["2019-08-23T07:52:45.000000000","2019-08-23T14:52:45.000000000",1016,481600.0]
["2019-08-23T07:53:00.000000000","2019-08-23T14:53:00.000000000",1019,24200.199999999997]
["2019-08-23T07:53:00.000000000","2019-08-23T14:53:00.000000000",1018,480493.7]
["2019-08-23T07:53:15.000000000","2019-08-23T14:53:15.000000000",1017,481823.89999999997]
["2019-08-23T07:53:15.000000000","2019-08-23T14:53:15.000000000",1020,2857768.0]
["2019-08-23T07:53:15.000000000","2019-08-23T14:53:15.000000000",1133,962.9947]
["2019-08-23T07:53:30.000000000","2019-08-23T14:53:30.000000000",1022,154.0459]
["2019-08-23T07:53:30.000000000","2019-08-23T14:53:30.000000000",1130,795188227.3181]
["2019-08-23T07:53:45.000000000","2019-08-23T14:53:45.000000000",1021,277.4379]
["2019-08-23T07:53:45.000000000","2019-08-23T14:53:45.000000000",1016,479900.0]
["2019-08-23T07:54:00.000000000","2019-08-23T14:54:00.000000000",1019,24200.199999999997]
["2019-08-23T07:54:00.000000000","2019-08-23T14:54:00.000000000",1018,480545.8]
["2019-08-23T07:54:15.000000000","2019-08-23T14:54:15.000000000",1017,481656.3]
["2019-08-23T07:54:15.000000000","2019-08-23T14:54:15.000000000",1020,2857770.0]
["2019-08-23T07:54:15.000000000","2019-08-23T14:54:15.000000000",1133,963.0376]
["2019-08-23T07:54:30.000000000","2019-08-23T14:54:30.000000000",1022,134.2412]
["2019-08-23T07:54:30.000000000","2019-08-23T14:54:30.000000000",1130,793685024.7277]
["2019-08-23T07:54:45.000000000","2019-08-23T14:54:45.000000000",1021,277.9641]
["2019-08-23T07:54:45.000000000","2019-08-23T14:54:45.000000000",1016,481700.0]
["2019-08-23T07:55:00.000000000","2019-08-23T14:55:00.000000000",1019,24200.199999999997]
["2019-08-23T07:55:00.000000000","2019-08-23T14:55:00.000000000",1018,481231.3]
["2019-08-23T07:55:15.000000000","2019-08-23T14:55:15.000000000",1017,481709.4]
["2019-08-23T07:55:15.000000000","2019-08-23T14:55:15.000000000",1020,2857773.0]
["2019-08-23T07:55:15.000000000","2019-08-23T14:55:15.000000000",1133,962.3344]
["2019-08-23T07:55:30.000000000","2019-08-23T14:55:30.000000000",1022,140.4928]
["2019-08-23T07:55:30.000000000","2019-08-23T14:55:30.000000000",1130,794523193.4514]
["2019-08-23T07:55:45.000000000","2019-08-23T14:55:45.000000000",1021,278.0217]
["2019-08-23T07:55:45.000000000","2019-08-23T14:55:45.000000000",1016,481500.0]
["2019-08-23T07:56:00.000000000","2019-08-23T14:56:00.000000000",1019,24200.199999999997]
["2019-08-23T07:56:00.000000000","2019-08-23T14:56:00.000000000",1018,482139.6]
["2019-08-23T07:56:15.000000000","2019-08-23T14:56:15.000000000",1017,481995.8]
["2019-08-23T07:56:15.000000000","2019-08-23T14:56:15.000000000",1020,2857774.0]
["2019-08-23T07:56:15.000000000","2019-08-23T14:56:15.000000000",1133,963.0125]
["2019-08-23T07:56:30.000000000","2019-08-23T14:56:30.000000000",1022,155.1248]
["2019-08-23T07:56:30.000000000","2019-08-23T14:56:30.000000000",1130,795367364.675]
["2019-08-23T07:56:45.000000000","2019-08-23T14:56:45.000000000",1021,278.3081]
["2019-08-23T07:56:45.000000000","2019-08-23T14:56:45.000000000",1016,481500.0]
["2019-08-23T07:57:00.000000000","2019-08-23T14:57:00.000000000",1019,24200.199999999997]
["2019-08-23T07:57:00.000000000","2019-08-23T14:57:00.000000000",1018,481397.89999999997]
["2019-08-23T07:57:15.000000000","2019-08-23T14:57:15.000000000",1017,481718.8]
["2019-08-23T07:57:15.000000000","2019-08-23T14:57:15.000000000",1020,2857776.0]
["2019-08-23T07:57:15.000000000","2019-08-23T14:57:15.000000000",1133,963.0688]
["2019-08-23T07:57:30.000000000","2019-08-23T14:57:30.000000000",1022,113.8883]
["2019-08-23T07:57:30.000000000","2019-08-23T14:57:30.000000000",1130,793686413.3712]
["2019-08-23T07:57:45.000000000","2019-08-23T14:57:45.000000000",1021,277.5889]
["2019-08-23T07:57:45.000000000","2019-08-23T14:57:45.000000000",1016,480200.0]
["2019-08-23T07:58:00.000000000","2019-08-23T14:58:00.000000000",1019,24200.199999999997]
["2019-08-23T07:58:00.000000000","2019-08-23T14:58:00.000000000",1018,480137.5]
["2019-08-23T07:58:15.000000000","2019-08-23T14:58:15.000000000",1017,479812.5]
["2019-08-23T07:58:15.000000000","2019-08-23T14:58:15.000000000",1020,2857778.0]
["2019-08-23T07:58:15.000000000","2019-08-23T14:58:15.000000000",1133,959.2229]
["2019-08-23T07:58:30.000000000","2019-08-23T14:58:30.000000000",1022,93.62635]
["2019-08-23T07:58:30.000000000","2019-08-23T14:58:30.000000000",1130,790743457.4886]
["2019-08-23T07:58:45.000000000","2019-08-23T14:58:45.000000000",1021,276.8918]
["2019-08-23T07:58:45.000000000","2019-08-23T14:58:45.000000000",1016,481000.0]
["2019-08-23T07:59:00.000000000","2019-08-23T14:59:00.000000000",1019,24200.199999999997]
["2019-08-23T07:59:00.000000000","2019-08-23T14:59:00.000000000",1018,481614.6]
["2019-08-23T07:59:15.000000000","2019-08-23T14:59:15.000000000",1017,483533.3]
["2019-08-23T07:59:15.000000000","2019-08-23T14:59:15.000000000",1020,2857779.0]
["2019-08-23T07:59:15.000000000","2019-08-23T14:59:15.000000000",1133,964.1687]
["2019-08-23T07:59:30.000000000","2019-08-23T14:59:30.000000000",1022,159.9888]
["2019-08-23T07:59:30.000000000","2019-08-23T14:59:30.000000000",1130,795799995.262]
["2019-08-23T07:59:45.000000000","2019-08-23T14:59:45.000000000",1021,278.4924]
["2019-08-23T07:59:45.000000000","2019-08-23T14:59:45.000000000",1016,482400.0]
["2019-08-23T08:00:00.000000000","2019-08-23T15:00:00.000000000",1019,24200.199999999997]
["2019-08-23T08:00:00.000000000","2019-08-23T15:00:00.000000000",1018,480200.0]
["2019-08-23T08:00:15.000000000","2019-08-23T15:00:15.000000000",1017,481663.5]
["2019-08-23T08:00:15.000000000","2019-08-23T15:00:15.000000000",1020,2857781.0]
["2019-08-23T08:00:15.000000000","2019-08-23T15:00:15.000000000",1133,963.0718]
["2019-08-23T08:00:30.000000000","2019-08-23T15:00:30.000000000",1022,162.5484]
["2019-08-23T08:00:30.000000000","2019-08-23T15:00:30.000000000",1130,794335367.3664]
["2019-08-23T08:00:45.000000000","2019-08-23T15:00:45.000000000",1021,278.1328]
["2019-08-23T08:00:45.000000000","2019-08-23T15:00:45.000000000",1016,482000.0]
["2019-08-23T08:01:00.000000000","2019-08-23T15:01:00.000000000",1019,24200.199999999997]
["2019-08-23T08:01:00.000000000","2019-08-23T15:01:00.000000000",1018,480475.0]
["2019-08-23T08:01:15.000000000","2019-08-23T15:01:15.000000000",1017,481680.2]
["2019-08-23T08:01:15.000000000","2019-08-23T15:01:15.000000000",1020,2857784.0]
["2019-08-23T08:01:15.000000000","2019-08-23T15:01:15.000000000",1133,961.8177]
["2019-08-23T08:01:30.000000000","2019-08-23T15:01:30.000000000",1022,161.787]
["2019-08-23T08:01:30.000000000","2019-08-23T15:01:30.000000000",1130,795649353.4395]
["2019-08-23T08:01:45.000000000","2019-08-23T15:01:45.000000000",1021,278.5013]
["2019-08-23T08:01:45.000000000","2019-08-23T15:01:45.000000000",1016,482000.0]
["2019-08-23T08:02:00.000000000","2019-08-23T15:02:00.000000000",1019,24200.199999999997]
["2019-08-23T08:02:00.000000000","2019-08-23T15:02:00.000000000",1018,480168.8]
["2019-08-23T08:02:15.000000000","2019-08-23T15:02:15.000000000",1017,481696.9]
["2019-08-23T08:02:15.000000000","2019-08-23T15:02:15.000000000",1020,2857786.0]
["2019-08-23T08:02:15.000000000","2019-08-23T15:02:15.000000000",1133,963.1657]
["2019-08-23T08:02:30.000000000","2019-08-23T15:02:30.000000000",1022,161.2942]
["2019-08-23T08:02:30.000000000","2019-08-23T15:02:30.000000000",1130,794520798.6252]
["2019-08-23T08:02:45.000000000","2019-08-23T15:02:45.000000000",1021,277.9707]
["2019-08-23T08:02:45.000000000","2019-08-23T15:02:45.000000000",1016,480100.0]
["2019-08-23T08:03:00.000000000","2019-08-23T15:03:00.000000000",1019,24200.199999999997]
["2019-08-23T08:03:00.000000000","2019-08-23T15:03:00.000000000",1018,477804.19999999995]
["2019-08-23T08:03:15.000000000","2019-08-23T15:03:15.000000000",1017,477210.39999999997]
["2019-08-23T08:03:15.000000000","2019-08-23T15:03:15.000000000",1020,2857788.0]
["2019-08-23T08:03:15.000000000","2019-08-23T15:03:15.000000000",1133,954.1333]
["2019-08-23T08:03:30.000000000","2019-08-23T15:03:30.000000000",1022,42.11129]
["2019-08-23T08:03:30.000000000","2019-08-23T15:03:30.000000000",1130,787231431.0144]
["2019-08-23T08:03:45.000000000","2019-08-23T15:03:45.000000000",1021,275.5155]
["2019-08-23T08:03:45.000000000","2019-08-23T15:03:45.000000000",1016,477400.0]
["2019-08-23T08:04:00.000000000","2019-08-23T15:04:00.000000000",1019,24200.199999999997]
["2019-08-23T08:04:00.000000000","2019-08-23T15:04:00.000000000",1018,477279.2]
["2019-08-23T08:04:15.000000000","2019-08-23T15:04:15.000000000",1017,477591.7]
["2019-08-23T08:04:15.000000000","2019-08-23T15:04:15.000000000",1020,2857788.0]
["2019-08-23T08:04:15.000000000","2019-08-23T15:04:15.000000000",1133,955.2709]
["2019-08-23T08:04:30.000000000","2019-08-23T15:04:30.000000000",1022,47.92102]
["2019-08-23T08:04:30.000000000","2019-08-23T15:04:30.000000000",1130,787504063.9896]
["2019-08-23T08:04:45.000000000","2019-08-23T15:04:45.000000000",1021,276.0837]
["2019-08-23T08:04:45.000000000","2019-08-23T15:04:45.000000000",1016,486400.0]
["2019-08-23T08:05:00.000000000","2019-08-23T15:05:00.000000000",1019,24200.199999999997]
["2019-08-23T08:05:00.000000000","2019-08-23T15:05:00.000000000",1018,487145.8]
["2019-08-23T08:05:15.000000000","2019-08-23T15:05:15.000000000",1017,487693.8]
["2019-08-23T08:05:15.000000000","2019-08-23T15:05:15.000000000",1020,2857790.0]
["2019-08-23T08:05:15.000000000","2019-08-23T15:05:15.000000000",1133,974.7542]
["2019-08-23T08:05:30.000000000","2019-08-23T15:05:30.000000000",1022,162.4863]
["2019-08-23T08:05:30.000000000","2019-08-23T15:05:30.000000000",1130,804323280.826]
["2019-08-23T08:05:45.000000000","2019-08-23T15:05:45.000000000",1021,281.3828]
["2019-08-23T08:05:45.000000000","2019-08-23T15:05:45.000000000",1016,486900.0]
["2019-08-23T08:06:00.000000000","2019-08-23T15:06:00.000000000",1019,24200.199999999997]
["2019-08-23T08:06:00.000000000","2019-08-23T15:06:00.000000000",1018,487131.3]
["2019-08-23T08:06:15.000000000","2019-08-23T15:06:15.000000000",1017,487716.7]
["2019-08-23T08:06:15.000000000","2019-08-23T15:06:15.000000000",1020,2857792.0]
["2019-08-23T08:06:15.000000000","2019-08-23T15:06:15.000000000",1133,975.0563]
["2019-08-23T08:06:30.000000000","2019-08-23T15:06:30.000000000",1022,163.492]
["2019-08-23T08:06:30.000000000","2019-08-23T15:06:30.000000000",1130,803873736.9974]
["2019-08-23T08:06:45.000000000","2019-08-23T15:06:45.000000000",1021,281.0986]
["2019-08-23T08:06:45.000000000","2019-08-23T15:06:45.000000000",1016,486800.0]
["2019-08-23T08:07:00.000000000","2019-08-23T15:07:00.000000000",1019,24200.199999999997]
["2019-08-23T08:07:00.000000000","2019-08-23T15:07:00.000000000",1018,487241.69999999995]
["2019-08-23T08:07:15.000000000","2019-08-23T15:07:15.000000000",1017,487776.8]
["2019-08-23T08:07:15.000000000","2019-08-23T15:07:15.000000000",1020,2857795.0]
["2019-08-23T08:07:15.000000000","2019-08-23T15:07:15.000000000",1133,974.9531]
["2019-08-23T08:07:30.000000000","2019-08-23T15:07:30.000000000",1022,165.2591]
["2019-08-23T08:07:30.000000000","2019-08-23T15:07:30.000000000",1130,803868012.432]
["2019-08-23T08:07:45.000000000","2019-08-23T15:07:45.000000000",1021,281.4583]
["2019-08-23T08:07:45.000000000","2019-08-23T15:07:45.000000000",1016,486900.0]
["2019-08-23T08:08:00.000000000","2019-08-23T15:08:00.000000000",1019,24200.199999999997]
["2019-08-23T08:08:00.000000000","2019-08-23T15:08:00.000000000",1018,485225.0]
["2019-08-23T08:08:15.000000000","2019-08-23T15:08:15.000000000",1017,487689.6]
["2019-08-23T08:08:15.000000000","2019-08-23T15:08:15.000000000",1020,2857797.0]
["2019-08-23T08:08:15.000000000","2019-08-23T15:08:15.000000000",1133,972.2125]
["2019-08-23T08:08:30.000000000","2019-08-23T15:08:30.000000000",1022,165.0105]
["2019-08-23T08:08:30.000000000","2019-08-23T15:08:30.000000000",1130,802333366.4628]
["2019-08-23T08:08:45.000000000","2019-08-23T15:08:45.000000000",1021,280.7701]
["2019-08-23T08:08:45.000000000","2019-08-23T15:08:45.000000000",1016,486300.0]
["2019-08-23T08:09:00.000000000","2019-08-23T15:09:00.000000000",1019,24200.199999999997]
["2019-08-23T08:09:00.000000000","2019-08-23T15:09:00.000000000",1018,484072.9]
["2019-08-23T08:09:15.000000000","2019-08-23T15:09:15.000000000",1017,487385.4]
["2019-08-23T08:09:15.000000000","2019-08-23T15:09:15.000000000",1020,2857799.0]
["2019-08-23T08:09:15.000000000","2019-08-23T15:09:15.000000000",1133,971.875]
["2019-08-23T08:09:30.000000000","2019-08-23T15:09:30.000000000",1022,160.1664]
["2019-08-23T08:09:30.000000000","2019-08-23T15:09:30.000000000",1130,802625990.1]
["2019-08-23T08:09:45.000000000","2019-08-23T15:09:45.000000000",1021,280.9233]
["2019-08-23T08:09:45.000000000","2019-08-23T15:09:45.000000000",1016,485900.0]
["2019-08-23T08:10:00.000000000","2019-08-23T15:10:00.000000000",1019,24200.199999999997]
["2019-08-23T08:10:00.000000000","2019-08-23T15:10:00.000000000",1018,486333.3]
["2019-08-23T08:10:15.000000000","2019-08-23T15:10:15.000000000",1017,487643.7]
["2019-08-23T08:10:15.000000000","2019-08-23T15:10:15.000000000",1020,2857801.0]
["2019-08-23T08:10:15.000000000","2019-08-23T15:10:15.000000000",1133,974.9416]
["2019-08-23T08:10:30.000000000","2019-08-23T15:10:30.000000000",1022,167.5324]
["2019-08-23T08:10:30.000000000","2019-08-23T15:10:30.000000000",1130,804047736.7436]
["2019-08-23T08:10:45.000000000","2019-08-23T15:10:45.000000000",1021,281.263]
["2019-08-23T08:10:45.000000000","2019-08-23T15:10:45.000000000",1016,486200.0]
["2019-08-23T08:11:00.000000000","2019-08-23T15:11:00.000000000",1019,24200.199999999997]
["2019-08-23T08:11:00.000000000","2019-08-23T15:11:00.000000000",1018,485170.8]
["2019-08-23T08:11:15.000000000","2019-08-23T15:11:15.000000000",1017,487682.3]
["2019-08-23T08:11:15.000000000","2019-08-23T15:11:15.000000000",1020,2857804.0]
["2019-08-23T08:11:15.000000000","2019-08-23T15:11:15.000000000",1133,974.4052]
["2019-08-23T08:11:30.000000000","2019-08-23T15:11:30.000000000",1022,168.4492]
["2019-08-23T08:11:30.000000000","2019-08-23T15:11:30.000000000",1130,802893460.8508]
["2019-08-23T08:11:45.000000000","2019-08-23T15:11:45.000000000",1021,281.0476]
["2019-08-23T08:11:45.000000000","2019-08-23T15:11:45.000000000",1016,486600.0]
["2019-08-23T08:12:00.000000000","2019-08-23T15:12:00.000000000",1019,24200.199999999997]
["2019-08-23T08:12:00.000000000","2019-08-23T15:12:00.000000000",1018,484710.39999999997]
["2019-08-23T08:12:15.000000000","2019-08-23T15:12:15.000000000",1017,487442.7]
["2019-08-23T08:12:15.000000000","2019-08-23T15:12:15.000000000",1020,2857806.0]
["2019-08-23T08:12:15.000000000","2019-08-23T15:12:15.000000000",1133,972.4594]
["2019-08-23T08:12:30.000000000","2019-08-23T15:12:30.000000000",1022,167.892]
["2019-08-23T08:12:30.000000000","2019-08-23T15:12:30.000000000",1130,802710265.8204]
["2019-08-23T08:12:45.000000000","2019-08-23T15:12:45.000000000",1021,281.0854]
["2019-08-23T08:12:45.000000000","2019-08-23T15:12:45.000000000",1016,486100.0]
["2019-08-23T08:13:00.000000000","2019-08-23T15:13:00.000000000",1019,24200.199999999997]
["2019-08-23T08:13:00.000000000","2019-08-23T15:13:00.000000000",1018,484939.6]
["2019-08-23T08:13:15.000000000","2019-08-23T15:13:15.000000000",1017,485987.5]
["2019-08-23T08:13:15.000000000","2019-08-23T15:13:15.000000000",1020,2857808.0]
["2019-08-23T08:13:15.000000000","2019-08-23T15:13:15.000000000",1133,970.7333]
["2019-08-23T08:13:30.000000000","2019-08-23T15:13:30.000000000",1022,168.1362]
["2019-08-23T08:13:30.000000000","2019-08-23T15:13:30.000000000",1130,801879771.8325]
["2019-08-23T08:13:45.000000000","2019-08-23T15:13:45.000000000",1021,280.4704]
["2019-08-23T08:13:45.000000000","2019-08-23T15:13:45.000000000",1016,486000.0]
["2019-08-23T08:14:00.000000000","2019-08-23T15:14:00.000000000",1019,24200.199999999997]
["2019-08-23T08:14:00.000000000","2019-08-23T15:14:00.000000000",1018,484472.89999999997]
["2019-08-23T08:14:15.000000000","2019-08-23T15:14:15.000000000",1017,485735.4]
["2019-08-23T08:14:15.000000000","2019-08-23T15:14:15.000000000",1020,2857811.0]
["2019-08-23T08:14:15.000000000","2019-08-23T15:14:15.000000000",1133,970.3021]
["2019-08-23T08:14:30.000000000","2019-08-23T15:14:30.000000000",1022,168.7378]
["2019-08-23T08:14:30.000000000","2019-08-23T15:14:30.000000000",1130,801702577.1733]
["2019-08-23T08:14:45.000000000","2019-08-23T15:14:45.000000000",1021,280.4526]
["2019-08-23T08:14:45.000000000","2019-08-23T15:14:45.000000000",1016,485900.0]
["2019-08-23T08:15:00.000000000","2019-08-23T15:15:00.000000000",1019,24200.199999999997]
["2019-08-23T08:15:00.000000000","2019-08-23T15:15:00.000000000",1018,485566.7]
["2019-08-23T08:15:15.000000000","2019-08-23T15:15:15.000000000",1017,485676.10000000003]
["2019-08-23T08:15:15.000000000","2019-08-23T15:15:15.000000000",1020,2857813.0]
["2019-08-23T08:15:15.000000000","2019-08-23T15:15:15.000000000",1133,970.2907]
["2019-08-23T08:15:30.000000000","2019-08-23T15:15:30.000000000",1022,169.2418]
["2019-08-23T08:15:30.000000000","2019-08-23T15:15:30.000000000",1130,801601966.3672]
["2019-08-23T08:15:45.000000000","2019-08-23T15:15:45.000000000",1021,280.3505]
["2019-08-23T08:15:45.000000000","2019-08-23T15:15:45.000000000",1016,485800.0]
["2019-08-23T08:16:00.000000000","2019-08-23T15:16:00.000000000",1019,24200.199999999997]
["2019-08-23T08:16:00.000000000","2019-08-23T15:16:00.000000000",1018,484547.9]
["2019-08-23T08:16:15.000000000","2019-08-23T15:16:15.000000000",1017,485666.7]
["2019-08-23T08:16:15.000000000","2019-08-23T15:16:15.000000000",1020,2857816.0]
["2019-08-23T08:16:15.000000000","2019-08-23T15:16:15.000000000",1133,970.4146]
["2019-08-23T08:16:30.000000000","2019-08-23T15:16:30.000000000",1022,168.8688]
["2019-08-23T08:16:30.000000000","2019-08-23T15:16:30.000000000",1130,802243816.2047]
["2019-08-23T08:16:45.000000000","2019-08-23T15:16:45.000000000",1021,280.6303]
["2019-08-23T08:16:45.000000000","2019-08-23T15:16:45.000000000",1016,485800.0]
["2019-08-23T08:17:00.000000000","2019-08-23T15:17:00.000000000",1019,24200.199999999997]
["2019-08-23T08:17:00.000000000","2019-08-23T15:17:00.000000000",1018,484550.0]
["2019-08-23T08:17:15.000000000","2019-08-23T15:17:15.000000000",1017,485772.89999999997]
["2019-08-23T08:17:15.000000000","2019-08-23T15:17:15.000000000",1020,2857818.0]
["2019-08-23T08:17:15.000000000","2019-08-23T15:17:15.000000000",1133,970.0437]
["2019-08-23T08:17:30.000000000","2019-08-23T15:17:30.000000000",1022,167.8676]
["2019-08-23T08:17:30.000000000","2019-08-23T15:17:30.000000000",1130,801241854.7377]
["2019-08-23T08:17:45.000000000","2019-08-23T15:17:45.000000000",1021,280.4416]
["2019-08-23T08:17:45.000000000","2019-08-23T15:17:45.000000000",1016,485800.0]
["2019-08-23T08:18:00.000000000","2019-08-23T15:18:00.000000000",1019,24200.199999999997]
["2019-08-23T08:18:00.000000000","2019-08-23T15:18:00.000000000",1018,484258.30000000005]
["2019-08-23T08:18:15.000000000","2019-08-23T15:18:15.000000000",1017,485645.8]
["2019-08-23T08:18:15.000000000","2019-08-23T15:18:15.000000000",1020,2857820.0]
["2019-08-23T08:18:15.000000000","2019-08-23T15:18:15.000000000",1133,971.1333]
["2019-08-23T08:18:30.000000000","2019-08-23T15:18:30.000000000",1022,166.3779]
["2019-08-23T08:18:30.000000000","2019-08-23T15:18:30.000000000",1130,800614266.4185]
["2019-08-23T08:18:45.000000000","2019-08-23T15:18:45.000000000",1021,280.1574]
["2019-08-23T08:18:45.000000000","2019-08-23T15:18:45.000000000",1016,485500.0]
["2019-08-23T08:19:00.000000000","2019-08-23T15:19:00.000000000",1019,24200.199999999997]
["2019-08-23T08:19:00.000000000","2019-08-23T15:19:00.000000000",1018,484185.4]
["2019-08-23T08:19:15.000000000","2019-08-23T15:19:15.000000000",1017,485693.8]
["2019-08-23T08:19:15.000000000","2019-08-23T15:19:15.000000000",1020,2857822.0]
["2019-08-23T08:19:15.000000000","2019-08-23T15:19:15.000000000",1133,971.173]
["2019-08-23T08:19:30.000000000","2019-08-23T15:19:30.000000000",1022,169.6458]
["2019-08-23T08:19:30.000000000","2019-08-23T15:19:30.000000000",1130,801369863.5521]
["2019-08-23T08:19:45.000000000","2019-08-23T15:19:45.000000000",1021,280.1774]
["2019-08-23T08:19:45.000000000","2019-08-23T15:19:45.000000000",1016,485300.0]
["2019-08-23T08:20:00.000000000","2019-08-23T15:20:00.000000000",1019,24200.199999999997]
["2019-08-23T08:20:00.000000000","2019-08-23T15:20:00.000000000",1018,484172.9]
["2019-08-23T08:20:15.000000000","2019-08-23T15:20:15.000000000",1017,485660.39999999997]
["2019-08-23T08:20:15.000000000","2019-08-23T15:20:15.000000000",1020,2857825.0]
["2019-08-23T08:20:15.000000000","2019-08-23T15:20:15.000000000",1133,971.0771]
["2019-08-23T08:20:30.000000000","2019-08-23T15:20:30.000000000",1022,172.2276]
["2019-08-23T08:20:30.000000000","2019-08-23T15:20:30.000000000",1130,801681350.4764]
["2019-08-23T08:20:45.000000000","2019-08-23T15:20:45.000000000",1021,280.4815]
["2019-08-23T08:20:45.000000000","2019-08-23T15:20:45.000000000",1016,485500.0]
["2019-08-23T08:21:00.000000000","2019-08-23T15:21:00.000000000",1019,24200.199999999997]
["2019-08-23T08:21:00.000000000","2019-08-23T15:21:00.000000000",1018,484327.1]
["2019-08-23T08:21:15.000000000","2019-08-23T15:21:15.000000000",1017,485669.8]
["2019-08-23T08:21:15.000000000","2019-08-23T15:21:15.000000000",1020,2857827.0]
["2019-08-23T08:21:15.000000000","2019-08-23T15:21:15.000000000",1133,969.8073]
["2019-08-23T08:21:30.000000000","2019-08-23T15:21:30.000000000",1022,173.8461]
["2019-08-23T08:21:30.000000000","2019-08-23T15:21:30.000000000",1130,800571931.124]
["2019-08-23T08:21:45.000000000","2019-08-23T15:21:45.000000000",1021,280.2817]
["2019-08-23T08:21:45.000000000","2019-08-23T15:21:45.000000000",1016,485200.0]
["2019-08-23T08:22:00.000000000","2019-08-23T15:22:00.000000000",1019,24200.199999999997]
["2019-08-23T08:22:00.000000000","2019-08-23T15:22:00.000000000",1018,484662.5]
["2019-08-23T08:22:15.000000000","2019-08-23T15:22:15.000000000",1017,485771.9]
["2019-08-23T08:22:15.000000000","2019-08-23T15:22:15.000000000",1020,2857830.0]
["2019-08-23T08:22:15.000000000","2019-08-23T15:22:15.000000000",1133,969.8219]
["2019-08-23T08:22:30.000000000","2019-08-23T15:22:30.000000000",1022,173.6596]
["2019-08-23T08:22:30.000000000","2019-08-23T15:22:30.000000000",1130,801879377.049]
["2019-08-23T08:22:45.000000000","2019-08-23T15:22:45.000000000",1021,280.4726]
["2019-08-23T08:22:45.000000000","2019-08-23T15:22:45.000000000",1016,486000.0]
["2019-08-23T08:23:00.000000000","2019-08-23T15:23:00.000000000",1019,24200.199999999997]
["2019-08-23T08:23:00.000000000","2019-08-23T15:23:00.000000000",1018,484445.80000000005]
["2019-08-23T08:23:15.000000000","2019-08-23T15:23:15.000000000",1017,485666.7]
["2019-08-23T08:23:15.000000000","2019-08-23T15:23:15.000000000",1020,2857832.0]
["2019-08-23T08:23:15.000000000","2019-08-23T15:23:15.000000000",1133,970.1834]
["2019-08-23T08:23:30.000000000","2019-08-23T15:23:30.000000000",1022,173.7772]
["2019-08-23T08:23:30.000000000","2019-08-23T15:23:30.000000000",1130,802400630.2092]
["2019-08-23T08:23:45.000000000","2019-08-23T15:23:45.000000000",1021,280.7835]
["2019-08-23T08:23:45.000000000","2019-08-23T15:23:45.000000000",1016,485800.0]
["2019-08-23T08:24:00.000000000","2019-08-23T15:24:00.000000000",1019,24200.199999999997]
["2019-08-23T08:24:00.000000000","2019-08-23T15:24:00.000000000",1018,484487.5]
["2019-08-23T08:24:15.000000000","2019-08-23T15:24:15.000000000",1017,487427.1]
["2019-08-23T08:24:15.000000000","2019-08-23T15:24:15.000000000",1020,2857835.0]
["2019-08-23T08:24:15.000000000","2019-08-23T15:24:15.000000000",1133,971.9563]
["2019-08-23T08:24:30.000000000","2019-08-23T15:24:30.000000000",1022,175.1247]
["2019-08-23T08:24:30.000000000","2019-08-23T15:24:30.000000000",1130,801830196.321]
["2019-08-23T08:24:45.000000000","2019-08-23T15:24:45.000000000",1021,280.9588]
["2019-08-23T08:24:45.000000000","2019-08-23T15:24:45.000000000",1016,486200.0]
["2019-08-23T08:25:00.000000000","2019-08-23T15:25:00.000000000",1019,24200.199999999997]
["2019-08-23T08:25:00.000000000","2019-08-23T15:25:00.000000000",1018,484937.5]
["2019-08-23T08:25:15.000000000","2019-08-23T15:25:15.000000000",1017,487452.1]
["2019-08-23T08:25:15.000000000","2019-08-23T15:25:15.000000000",1020,2857837.0]
["2019-08-23T08:25:15.000000000","2019-08-23T15:25:15.000000000",1133,974.5438]
["2019-08-23T08:25:30.000000000","2019-08-23T15:25:30.000000000",1022,175.8219]
["2019-08-23T08:25:30.000000000","2019-08-23T15:25:30.000000000",1130,802439757.5328]
["2019-08-23T08:25:45.000000000","2019-08-23T15:25:45.000000000",1021,281.0343]
["2019-08-23T08:25:45.000000000","2019-08-23T15:25:45.000000000",1016,487500.0]
["2019-08-23T08:26:00.000000000","2019-08-23T15:26:00.000000000",1019,24200.199999999997]
["2019-08-23T08:26:00.000000000","2019-08-23T15:26:00.000000000",1018,486439.6]
["2019-08-23T08:26:15.000000000","2019-08-23T15:26:15.000000000",1017,487675.0]
["2019-08-23T08:26:15.000000000","2019-08-23T15:26:15.000000000",1020,2857840.0]
["2019-08-23T08:26:15.000000000","2019-08-23T15:26:15.000000000",1133,975.1]
["2019-08-23T08:26:30.000000000","2019-08-23T15:26:30.000000000",1022,176.4212]
["2019-08-23T08:26:30.000000000","2019-08-23T15:26:30.000000000",1130,804959219.28]
["2019-08-23T08:26:45.000000000","2019-08-23T15:26:45.000000000",1021,281.7381]
["2019-08-23T08:26:45.000000000","2019-08-23T15:26:45.000000000",1016,488000.0]
["2019-08-23T08:27:00.000000000","2019-08-23T15:27:00.000000000",1019,24200.199999999997]
["2019-08-23T08:27:00.000000000","2019-08-23T15:27:00.000000000",1018,486364.6]
["2019-08-23T08:27:15.000000000","2019-08-23T15:27:15.000000000",1017,487697.9]
["2019-08-23T08:27:15.000000000","2019-08-23T15:27:15.000000000",1020,2857842.0]
["2019-08-23T08:27:15.000000000","2019-08-23T15:27:15.000000000",1133,974.0479]
["2019-08-23T08:27:30.000000000","2019-08-23T15:27:30.000000000",1022,177.0229]
["2019-08-23T08:27:30.000000000","2019-08-23T15:27:30.000000000",1130,804629987.6472]
["2019-08-23T08:27:45.000000000","2019-08-23T15:27:45.000000000",1021,281.6936]
["2019-08-23T08:27:45.000000000","2019-08-23T15:27:45.000000000",1016,487600.0]
["2019-08-23T08:28:00.000000000","2019-08-23T15:28:00.000000000",1019,24200.199999999997]
["2019-08-23T08:28:00.000000000","2019-08-23T15:28:00.000000000",1018,486539.60000000003]
["2019-08-23T08:28:15.000000000","2019-08-23T15:28:15.000000000",1017,487857.3]
["2019-08-23T08:28:15.000000000","2019-08-23T15:28:15.000000000",1020,2857844.0]
["2019-08-23T08:28:15.000000000","2019-08-23T15:28:15.000000000",1133,974.3198]
["2019-08-23T08:28:30.000000000","2019-08-23T15:28:30.000000000",1022,178.2169]
["2019-08-23T08:28:30.000000000","2019-08-23T15:28:30.000000000",1130,805133813.022]
["2019-08-23T08:28:45.000000000","2019-08-23T15:28:45.000000000",1021,281.5316]
["2019-08-23T08:28:45.000000000","2019-08-23T15:28:45.000000000",1016,487900.0]
["2019-08-23T08:29:00.000000000","2019-08-23T15:29:00.000000000",1019,24200.199999999997]
["2019-08-23T08:29:00.000000000","2019-08-23T15:29:00.000000000",1018,486137.5]
["2019-08-23T08:29:15.000000000","2019-08-23T15:29:15.000000000",1017,487788.5]
["2019-08-23T08:29:15.000000000","2019-08-23T15:29:15.000000000",1020,2857847.0]
["2019-08-23T08:29:15.000000000","2019-08-23T15:29:15.000000000",1133,973.8052]
["2019-08-23T08:29:30.000000000","2019-08-23T15:29:30.000000000",1022,179.6359]
["2019-08-23T08:29:30.000000000","2019-08-23T15:29:30.000000000",1130,804815154.9673]
["2019-08-23T08:29:45.000000000","2019-08-23T15:29:45.000000000",1021,281.818]
["2019-08-23T08:29:45.000000000","2019-08-23T15:29:45.000000000",1016,487800.0]
["2019-08-23T08:30:00.000000000","2019-08-23T15:30:00.000000000",1019,24200.199999999997]
["2019-08-23T08:30:00.000000000","2019-08-23T15:30:00.000000000",1018,486352.10000000003]
["2019-08-23T08:30:15.000000000","2019-08-23T15:30:15.000000000",1017,487725.0]
["2019-08-23T08:30:15.000000000","2019-08-23T15:30:15.000000000",1020,2857850.0]
["2019-08-23T08:30:15.000000000","2019-08-23T15:30:15.000000000",1133,974.0458]
["2019-08-23T08:30:30.000000000","2019-08-23T15:30:30.000000000",1022,181.2498]
["2019-08-23T08:30:30.000000000","2019-08-23T15:30:30.000000000",1130,804575083.06]
["2019-08-23T08:30:45.000000000","2019-08-23T15:30:45.000000000",1021,281.5205]
["2019-08-23T08:30:45.000000000","2019-08-23T15:30:45.000000000",1016,487600.0]
["2019-08-23T08:31:00.000000000","2019-08-23T15:31:00.000000000",1019,24200.199999999997]
["2019-08-23T08:31:00.000000000","2019-08-23T15:31:00.000000000",1018,486393.7]
["2019-08-23T08:31:15.000000000","2019-08-23T15:31:15.000000000",1017,487814.6]
["2019-08-23T08:31:15.000000000","2019-08-23T15:31:15.000000000",1020,2857852.0]
["2019-08-23T08:31:15.000000000","2019-08-23T15:31:15.000000000",1133,974.2604]
["2019-08-23T08:31:30.000000000","2019-08-23T15:31:30.000000000",1022,181.0699]
["2019-08-23T08:31:30.000000000","2019-08-23T15:31:30.000000000",1130,804861145.538]
["2019-08-23T08:31:45.000000000","2019-08-23T15:31:45.000000000",1021,281.5849]
["2019-08-23T08:31:45.000000000","2019-08-23T15:31:45.000000000",1016,487100.0]
["2019-08-23T08:32:00.000000000","2019-08-23T15:32:00.000000000",1019,24200.199999999997]
["2019-08-23T08:32:00.000000000","2019-08-23T15:32:00.000000000",1018,486050.0]
["2019-08-23T08:32:15.000000000","2019-08-23T15:32:15.000000000",1017,487695.80000000005]
["2019-08-23T08:32:15.000000000","2019-08-23T15:32:15.000000000",1020,2857854.0]
["2019-08-23T08:32:15.000000000","2019-08-23T15:32:15.000000000",1133,973.902]
["2019-08-23T08:32:30.000000000","2019-08-23T15:32:30.000000000",1022,174.4455]
["2019-08-23T08:32:30.000000000","2019-08-23T15:32:30.000000000",1130,804329000.475]
["2019-08-23T08:32:45.000000000","2019-08-23T15:32:45.000000000",1021,281.6026]
["2019-08-23T08:32:45.000000000","2019-08-23T15:32:45.000000000",1016,487700.0]
["2019-08-23T08:33:00.000000000","2019-08-23T15:33:00.000000000",1019,24200.199999999997]
["2019-08-23T08:33:00.000000000","2019-08-23T15:33:00.000000000",1018,487118.7]
["2019-08-23T08:33:15.000000000","2019-08-23T15:33:15.000000000",1017,487669.8]
["2019-08-23T08:33:15.000000000","2019-08-23T15:33:15.000000000",1020,2857857.0]
["2019-08-23T08:33:15.000000000","2019-08-23T15:33:15.000000000",1133,975.2761]
["2019-08-23T08:33:30.000000000","2019-08-23T15:33:30.000000000",1022,172.1301]
["2019-08-23T08:33:30.000000000","2019-08-23T15:33:30.000000000",1130,804317270.2348]
["2019-08-23T08:33:45.000000000","2019-08-23T15:33:45.000000000",1021,281.4294]
["2019-08-23T08:33:45.000000000","2019-08-23T15:33:45.000000000",1016,487700.0]
["2019-08-23T08:34:00.000000000","2019-08-23T15:34:00.000000000",1019,24200.199999999997]
["2019-08-23T08:34:00.000000000","2019-08-23T15:34:00.000000000",1018,487879.2]
["2019-08-23T08:34:15.000000000","2019-08-23T15:34:15.000000000",1017,487703.10000000003]
["2019-08-23T08:34:15.000000000","2019-08-23T15:34:15.000000000",1020,2857859.0]
["2019-08-23T08:34:15.000000000","2019-08-23T15:34:15.000000000",1133,974.2427]
["2019-08-23T08:34:30.000000000","2019-08-23T15:34:30.000000000",1022,179.6225]
["2019-08-23T08:34:30.000000000","2019-08-23T15:34:30.000000000",1130,804647630.16]
["2019-08-23T08:34:45.000000000","2019-08-23T15:34:45.000000000",1021,281.4761]
["2019-08-23T08:34:45.000000000","2019-08-23T15:34:45.000000000",1016,486900.0]
["2019-08-23T08:35:00.000000000","2019-08-23T15:35:00.000000000",1019,24200.199999999997]
["2019-08-23T08:35:00.000000000","2019-08-23T15:35:00.000000000",1018,487212.5]
["2019-08-23T08:35:15.000000000","2019-08-23T15:35:15.000000000",1017,487742.7]
["2019-08-23T08:35:15.000000000","2019-08-23T15:35:15.000000000",1020,2857862.0]
["2019-08-23T08:35:15.000000000","2019-08-23T15:35:15.000000000",1133,973.1885]
["2019-08-23T08:35:30.000000000","2019-08-23T15:35:30.000000000",1022,159.1119]
["2019-08-23T08:35:30.000000000","2019-08-23T15:35:30.000000000",1130,802478785.2384]
["2019-08-23T08:35:45.000000000","2019-08-23T15:35:45.000000000",1021,280.8056]
["2019-08-23T08:35:45.000000000","2019-08-23T15:35:45.000000000",1016,486900.0]
["2019-08-23T08:36:00.000000000","2019-08-23T15:36:00.000000000",1019,24200.199999999997]
["2019-08-23T08:36:00.000000000","2019-08-23T15:36:00.000000000",1018,487225.0]
["2019-08-23T08:36:15.000000000","2019-08-23T15:36:15.000000000",1017,487702.1]
["2019-08-23T08:36:15.000000000","2019-08-23T15:36:15.000000000",1020,2857864.0]
["2019-08-23T08:36:15.000000000","2019-08-23T15:36:15.000000000",1133,974.7938]
["2019-08-23T08:36:30.000000000","2019-08-23T15:36:30.000000000",1022,173.0358]
["2019-08-23T08:36:30.000000000","2019-08-23T15:36:30.000000000",1130,803202386.677]
["2019-08-23T08:36:45.000000000","2019-08-23T15:36:45.000000000",1021,281.2696]
["2019-08-23T08:36:45.000000000","2019-08-23T15:36:45.000000000",1016,486700.0]
["2019-08-23T08:37:00.000000000","2019-08-23T15:37:00.000000000",1019,24200.199999999997]
["2019-08-23T08:37:00.000000000","2019-08-23T15:37:00.000000000",1018,487379.5]
["2019-08-23T08:37:15.000000000","2019-08-23T15:37:15.000000000",1019,24200.199999999997]
["2019-08-23T08:37:15.000000000","2019-08-23T15:37:15.000000000",1018,487429.19999999995]
["2019-08-23T08:37:30.000000000","2019-08-23T15:37:30.000000000",1017,487810.4]
["2019-08-23T08:37:30.000000000","2019-08-23T15:37:30.000000000",1020,2857868.0]
["2019-08-23T08:37:30.000000000","2019-08-23T15:37:30.000000000",1133,975.5]
["2019-08-23T08:37:45.000000000","2019-08-23T15:37:45.000000000",1022,181.7382]
["2019-08-23T08:37:45.000000000","2019-08-23T15:37:45.000000000",1130,803647623.7188]
["2019-08-23T08:38:00.000000000","2019-08-23T15:38:00.000000000",1021,281.5361]
["2019-08-23T08:38:00.000000000","2019-08-23T15:38:00.000000000",1016,487500.0]
["2019-08-23T08:38:15.000000000","2019-08-23T15:38:15.000000000",1019,24200.199999999997]
["2019-08-23T08:38:15.000000000","2019-08-23T15:38:15.000000000",1018,487260.4]
["2019-08-23T08:38:30.000000000","2019-08-23T15:38:30.000000000",1017,487738.60000000003]
["2019-08-23T08:38:30.000000000","2019-08-23T15:38:30.000000000",1020,2857870.0]
["2019-08-23T08:38:30.000000000","2019-08-23T15:38:30.000000000",1133,975.549]
["2019-08-23T08:38:45.000000000","2019-08-23T15:38:45.000000000",1022,185.6742]
["2019-08-23T08:38:45.000000000","2019-08-23T15:38:45.000000000",1130,804714172.0122]
["2019-08-23T08:39:00.000000000","2019-08-23T15:39:00.000000000",1021,281.4339]
["2019-08-23T08:39:00.000000000","2019-08-23T15:39:00.000000000",1016,487300.0]
["2019-08-23T08:39:15.000000000","2019-08-23T15:39:15.000000000",1019,24200.199999999997]
["2019-08-23T08:39:15.000000000","2019-08-23T15:39:15.000000000",1018,487718.8]
["2019-08-23T08:39:30.000000000","2019-08-23T15:39:30.000000000",1017,487697.9]
["2019-08-23T08:39:30.000000000","2019-08-23T15:39:30.000000000",1020,2857873.0]
["2019-08-23T08:39:30.000000000","2019-08-23T15:39:30.000000000",1133,975.5771]
["2019-08-23T08:39:45.000000000","2019-08-23T15:39:45.000000000",1022,190.3074]
["2019-08-23T08:39:45.000000000","2019-08-23T15:39:45.000000000",1130,804664146.5896]
["2019-08-23T08:40:00.000000000","2019-08-23T15:40:00.000000000",1021,281.7735]
["2019-08-23T08:40:00.000000000","2019-08-23T15:40:00.000000000",1016,487400.0]
["2019-08-23T08:40:15.000000000","2019-08-23T15:40:15.000000000",1019,24200.199999999997]
["2019-08-23T08:40:15.000000000","2019-08-23T15:40:15.000000000",1018,486039.60000000003]
["2019-08-23T08:40:30.000000000","2019-08-23T15:40:30.000000000",1017,487784.4]
["2019-08-23T08:40:30.000000000","2019-08-23T15:40:30.000000000",1020,2857875.0]
["2019-08-23T08:40:30.000000000","2019-08-23T15:40:30.000000000",1133,975.099]
["2019-08-23T08:40:45.000000000","2019-08-23T15:40:45.000000000",1022,188.2339]
["2019-08-23T08:40:45.000000000","2019-08-23T15:40:45.000000000",1130,804360345.9164]
["2019-08-23T08:41:00.000000000","2019-08-23T15:41:00.000000000",1021,281.2519]
["2019-08-23T08:41:00.000000000","2019-08-23T15:41:00.000000000",1016,487500.0]
["2019-08-23T08:41:15.000000000","2019-08-23T15:41:15.000000000",1019,24200.199999999997]
["2019-08-23T08:41:15.000000000","2019-08-23T15:41:15.000000000",1018,486544.6]
["2019-08-23T08:41:30.000000000","2019-08-23T15:41:30.000000000",1017,487715.6]
["2019-08-23T08:41:30.000000000","2019-08-23T15:41:30.000000000",1020,2857878.0]
["2019-08-23T08:41:30.000000000","2019-08-23T15:41:30.000000000",1133,975.1781]
["2019-08-23T08:41:45.000000000","2019-08-23T15:41:45.000000000",1022,198.0462]
["2019-08-23T08:41:45.000000000","2019-08-23T15:41:45.000000000",1130,804710137.304]
["2019-08-23T08:42:00.000000000","2019-08-23T15:42:00.000000000",1021,281.7026]
["2019-08-23T08:42:00.000000000","2019-08-23T15:42:00.000000000",1016,487600.0]
["2019-08-23T08:42:15.000000000","2019-08-23T15:42:15.000000000",1019,24200.199999999997]
["2019-08-23T08:42:15.000000000","2019-08-23T15:42:15.000000000",1018,487843.8]
["2019-08-23T08:42:30.000000000","2019-08-23T15:42:30.000000000",1017,487767.7]
["2019-08-23T08:42:30.000000000","2019-08-23T15:42:30.000000000",1020,2857881.0]
["2019-08-23T08:42:30.000000000","2019-08-23T15:42:30.000000000",1133,975.4969]
["2019-08-23T08:42:45.000000000","2019-08-23T15:42:45.000000000",1022,200.4749]
["2019-08-23T08:42:45.000000000","2019-08-23T15:42:45.000000000",1130,804469495.2996]
["2019-08-23T08:43:00.000000000","2019-08-23T15:43:00.000000000",1021,281.3162]
["2019-08-23T08:43:00.000000000","2019-08-23T15:43:00.000000000",1016,486900.0]
["2019-08-23T08:43:15.000000000","2019-08-23T15:43:15.000000000",1019,24200.199999999997]
["2019-08-23T08:43:15.000000000","2019-08-23T15:43:15.000000000",1018,487237.5]
["2019-08-23T08:43:30.000000000","2019-08-23T15:43:30.000000000",1017,487794.6]
["2019-08-23T08:43:30.000000000","2019-08-23T15:43:30.000000000",1020,2857884.0]
["2019-08-23T08:43:45.000000000","2019-08-23T15:43:45.000000000",1017,487675.0]
["2019-08-23T08:43:45.000000000","2019-08-23T15:43:45.000000000",1020,2857884.0]
["2019-08-23T08:43:45.000000000","2019-08-23T15:43:45.000000000",1133,974.9833]
["2019-08-23T08:44:00.000000000","2019-08-23T15:44:00.000000000",1022,186.5978]
["2019-08-23T08:44:00.000000000","2019-08-23T15:44:00.000000000",1130,803696706.008]
["2019-08-23T08:44:15.000000000","2019-08-23T15:44:15.000000000",1021,280.557]
["2019-08-23T08:44:15.000000000","2019-08-23T15:44:15.000000000",1016,485300.0]
["2019-08-23T08:44:30.000000000","2019-08-23T15:44:30.000000000",1019,24200.199999999997]
["2019-08-23T08:44:30.000000000","2019-08-23T15:44:30.000000000",1018,483800.0]
["2019-08-23T08:44:45.000000000","2019-08-23T15:44:45.000000000",1017,483697.9]
["2019-08-23T08:44:45.000000000","2019-08-23T15:44:45.000000000",1020,2857886.0]
["2019-08-23T08:44:45.000000000","2019-08-23T15:44:45.000000000",1133,966.5458]
["2019-08-23T08:45:00.000000000","2019-08-23T15:45:00.000000000",1022,104.7308]
["2019-08-23T08:45:00.000000000","2019-08-23T15:45:00.000000000",1130,796458240.6786]
["2019-08-23T08:45:15.000000000","2019-08-23T15:45:15.000000000",1021,278.2238]
["2019-08-23T08:45:15.000000000","2019-08-23T15:45:15.000000000",1016,482100.0]
["2019-08-23T08:45:30.000000000","2019-08-23T15:45:30.000000000",1019,24200.199999999997]
["2019-08-23T08:45:30.000000000","2019-08-23T15:45:30.000000000",1018,480729.2]
["2019-08-23T08:45:45.000000000","2019-08-23T15:45:45.000000000",1017,481922.9]
["2019-08-23T08:45:45.000000000","2019-08-23T15:45:45.000000000",1020,2857888.0]
["2019-08-23T08:45:45.000000000","2019-08-23T15:45:45.000000000",1133,962.2354]
["2019-08-23T08:46:00.000000000","2019-08-23T15:46:00.000000000",1022,78.82344]
["2019-08-23T08:46:00.000000000","2019-08-23T15:46:00.000000000",1130,795665169.6576]
["2019-08-23T08:46:15.000000000","2019-08-23T15:46:15.000000000",1021,278.3636]
["2019-08-23T08:46:15.000000000","2019-08-23T15:46:15.000000000",1016,482000.0]
["2019-08-23T08:46:30.000000000","2019-08-23T15:46:30.000000000",1019,24200.199999999997]
["2019-08-23T08:46:30.000000000","2019-08-23T15:46:30.000000000",1018,482156.3]
["2019-08-23T08:46:45.000000000","2019-08-23T15:46:45.000000000",1017,483647.89999999997]
["2019-08-23T08:46:45.000000000","2019-08-23T15:46:45.000000000",1020,2857889.0]
["2019-08-23T08:46:45.000000000","2019-08-23T15:46:45.000000000",1133,967.025]
["2019-08-23T08:47:00.000000000","2019-08-23T15:47:00.000000000",1022,99.40726]
["2019-08-23T08:47:00.000000000","2019-08-23T15:47:00.000000000",1130,796147859.731]
["2019-08-23T08:47:15.000000000","2019-08-23T15:47:15.000000000",1021,278.7589]
["2019-08-23T08:47:15.000000000","2019-08-23T15:47:15.000000000",1016,483500.0]
["2019-08-23T08:47:30.000000000","2019-08-23T15:47:30.000000000",1019,24200.199999999997]
["2019-08-23T08:47:30.000000000","2019-08-23T15:47:30.000000000",1018,483050.0]
["2019-08-23T08:47:45.000000000","2019-08-23T15:47:45.000000000",1017,485733.3]
["2019-08-23T08:47:45.000000000","2019-08-23T15:47:45.000000000",1020,2857891.0]
["2019-08-23T08:47:45.000000000","2019-08-23T15:47:45.000000000",1133,968.5291]
["2019-08-23T08:48:00.000000000","2019-08-23T15:48:00.000000000",1022,143.5608]
["2019-08-23T08:48:00.000000000","2019-08-23T15:48:00.000000000",1130,799739356.9305]
["2019-08-23T08:48:15.000000000","2019-08-23T15:48:15.000000000",1021,280.0508]
["2019-08-23T08:48:15.000000000","2019-08-23T15:48:15.000000000",1016,485400.0]
["2019-08-23T08:48:30.000000000","2019-08-23T15:48:30.000000000",1019,24200.199999999997]
["2019-08-23T08:48:30.000000000","2019-08-23T15:48:30.000000000",1018,485270.8]
["2019-08-23T08:48:45.000000000","2019-08-23T15:48:45.000000000",1017,485653.1]
["2019-08-23T08:48:45.000000000","2019-08-23T15:48:45.000000000",1020,2857892.0]
["2019-08-23T08:48:45.000000000","2019-08-23T15:48:45.000000000",1133,970.7823]
["2019-08-23T08:49:00.000000000","2019-08-23T15:49:00.000000000",1022,152.6162]
["2019-08-23T08:49:00.000000000","2019-08-23T15:49:00.000000000",1130,799701906.6246]
["2019-08-23T08:49:15.000000000","2019-08-23T15:49:15.000000000",1021,280.0154]
["2019-08-23T08:49:15.000000000","2019-08-23T15:49:15.000000000",1016,484800.0]
["2019-08-23T08:49:30.000000000","2019-08-23T15:49:30.000000000",1019,24200.199999999997]
["2019-08-23T08:49:30.000000000","2019-08-23T15:49:30.000000000",1018,484904.2]
["2019-08-23T08:49:45.000000000","2019-08-23T15:49:45.000000000",1017,485693.8]
["2019-08-23T08:49:45.000000000","2019-08-23T15:49:45.000000000",1020,2857895.0]
["2019-08-23T08:49:45.000000000","2019-08-23T15:49:45.000000000",1133,971.0896]
["2019-08-23T08:50:00.000000000","2019-08-23T15:50:00.000000000",1022,151.8192]
["2019-08-23T08:50:00.000000000","2019-08-23T15:50:00.000000000",1130,800793610.58]
["2019-08-23T08:50:15.000000000","2019-08-23T15:50:15.000000000",1021,280.113]
["2019-08-23T08:50:15.000000000","2019-08-23T15:50:15.000000000",1016,485400.0]
["2019-08-23T08:50:30.000000000","2019-08-23T15:50:30.000000000",1019,24200.199999999997]
["2019-08-23T08:50:30.000000000","2019-08-23T15:50:30.000000000",1018,482841.7]
["2019-08-23T08:50:45.000000000","2019-08-23T15:50:45.000000000",1017,485338.5]
["2019-08-23T08:50:45.000000000","2019-08-23T15:50:45.000000000",1020,2857896.0]
["2019-08-23T08:50:45.000000000","2019-08-23T15:50:45.000000000",1133,967.5906]
["2019-08-23T08:51:00.000000000","2019-08-23T15:51:00.000000000",1022,135.329]
["2019-08-23T08:51:00.000000000","2019-08-23T15:51:00.000000000",1130,798173765.2287]
["2019-08-23T08:51:15.000000000","2019-08-23T15:51:15.000000000",1021,279.7667]
["2019-08-23T08:51:15.000000000","2019-08-23T15:51:15.000000000",1016,484800.0]
["2019-08-23T08:51:30.000000000","2019-08-23T15:51:30.000000000",1019,24200.199999999997]
["2019-08-23T08:51:30.000000000","2019-08-23T15:51:30.000000000",1018,484650.0]
["2019-08-23T08:51:45.000000000","2019-08-23T15:51:45.000000000",1017,485759.4]
["2019-08-23T08:51:45.000000000","2019-08-23T15:51:45.000000000",1020,2857899.0]
["2019-08-23T08:51:45.000000000","2019-08-23T15:51:45.000000000",1133,970.9594]
["2019-08-23T08:52:00.000000000","2019-08-23T15:52:00.000000000",1022,163.8782]
["2019-08-23T08:52:00.000000000","2019-08-23T15:52:00.000000000",1130,801727830.16]
["2019-08-23T08:52:15.000000000","2019-08-23T15:52:15.000000000",1021,280.3794]
["2019-08-23T08:52:15.000000000","2019-08-23T15:52:15.000000000",1016,485600.0]
["2019-08-23T08:52:30.000000000","2019-08-23T15:52:30.000000000",1019,24200.199999999997]
["2019-08-23T08:52:30.000000000","2019-08-23T15:52:30.000000000",1018,484702.1]
["2019-08-23T08:52:45.000000000","2019-08-23T15:52:45.000000000",1017,487794.8]
["2019-08-23T08:52:45.000000000","2019-08-23T15:52:45.000000000",1020,2857901.0]
["2019-08-23T08:52:45.000000000","2019-08-23T15:52:45.000000000",1133,974.3573]
["2019-08-23T08:53:00.000000000","2019-08-23T15:53:00.000000000",1022,194.7717]
["2019-08-23T08:53:00.000000000","2019-08-23T15:53:00.000000000",1130,802457727.8112]
["2019-08-23T08:53:15.000000000","2019-08-23T15:53:15.000000000",1021,280.8212]
["2019-08-23T08:53:15.000000000","2019-08-23T15:53:15.000000000",1016,487000.0]
["2019-08-23T08:53:30.000000000","2019-08-23T15:53:30.000000000",1019,24200.199999999997]
["2019-08-23T08:53:30.000000000","2019-08-23T15:53:30.000000000",1018,487183.3]
["2019-08-23T08:53:45.000000000","2019-08-23T15:53:45.000000000",1017,487740.6]
["2019-08-23T08:53:45.000000000","2019-08-23T15:53:45.000000000",1020,2857904.0]
["2019-08-23T08:53:45.000000000","2019-08-23T15:53:45.000000000",1133,975.0594]
["2019-08-23T08:54:00.000000000","2019-08-23T15:54:00.000000000",1022,202.4783]
["2019-08-23T08:54:00.000000000","2019-08-23T15:54:00.000000000",1133,975.0692]
["2019-08-23T08:54:15.000000000","2019-08-23T15:54:15.000000000",1022,204.8972]
["2019-08-23T08:54:15.000000000","2019-08-23T15:54:15.000000000",1130,802998137.8158]
["2019-08-23T08:54:30.000000000","2019-08-23T15:54:30.000000000",1021,280.9078]
["2019-08-23T08:54:30.000000000","2019-08-23T15:54:30.000000000",1016,486700.0]
["2019-08-23T08:54:45.000000000","2019-08-23T15:54:45.000000000",1019,24200.199999999997]
["2019-08-23T08:54:45.000000000","2019-08-23T15:54:45.000000000",1018,487406.3]
["2019-08-23T08:55:00.000000000","2019-08-23T15:55:00.000000000",1017,487762.5]
["2019-08-23T08:55:00.000000000","2019-08-23T15:55:00.000000000",1020,2857907.0]
["2019-08-23T08:55:00.000000000","2019-08-23T15:55:00.000000000",1133,974.9854]
["2019-08-23T08:55:15.000000000","2019-08-23T15:55:15.000000000",1022,206.7464]
["2019-08-23T08:55:15.000000000","2019-08-23T15:55:15.000000000",1130,804299333.6952]
["2019-08-23T08:55:30.000000000","2019-08-23T15:55:30.000000000",1021,281.4228]
["2019-08-23T08:55:30.000000000","2019-08-23T15:55:30.000000000",1016,487100.0]
["2019-08-23T08:55:45.000000000","2019-08-23T15:55:45.000000000",1019,24200.199999999997]
["2019-08-23T08:55:45.000000000","2019-08-23T15:55:45.000000000",1018,487641.7]
["2019-08-23T08:56:00.000000000","2019-08-23T15:56:00.000000000",1017,487703.10000000003]
["2019-08-23T08:56:00.000000000","2019-08-23T15:56:00.000000000",1020,2857911.0]
["2019-08-23T08:56:00.000000000","2019-08-23T15:56:00.000000000",1133,975.2135]
["2019-08-23T08:56:15.000000000","2019-08-23T15:56:15.000000000",1022,211.4313]
["2019-08-23T08:56:15.000000000","2019-08-23T15:56:15.000000000",1130,803996949.1584]
["2019-08-23T08:56:30.000000000","2019-08-23T15:56:30.000000000",1021,281.2341]
["2019-08-23T08:56:30.000000000","2019-08-23T15:56:30.000000000",1016,486800.0]
["2019-08-23T08:56:45.000000000","2019-08-23T15:56:45.000000000",1019,24200.199999999997]
["2019-08-23T08:56:45.000000000","2019-08-23T15:56:45.000000000",1018,487481.3]
["2019-08-23T08:57:00.000000000","2019-08-23T15:57:00.000000000",1017,487668.8]
["2019-08-23T08:57:00.000000000","2019-08-23T15:57:00.000000000",1020,2857913.0]
["2019-08-23T08:57:00.000000000","2019-08-23T15:57:00.000000000",1133,974.8334]
["2019-08-23T08:57:15.000000000","2019-08-23T15:57:15.000000000",1022,208.891]
["2019-08-23T08:57:15.000000000","2019-08-23T15:57:15.000000000",1130,804364753.7538]
["2019-08-23T08:57:30.000000000","2019-08-23T15:57:30.000000000",1021,281.1675]
["2019-08-23T08:57:30.000000000","2019-08-23T15:57:30.000000000",1016,486000.0]
["2019-08-23T08:57:45.000000000","2019-08-23T15:57:45.000000000",1019,24200.199999999997]
["2019-08-23T08:57:45.000000000","2019-08-23T15:57:45.000000000",1018,484635.4]
["2019-08-23T08:58:00.000000000","2019-08-23T15:58:00.000000000",1017,487715.6]
["2019-08-23T08:58:00.000000000","2019-08-23T15:58:00.000000000",1020,2857916.0]
["2019-08-23T08:58:00.000000000","2019-08-23T15:58:00.000000000",1133,974.3135]
["2019-08-23T08:58:15.000000000","2019-08-23T15:58:15.000000000",1022,203.9769]
["2019-08-23T08:58:15.000000000","2019-08-23T15:58:15.000000000",1133,973.0045]
["2019-08-23T08:58:30.000000000","2019-08-23T15:58:30.000000000",1022,205.1636]
["2019-08-23T08:58:30.000000000","2019-08-23T15:58:30.000000000",1130,802538526.7914]
["2019-08-23T08:58:45.000000000","2019-08-23T15:58:45.000000000",1021,280.8079]
["2019-08-23T08:58:45.000000000","2019-08-23T15:58:45.000000000",1016,485900.0]
["2019-08-23T08:59:00.000000000","2019-08-23T15:59:00.000000000",1019,24200.199999999997]
["2019-08-23T08:59:00.000000000","2019-08-23T15:59:00.000000000",1018,484362.5]
["2019-08-23T08:59:15.000000000","2019-08-23T15:59:15.000000000",1017,485771.9]
["2019-08-23T08:59:15.000000000","2019-08-23T15:59:15.000000000",1020,2857920.0]
["2019-08-23T08:59:15.000000000","2019-08-23T15:59:15.000000000",1133,970.0615]
["2019-08-23T08:59:30.000000000","2019-08-23T15:59:30.000000000",1022,197.9309]
["2019-08-23T08:59:30.000000000","2019-08-23T15:59:30.000000000",1130,802126971.228]
["2019-08-23T08:59:45.000000000","2019-08-23T15:59:45.000000000",1021,280.7946]
["2019-08-23T08:59:45.000000000","2019-08-23T15:59:45.000000000",1016,486600.0]
["2019-08-23T09:00:00.000000000","2019-08-23T16:00:00.000000000",1019,24200.199999999997]
["2019-08-23T09:00:00.000000000","2019-08-23T16:00:00.000000000",1018,485116.69999999995]
["2019-08-23T09:00:15.000000000","2019-08-23T16:00:15.000000000",1017,487632.3]
["2019-08-23T09:00:15.000000000","2019-08-23T16:00:15.000000000",1020,2857923.0]
["2019-08-23T09:00:15.000000000","2019-08-23T16:00:15.000000000",1133,972.7115]
["2019-08-23T09:00:30.000000000","2019-08-23T16:00:30.000000000",1022,222.9461]
["2019-08-23T09:00:30.000000000","2019-08-23T16:00:30.000000000",1133,974.6022]
["2019-08-23T09:00:45.000000000","2019-08-23T16:00:45.000000000",1022,225.2168]
["2019-08-23T09:00:45.000000000","2019-08-23T16:00:45.000000000",1130,803320991.795]
["2019-08-23T09:01:00.000000000","2019-08-23T16:01:00.000000000",1021,281.2452]
["2019-08-23T09:01:00.000000000","2019-08-23T16:01:00.000000000",1016,486700.0]
["2019-08-23T09:01:15.000000000","2019-08-23T16:01:15.000000000",1019,24200.199999999997]
["2019-08-23T09:01:15.000000000","2019-08-23T16:01:15.000000000",1018,485550.0]
["2019-08-23T09:01:30.000000000","2019-08-23T16:01:30.000000000",1017,486026.0]
["2019-08-23T09:01:30.000000000","2019-08-23T16:01:30.000000000",1020,2857926.0]
["2019-08-23T09:01:30.000000000","2019-08-23T16:01:30.000000000",1133,971.2677]
["2019-08-23T09:01:45.000000000","2019-08-23T16:01:45.000000000",1022,208.1939]
["2019-08-23T09:01:45.000000000","2019-08-23T16:01:45.000000000",1130,802198388.6548]
["2019-08-23T09:02:00.000000000","2019-08-23T16:02:00.000000000",1021,279.7667]
["2019-08-23T09:02:00.000000000","2019-08-23T16:02:00.000000000",1016,483700.0]
["2019-08-23T09:02:15.000000000","2019-08-23T16:02:15.000000000",1019,24200.199999999997]
["2019-08-23T09:02:15.000000000","2019-08-23T16:02:15.000000000",1018,483489.6]
["2019-08-23T09:02:30.000000000","2019-08-23T16:02:30.000000000",1017,483703.10000000003]
["2019-08-23T09:02:30.000000000","2019-08-23T16:02:30.000000000",1020,2857929.0]
["2019-08-23T09:02:45.000000000","2019-08-23T16:02:45.000000000",1017,483797.9]
["2019-08-23T09:02:45.000000000","2019-08-23T16:02:45.000000000",1020,2857930.0]
["2019-08-23T09:02:45.000000000","2019-08-23T16:02:45.000000000",1133,966.85]
["2019-08-23T09:03:00.000000000","2019-08-23T16:03:00.000000000",1022,139.9001]
["2019-08-23T09:03:00.000000000","2019-08-23T16:03:00.000000000",1130,797612253.082]
["2019-08-23T09:03:15.000000000","2019-08-23T16:03:15.000000000",1021,278.963]
["2019-08-23T09:03:15.000000000","2019-08-23T16:03:15.000000000",1016,483300.0]
["2019-08-23T09:03:30.000000000","2019-08-23T16:03:30.000000000",1019,24200.199999999997]
["2019-08-23T09:03:30.000000000","2019-08-23T16:03:30.000000000",1018,483264.6]
["2019-08-23T09:03:45.000000000","2019-08-23T16:03:45.000000000",1017,483658.3]
["2019-08-23T09:03:45.000000000","2019-08-23T16:03:45.000000000",1020,2857931.0]
["2019-08-23T09:03:45.000000000","2019-08-23T16:03:45.000000000",1133,966.8937]
["2019-08-23T09:04:00.000000000","2019-08-23T16:04:00.000000000",1022,146.0761]
["2019-08-23T09:04:00.000000000","2019-08-23T16:04:00.000000000",1130,796806588.6396]
["2019-08-23T09:04:15.000000000","2019-08-23T16:04:15.000000000",1021,278.8387]
["2019-08-23T09:04:15.000000000","2019-08-23T16:04:15.000000000",1016,483200.0]
["2019-08-23T09:04:30.000000000","2019-08-23T16:04:30.000000000",1019,24200.199999999997]
["2019-08-23T09:04:30.000000000","2019-08-23T16:04:30.000000000",1018,481525.0]
["2019-08-23T09:04:45.000000000","2019-08-23T16:04:45.000000000",1017,483663.5]
["2019-08-23T09:04:45.000000000","2019-08-23T16:04:45.000000000",1020,2857934.0]
["2019-08-23T09:04:45.000000000","2019-08-23T16:04:45.000000000",1133,964.5156]
["2019-08-23T09:05:00.000000000","2019-08-23T16:05:00.000000000",1022,144.6287]
["2019-08-23T09:05:00.000000000","2019-08-23T16:05:00.000000000",1130,796566786.9285]
["2019-08-23T09:05:15.000000000","2019-08-23T16:05:15.000000000",1021,278.5079]
["2019-08-23T09:05:15.000000000","2019-08-23T16:05:15.000000000",1016,482400.0]
["2019-08-23T09:05:30.000000000","2019-08-23T16:05:30.000000000",1019,24200.199999999997]
["2019-08-23T09:05:30.000000000","2019-08-23T16:05:30.000000000",1018,482362.5]
["2019-08-23T09:05:45.000000000","2019-08-23T16:05:45.000000000",1017,483680.2]
["2019-08-23T09:05:45.000000000","2019-08-23T16:05:45.000000000",1020,2857936.0]
["2019-08-23T09:05:45.000000000","2019-08-23T16:05:45.000000000",1133,965.024]
["2019-08-23T09:06:00.000000000","2019-08-23T16:06:00.000000000",1022,150.4828]
["2019-08-23T09:06:00.000000000","2019-08-23T16:06:00.000000000",1130,796383014.5712]
["2019-08-23T09:06:15.000000000","2019-08-23T16:06:15.000000000",1021,278.7056]
["2019-08-23T09:06:15.000000000","2019-08-23T16:06:15.000000000",1016,482600.0]
["2019-08-23T09:06:30.000000000","2019-08-23T16:06:30.000000000",1019,24200.199999999997]
["2019-08-23T09:06:30.000000000","2019-08-23T16:06:30.000000000",1018,480314.6]
["2019-08-23T09:06:45.000000000","2019-08-23T16:06:45.000000000",1017,483788.5]
["2019-08-23T09:06:45.000000000","2019-08-23T16:06:45.000000000",1020,2857938.0]
["2019-08-23T09:06:45.000000000","2019-08-23T16:06:45.000000000",1133,964.2531]
["2019-08-23T09:07:00.000000000","2019-08-23T16:07:00.000000000",1022,142.4286]
["2019-08-23T09:07:00.000000000","2019-08-23T16:07:00.000000000",1130,796383571.8846]
["2019-08-23T09:07:15.000000000","2019-08-23T16:07:15.000000000",1021,278.5812]
["2019-08-23T09:07:15.000000000","2019-08-23T16:07:15.000000000",1016,482100.0]
["2019-08-23T09:07:30.000000000","2019-08-23T16:07:30.000000000",1019,24200.199999999997]
["2019-08-23T09:07:30.000000000","2019-08-23T16:07:30.000000000",1018,480243.7]
["2019-08-23T09:07:45.000000000","2019-08-23T16:07:45.000000000",1017,483823.89999999997]
["2019-08-23T09:07:45.000000000","2019-08-23T16:07:45.000000000",1020,2857939.0]
["2019-08-23T09:07:45.000000000","2019-08-23T16:07:45.000000000",1133,964.3406]
["2019-08-23T09:08:00.000000000","2019-08-23T16:08:00.000000000",1022,144.1069]
["2019-08-23T09:08:00.000000000","2019-08-23T16:08:00.000000000",1130,794759961.896]
["2019-08-23T09:08:15.000000000","2019-08-23T16:08:15.000000000",1021,278.1949]
["2019-08-23T09:08:15.000000000","2019-08-23T16:08:15.000000000",1016,482000.0]
["2019-08-23T09:08:30.000000000","2019-08-23T16:08:30.000000000",1019,24200.199999999997]
["2019-08-23T09:08:30.000000000","2019-08-23T16:08:30.000000000",1018,481800.0]
["2019-08-23T09:08:45.000000000","2019-08-23T16:08:45.000000000",1017,481610.4]
["2019-08-23T09:08:45.000000000","2019-08-23T16:08:45.000000000",1020,2857942.0]
["2019-08-23T09:08:45.000000000","2019-08-23T16:08:45.000000000",1133,961.2521]
["2019-08-23T09:09:00.000000000","2019-08-23T16:09:00.000000000",1022,123.3743]
["2019-08-23T09:09:00.000000000","2019-08-23T16:09:00.000000000",1130,793986301.585]
["2019-08-23T09:09:15.000000000","2019-08-23T16:09:15.000000000",1021,277.5932]
["2019-08-23T09:09:15.000000000","2019-08-23T16:09:15.000000000",1016,481000.0]
["2019-08-23T09:09:30.000000000","2019-08-23T16:09:30.000000000",1019,24200.199999999997]
["2019-08-23T09:09:30.000000000","2019-08-23T16:09:30.000000000",1018,481114.6]
["2019-08-23T09:09:45.000000000","2019-08-23T16:09:45.000000000",1017,481668.8]
["2019-08-23T09:09:45.000000000","2019-08-23T16:09:45.000000000",1020,2857943.0]
["2019-08-23T09:09:45.000000000","2019-08-23T16:09:45.000000000",1133,962.8709]
["2019-08-23T09:10:00.000000000","2019-08-23T16:10:00.000000000",1022,112.654]
["2019-08-23T09:10:00.000000000","2019-08-23T16:10:00.000000000",1130,793238361.6864]
["2019-08-23T09:10:15.000000000","2019-08-23T16:10:15.000000000",1021,277.6444]
["2019-08-23T09:10:15.000000000","2019-08-23T16:10:15.000000000",1016,481200.0]
["2019-08-23T09:10:30.000000000","2019-08-23T16:10:30.000000000",1019,24200.199999999997]
["2019-08-23T09:10:30.000000000","2019-08-23T16:10:30.000000000",1018,480856.3]
["2019-08-23T09:10:45.000000000","2019-08-23T16:10:45.000000000",1017,481679.19999999995]
["2019-08-23T09:10:45.000000000","2019-08-23T16:10:45.000000000",1020,2857945.0]
["2019-08-23T09:10:45.000000000","2019-08-23T16:10:45.000000000",1133,962.575]
["2019-08-23T09:11:00.000000000","2019-08-23T16:11:00.000000000",1022,109.2907]
["2019-08-23T09:11:00.000000000","2019-08-23T16:11:00.000000000",1130,793562158.616]
["2019-08-23T09:11:15.000000000","2019-08-23T16:11:15.000000000",1021,277.5334]
["2019-08-23T09:11:15.000000000","2019-08-23T16:11:15.000000000",1016,481000.0]
["2019-08-23T09:11:30.000000000","2019-08-23T16:11:30.000000000",1019,24200.199999999997]
["2019-08-23T09:11:30.000000000","2019-08-23T16:11:30.000000000",1018,480891.7]
["2019-08-23T09:11:45.000000000","2019-08-23T16:11:45.000000000",1017,481763.5]
["2019-08-23T09:11:45.000000000","2019-08-23T16:11:45.000000000",1020,2857947.0]
["2019-08-23T09:11:45.000000000","2019-08-23T16:11:45.000000000",1133,962.7531]
["2019-08-23T09:12:00.000000000","2019-08-23T16:12:00.000000000",1022,109.5571]
["2019-08-23T09:12:00.000000000","2019-08-23T16:12:00.000000000",1130,793689606.8004]
["2019-08-23T09:12:15.000000000","2019-08-23T16:12:15.000000000",1021,277.822]
["2019-08-23T09:12:15.000000000","2019-08-23T16:12:15.000000000",1016,481100.0]
["2019-08-23T09:12:30.000000000","2019-08-23T16:12:30.000000000",1019,24200.199999999997]
["2019-08-23T09:12:30.000000000","2019-08-23T16:12:30.000000000",1018,481016.7]
["2019-08-23T09:12:45.000000000","2019-08-23T16:12:45.000000000",1017,481760.4]
["2019-08-23T09:12:45.000000000","2019-08-23T16:12:45.000000000",1020,2857948.0]
["2019-08-23T09:12:45.000000000","2019-08-23T16:12:45.000000000",1133,962.6229]
["2019-08-23T09:13:00.000000000","2019-08-23T16:13:00.000000000",1022,109.324]
["2019-08-23T09:13:00.000000000","2019-08-23T16:13:00.000000000",1130,793404375.5084]
["2019-08-23T09:13:15.000000000","2019-08-23T16:13:15.000000000",1021,277.4889]
["2019-08-23T09:13:15.000000000","2019-08-23T16:13:15.000000000",1016,481100.0]
["2019-08-23T09:13:30.000000000","2019-08-23T16:13:30.000000000",1019,24200.199999999997]
["2019-08-23T09:13:30.000000000","2019-08-23T16:13:30.000000000",1018,480693.8]
["2019-08-23T09:13:45.000000000","2019-08-23T16:13:45.000000000",1017,481784.4]
["2019-08-23T09:13:45.000000000","2019-08-23T16:13:45.000000000",1020,2857950.0]
["2019-08-23T09:13:45.000000000","2019-08-23T16:13:45.000000000",1133,962.699]
["2019-08-23T09:14:00.000000000","2019-08-23T16:14:00.000000000",1022,111.655]
["2019-08-23T09:14:00.000000000","2019-08-23T16:14:00.000000000",1130,793887066.9]
["2019-08-23T09:14:15.000000000","2019-08-23T16:14:15.000000000",1021,277.9219]
["2019-08-23T09:14:15.000000000","2019-08-23T16:14:15.000000000",1016,481400.0]
["2019-08-23T09:14:30.000000000","2019-08-23T16:14:30.000000000",1019,24200.199999999997]
["2019-08-23T09:14:30.000000000","2019-08-23T16:14:30.000000000",1018,478779.2]
["2019-08-23T09:14:45.000000000","2019-08-23T16:14:45.000000000",1017,481740.6]
["2019-08-23T09:14:45.000000000","2019-08-23T16:14:45.000000000",1020,2857951.0]
["2019-08-23T09:14:45.000000000","2019-08-23T16:14:45.000000000",1133,961.9677]
["2019-08-23T09:15:00.000000000","2019-08-23T16:15:00.000000000",1022,113.2555]
["2019-08-23T09:15:00.000000000","2019-08-23T16:15:00.000000000",1130,792789605.7029]
["2019-08-23T09:15:15.000000000","2019-08-23T16:15:15.000000000",1021,277.2914]
["2019-08-23T09:15:15.000000000","2019-08-23T16:15:15.000000000",1016,481100.0]
["2019-08-23T09:15:30.000000000","2019-08-23T16:15:30.000000000",1019,24200.199999999997]
["2019-08-23T09:15:30.000000000","2019-08-23T16:15:30.000000000",1018,480591.7]
["2019-08-23T09:15:45.000000000","2019-08-23T16:15:45.000000000",1017,481861.5]
["2019-08-23T09:15:45.000000000","2019-08-23T16:15:45.000000000",1020,2857953.0]
["2019-08-23T09:15:45.000000000","2019-08-23T16:15:45.000000000",1133,962.4177]
["2019-08-23T09:16:00.000000000","2019-08-23T16:16:00.000000000",1022,114.1548]
["2019-08-23T09:16:00.000000000","2019-08-23T16:16:00.000000000",1130,793323168.7332]
["2019-08-23T09:16:15.000000000","2019-08-23T16:16:15.000000000",1021,277.7376]
["2019-08-23T09:16:15.000000000","2019-08-23T16:16:15.000000000",1016,481300.0]
["2019-08-23T09:16:30.000000000","2019-08-23T16:16:30.000000000",1019,24200.199999999997]
["2019-08-23T09:16:30.000000000","2019-08-23T16:16:30.000000000",1018,480862.5]
["2019-08-23T09:16:45.000000000","2019-08-23T16:16:45.000000000",1017,481651.0]
["2019-08-23T09:16:45.000000000","2019-08-23T16:16:45.000000000",1020,2857954.0]
["2019-08-23T09:16:45.000000000","2019-08-23T16:16:45.000000000",1133,960.526]
["2019-08-23T09:17:00.000000000","2019-08-23T16:17:00.000000000",1022,113.5775]
["2019-08-23T09:17:00.000000000","2019-08-23T16:17:00.000000000",1130,792816151.094]
["2019-08-23T09:17:15.000000000","2019-08-23T16:17:15.000000000",1021,277.3846]
["2019-08-23T09:17:15.000000000","2019-08-23T16:17:15.000000000",1016,480900.0]
["2019-08-23T09:17:30.000000000","2019-08-23T16:17:30.000000000",1019,24200.199999999997]
["2019-08-23T09:17:30.000000000","2019-08-23T16:17:30.000000000",1018,480720.8]
["2019-08-23T09:17:45.000000000","2019-08-23T16:17:45.000000000",1017,481822.9]
["2019-08-23T09:17:45.000000000","2019-08-23T16:17:45.000000000",1020,2857956.0]
["2019-08-23T09:17:45.000000000","2019-08-23T16:17:45.000000000",1133,962.625]
["2019-08-23T09:18:00.000000000","2019-08-23T16:18:00.000000000",1022,112.5252]
["2019-08-23T09:18:00.000000000","2019-08-23T16:18:00.000000000",1130,793787276.154]
["2019-08-23T09:18:15.000000000","2019-08-23T16:18:15.000000000",1021,277.8197]
["2019-08-23T09:18:15.000000000","2019-08-23T16:18:15.000000000",1016,481200.0]
["2019-08-23T09:18:30.000000000","2019-08-23T16:18:30.000000000",1019,24200.199999999997]
["2019-08-23T09:18:30.000000000","2019-08-23T16:18:30.000000000",1018,480508.30000000005]
["2019-08-23T09:18:45.000000000","2019-08-23T16:18:45.000000000",1017,481616.69999999995]
["2019-08-23T09:18:45.000000000","2019-08-23T16:18:45.000000000",1020,2857957.0]
["2019-08-23T09:18:45.000000000","2019-08-23T16:18:45.000000000",1133,962.1855]
["2019-08-23T09:19:00.000000000","2019-08-23T16:19:00.000000000",1022,112.4941]
["2019-08-23T09:19:00.000000000","2019-08-23T16:19:00.000000000",1130,792982173.2868]
["2019-08-23T09:19:15.000000000","2019-08-23T16:19:15.000000000",1021,277.338]
["2019-08-23T09:19:15.000000000","2019-08-23T16:19:15.000000000",1016,481000.0]
["2019-08-23T09:19:30.000000000","2019-08-23T16:19:30.000000000",1019,24200.199999999997]
["2019-08-23T09:19:30.000000000","2019-08-23T16:19:30.000000000",1018,478852.7]
["2019-08-23T09:19:45.000000000","2019-08-23T16:19:45.000000000",1019,24200.199999999997]
["2019-08-23T09:19:45.000000000","2019-08-23T16:19:45.000000000",1018,480018.7]
["2019-08-23T09:20:00.000000000","2019-08-23T16:20:00.000000000",1017,481663.5]
["2019-08-23T09:20:00.000000000","2019-08-23T16:20:00.000000000",1020,2857959.0]
["2019-08-23T09:20:00.000000000","2019-08-23T16:20:00.000000000",1133,960.4697]
["2019-08-23T09:20:15.000000000","2019-08-23T16:20:15.000000000",1022,113.3333]
["2019-08-23T09:20:15.000000000","2019-08-23T16:20:15.000000000",1130,793686643.764]
["2019-08-23T09:20:30.000000000","2019-08-23T16:20:30.000000000",1021,277.8064]
["2019-08-23T09:20:30.000000000","2019-08-23T16:20:30.000000000",1016,481100.0]
["2019-08-23T09:20:45.000000000","2019-08-23T16:20:45.000000000",1019,24200.199999999997]
["2019-08-23T09:20:45.000000000","2019-08-23T16:20:45.000000000",1018,479831.2]
["2019-08-23T09:21:00.000000000","2019-08-23T16:21:00.000000000",1017,481732.3]
["2019-08-23T09:21:00.000000000","2019-08-23T16:21:00.000000000",1020,2857961.0]
["2019-08-23T09:21:00.000000000","2019-08-23T16:21:00.000000000",1133,962.3677]
["2019-08-23T09:21:15.000000000","2019-08-23T16:21:15.000000000",1022,117.3159]
["2019-08-23T09:21:15.000000000","2019-08-23T16:21:15.000000000",1130,792817815.5348]
["2019-08-23T09:21:30.000000000","2019-08-23T16:21:30.000000000",1021,277.5822]
["2019-08-23T09:21:30.000000000","2019-08-23T16:21:30.000000000",1016,481400.0]
["2019-08-23T09:21:45.000000000","2019-08-23T16:21:45.000000000",1019,24200.199999999997]
["2019-08-23T09:21:45.000000000","2019-08-23T16:21:45.000000000",1018,481418.8]
["2019-08-23T09:22:00.000000000","2019-08-23T16:22:00.000000000",1017,481843.8]
["2019-08-23T09:22:00.000000000","2019-08-23T16:22:00.000000000",1020,2857963.0]
["2019-08-23T09:22:00.000000000","2019-08-23T16:22:00.000000000",1133,963.473]
["2019-08-23T09:22:15.000000000","2019-08-23T16:22:15.000000000",1022,141.0789]
["2019-08-23T09:22:15.000000000","2019-08-23T16:22:15.000000000",1130,796187337.1328]
["2019-08-23T09:22:30.000000000","2019-08-23T16:22:30.000000000",1021,278.8587]
["2019-08-23T09:22:30.000000000","2019-08-23T16:22:30.000000000",1016,482700.0]
["2019-08-23T09:22:45.000000000","2019-08-23T16:22:45.000000000",1019,24200.199999999997]
["2019-08-23T09:22:45.000000000","2019-08-23T16:22:45.000000000",1018,482745.8]
["2019-08-23T09:23:00.000000000","2019-08-23T16:23:00.000000000",1017,483751.0]
["2019-08-23T09:23:00.000000000","2019-08-23T16:23:00.000000000",1020,2857965.0]
["2019-08-23T09:23:00.000000000","2019-08-23T16:23:00.000000000",1133,967.1593]
["2019-08-23T09:23:15.000000000","2019-08-23T16:23:15.000000000",1022,169.8789]
["2019-08-23T09:23:15.000000000","2019-08-23T16:23:15.000000000",1130,797127021.603]
["2019-08-23T09:23:30.000000000","2019-08-23T16:23:30.000000000",1021,279.0541]
["2019-08-23T09:23:30.000000000","2019-08-23T16:23:30.000000000",1016,483400.0]
["2019-08-23T09:23:45.000000000","2019-08-23T16:23:45.000000000",1019,24200.199999999997]
["2019-08-23T09:23:45.000000000","2019-08-23T16:23:45.000000000",1018,483300.0]
["2019-08-23T09:24:00.000000000","2019-08-23T16:24:00.000000000",1017,483670.8]
["2019-08-23T09:24:00.000000000","2019-08-23T16:24:00.000000000",1020,2857967.0]
["2019-08-23T09:24:00.000000000","2019-08-23T16:24:00.000000000",1133,966.8062]
["2019-08-23T09:24:15.000000000","2019-08-23T16:24:15.000000000",1022,157.5268]
["2019-08-23T09:24:15.000000000","2019-08-23T16:24:15.000000000",1130,796658294.2032]
["2019-08-23T09:24:30.000000000","2019-08-23T16:24:30.000000000",1021,278.5457]
["2019-08-23T09:24:30.000000000","2019-08-23T16:24:30.000000000",1016,481700.0]
["2019-08-23T09:24:45.000000000","2019-08-23T16:24:45.000000000",1019,24200.199999999997]
["2019-08-23T09:24:45.000000000","2019-08-23T16:24:45.000000000",1018,480541.7]
["2019-08-23T09:25:00.000000000","2019-08-23T16:25:00.000000000",1017,483438.5]
["2019-08-23T09:25:00.000000000","2019-08-23T16:25:00.000000000",1020,2857969.0]
["2019-08-23T09:25:00.000000000","2019-08-23T16:25:00.000000000",1133,964.0406]
["2019-08-23T09:25:15.000000000","2019-08-23T16:25:15.000000000",1022,143.7628]
["2019-08-23T09:25:15.000000000","2019-08-23T16:25:15.000000000",1130,795377059.6535]
["2019-08-23T09:25:30.000000000","2019-08-23T16:25:30.000000000",1021,278.397]
["2019-08-23T09:25:30.000000000","2019-08-23T16:25:30.000000000",1016,482900.0]
["2019-08-23T09:25:45.000000000","2019-08-23T16:25:45.000000000",1019,24200.199999999997]
["2019-08-23T09:25:45.000000000","2019-08-23T16:25:45.000000000",1018,482433.3]
["2019-08-23T09:26:00.000000000","2019-08-23T16:26:00.000000000",1017,483654.0]
["2019-08-23T09:26:00.000000000","2019-08-23T16:26:00.000000000",1020,2857971.0]
["2019-08-23T09:26:15.000000000","2019-08-23T16:26:15.000000000",1017,485441.7]
["2019-08-23T09:26:15.000000000","2019-08-23T16:26:15.000000000",1020,2857972.0]
["2019-08-23T09:26:15.000000000","2019-08-23T16:26:15.000000000",1133,970.1563]
["2019-08-23T09:26:30.000000000","2019-08-23T16:26:30.000000000",1022,214.3011]
["2019-08-23T09:26:30.000000000","2019-08-23T16:26:30.000000000",1130,801005807.4938]
["2019-08-23T09:26:45.000000000","2019-08-23T16:26:45.000000000",1021,280.3949]
["2019-08-23T09:26:45.000000000","2019-08-23T16:26:45.000000000",1016,485000.0]
["2019-08-23T09:27:00.000000000","2019-08-23T16:27:00.000000000",1019,24200.199999999997]
["2019-08-23T09:27:00.000000000","2019-08-23T16:27:00.000000000",1018,482568.8]
["2019-08-23T09:27:15.000000000","2019-08-23T16:27:15.000000000",1017,485739.6]
["2019-08-23T09:27:15.000000000","2019-08-23T16:27:15.000000000",1020,2857975.0]
["2019-08-23T09:27:15.000000000","2019-08-23T16:27:15.000000000",1133,970.2375]
["2019-08-23T09:27:30.000000000","2019-08-23T16:27:30.000000000",1022,206.4268]
["2019-08-23T09:27:30.000000000","2019-08-23T16:27:30.000000000",1130,799281002.3968]
["2019-08-23T09:27:45.000000000","2019-08-23T16:27:45.000000000",1021,279.9243]
["2019-08-23T09:27:45.000000000","2019-08-23T16:27:45.000000000",1016,485600.0]
["2019-08-23T09:28:00.000000000","2019-08-23T16:28:00.000000000",1019,24200.199999999997]
["2019-08-23T09:28:00.000000000","2019-08-23T16:28:00.000000000",1018,485502.2]
["2019-08-23T09:28:15.000000000","2019-08-23T16:28:15.000000000",1019,24200.199999999997]
["2019-08-23T09:28:15.000000000","2019-08-23T16:28:15.000000000",1018,484343.8]
["2019-08-23T09:28:30.000000000","2019-08-23T16:28:30.000000000",1017,483755.2]
["2019-08-23T09:28:30.000000000","2019-08-23T16:28:30.000000000",1020,2857979.0]
["2019-08-23T09:28:30.000000000","2019-08-23T16:28:30.000000000",1133,967.0594]
["2019-08-23T09:28:45.000000000","2019-08-23T16:28:45.000000000",1022,178.1684]
["2019-08-23T09:28:45.000000000","2019-08-23T16:28:45.000000000",1130,797226090.252]
["2019-08-23T09:29:00.000000000","2019-08-23T16:29:00.000000000",1021,278.5323]
["2019-08-23T09:29:00.000000000","2019-08-23T16:29:00.000000000",1016,482000.0]
["2019-08-23T09:29:15.000000000","2019-08-23T16:29:15.000000000",1019,24200.199999999997]
["2019-08-23T09:29:15.000000000","2019-08-23T16:29:15.000000000",1018,481208.3]
["2019-08-23T09:29:30.000000000","2019-08-23T16:29:30.000000000",1017,481781.3]
["2019-08-23T09:29:30.000000000","2019-08-23T16:29:30.000000000",1020,2857981.0]
["2019-08-23T09:29:30.000000000","2019-08-23T16:29:30.000000000",1133,963.4292]
["2019-08-23T09:29:45.000000000","2019-08-23T16:29:45.000000000",1022,144.0558]
["2019-08-23T09:29:45.000000000","2019-08-23T16:29:45.000000000",1130,794244637.6221]
["2019-08-23T09:30:00.000000000","2019-08-23T16:30:00.000000000",1021,277.8708]
["2019-08-23T09:30:00.000000000","2019-08-23T16:30:00.000000000",1016,481400.0]
["2019-08-23T09:30:15.000000000","2019-08-23T16:30:15.000000000",1019,24200.199999999997]
["2019-08-23T09:30:15.000000000","2019-08-23T16:30:15.000000000",1018,481077.1]
["2019-08-23T09:30:30.000000000","2019-08-23T16:30:30.000000000",1017,481746.89999999997]
["2019-08-23T09:30:30.000000000","2019-08-23T16:30:30.000000000",1020,2857983.0]
["2019-08-23T09:30:30.000000000","2019-08-23T16:30:30.000000000",1133,963.0365]
["2019-08-23T09:30:45.000000000","2019-08-23T16:30:45.000000000",1022,132.5074]
["2019-08-23T09:30:45.000000000","2019-08-23T16:30:45.000000000",1130,794315206.144]
["2019-08-23T09:31:00.000000000","2019-08-23T16:31:00.000000000",1021,278.0751]
["2019-08-23T09:31:00.000000000","2019-08-23T16:31:00.000000000",1016,482100.0]
["2019-08-23T09:31:15.000000000","2019-08-23T16:31:15.000000000",1019,24200.199999999997]
["2019-08-23T09:31:15.000000000","2019-08-23T16:31:15.000000000",1018,480352.10000000003]
["2019-08-23T09:31:30.000000000","2019-08-23T16:31:30.000000000",1017,483687.5]
["2019-08-23T09:31:30.000000000","2019-08-23T16:31:30.000000000",1020,2857985.0]
["2019-08-23T09:31:30.000000000","2019-08-23T16:31:30.000000000",1133,966.15]
["2019-08-23T09:31:45.000000000","2019-08-23T16:31:45.000000000",1022,165.5388]
["2019-08-23T09:31:45.000000000","2019-08-23T16:31:45.000000000",1130,796314072.983]
["2019-08-23T09:32:00.000000000","2019-08-23T16:32:00.000000000",1021,278.7921]
["2019-08-23T09:32:00.000000000","2019-08-23T16:32:00.000000000",1016,483100.0]
["2019-08-23T09:32:15.000000000","2019-08-23T16:32:15.000000000",1019,24200.199999999997]
["2019-08-23T09:32:15.000000000","2019-08-23T16:32:15.000000000",1018,481493.3]
["2019-08-23T09:32:30.000000000","2019-08-23T16:32:30.000000000",1019,24200.199999999997]
["2019-08-23T09:32:30.000000000","2019-08-23T16:32:30.000000000",1018,483114.6]
["2019-08-23T09:32:45.000000000","2019-08-23T16:32:45.000000000",1017,483754.2]
["2019-08-23T09:32:45.000000000","2019-08-23T16:32:45.000000000",1020,2857988.0]
["2019-08-23T09:32:45.000000000","2019-08-23T16:32:45.000000000",1133,967.6605]
["2019-08-23T09:33:00.000000000","2019-08-23T16:33:00.000000000",1022,192.1899]
["2019-08-23T09:33:00.000000000","2019-08-23T16:33:00.000000000",1130,798263478.5955]
["2019-08-23T09:33:15.000000000","2019-08-23T16:33:15.000000000",1021,279.4049]
["2019-08-23T09:33:15.000000000","2019-08-23T16:33:15.000000000",1016,483700.0]
["2019-08-23T09:33:30.000000000","2019-08-23T16:33:30.000000000",1019,24200.199999999997]
["2019-08-23T09:33:30.000000000","2019-08-23T16:33:30.000000000",1018,483093.8]
["2019-08-23T09:33:45.000000000","2019-08-23T16:33:45.000000000",1017,485772.89999999997]
["2019-08-23T09:33:45.000000000","2019-08-23T16:33:45.000000000",1020,2857990.0]
["2019-08-23T09:33:45.000000000","2019-08-23T16:33:45.000000000",1133,970.9271]
["2019-08-23T09:34:00.000000000","2019-08-23T16:34:00.000000000",1022,238.366]
["2019-08-23T09:34:00.000000000","2019-08-23T16:34:00.000000000",1130,800567000.6784]
["2019-08-23T09:34:15.000000000","2019-08-23T16:34:15.000000000",1021,280.1796]
["2019-08-23T09:34:15.000000000","2019-08-23T16:34:15.000000000",1016,484400.0]
["2019-08-23T09:34:30.000000000","2019-08-23T16:34:30.000000000",1019,24200.199999999997]
["2019-08-23T09:34:30.000000000","2019-08-23T16:34:30.000000000",1018,482454.2]
["2019-08-23T09:34:45.000000000","2019-08-23T16:34:45.000000000",1017,483751.0]
["2019-08-23T09:34:45.000000000","2019-08-23T16:34:45.000000000",1020,2857994.0]
["2019-08-23T09:34:45.000000000","2019-08-23T16:34:45.000000000",1133,966.1197]
["2019-08-23T09:35:00.000000000","2019-08-23T16:35:00.000000000",1022,217.8931]
["2019-08-23T09:35:00.000000000","2019-08-23T16:35:00.000000000",1130,798575532.7095]
["2019-08-23T09:35:15.000000000","2019-08-23T16:35:15.000000000",1021,279.1562]
["2019-08-23T09:35:15.000000000","2019-08-23T16:35:15.000000000",1016,483500.0]
["2019-08-23T09:35:30.000000000","2019-08-23T16:35:30.000000000",1019,24200.199999999997]
["2019-08-23T09:35:30.000000000","2019-08-23T16:35:30.000000000",1018,483304.19999999995]
["2019-08-23T09:35:45.000000000","2019-08-23T16:35:45.000000000",1017,483678.1]
["2019-08-23T09:35:45.000000000","2019-08-23T16:35:45.000000000",1020,2857997.0]
["2019-08-23T09:35:45.000000000","2019-08-23T16:35:45.000000000",1133,965.1927]
["2019-08-23T09:36:00.000000000","2019-08-23T16:36:00.000000000",1022,190.92]
["2019-08-23T09:36:00.000000000","2019-08-23T16:36:00.000000000",1130,796603209.1446]
["2019-08-23T09:36:15.000000000","2019-08-23T16:36:15.000000000",1021,278.9608]
["2019-08-23T09:36:15.000000000","2019-08-23T16:36:15.000000000",1016,483700.0]
["2019-08-23T09:36:30.000000000","2019-08-23T16:36:30.000000000",1019,24200.199999999997]
["2019-08-23T09:36:30.000000000","2019-08-23T16:36:30.000000000",1018,483093.8]
["2019-08-23T09:36:45.000000000","2019-08-23T16:36:45.000000000",1017,483742.7]
["2019-08-23T09:36:45.000000000","2019-08-23T16:36:45.000000000",1020,2858000.0]
["2019-08-23T09:36:45.000000000","2019-08-23T16:36:45.000000000",1133,967.3156]
["2019-08-23T09:37:00.000000000","2019-08-23T16:37:00.000000000",1022,193.3288]
["2019-08-23T09:37:00.000000000","2019-08-23T16:37:00.000000000",1130,798063061.4]
["2019-08-23T09:37:15.000000000","2019-08-23T16:37:15.000000000",1021,279.2916]
["2019-08-23T09:37:15.000000000","2019-08-23T16:37:15.000000000",1016,483200.0]
["2019-08-23T09:37:30.000000000","2019-08-23T16:37:30.000000000",1019,24200.199999999997]
["2019-08-23T09:37:30.000000000","2019-08-23T16:37:30.000000000",1018,481333.3]
["2019-08-23T09:37:45.000000000","2019-08-23T16:37:45.000000000",1017,482001.0]
["2019-08-23T09:37:45.000000000","2019-08-23T16:37:45.000000000",1020,2858002.0]
["2019-08-23T09:37:45.000000000","2019-08-23T16:37:45.000000000",1133,963.3135]
["2019-08-23T09:38:00.000000000","2019-08-23T16:38:00.000000000",1022,166.0517]
["2019-08-23T09:38:00.000000000","2019-08-23T16:38:00.000000000",1130,795139018.8447]
["2019-08-23T09:38:15.000000000","2019-08-23T16:38:15.000000000",1021,277.5333]
["2019-08-23T09:38:15.000000000","2019-08-23T16:38:15.000000000",1016,480200.0]
["2019-08-23T09:38:30.000000000","2019-08-23T16:38:30.000000000",1019,24200.199999999997]
["2019-08-23T09:38:30.000000000","2019-08-23T16:38:30.000000000",1018,478725.0]
["2019-08-23T09:38:45.000000000","2019-08-23T16:38:45.000000000",1017,481750.0]
["2019-08-23T09:38:45.000000000","2019-08-23T16:38:45.000000000",1020,2858004.0]
["2019-08-23T09:38:45.000000000","2019-08-23T16:38:45.000000000",1133,960.1021]
["2019-08-23T09:39:00.000000000","2019-08-23T16:39:00.000000000",1022,128.4116]
["2019-08-23T09:39:00.000000000","2019-08-23T16:39:00.000000000",1130,792772861.334]
["2019-08-23T09:39:15.000000000","2019-08-23T16:39:15.000000000",1021,277.0716]
["2019-08-23T09:39:15.000000000","2019-08-23T16:39:15.000000000",1016,479700.0]
["2019-08-23T09:39:30.000000000","2019-08-23T16:39:30.000000000",1019,24200.199999999997]
["2019-08-23T09:39:30.000000000","2019-08-23T16:39:30.000000000",1018,479660.39999999997]
["2019-08-23T09:39:45.000000000","2019-08-23T16:39:45.000000000",1017,479734.39999999997]
["2019-08-23T09:39:45.000000000","2019-08-23T16:39:45.000000000",1020,2858006.0]
["2019-08-23T09:39:45.000000000","2019-08-23T16:39:45.000000000",1133,959.5573]
["2019-08-23T09:40:00.000000000","2019-08-23T16:40:00.000000000",1022,114.2368]
["2019-08-23T09:40:00.000000000","2019-08-23T16:40:00.000000000",1130,791364713.364]
["2019-08-23T09:40:15.000000000","2019-08-23T16:40:15.000000000",1021,277.0627]
["2019-08-23T09:40:15.000000000","2019-08-23T16:40:15.000000000",1016,479900.0]
["2019-08-23T09:40:30.000000000","2019-08-23T16:40:30.000000000",1019,24200.199999999997]
["2019-08-23T09:40:30.000000000","2019-08-23T16:40:30.000000000",1018,479575.0]
["2019-08-23T09:40:45.000000000","2019-08-23T16:40:45.000000000",1017,479627.2]
["2019-08-23T09:40:45.000000000","2019-08-23T16:40:45.000000000",1020,2858007.0]
["2019-08-23T09:41:00.000000000","2019-08-23T16:41:00.000000000",1017,479760.4]
["2019-08-23T09:41:00.000000000","2019-08-23T16:41:00.000000000",1020,2858008.0]
["2019-08-23T09:41:00.000000000","2019-08-23T16:41:00.000000000",1133,959.1958]
["2019-08-23T09:41:15.000000000","2019-08-23T16:41:15.000000000",1022,108.2185]
["2019-08-23T09:41:15.000000000","2019-08-23T16:41:15.000000000",1130,790540446.0432]
["2019-08-23T09:41:30.000000000","2019-08-23T16:41:30.000000000",1021,276.5366]
["2019-08-23T09:41:30.000000000","2019-08-23T16:41:30.000000000",1016,479400.0]
["2019-08-23T09:41:45.000000000","2019-08-23T16:41:45.000000000",1019,24200.199999999997]
["2019-08-23T09:41:45.000000000","2019-08-23T16:41:45.000000000",1018,479081.2]
["2019-08-23T09:42:00.000000000","2019-08-23T16:42:00.000000000",1017,479675.0]
["2019-08-23T09:42:00.000000000","2019-08-23T16:42:00.000000000",1020,2858009.0]
["2019-08-23T09:42:00.000000000","2019-08-23T16:42:00.000000000",1133,958.6146]
["2019-08-23T09:42:15.000000000","2019-08-23T16:42:15.000000000",1022,100.677]
["2019-08-23T09:42:15.000000000","2019-08-23T16:42:15.000000000",1130,790033416.678]
["2019-08-23T09:42:30.000000000","2019-08-23T16:42:30.000000000",1021,276.5787]
["2019-08-23T09:42:30.000000000","2019-08-23T16:42:30.000000000",1016,479600.0]
["2019-08-23T09:42:45.000000000","2019-08-23T16:42:45.000000000",1019,24200.199999999997]
["2019-08-23T09:42:45.000000000","2019-08-23T16:42:45.000000000",1018,478977.10000000003]
["2019-08-23T09:43:00.000000000","2019-08-23T16:43:00.000000000",1017,479692.0]
["2019-08-23T09:43:00.000000000","2019-08-23T16:43:00.000000000",1020,2858011.0]
["2019-08-23T09:43:15.000000000","2019-08-23T16:43:15.000000000",1017,479809.39999999997]
["2019-08-23T09:43:15.000000000","2019-08-23T16:43:15.000000000",1020,2858011.0]
["2019-08-23T09:43:15.000000000","2019-08-23T16:43:15.000000000",1133,958.5615]
["2019-08-23T09:43:30.000000000","2019-08-23T16:43:30.000000000",1022,96.60561]
["2019-08-23T09:43:30.000000000","2019-08-23T16:43:30.000000000",1130,789608421.069]
["2019-08-23T09:43:45.000000000","2019-08-23T16:43:45.000000000",1021,276.1769]
["2019-08-23T09:43:45.000000000","2019-08-23T16:43:45.000000000",1016,479200.0]
["2019-08-23T09:44:00.000000000","2019-08-23T16:44:00.000000000",1019,24200.199999999997]
["2019-08-23T09:44:00.000000000","2019-08-23T16:44:00.000000000",1018,478772.89999999997]
["2019-08-23T09:44:15.000000000","2019-08-23T16:44:15.000000000",1017,479818.8]
["2019-08-23T09:44:15.000000000","2019-08-23T16:44:15.000000000",1020,2858012.0]
["2019-08-23T09:44:15.000000000","2019-08-23T16:44:15.000000000",1133,958.5209]
["2019-08-23T09:44:30.000000000","2019-08-23T16:44:30.000000000",1022,92.96924]
["2019-08-23T09:44:30.000000000","2019-08-23T16:44:30.000000000",1130,789786465.6944]
["2019-08-23T09:44:45.000000000","2019-08-23T16:44:45.000000000",1021,276.4633]
["2019-08-23T09:44:45.000000000","2019-08-23T16:44:45.000000000",1016,479200.0]
["2019-08-23T09:45:00.000000000","2019-08-23T16:45:00.000000000",1019,24200.199999999997]
["2019-08-23T09:45:00.000000000","2019-08-23T16:45:00.000000000",1018,476584.8]
["2019-08-23T09:45:15.000000000","2019-08-23T16:45:15.000000000",1019,24200.199999999997]
["2019-08-23T09:45:15.000000000","2019-08-23T16:45:15.000000000",1018,476141.7]
["2019-08-23T09:45:30.000000000","2019-08-23T16:45:30.000000000",1017,479782.30000000005]
["2019-08-23T09:45:30.000000000","2019-08-23T16:45:30.000000000",1020,2858014.0]
["2019-08-23T09:45:30.000000000","2019-08-23T16:45:30.000000000",1133,956.1948]
["2019-08-23T09:45:45.000000000","2019-08-23T16:45:45.000000000",1022,84.02043]
["2019-08-23T09:45:45.000000000","2019-08-23T16:45:45.000000000",1130,788809863.3902]
["2019-08-23T09:46:00.000000000","2019-08-23T16:46:00.000000000",1021,275.8906]
["2019-08-23T09:46:00.000000000","2019-08-23T16:46:00.000000000",1016,478600.0]
["2019-08-23T09:46:15.000000000","2019-08-23T16:46:15.000000000",1019,24200.199999999997]
["2019-08-23T09:46:15.000000000","2019-08-23T16:46:15.000000000",1018,476310.4]
["2019-08-23T09:46:30.000000000","2019-08-23T16:46:30.000000000",1017,479866.69999999995]
["2019-08-23T09:46:30.000000000","2019-08-23T16:46:30.000000000",1020,2858015.0]
["2019-08-23T09:46:30.000000000","2019-08-23T16:46:30.000000000",1133,956.2105]
["2019-08-23T09:46:45.000000000","2019-08-23T16:46:45.000000000",1022,79.75584]
["2019-08-23T09:46:45.000000000","2019-08-23T16:46:45.000000000",1130,789406607.12]
["2019-08-23T09:47:00.000000000","2019-08-23T16:47:00.000000000",1021,276.3301]
["2019-08-23T09:47:00.000000000","2019-08-23T16:47:00.000000000",1016,477900.0]
["2019-08-23T09:47:15.000000000","2019-08-23T16:47:15.000000000",1019,24200.199999999997]
["2019-08-23T09:47:15.000000000","2019-08-23T16:47:15.000000000",1018,477821.39999999997]
["2019-08-23T09:47:30.000000000","2019-08-23T16:47:30.000000000",1017,477828.10000000003]
["2019-08-23T09:47:30.000000000","2019-08-23T16:47:30.000000000",1020,2858016.0]
["2019-08-23T09:47:30.000000000","2019-08-23T16:47:30.000000000",1133,955.1531]
["2019-08-23T09:47:45.000000000","2019-08-23T16:47:45.000000000",1022,78.93221]
["2019-08-23T09:47:45.000000000","2019-08-23T16:47:45.000000000",1130,788449152.2376]
["2019-08-23T09:48:00.000000000","2019-08-23T16:48:00.000000000",1021,275.8928]
["2019-08-23T09:48:00.000000000","2019-08-23T16:48:00.000000000",1016,478700.0]
["2019-08-23T09:48:15.000000000","2019-08-23T16:48:15.000000000",1019,24200.199999999997]
["2019-08-23T09:48:15.000000000","2019-08-23T16:48:15.000000000",1018,478054.19999999995]
["2019-08-23T09:48:30.000000000","2019-08-23T16:48:30.000000000",1017,479881.3]
["2019-08-23T09:48:30.000000000","2019-08-23T16:48:30.000000000",1020,2858017.0]
["2019-08-23T09:48:30.000000000","2019-08-23T16:48:30.000000000",1133,958.5]
["2019-08-23T09:48:45.000000000","2019-08-23T16:48:45.000000000",1022,99.40285]
["2019-08-23T09:48:45.000000000","2019-08-23T16:48:45.000000000",1130,790029340.4608]
["2019-08-23T09:49:00.000000000","2019-08-23T16:49:00.000000000",1021,276.3145]
["2019-08-23T09:49:00.000000000","2019-08-23T16:49:00.000000000",1016,478300.0]
["2019-08-23T09:49:15.000000000","2019-08-23T16:49:15.000000000",1019,24200.199999999997]
["2019-08-23T09:49:15.000000000","2019-08-23T16:49:15.000000000",1018,477401.8]
["2019-08-23T09:49:30.000000000","2019-08-23T16:49:30.000000000",1017,479337.5]
["2019-08-23T09:49:30.000000000","2019-08-23T16:49:30.000000000",1020,2858019.0]
["2019-08-23T09:49:30.000000000","2019-08-23T16:49:30.000000000",1133,957.0187]
["2019-08-23T09:49:45.000000000","2019-08-23T16:49:45.000000000",1022,79.61375]
["2019-08-23T09:49:45.000000000","2019-08-23T16:49:45.000000000",1130,788379968.3196]
["2019-08-23T09:50:00.000000000","2019-08-23T16:50:00.000000000",1021,275.6353]
["2019-08-23T09:50:00.000000000","2019-08-23T16:50:00.000000000",1016,478300.0]
["2019-08-23T09:50:15.000000000","2019-08-23T16:50:15.000000000",1019,24200.199999999997]
["2019-08-23T09:50:15.000000000","2019-08-23T16:50:15.000000000",1018,477485.4]
["2019-08-23T09:50:30.000000000","2019-08-23T16:50:30.000000000",1017,477894.8]
["2019-08-23T09:50:30.000000000","2019-08-23T16:50:30.000000000",1020,2858020.0]
["2019-08-23T09:50:30.000000000","2019-08-23T16:50:30.000000000",1133,955.6385]
["2019-08-23T09:50:45.000000000","2019-08-23T16:50:45.000000000",1022,82.53753]
["2019-08-23T09:50:45.000000000","2019-08-23T16:50:45.000000000",1130,787847223.438]
["2019-08-23T09:51:00.000000000","2019-08-23T16:51:00.000000000",1021,275.8661]
["2019-08-23T09:51:00.000000000","2019-08-23T16:51:00.000000000",1016,478600.0]
["2019-08-23T09:51:15.000000000","2019-08-23T16:51:15.000000000",1019,24200.199999999997]
["2019-08-23T09:51:15.000000000","2019-08-23T16:51:15.000000000",1018,477497.9]
["2019-08-23T09:51:30.000000000","2019-08-23T16:51:30.000000000",1017,479701.0]
["2019-08-23T09:51:30.000000000","2019-08-23T16:51:30.000000000",1020,2858021.0]
["2019-08-23T09:51:30.000000000","2019-08-23T16:51:30.000000000",1133,956.2781]
["2019-08-23T09:51:45.000000000","2019-08-23T16:51:45.000000000",1022,89.22853]
["2019-08-23T09:51:45.000000000","2019-08-23T16:51:45.000000000",1130,789281368.2356]
["2019-08-23T09:52:00.000000000","2019-08-23T16:52:00.000000000",1021,276.006]
["2019-08-23T09:52:00.000000000","2019-08-23T16:52:00.000000000",1016,478700.0]
["2019-08-23T09:52:15.000000000","2019-08-23T16:52:15.000000000",1019,24200.199999999997]
["2019-08-23T09:52:15.000000000","2019-08-23T16:52:15.000000000",1018,481062.5]
["2019-08-23T09:52:30.000000000","2019-08-23T16:52:30.000000000",1017,483803.1]
["2019-08-23T09:52:30.000000000","2019-08-23T16:52:30.000000000",1020,2858022.0]
["2019-08-23T09:52:30.000000000","2019-08-23T16:52:30.000000000",1133,966.6614]
["2019-08-23T09:52:45.000000000","2019-08-23T16:52:45.000000000",1022,89.57267]
["2019-08-23T09:52:45.000000000","2019-08-23T16:52:45.000000000",1130,796793955.2262]
["2019-08-23T09:53:00.000000000","2019-08-23T16:53:00.000000000",1021,278.9964]
["2019-08-23T09:53:00.000000000","2019-08-23T16:53:00.000000000",1016,483500.0]
["2019-08-23T09:53:15.000000000","2019-08-23T16:53:15.000000000",1019,24200.199999999997]
["2019-08-23T09:53:15.000000000","2019-08-23T16:53:15.000000000",1018,483143.7]
["2019-08-23T09:53:30.000000000","2019-08-23T16:53:30.000000000",1017,483735.5]
["2019-08-23T09:53:30.000000000","2019-08-23T16:53:30.000000000",1020,2858023.0]
["2019-08-23T09:53:45.000000000","2019-08-23T16:53:45.000000000",1017,483815.60000000003]
["2019-08-23T09:53:45.000000000","2019-08-23T16:53:45.000000000",1020,2858024.0]
["2019-08-23T09:53:45.000000000","2019-08-23T16:53:45.000000000",1133,967.1719]
["2019-08-23T09:54:00.000000000","2019-08-23T16:54:00.000000000",1022,98.55699]
["2019-08-23T09:54:00.000000000","2019-08-23T16:54:00.000000000",1130,798234956.9064]
["2019-08-23T09:54:15.000000000","2019-08-23T16:54:15.000000000",1021,279.2761]
["2019-08-23T09:54:15.000000000","2019-08-23T16:54:15.000000000",1016,484600.0]
["2019-08-23T09:54:30.000000000","2019-08-23T16:54:30.000000000",1019,24200.199999999997]
["2019-08-23T09:54:30.000000000","2019-08-23T16:54:30.000000000",1018,483395.8]
["2019-08-23T09:54:45.000000000","2019-08-23T16:54:45.000000000",1017,483721.9]
["2019-08-23T09:54:45.000000000","2019-08-23T16:54:45.000000000",1020,2858025.0]
["2019-08-23T09:54:45.000000000","2019-08-23T16:54:45.000000000",1133,967.4198]
["2019-08-23T09:55:00.000000000","2019-08-23T16:55:00.000000000",1022,111.4307]
["2019-08-23T09:55:00.000000000","2019-08-23T16:55:00.000000000",1130,797575318.23]
["2019-08-23T09:55:15.000000000","2019-08-23T16:55:15.000000000",1021,279.3094]
["2019-08-23T09:55:15.000000000","2019-08-23T16:55:15.000000000",1016,484000.0]
["2019-08-23T09:55:30.000000000","2019-08-23T16:55:30.000000000",1019,24200.199999999997]
["2019-08-23T09:55:30.000000000","2019-08-23T16:55:30.000000000",1018,483414.60000000003]
["2019-08-23T09:55:45.000000000","2019-08-23T16:55:45.000000000",1017,483796.89999999997]
["2019-08-23T09:55:45.000000000","2019-08-23T16:55:45.000000000",1020,2858026.0]
["2019-08-23T09:55:45.000000000","2019-08-23T16:55:45.000000000",1133,966.2177]
["2019-08-23T09:56:00.000000000","2019-08-23T16:56:00.000000000",1022,111.7326]
["2019-08-23T09:56:00.000000000","2019-08-23T16:56:00.000000000",1130,798553035.7917]
["2019-08-23T09:56:15.000000000","2019-08-23T16:56:15.000000000",1021,279.4536]
["2019-08-23T09:56:15.000000000","2019-08-23T16:56:15.000000000",1016,484500.0]
["2019-08-23T09:56:30.000000000","2019-08-23T16:56:30.000000000",1019,24200.199999999997]
["2019-08-23T09:56:30.000000000","2019-08-23T16:56:30.000000000",1018,482602.10000000003]
["2019-08-23T09:56:45.000000000","2019-08-23T16:56:45.000000000",1017,485652.10000000003]
["2019-08-23T09:56:45.000000000","2019-08-23T16:56:45.000000000",1020,2858028.0]
["2019-08-23T09:56:45.000000000","2019-08-23T16:56:45.000000000",1133,968.0729]
["2019-08-23T09:57:00.000000000","2019-08-23T16:57:00.000000000",1022,124.1736]
["2019-08-23T09:57:00.000000000","2019-08-23T16:57:00.000000000",1130,799042031.762]
["2019-08-23T09:57:15.000000000","2019-08-23T16:57:15.000000000",1021,279.7556]
["2019-08-23T09:57:15.000000000","2019-08-23T16:57:15.000000000",1016,485100.0]
["2019-08-23T09:57:30.000000000","2019-08-23T16:57:30.000000000",1019,24200.199999999997]
["2019-08-23T09:57:30.000000000","2019-08-23T16:57:30.000000000",1018,485618.7]
["2019-08-23T09:57:45.000000000","2019-08-23T16:57:45.000000000",1017,485654.2]
["2019-08-23T09:57:45.000000000","2019-08-23T16:57:45.000000000",1020,2858030.0]
["2019-08-23T09:57:45.000000000","2019-08-23T16:57:45.000000000",1133,971.1646]
["2019-08-23T09:58:00.000000000","2019-08-23T16:58:00.000000000",1022,152.8182]
["2019-08-23T09:58:00.000000000","2019-08-23T16:58:00.000000000",1130,801612246.5901]
["2019-08-23T09:58:15.000000000","2019-08-23T16:58:15.000000000",1021,280.0308]
["2019-08-23T09:58:15.000000000","2019-08-23T16:58:15.000000000",1016,484700.0]
["2019-08-23T09:58:30.000000000","2019-08-23T16:58:30.000000000",1019,24200.199999999997]
["2019-08-23T09:58:30.000000000","2019-08-23T16:58:30.000000000",1018,484260.4]
["2019-08-23T09:58:45.000000000","2019-08-23T16:58:45.000000000",1017,484053.1]
["2019-08-23T09:58:45.000000000","2019-08-23T16:58:45.000000000",1020,2858032.0]
["2019-08-23T09:58:45.000000000","2019-08-23T16:58:45.000000000",1133,968.1968]
["2019-08-23T09:59:00.000000000","2019-08-23T16:59:00.000000000",1022,119.2097]
["2019-08-23T09:59:00.000000000","2019-08-23T16:59:00.000000000",1130,798294066.112]
["2019-08-23T09:59:15.000000000","2019-08-23T16:59:15.000000000",1021,279.2539]
["2019-08-23T09:59:15.000000000","2019-08-23T16:59:15.000000000",1016,483800.0]
["2019-08-23T09:59:30.000000000","2019-08-23T16:59:30.000000000",1019,24200.199999999997]
["2019-08-23T09:59:30.000000000","2019-08-23T16:59:30.000000000",1018,482475.0]
["2019-08-23T09:59:45.000000000","2019-08-23T16:59:45.000000000",1017,483839.60000000003]
["2019-08-23T09:59:45.000000000","2019-08-23T16:59:45.000000000",1020,2858034.0]
["2019-08-23T09:59:45.000000000","2019-08-23T16:59:45.000000000",1133,967.1]
["2019-08-23T10:00:00.000000000","2019-08-23T17:00:00.000000000",1022,105.6321]
["2019-08-23T10:00:00.000000000","2019-08-23T17:00:00.000000000",1130,798777060.8832]
["2019-08-23T10:00:15.000000000","2019-08-23T17:00:15.000000000",1021,280.5903]
["2019-08-23T10:00:15.000000000","2019-08-23T17:00:15.000000000",1016,488200.0]
["2019-08-23T10:00:30.000000000","2019-08-23T17:00:30.000000000",1019,24200.199999999997]
["2019-08-23T10:00:30.000000000","2019-08-23T17:00:30.000000000",1018,488733.3]
["2019-08-23T10:00:45.000000000","2019-08-23T17:00:45.000000000",1017,484604.2]
["2019-08-23T10:00:45.000000000","2019-08-23T17:00:45.000000000",1020,2858035.0]
["2019-08-23T10:00:45.000000000","2019-08-23T17:00:45.000000000",1133,968.6834]
["2019-08-23T10:01:00.000000000","2019-08-23T17:01:00.000000000",1022,124.0093]
["2019-08-23T10:01:00.000000000","2019-08-23T17:01:00.000000000",1130,798878514.807]
["2019-08-23T10:01:15.000000000","2019-08-23T17:01:15.000000000",1021,279.4669]
["2019-08-23T10:01:15.000000000","2019-08-23T17:01:15.000000000",1016,485400.0]
["2019-08-23T10:01:30.000000000","2019-08-23T17:01:30.000000000",1019,24200.199999999997]
["2019-08-23T10:01:30.000000000","2019-08-23T17:01:30.000000000",1018,484922.9]
["2019-08-23T10:01:45.000000000","2019-08-23T17:01:45.000000000",1017,485753.10000000003]
["2019-08-23T10:01:45.000000000","2019-08-23T17:01:45.000000000",1020,2858037.0]
["2019-08-23T10:01:45.000000000","2019-08-23T17:01:45.000000000",1133,970.8198]
["2019-08-23T10:02:00.000000000","2019-08-23T17:02:00.000000000",1022,106.4602]
["2019-08-23T10:02:00.000000000","2019-08-23T17:02:00.000000000",1130,800567030.4996]
["2019-08-23T10:02:15.000000000","2019-08-23T17:02:15.000000000",1021,280.2906]
["2019-08-23T10:02:15.000000000","2019-08-23T17:02:15.000000000",1016,485500.0]
["2019-08-23T10:02:30.000000000","2019-08-23T17:02:30.000000000",1019,24200.199999999997]
["2019-08-23T10:02:30.000000000","2019-08-23T17:02:30.000000000",1018,480220.8]
["2019-08-23T10:02:45.000000000","2019-08-23T17:02:45.000000000",1017,483649.0]
["2019-08-23T10:02:45.000000000","2019-08-23T17:02:45.000000000",1020,2858039.0]
["2019-08-23T10:02:45.000000000","2019-08-23T17:02:45.000000000",1133,963.8365]
["2019-08-23T10:03:00.000000000","2019-08-23T17:03:00.000000000",1022,109.7902]
["2019-08-23T10:03:00.000000000","2019-08-23T17:03:00.000000000",1130,795643761.132]
["2019-08-23T10:03:15.000000000","2019-08-23T17:03:15.000000000",1021,278.388]
["2019-08-23T10:03:15.000000000","2019-08-23T17:03:15.000000000",1016,482800.0]
["2019-08-23T10:03:30.000000000","2019-08-23T17:03:30.000000000",1019,24200.199999999997]
["2019-08-23T10:03:30.000000000","2019-08-23T17:03:30.000000000",1018,481814.6]
["2019-08-23T10:03:45.000000000","2019-08-23T17:03:45.000000000",1017,483705.2]
["2019-08-23T10:03:45.000000000","2019-08-23T17:03:45.000000000",1020,2858040.0]
["2019-08-23T10:03:45.000000000","2019-08-23T17:03:45.000000000",1133,966.2948]
["2019-08-23T10:04:00.000000000","2019-08-23T17:04:00.000000000",1022,122.5929]
["2019-08-23T10:04:00.000000000","2019-08-23T17:04:00.000000000",1130,797046193.944]
["2019-08-23T10:04:15.000000000","2019-08-23T17:04:15.000000000",1021,279.0826]
["2019-08-23T10:04:15.000000000","2019-08-23T17:04:15.000000000",1016,483500.0]
["2019-08-23T10:04:30.000000000","2019-08-23T17:04:30.000000000",1019,24200.199999999997]
["2019-08-23T10:04:30.000000000","2019-08-23T17:04:30.000000000",1018,483062.5]
["2019-08-23T10:04:45.000000000","2019-08-23T17:04:45.000000000",1017,483704.2]
["2019-08-23T10:04:45.000000000","2019-08-23T17:04:45.000000000",1020,2858042.0]
["2019-08-23T10:04:45.000000000","2019-08-23T17:04:45.000000000",1133,964.8188]
["2019-08-23T10:05:00.000000000","2019-08-23T17:05:00.000000000",1022,123.4032]
["2019-08-23T10:05:00.000000000","2019-08-23T17:05:00.000000000",1130,796190196.5138]
["2019-08-23T10:05:15.000000000","2019-08-23T17:05:15.000000000",1021,278.4546]
["2019-08-23T10:05:15.000000000","2019-08-23T17:05:15.000000000",1016,482500.0]
["2019-08-23T10:05:30.000000000","2019-08-23T17:05:30.000000000",1019,24200.199999999997]
["2019-08-23T10:05:30.000000000","2019-08-23T17:05:30.000000000",1018,480562.5]
["2019-08-23T10:05:45.000000000","2019-08-23T17:05:45.000000000",1017,483743.7]
["2019-08-23T10:05:45.000000000","2019-08-23T17:05:45.000000000",1020,2858043.0]
["2019-08-23T10:05:45.000000000","2019-08-23T17:05:45.000000000",1133,963.852]
["2019-08-23T10:06:00.000000000","2019-08-23T17:06:00.000000000",1022,115.5977]
["2019-08-23T10:06:00.000000000","2019-08-23T17:06:00.000000000",1130,795423368.8576]
["2019-08-23T10:06:15.000000000","2019-08-23T17:06:15.000000000",1021,278.5302]
["2019-08-23T10:06:15.000000000","2019-08-23T17:06:15.000000000",1016,482500.0]
["2019-08-23T10:06:30.000000000","2019-08-23T17:06:30.000000000",1019,24200.199999999997]
["2019-08-23T10:06:30.000000000","2019-08-23T17:06:30.000000000",1018,480231.3]
["2019-08-23T10:06:45.000000000","2019-08-23T17:06:45.000000000",1017,482104.2]
["2019-08-23T10:06:45.000000000","2019-08-23T17:06:45.000000000",1020,2858045.0]
["2019-08-23T10:06:45.000000000","2019-08-23T17:06:45.000000000",1133,963.5771]
["2019-08-23T10:07:00.000000000","2019-08-23T17:07:00.000000000",1022,110.3607]
["2019-08-23T10:07:00.000000000","2019-08-23T17:07:00.000000000",1130,795639143.761]
["2019-08-23T10:07:15.000000000","2019-08-23T17:07:15.000000000",1021,278.3548]
["2019-08-23T10:07:15.000000000","2019-08-23T17:07:15.000000000",1016,481900.0]
["2019-08-23T10:07:30.000000000","2019-08-23T17:07:30.000000000",1019,24200.199999999997]
["2019-08-23T10:07:30.000000000","2019-08-23T17:07:30.000000000",1018,480022.89999999997]
["2019-08-23T10:07:45.000000000","2019-08-23T17:07:45.000000000",1017,481571.9]
["2019-08-23T10:07:45.000000000","2019-08-23T17:07:45.000000000",1020,2858046.0]
["2019-08-23T10:07:45.000000000","2019-08-23T17:07:45.000000000",1133,962.8177]
["2019-08-23T10:08:00.000000000","2019-08-23T17:08:00.000000000",1022,105.2347]
["2019-08-23T10:08:00.000000000","2019-08-23T17:08:00.000000000",1130,794973489.7769]
["2019-08-23T10:08:15.000000000","2019-08-23T17:08:15.000000000",1021,278.2282]
["2019-08-23T10:08:15.000000000","2019-08-23T17:08:15.000000000",1016,482300.0]
["2019-08-23T10:08:30.000000000","2019-08-23T17:08:30.000000000",1019,24200.199999999997]
["2019-08-23T10:08:30.000000000","2019-08-23T17:08:30.000000000",1018,481787.5]
["2019-08-23T10:08:45.000000000","2019-08-23T17:08:45.000000000",1017,483812.5]
["2019-08-23T10:08:45.000000000","2019-08-23T17:08:45.000000000",1020,2858048.0]
["2019-08-23T10:08:45.000000000","2019-08-23T17:08:45.000000000",1133,965.7687]
["2019-08-23T10:09:00.000000000","2019-08-23T17:09:00.000000000",1022,111.968]
["2019-08-23T10:09:00.000000000","2019-08-23T17:09:00.000000000",1130,796186144.6632]
["2019-08-23T10:09:15.000000000","2019-08-23T17:09:15.000000000",1021,278.3858]
["2019-08-23T10:09:15.000000000","2019-08-23T17:09:15.000000000",1016,481900.0]
["2019-08-23T10:09:30.000000000","2019-08-23T17:09:30.000000000",1019,24200.199999999997]
["2019-08-23T10:09:30.000000000","2019-08-23T17:09:30.000000000",1018,481793.8]
["2019-08-23T10:09:45.000000000","2019-08-23T17:09:45.000000000",1017,481646.9]
["2019-08-23T10:09:45.000000000","2019-08-23T17:09:45.000000000",1020,2858049.0]
["2019-08-23T10:09:45.000000000","2019-08-23T17:09:45.000000000",1133,963.5365]
["2019-08-23T10:10:00.000000000","2019-08-23T17:10:00.000000000",1022,106.176]
["2019-08-23T10:10:00.000000000","2019-08-23T17:10:00.000000000",1130,794879436.975]
["2019-08-23T10:10:15.000000000","2019-08-23T17:10:15.000000000",1021,278.1417]
["2019-08-23T10:10:15.000000000","2019-08-23T17:10:15.000000000",1016,482100.0]
["2019-08-23T10:10:30.000000000","2019-08-23T17:10:30.000000000",1019,24200.199999999997]
["2019-08-23T10:10:30.000000000","2019-08-23T17:10:30.000000000",1018,481821.39999999997]
["2019-08-23T10:10:45.000000000","2019-08-23T17:10:45.000000000",1017,483567.7]
["2019-08-23T10:10:45.000000000","2019-08-23T17:10:45.000000000",1020,2858051.0]
["2019-08-23T10:10:45.000000000","2019-08-23T17:10:45.000000000",1133,964.2281]
["2019-08-23T10:11:00.000000000","2019-08-23T17:11:00.000000000",1022,110.0389]
["2019-08-23T10:11:00.000000000","2019-08-23T17:11:00.000000000",1130,795951770.0246]
["2019-08-23T10:11:15.000000000","2019-08-23T17:11:15.000000000",1021,278.5345]
["2019-08-23T10:11:15.000000000","2019-08-23T17:11:15.000000000",1016,482400.0]
["2019-08-23T10:11:30.000000000","2019-08-23T17:11:30.000000000",1019,24200.199999999997]
["2019-08-23T10:11:30.000000000","2019-08-23T17:11:30.000000000",1018,480547.9]
["2019-08-23T10:11:45.000000000","2019-08-23T17:11:45.000000000",1017,481672.9]
["2019-08-23T10:11:45.000000000","2019-08-23T17:11:45.000000000",1020,2858052.0]
["2019-08-23T10:11:45.000000000","2019-08-23T17:11:45.000000000",1133,963.0333]
["2019-08-23T10:12:00.000000000","2019-08-23T17:12:00.000000000",1022,112.9248]
["2019-08-23T10:12:00.000000000","2019-08-23T17:12:00.000000000",1130,795584495.5927]
["2019-08-23T10:12:15.000000000","2019-08-23T17:12:15.000000000",1021,278.2526]
["2019-08-23T10:12:15.000000000","2019-08-23T17:12:15.000000000",1016,482400.0]
["2019-08-23T10:12:30.000000000","2019-08-23T17:12:30.000000000",1019,24200.199999999997]
["2019-08-23T10:12:30.000000000","2019-08-23T17:12:30.000000000",1018,480312.5]
["2019-08-23T10:12:45.000000000","2019-08-23T17:12:45.000000000",1017,483789.60000000003]
["2019-08-23T10:12:45.000000000","2019-08-23T17:12:45.000000000",1020,2858054.0]
["2019-08-23T10:12:45.000000000","2019-08-23T17:12:45.000000000",1133,966.0958]
["2019-08-23T10:13:00.000000000","2019-08-23T17:13:00.000000000",1022,134.0369]
["2019-08-23T10:13:00.000000000","2019-08-23T17:13:00.000000000",1130,797767463.1225]
["2019-08-23T10:13:15.000000000","2019-08-23T17:13:15.000000000",1021,279.6291]
["2019-08-23T10:13:15.000000000","2019-08-23T17:13:15.000000000",1016,484500.0]
["2019-08-23T10:13:30.000000000","2019-08-23T17:13:30.000000000",1019,24200.199999999997]
["2019-08-23T10:13:30.000000000","2019-08-23T17:13:30.000000000",1018,482279.2]
["2019-08-23T10:13:45.000000000","2019-08-23T17:13:45.000000000",1017,485702.1]
["2019-08-23T10:13:45.000000000","2019-08-23T17:13:45.000000000",1020,2858056.0]
["2019-08-23T10:13:45.000000000","2019-08-23T17:13:45.000000000",1133,968.1063]
["2019-08-23T10:14:00.000000000","2019-08-23T17:14:00.000000000",1022,163.3898]
["2019-08-23T10:14:00.000000000","2019-08-23T17:14:00.000000000",1130,799531734.4152]
["2019-08-23T10:14:15.000000000","2019-08-23T17:14:15.000000000",1021,279.4781]
["2019-08-23T10:14:15.000000000","2019-08-23T17:14:15.000000000",1016,483300.0]
["2019-08-23T10:14:30.000000000","2019-08-23T17:14:30.000000000",1019,24200.199999999997]
["2019-08-23T10:14:30.000000000","2019-08-23T17:14:30.000000000",1018,480670.8]
["2019-08-23T10:14:45.000000000","2019-08-23T17:14:45.000000000",1017,483806.2]
["2019-08-23T10:14:45.000000000","2019-08-23T17:14:45.000000000",1020,2858058.0]
["2019-08-23T10:14:45.000000000","2019-08-23T17:14:45.000000000",1133,964.5854]
["2019-08-23T10:15:00.000000000","2019-08-23T17:15:00.000000000",1022,125.6965]
["2019-08-23T10:15:00.000000000","2019-08-23T17:15:00.000000000",1130,796226942.6159]
["2019-08-23T10:15:15.000000000","2019-08-23T17:15:15.000000000",1021,278.9053]
["2019-08-23T10:15:15.000000000","2019-08-23T17:15:15.000000000",1016,483700.0]
["2019-08-23T10:15:30.000000000","2019-08-23T17:15:30.000000000",1019,24200.199999999997]
["2019-08-23T10:15:30.000000000","2019-08-23T17:15:30.000000000",1018,483704.2]
["2019-08-23T10:15:45.000000000","2019-08-23T17:15:45.000000000",1017,485684.39999999997]
["2019-08-23T10:15:45.000000000","2019-08-23T17:15:45.000000000",1020,2858060.0]
["2019-08-23T10:15:45.000000000","2019-08-23T17:15:45.000000000",1133,968.4073]
["2019-08-23T10:16:00.000000000","2019-08-23T17:16:00.000000000",1022,151.7748]
["2019-08-23T10:16:00.000000000","2019-08-23T17:16:00.000000000",1130,799285345.406]
["2019-08-23T10:16:15.000000000","2019-08-23T17:16:15.000000000",1021,279.9665]
["2019-08-23T10:16:15.000000000","2019-08-23T17:16:15.000000000",1016,485100.0]
["2019-08-23T10:16:30.000000000","2019-08-23T17:16:30.000000000",1019,24200.199999999997]
["2019-08-23T10:16:30.000000000","2019-08-23T17:16:30.000000000",1018,484270.8]
["2019-08-23T10:16:45.000000000","2019-08-23T17:16:45.000000000",1017,487483.3]
["2019-08-23T10:16:45.000000000","2019-08-23T17:16:45.000000000",1020,2858063.0]
["2019-08-23T10:16:45.000000000","2019-08-23T17:16:45.000000000",1133,972.3187]
["2019-08-23T10:17:00.000000000","2019-08-23T17:17:00.000000000",1022,211.0244]
["2019-08-23T10:17:00.000000000","2019-08-23T17:17:00.000000000",1130,801849581.091]
["2019-08-23T10:17:15.000000000","2019-08-23T17:17:15.000000000",1021,281.1031]
["2019-08-23T10:17:15.000000000","2019-08-23T17:17:15.000000000",1016,486600.0]
["2019-08-23T10:17:30.000000000","2019-08-23T17:17:30.000000000",1019,24200.199999999997]
["2019-08-23T10:17:30.000000000","2019-08-23T17:17:30.000000000",1018,484514.6]
["2019-08-23T10:17:45.000000000","2019-08-23T17:17:45.000000000",1017,487747.9]
["2019-08-23T10:17:45.000000000","2019-08-23T17:17:45.000000000",1020,2858065.0]
["2019-08-23T10:17:45.000000000","2019-08-23T17:17:45.000000000",1133,972.2562]
["2019-08-23T10:18:00.000000000","2019-08-23T17:18:00.000000000",1022,218.4813]
["2019-08-23T10:18:00.000000000","2019-08-23T17:18:00.000000000",1130,803836492.8254]
["2019-08-23T10:18:15.000000000","2019-08-23T17:18:15.000000000",1021,281.3407]
["2019-08-23T10:18:15.000000000","2019-08-23T17:18:15.000000000",1016,487000.0]
["2019-08-23T10:18:30.000000000","2019-08-23T17:18:30.000000000",1019,24200.199999999997]
["2019-08-23T10:18:30.000000000","2019-08-23T17:18:30.000000000",1018,484189.6]
["2019-08-23T10:18:45.000000000","2019-08-23T17:18:45.000000000",1017,487666.7]
["2019-08-23T10:18:45.000000000","2019-08-23T17:18:45.000000000",1020,2858068.0]
["2019-08-23T10:18:45.000000000","2019-08-23T17:18:45.000000000",1133,972.2938]
["2019-08-23T10:19:00.000000000","2019-08-23T17:19:00.000000000",1022,213.3465]
["2019-08-23T10:19:00.000000000","2019-08-23T17:19:00.000000000",1130,802346276.907]
["2019-08-23T10:19:15.000000000","2019-08-23T17:19:15.000000000",1021,280.5481]
["2019-08-23T10:19:15.000000000","2019-08-23T17:19:15.000000000",1016,485400.0]
["2019-08-23T10:19:30.000000000","2019-08-23T17:19:30.000000000",1019,24200.199999999997]
["2019-08-23T10:19:30.000000000","2019-08-23T17:19:30.000000000",1018,484783.3]
["2019-08-23T10:19:45.000000000","2019-08-23T17:19:45.000000000",1017,487770.8]
["2019-08-23T10:19:45.000000000","2019-08-23T17:19:45.000000000",1020,2858072.0]
["2019-08-23T10:19:45.000000000","2019-08-23T17:19:45.000000000",1133,974.5958]
["2019-08-23T10:20:00.000000000","2019-08-23T17:20:00.000000000",1022,233.3998]
["2019-08-23T10:20:00.000000000","2019-08-23T17:20:00.000000000",1130,804408937.3152]
["2019-08-23T10:20:15.000000000","2019-08-23T17:20:15.000000000",1021,281.6293]
["2019-08-23T10:20:15.000000000","2019-08-23T17:20:15.000000000",1016,487200.0]
["2019-08-23T10:20:30.000000000","2019-08-23T17:20:30.000000000",1019,24200.199999999997]
["2019-08-23T10:20:30.000000000","2019-08-23T17:20:30.000000000",1018,485077.1]
["2019-08-23T10:20:45.000000000","2019-08-23T17:20:45.000000000",1017,485781.3]
["2019-08-23T10:20:45.000000000","2019-08-23T17:20:45.000000000",1020,2858075.0]
["2019-08-23T10:20:45.000000000","2019-08-23T17:20:45.000000000",1133,971.5042]
["2019-08-23T10:21:00.000000000","2019-08-23T17:21:00.000000000",1022,189.91]
["2019-08-23T10:21:00.000000000","2019-08-23T17:21:00.000000000",1130,801199306.0225]
["2019-08-23T10:21:15.000000000","2019-08-23T17:21:15.000000000",1021,279.8818]
["2019-08-23T10:21:15.000000000","2019-08-23T17:21:15.000000000",1130,799923455.4168]
["2019-08-23T10:21:30.000000000","2019-08-23T17:21:30.000000000",1021,279.2228]
["2019-08-23T10:21:30.000000000","2019-08-23T17:21:30.000000000",1016,483900.0]
["2019-08-23T10:21:45.000000000","2019-08-23T17:21:45.000000000",1019,24200.199999999997]
["2019-08-23T10:21:45.000000000","2019-08-23T17:21:45.000000000",1018,483500.0]
["2019-08-23T10:22:00.000000000","2019-08-23T17:22:00.000000000",1017,483738.60000000003]
["2019-08-23T10:22:00.000000000","2019-08-23T17:22:00.000000000",1020,2858077.0]
["2019-08-23T10:22:00.000000000","2019-08-23T17:22:00.000000000",1133,967.2844]
["2019-08-23T10:22:15.000000000","2019-08-23T17:22:15.000000000",1022,146.4534]
["2019-08-23T10:22:15.000000000","2019-08-23T17:22:15.000000000",1130,798319775.999]
["2019-08-23T10:22:30.000000000","2019-08-23T17:22:30.000000000",1021,279.285]
["2019-08-23T10:22:30.000000000","2019-08-23T17:22:30.000000000",1016,484500.0]
["2019-08-23T10:22:45.000000000","2019-08-23T17:22:45.000000000",1019,24200.199999999997]
["2019-08-23T10:22:45.000000000","2019-08-23T17:22:45.000000000",1018,483279.2]
["2019-08-23T10:23:00.000000000","2019-08-23T17:23:00.000000000",1017,485771.9]
["2019-08-23T10:23:00.000000000","2019-08-23T17:23:00.000000000",1020,2858080.0]
["2019-08-23T10:23:00.000000000","2019-08-23T17:23:00.000000000",1133,968.2906]
["2019-08-23T10:23:15.000000000","2019-08-23T17:23:15.000000000",1022,160.7814]
["2019-08-23T10:23:15.000000000","2019-08-23T17:23:15.000000000",1130,798428363.6142]
["2019-08-23T10:23:30.000000000","2019-08-23T17:23:30.000000000",1021,279.4737]
["2019-08-23T10:23:30.000000000","2019-08-23T17:23:30.000000000",1016,484700.0]
["2019-08-23T10:23:45.000000000","2019-08-23T17:23:45.000000000",1019,24200.199999999997]
["2019-08-23T10:23:45.000000000","2019-08-23T17:23:45.000000000",1018,484743.7]
["2019-08-23T10:24:00.000000000","2019-08-23T17:24:00.000000000",1017,485666.7]
["2019-08-23T10:24:00.000000000","2019-08-23T17:24:00.000000000",1020,2858083.0]
["2019-08-23T10:24:00.000000000","2019-08-23T17:24:00.000000000",1133,971.25]
["2019-08-23T10:24:15.000000000","2019-08-23T17:24:15.000000000",1022,209.1241]
["2019-08-23T10:24:15.000000000","2019-08-23T17:24:15.000000000",1130,801842616.6658]
["2019-08-23T10:24:30.000000000","2019-08-23T17:24:30.000000000",1021,280.6768]
["2019-08-23T10:24:30.000000000","2019-08-23T17:24:30.000000000",1016,486100.0]
["2019-08-23T10:24:45.000000000","2019-08-23T17:24:45.000000000",1019,24200.199999999997]
["2019-08-23T10:24:45.000000000","2019-08-23T17:24:45.000000000",1018,485218.8]
["2019-08-23T10:25:00.000000000","2019-08-23T17:25:00.000000000",1017,485979.2]
["2019-08-23T10:25:00.000000000","2019-08-23T17:25:00.000000000",1020,2858085.0]
["2019-08-23T10:25:00.000000000","2019-08-23T17:25:00.000000000",1133,971.4584]
["2019-08-23T10:25:15.000000000","2019-08-23T17:25:15.000000000",1022,224.2733]
["2019-08-23T10:25:15.000000000","2019-08-23T17:25:15.000000000",1130,801709985.7074]
["2019-08-23T10:25:30.000000000","2019-08-23T17:25:30.000000000",1021,279.5735]
["2019-08-23T10:25:30.000000000","2019-08-23T17:25:30.000000000",1016,483500.0]
["2019-08-23T10:25:45.000000000","2019-08-23T17:25:45.000000000",1019,24200.199999999997]
["2019-08-23T10:25:45.000000000","2019-08-23T17:25:45.000000000",1018,484733.3]
["2019-08-23T10:26:00.000000000","2019-08-23T17:26:00.000000000",1017,485749.0]
["2019-08-23T10:26:00.000000000","2019-08-23T17:26:00.000000000",1020,2858088.0]
["2019-08-23T10:26:00.000000000","2019-08-23T17:26:00.000000000",1133,971.5032]
["2019-08-23T10:26:15.000000000","2019-08-23T17:26:15.000000000",1022,229.8256]
["2019-08-23T10:26:15.000000000","2019-08-23T17:26:15.000000000",1130,801767708.4792]
["2019-08-23T10:26:30.000000000","2019-08-23T17:26:30.000000000",1021,280.6191]
["2019-08-23T10:26:30.000000000","2019-08-23T17:26:30.000000000",1016,482800.0]
["2019-08-23T10:26:45.000000000","2019-08-23T17:26:45.000000000",1019,24200.199999999997]
["2019-08-23T10:26:45.000000000","2019-08-23T17:26:45.000000000",1018,481179.19999999995]
["2019-08-23T10:27:00.000000000","2019-08-23T17:27:00.000000000",1017,482158.3]
["2019-08-23T10:27:00.000000000","2019-08-23T17:27:00.000000000",1020,2858090.0]
["2019-08-23T10:27:00.000000000","2019-08-23T17:27:00.000000000",1133,963.675]
["2019-08-23T10:27:15.000000000","2019-08-23T17:27:15.000000000",1022,126.1848]
["2019-08-23T10:27:15.000000000","2019-08-23T17:27:15.000000000",1130,795353850.6165]
["2019-08-23T10:27:30.000000000","2019-08-23T17:27:30.000000000",1021,278.0931]
["2019-08-23T10:27:30.000000000","2019-08-23T17:27:30.000000000",1130,794815664.3652]
["2019-08-23T10:27:45.000000000","2019-08-23T17:27:45.000000000",1021,277.7909]
["2019-08-23T10:27:45.000000000","2019-08-23T17:27:45.000000000",1016,481800.0]
["2019-08-23T10:28:00.000000000","2019-08-23T17:28:00.000000000",1019,24200.199999999997]
["2019-08-23T10:28:00.000000000","2019-08-23T17:28:00.000000000",1018,481356.3]
["2019-08-23T10:28:15.000000000","2019-08-23T17:28:15.000000000",1017,481693.8]
["2019-08-23T10:28:15.000000000","2019-08-23T17:28:15.000000000",1020,2858093.0]
["2019-08-23T10:28:15.000000000","2019-08-23T17:28:15.000000000",1133,963.0084]
["2019-08-23T10:28:30.000000000","2019-08-23T17:28:30.000000000",1022,116.2171]
["2019-08-23T10:28:30.000000000","2019-08-23T17:28:30.000000000",1130,794231176.6305]
["2019-08-23T10:28:45.000000000","2019-08-23T17:28:45.000000000",1021,277.9596]
["2019-08-23T10:28:45.000000000","2019-08-23T17:28:45.000000000",1016,481300.0]
["2019-08-23T10:29:00.000000000","2019-08-23T17:29:00.000000000",1019,24200.199999999997]
["2019-08-23T10:29:00.000000000","2019-08-23T17:29:00.000000000",1018,481389.6]
["2019-08-23T10:29:15.000000000","2019-08-23T17:29:15.000000000",1017,481744.8]
["2019-08-23T10:29:15.000000000","2019-08-23T17:29:15.000000000",1020,2858094.0]
["2019-08-23T10:29:15.000000000","2019-08-23T17:29:15.000000000",1133,963.0594]
["2019-08-23T10:29:30.000000000","2019-08-23T17:29:30.000000000",1022,110.3407]
["2019-08-23T10:29:30.000000000","2019-08-23T17:29:30.000000000",1130,794961689.8705]
["2019-08-23T10:29:45.000000000","2019-08-23T17:29:45.000000000",1021,278.0439]
["2019-08-23T10:29:45.000000000","2019-08-23T17:29:45.000000000",1016,482000.0]
["2019-08-23T10:30:00.000000000","2019-08-23T17:30:00.000000000",1019,24200.199999999997]
["2019-08-23T10:30:00.000000000","2019-08-23T17:30:00.000000000",1018,480897.89999999997]
["2019-08-23T10:30:15.000000000","2019-08-23T17:30:15.000000000",1017,483696.9]
["2019-08-23T10:30:15.000000000","2019-08-23T17:30:15.000000000",1020,2858096.0]
["2019-08-23T10:30:15.000000000","2019-08-23T17:30:15.000000000",1133,964.2511]
["2019-08-23T10:30:30.000000000","2019-08-23T17:30:30.000000000",1022,140.9323]
["2019-08-23T10:30:30.000000000","2019-08-23T17:30:30.000000000",1130,796027752.0128]
["2019-08-23T10:30:45.000000000","2019-08-23T17:30:45.000000000",1021,278.2216]
["2019-08-23T10:30:45.000000000","2019-08-23T17:30:45.000000000",1016,482300.0]
["2019-08-23T10:31:00.000000000","2019-08-23T17:31:00.000000000",1019,24200.199999999997]
["2019-08-23T10:31:00.000000000","2019-08-23T17:31:00.000000000",1018,481412.5]
["2019-08-23T10:31:15.000000000","2019-08-23T17:31:15.000000000",1017,483859.39999999997]
["2019-08-23T10:31:15.000000000","2019-08-23T17:31:15.000000000",1020,2858098.0]
["2019-08-23T10:31:15.000000000","2019-08-23T17:31:15.000000000",1133,965.0677]
["2019-08-23T10:31:30.000000000","2019-08-23T17:31:30.000000000",1022,118.0819]
["2019-08-23T10:31:30.000000000","2019-08-23T17:31:30.000000000",1130,795552435.7294]
["2019-08-23T10:31:45.000000000","2019-08-23T17:31:45.000000000",1021,278.2349]
["2019-08-23T10:31:45.000000000","2019-08-23T17:31:45.000000000",1016,483000.0]
["2019-08-23T10:32:00.000000000","2019-08-23T17:32:00.000000000",1019,24200.199999999997]
["2019-08-23T10:32:00.000000000","2019-08-23T17:32:00.000000000",1018,480135.4]
["2019-08-23T10:32:15.000000000","2019-08-23T17:32:15.000000000",1017,481994.8]
["2019-08-23T10:32:15.000000000","2019-08-23T17:32:15.000000000",1020,2858100.0]
["2019-08-23T10:32:15.000000000","2019-08-23T17:32:15.000000000",1133,963.2344]
["2019-08-23T10:32:30.000000000","2019-08-23T17:32:30.000000000",1022,125.1681]
["2019-08-23T10:32:30.000000000","2019-08-23T17:32:30.000000000",1130,795343493.7]
["2019-08-23T10:32:45.000000000","2019-08-23T17:32:45.000000000",1021,278.3547]
["2019-08-23T10:32:45.000000000","2019-08-23T17:32:45.000000000",1016,482800.0]
["2019-08-23T10:33:00.000000000","2019-08-23T17:33:00.000000000",1019,24200.199999999997]
["2019-08-23T10:33:00.000000000","2019-08-23T17:33:00.000000000",1018,480412.5]
["2019-08-23T10:33:15.000000000","2019-08-23T17:33:15.000000000",1017,483840.6]
["2019-08-23T10:33:15.000000000","2019-08-23T17:33:15.000000000",1020,2858101.0]
["2019-08-23T10:33:15.000000000","2019-08-23T17:33:15.000000000",1133,964.151]
["2019-08-23T10:33:30.000000000","2019-08-23T17:33:30.000000000",1022,128.9199]
["2019-08-23T10:33:30.000000000","2019-08-23T17:33:30.000000000",1130,796562459.1366]
["2019-08-23T10:33:45.000000000","2019-08-23T17:33:45.000000000",1021,278.6878]
["2019-08-23T10:33:45.000000000","2019-08-23T17:33:45.000000000",1016,482700.0]
["2019-08-23T10:34:00.000000000","2019-08-23T17:34:00.000000000",1019,24200.199999999997]
["2019-08-23T10:34:00.000000000","2019-08-23T17:34:00.000000000",1018,480464.60000000003]
["2019-08-23T10:34:15.000000000","2019-08-23T17:34:15.000000000",1017,483750.0]
["2019-08-23T10:34:15.000000000","2019-08-23T17:34:15.000000000",1020,2858103.0]
["2019-08-23T10:34:15.000000000","2019-08-23T17:34:15.000000000",1133,963.8958]
["2019-08-23T10:34:30.000000000","2019-08-23T17:34:30.000000000",1022,125.5588]
["2019-08-23T10:34:30.000000000","2019-08-23T17:34:30.000000000",1130,795211704.972]
["2019-08-23T10:34:45.000000000","2019-08-23T17:34:45.000000000",1021,278.317]
["2019-08-23T10:34:45.000000000","2019-08-23T17:34:45.000000000",1016,483100.0]
["2019-08-23T10:35:00.000000000","2019-08-23T17:35:00.000000000",1019,24200.199999999997]
["2019-08-23T10:35:00.000000000","2019-08-23T17:35:00.000000000",1018,482295.8]
["2019-08-23T10:35:15.000000000","2019-08-23T17:35:15.000000000",1017,483772.89999999997]
["2019-08-23T10:35:15.000000000","2019-08-23T17:35:15.000000000",1020,2858105.0]
["2019-08-23T10:35:15.000000000","2019-08-23T17:35:15.000000000",1133,965.175]
["2019-08-23T10:35:30.000000000","2019-08-23T17:35:30.000000000",1022,134.9339]
["2019-08-23T10:35:30.000000000","2019-08-23T17:35:30.000000000",1130,797331268.06]
["2019-08-23T10:35:45.000000000","2019-08-23T17:35:45.000000000",1021,279.1296]
["2019-08-23T10:35:45.000000000","2019-08-23T17:35:45.000000000",1016,484500.0]
["2019-08-23T10:36:00.000000000","2019-08-23T17:36:00.000000000",1019,24200.199999999997]
["2019-08-23T10:36:00.000000000","2019-08-23T17:36:00.000000000",1018,482195.80000000005]
["2019-08-23T10:36:15.000000000","2019-08-23T17:36:15.000000000",1017,485750.0]
["2019-08-23T10:36:15.000000000","2019-08-23T17:36:15.000000000",1020,2858107.0]
["2019-08-23T10:36:15.000000000","2019-08-23T17:36:15.000000000",1133,967.8229]
["2019-08-23T10:36:30.000000000","2019-08-23T17:36:30.000000000",1022,164.1823]
["2019-08-23T10:36:30.000000000","2019-08-23T17:36:30.000000000",1130,798772305.5972]
["2019-08-23T10:36:45.000000000","2019-08-23T17:36:45.000000000",1021,279.356]
["2019-08-23T10:36:45.000000000","2019-08-23T17:36:45.000000000",1016,484800.0]
["2019-08-23T10:37:00.000000000","2019-08-23T17:37:00.000000000",1019,24200.199999999997]
["2019-08-23T10:37:00.000000000","2019-08-23T17:37:00.000000000",1018,483316.7]
["2019-08-23T10:37:15.000000000","2019-08-23T17:37:15.000000000",1017,483681.2]
["2019-08-23T10:37:15.000000000","2019-08-23T17:37:15.000000000",1020,2858109.0]
["2019-08-23T10:37:15.000000000","2019-08-23T17:37:15.000000000",1133,966.2166]
["2019-08-23T10:37:30.000000000","2019-08-23T17:37:30.000000000",1022,162.5773]
["2019-08-23T10:37:30.000000000","2019-08-23T17:37:30.000000000",1130,798487339.36]
["2019-08-23T10:37:45.000000000","2019-08-23T17:37:45.000000000",1021,279.8267]
["2019-08-23T10:37:45.000000000","2019-08-23T17:37:45.000000000",1016,484300.0]
["2019-08-23T10:38:00.000000000","2019-08-23T17:38:00.000000000",1019,24200.199999999997]
["2019-08-23T10:38:00.000000000","2019-08-23T17:38:00.000000000",1018,482964.60000000003]
["2019-08-23T10:38:15.000000000","2019-08-23T17:38:15.000000000",1017,483785.7]
["2019-08-23T10:38:15.000000000","2019-08-23T17:38:15.000000000",1020,2858112.0]
["2019-08-23T10:38:30.000000000","2019-08-23T17:38:30.000000000",1017,483781.3]
["2019-08-23T10:38:30.000000000","2019-08-23T17:38:30.000000000",1020,2858112.0]
["2019-08-23T10:38:30.000000000","2019-08-23T17:38:30.000000000",1133,967.4417]
["2019-08-23T10:38:45.000000000","2019-08-23T17:38:45.000000000",1022,165.7941]
["2019-08-23T10:38:45.000000000","2019-08-23T17:38:45.000000000",1130,798354703.6109]
["2019-08-23T10:39:00.000000000","2019-08-23T17:39:00.000000000",1021,279.0585]
["2019-08-23T10:39:00.000000000","2019-08-23T17:39:00.000000000",1016,484200.0]
["2019-08-23T10:39:15.000000000","2019-08-23T17:39:15.000000000",1019,24200.199999999997]
["2019-08-23T10:39:15.000000000","2019-08-23T17:39:15.000000000",1018,483641.7]
["2019-08-23T10:39:30.000000000","2019-08-23T17:39:30.000000000",1017,487714.60000000003]
["2019-08-23T10:39:30.000000000","2019-08-23T17:39:30.000000000",1020,2858114.0]
["2019-08-23T10:39:30.000000000","2019-08-23T17:39:30.000000000",1133,971.9771]
["2019-08-23T10:39:45.000000000","2019-08-23T17:39:45.000000000",1022,228.387]
["2019-08-23T10:39:45.000000000","2019-08-23T17:39:45.000000000",1130,802486095.879]
["2019-08-23T10:40:00.000000000","2019-08-23T17:40:00.000000000",1021,280.9056]
["2019-08-23T10:40:00.000000000","2019-08-23T17:40:00.000000000",1016,486800.0]
["2019-08-23T10:40:15.000000000","2019-08-23T17:40:15.000000000",1019,24200.199999999997]
["2019-08-23T10:40:15.000000000","2019-08-23T17:40:15.000000000",1018,484517.9]
["2019-08-23T10:40:30.000000000","2019-08-23T17:40:30.000000000",1019,24200.199999999997]
["2019-08-23T10:40:30.000000000","2019-08-23T17:40:30.000000000",1018,485012.5]
["2019-08-23T10:40:45.000000000","2019-08-23T17:40:45.000000000",1017,487755.2]
["2019-08-23T10:40:45.000000000","2019-08-23T17:40:45.000000000",1020,2858119.0]
["2019-08-23T10:40:45.000000000","2019-08-23T17:40:45.000000000",1133,972.2552]
["2019-08-23T10:41:00.000000000","2019-08-23T17:41:00.000000000",1022,217.7354]
["2019-08-23T10:41:00.000000000","2019-08-23T17:41:00.000000000",1130,802024198.5]
["2019-08-23T10:41:15.000000000","2019-08-23T17:41:15.000000000",1021,280.2861]
["2019-08-23T10:41:15.000000000","2019-08-23T17:41:15.000000000",1016,484700.0]
["2019-08-23T10:41:30.000000000","2019-08-23T17:41:30.000000000",1019,24200.199999999997]
["2019-08-23T10:41:30.000000000","2019-08-23T17:41:30.000000000",1018,482427.1]
["2019-08-23T10:41:45.000000000","2019-08-23T17:41:45.000000000",1017,485762.5]
["2019-08-23T10:41:45.000000000","2019-08-23T17:41:45.000000000",1020,2858121.0]
["2019-08-23T10:41:45.000000000","2019-08-23T17:41:45.000000000",1133,970.6042]
["2019-08-23T10:42:00.000000000","2019-08-23T17:42:00.000000000",1022,195.7952]
["2019-08-23T10:42:00.000000000","2019-08-23T17:42:00.000000000",1130,799836009.8974]
["2019-08-23T10:42:15.000000000","2019-08-23T17:42:15.000000000",1021,280.0597]
["2019-08-23T10:42:15.000000000","2019-08-23T17:42:15.000000000",1016,484100.0]
["2019-08-23T10:42:30.000000000","2019-08-23T17:42:30.000000000",1019,24200.199999999997]
["2019-08-23T10:42:30.000000000","2019-08-23T17:42:30.000000000",1018,482102.10000000003]
["2019-08-23T10:42:45.000000000","2019-08-23T17:42:45.000000000",1017,483676.10000000003]
["2019-08-23T10:42:45.000000000","2019-08-23T17:42:45.000000000",1020,2858124.0]
["2019-08-23T10:42:45.000000000","2019-08-23T17:42:45.000000000",1133,966.5657]
["2019-08-23T10:43:00.000000000","2019-08-23T17:43:00.000000000",1022,145.3568]
["2019-08-23T10:43:00.000000000","2019-08-23T17:43:00.000000000",1130,797850738.375]
["2019-08-23T10:43:15.000000000","2019-08-23T17:43:15.000000000",1021,279.5491]
["2019-08-23T10:43:15.000000000","2019-08-23T17:43:15.000000000",1016,484600.0]
["2019-08-23T10:43:30.000000000","2019-08-23T17:43:30.000000000",1019,24200.199999999997]
["2019-08-23T10:43:30.000000000","2019-08-23T17:43:30.000000000",1018,484391.7]
["2019-08-23T10:43:45.000000000","2019-08-23T17:43:45.000000000",1017,486105.2]
["2019-08-23T10:43:45.000000000","2019-08-23T17:43:45.000000000",1020,2858126.0]
["2019-08-23T10:43:45.000000000","2019-08-23T17:43:45.000000000",1133,971.2427]
["2019-08-23T10:44:00.000000000","2019-08-23T17:44:00.000000000",1022,211.4928]
["2019-08-23T10:44:00.000000000","2019-08-23T17:44:00.000000000",1130,801372794.9553]
["2019-08-23T10:44:15.000000000","2019-08-23T17:44:15.000000000",1021,279.336]
["2019-08-23T10:44:15.000000000","2019-08-23T17:44:15.000000000",1016,483000.0]
["2019-08-23T10:44:30.000000000","2019-08-23T17:44:30.000000000",1019,24200.199999999997]
["2019-08-23T10:44:30.000000000","2019-08-23T17:44:30.000000000",1018,480872.8]
["2019-08-23T10:44:45.000000000","2019-08-23T17:44:45.000000000",1019,24200.199999999997]
["2019-08-23T10:44:45.000000000","2019-08-23T17:44:45.000000000",1018,483152.10000000003]
["2019-08-23T10:45:00.000000000","2019-08-23T17:45:00.000000000",1017,485752.1]
["2019-08-23T10:45:00.000000000","2019-08-23T17:45:00.000000000",1020,2858129.0]
["2019-08-23T10:45:00.000000000","2019-08-23T17:45:00.000000000",1133,968.8271]
["2019-08-23T10:45:15.000000000","2019-08-23T17:45:15.000000000",1022,203.6051]
["2019-08-23T10:45:15.000000000","2019-08-23T17:45:15.000000000",1130,801195580.0993]
["2019-08-23T10:45:30.000000000","2019-08-23T17:45:30.000000000",1021,280.819]
["2019-08-23T10:45:30.000000000","2019-08-23T17:45:30.000000000",1016,486800.0]
["2019-08-23T10:45:45.000000000","2019-08-23T17:45:45.000000000",1019,24200.199999999997]
["2019-08-23T10:45:45.000000000","2019-08-23T17:45:45.000000000",1018,486533.3]
["2019-08-23T10:46:00.000000000","2019-08-23T17:46:00.000000000",1017,487701.0]
["2019-08-23T10:46:00.000000000","2019-08-23T17:46:00.000000000",1020,2858132.0]
["2019-08-23T10:46:00.000000000","2019-08-23T17:46:00.000000000",1133,972.901]
["2019-08-23T10:46:15.000000000","2019-08-23T17:46:15.000000000",1022,236.4633]
["2019-08-23T10:46:15.000000000","2019-08-23T17:46:15.000000000",1130,803341158.576]
["2019-08-23T10:46:30.000000000","2019-08-23T17:46:30.000000000",1021,280.7079]
["2019-08-23T10:46:30.000000000","2019-08-23T17:46:30.000000000",1016,485900.0]
["2019-08-23T10:46:45.000000000","2019-08-23T17:46:45.000000000",1019,24200.199999999997]
["2019-08-23T10:46:45.000000000","2019-08-23T17:46:45.000000000",1018,485845.8]
["2019-08-23T10:47:00.000000000","2019-08-23T17:47:00.000000000",1017,487456.2]
["2019-08-23T10:47:00.000000000","2019-08-23T17:47:00.000000000",1020,2858136.0]
["2019-08-23T10:47:00.000000000","2019-08-23T17:47:00.000000000",1133,972.5124]
["2019-08-23T10:47:15.000000000","2019-08-23T17:47:15.000000000",1022,215.6442]
["2019-08-23T10:47:15.000000000","2019-08-23T17:47:15.000000000",1130,802980728.5335]
["2019-08-23T10:47:30.000000000","2019-08-23T17:47:30.000000000",1021,281.3163]
["2019-08-23T10:47:30.000000000","2019-08-23T17:47:30.000000000",1016,487100.0]
["2019-08-23T10:47:45.000000000","2019-08-23T17:47:45.000000000",1019,24200.199999999997]
["2019-08-23T10:47:45.000000000","2019-08-23T17:47:45.000000000",1018,484697.9]
["2019-08-23T10:48:00.000000000","2019-08-23T17:48:00.000000000",1017,487739.6]
["2019-08-23T10:48:00.000000000","2019-08-23T17:48:00.000000000",1020,2858139.0]
["2019-08-23T10:48:00.000000000","2019-08-23T17:48:00.000000000",1133,974.7]
["2019-08-23T10:48:15.000000000","2019-08-23T17:48:15.000000000",1022,229.8544]
["2019-08-23T10:48:15.000000000","2019-08-23T17:48:15.000000000",1130,803596647.7512]
["2019-08-23T10:48:30.000000000","2019-08-23T17:48:30.000000000",1021,281.4272]
["2019-08-23T10:48:30.000000000","2019-08-23T17:48:30.000000000",1016,486800.0]
["2019-08-23T10:48:45.000000000","2019-08-23T17:48:45.000000000",1019,24200.199999999997]
["2019-08-23T10:48:45.000000000","2019-08-23T17:48:45.000000000",1018,485299.10000000003]
["2019-08-23T10:49:00.000000000","2019-08-23T17:49:00.000000000",1017,485827.1]
["2019-08-23T10:49:00.000000000","2019-08-23T17:49:00.000000000",1020,2858142.0]
["2019-08-23T10:49:00.000000000","2019-08-23T17:49:00.000000000",1133,969.2854]
["2019-08-23T10:49:15.000000000","2019-08-23T17:49:15.000000000",1022,174.421]
["2019-08-23T10:49:15.000000000","2019-08-23T17:49:15.000000000",1130,800146278.9076]
["2019-08-23T10:49:30.000000000","2019-08-23T17:49:30.000000000",1021,279.7733]
["2019-08-23T10:49:30.000000000","2019-08-23T17:49:30.000000000",1016,484600.0]
["2019-08-23T10:49:45.000000000","2019-08-23T17:49:45.000000000",1019,24200.199999999997]
["2019-08-23T10:49:45.000000000","2019-08-23T17:49:45.000000000",1018,482612.5]
["2019-08-23T10:50:00.000000000","2019-08-23T17:50:00.000000000",1017,483786.5]
["2019-08-23T10:50:00.000000000","2019-08-23T17:50:00.000000000",1020,2858144.0]
["2019-08-23T10:50:00.000000000","2019-08-23T17:50:00.000000000",1133,965.1552]
["2019-08-23T10:50:15.000000000","2019-08-23T17:50:15.000000000",1022,142.9259]
["2019-08-23T10:50:15.000000000","2019-08-23T17:50:15.000000000",1130,797069188.278]
["2019-08-23T10:50:30.000000000","2019-08-23T17:50:30.000000000",1021,278.7211]
["2019-08-23T10:50:30.000000000","2019-08-23T17:50:30.000000000",1016,482800.0]
["2019-08-23T10:50:45.000000000","2019-08-23T17:50:45.000000000",1019,24200.199999999997]
["2019-08-23T10:50:45.000000000","2019-08-23T17:50:45.000000000",1018,481520.8]
["2019-08-23T10:51:00.000000000","2019-08-23T17:51:00.000000000",1017,482060.4]
["2019-08-23T10:51:00.000000000","2019-08-23T17:51:00.000000000",1020,2858146.0]
["2019-08-23T10:51:00.000000000","2019-08-23T17:51:00.000000000",1133,963.9291]
["2019-08-23T10:51:15.000000000","2019-08-23T17:51:15.000000000",1022,126.5023]
["2019-08-23T10:51:15.000000000","2019-08-23T17:51:15.000000000",1130,795065041.725]
["2019-08-23T10:51:30.000000000","2019-08-23T17:51:30.000000000",1021,278.4525]
["2019-08-23T10:51:30.000000000","2019-08-23T17:51:30.000000000",1016,482800.0]
["2019-08-23T10:51:45.000000000","2019-08-23T17:51:45.000000000",1019,24200.199999999997]
["2019-08-23T10:51:45.000000000","2019-08-23T17:51:45.000000000",1018,480272.89999999997]
["2019-08-23T10:52:00.000000000","2019-08-23T17:52:00.000000000",1017,483644.8]
["2019-08-23T10:52:00.000000000","2019-08-23T17:52:00.000000000",1020,2858148.0]
["2019-08-23T10:52:00.000000000","2019-08-23T17:52:00.000000000",1133,964.1323]
["2019-08-23T10:52:15.000000000","2019-08-23T17:52:15.000000000",1022,124.46]
["2019-08-23T10:52:15.000000000","2019-08-23T17:52:15.000000000",1130,796645018.2996]
["2019-08-23T10:52:30.000000000","2019-08-23T17:52:30.000000000",1021,278.6433]
["2019-08-23T10:52:30.000000000","2019-08-23T17:52:30.000000000",1016,482600.0]
["2019-08-23T10:52:45.000000000","2019-08-23T17:52:45.000000000",1019,24200.199999999997]
["2019-08-23T10:52:45.000000000","2019-08-23T17:52:45.000000000",1018,480166.7]
["2019-08-23T10:53:00.000000000","2019-08-23T17:53:00.000000000",1017,483877.1]
["2019-08-23T10:53:00.000000000","2019-08-23T17:53:00.000000000",1020,2858150.0]
["2019-08-23T10:53:00.000000000","2019-08-23T17:53:00.000000000",1133,964.1625]
["2019-08-23T10:53:15.000000000","2019-08-23T17:53:15.000000000",1022,120.3463]
["2019-08-23T10:53:15.000000000","2019-08-23T17:53:15.000000000",1130,795389133.015]
["2019-08-23T10:53:30.000000000","2019-08-23T17:53:30.000000000",1021,278.2704]
["2019-08-23T10:53:30.000000000","2019-08-23T17:53:30.000000000",1016,482400.0]
["2019-08-23T10:53:45.000000000","2019-08-23T17:53:45.000000000",1019,24200.199999999997]
["2019-08-23T10:53:45.000000000","2019-08-23T17:53:45.000000000",1018,480268.7]
["2019-08-23T10:54:00.000000000","2019-08-23T17:54:00.000000000",1017,483822.9]
["2019-08-23T10:54:00.000000000","2019-08-23T17:54:00.000000000",1020,2858151.0]
["2019-08-23T10:54:00.000000000","2019-08-23T17:54:00.000000000",1133,964.2354]
["2019-08-23T10:54:15.000000000","2019-08-23T17:54:15.000000000",1022,126.1716]
["2019-08-23T10:54:15.000000000","2019-08-23T17:54:15.000000000",1130,796512664.6461]
["2019-08-23T10:54:30.000000000","2019-08-23T17:54:30.000000000",1021,278.6079]
["2019-08-23T10:54:30.000000000","2019-08-23T17:54:30.000000000",1016,482900.0]
["2019-08-23T10:54:45.000000000","2019-08-23T17:54:45.000000000",1019,24200.199999999997]
["2019-08-23T10:54:45.000000000","2019-08-23T17:54:45.000000000",1018,480393.7]
["2019-08-23T10:55:00.000000000","2019-08-23T17:55:00.000000000",1017,483689.6]
["2019-08-23T10:55:00.000000000","2019-08-23T17:55:00.000000000",1020,2858153.0]
["2019-08-23T10:55:00.000000000","2019-08-23T17:55:00.000000000",1133,964.1584]
["2019-08-23T10:55:15.000000000","2019-08-23T17:55:15.000000000",1022,129.8679]
["2019-08-23T10:55:15.000000000","2019-08-23T17:55:15.000000000",1130,795460270.9404]
["2019-08-23T10:55:30.000000000","2019-08-23T17:55:30.000000000",1021,278.4191]
["2019-08-23T10:55:30.000000000","2019-08-23T17:55:30.000000000",1016,482900.0]
["2019-08-23T10:55:45.000000000","2019-08-23T17:55:45.000000000",1019,24200.199999999997]
["2019-08-23T10:55:45.000000000","2019-08-23T17:55:45.000000000",1018,480354.2]
["2019-08-23T10:56:00.000000000","2019-08-23T17:56:00.000000000",1017,483768.7]
["2019-08-23T10:56:00.000000000","2019-08-23T17:56:00.000000000",1020,2858154.0]
["2019-08-23T10:56:00.000000000","2019-08-23T17:56:00.000000000",1133,964.2187]
["2019-08-23T10:56:15.000000000","2019-08-23T17:56:15.000000000",1022,134.0836]
["2019-08-23T10:56:15.000000000","2019-08-23T17:56:15.000000000",1130,797294055.6855]
["2019-08-23T10:56:30.000000000","2019-08-23T17:56:30.000000000",1021,278.7055]
["2019-08-23T10:56:30.000000000","2019-08-23T17:56:30.000000000",1016,482700.0]
["2019-08-23T10:56:45.000000000","2019-08-23T17:56:45.000000000",1019,24200.199999999997]
["2019-08-23T10:56:45.000000000","2019-08-23T17:56:45.000000000",1018,480120.8]
["2019-08-23T10:57:00.000000000","2019-08-23T17:57:00.000000000",1017,483815.60000000003]
["2019-08-23T10:57:00.000000000","2019-08-23T17:57:00.000000000",1020,2858157.0]
["2019-08-23T10:57:00.000000000","2019-08-23T17:57:00.000000000",1133,964.0156]
["2019-08-23T10:57:15.000000000","2019-08-23T17:57:15.000000000",1022,123.5809]
["2019-08-23T10:57:15.000000000","2019-08-23T17:57:15.000000000",1130,795277040.5674]
["2019-08-23T10:57:30.000000000","2019-08-23T17:57:30.000000000",1021,278.2793]
["2019-08-23T10:57:30.000000000","2019-08-23T17:57:30.000000000",1016,482900.0]
["2019-08-23T10:57:45.000000000","2019-08-23T17:57:45.000000000",1019,24200.199999999997]
["2019-08-23T10:57:45.000000000","2019-08-23T17:57:45.000000000",1018,480760.4]
["2019-08-23T10:58:00.000000000","2019-08-23T17:58:00.000000000",1017,483858.3]
["2019-08-23T10:58:00.000000000","2019-08-23T17:58:00.000000000",1020,2858158.0]
["2019-08-23T10:58:00.000000000","2019-08-23T17:58:00.000000000",1133,964.1104]
["2019-08-23T10:58:15.000000000","2019-08-23T17:58:15.000000000",1022,120.0467]
["2019-08-23T10:58:15.000000000","2019-08-23T17:58:15.000000000",1130,796153051.1655]
["2019-08-23T10:58:30.000000000","2019-08-23T17:58:30.000000000",1021,278.6256]
["2019-08-23T10:58:30.000000000","2019-08-23T17:58:30.000000000",1016,482800.0]
["2019-08-23T10:58:45.000000000","2019-08-23T17:58:45.000000000",1019,24200.199999999997]
["2019-08-23T10:58:45.000000000","2019-08-23T17:58:45.000000000",1018,480462.5]
["2019-08-23T10:59:00.000000000","2019-08-23T17:59:00.000000000",1017,483636.39999999997]
["2019-08-23T10:59:00.000000000","2019-08-23T17:59:00.000000000",1020,2858160.0]
["2019-08-23T10:59:00.000000000","2019-08-23T17:59:00.000000000",1133,964.2572]
["2019-08-23T10:59:15.000000000","2019-08-23T17:59:15.000000000",1022,131.2953]
["2019-08-23T10:59:15.000000000","2019-08-23T17:59:15.000000000",1130,796477159.248]
["2019-08-23T10:59:30.000000000","2019-08-23T17:59:30.000000000",1021,278.5501]
["2019-08-23T10:59:30.000000000","2019-08-23T17:59:30.000000000",1016,483000.0]
["2019-08-23T10:59:45.000000000","2019-08-23T17:59:45.000000000",1019,24200.199999999997]
["2019-08-23T10:59:45.000000000","2019-08-23T17:59:45.000000000",1018,480679.19999999995]
["2019-08-23T11:00:00.000000000","2019-08-23T18:00:00.000000000",1017,483906.3]
["2019-08-23T11:00:00.000000000","2019-08-23T18:00:00.000000000",1020,2858162.0]
["2019-08-23T11:00:00.000000000","2019-08-23T18:00:00.000000000",1133,964.8334]
["2019-08-23T11:00:15.000000000","2019-08-23T18:00:15.000000000",1022,142.3909]
["2019-08-23T11:00:15.000000000","2019-08-23T18:00:15.000000000",1130,796959888.513]
["2019-08-23T11:00:30.000000000","2019-08-23T18:00:30.000000000",1021,279.0541]
["2019-08-23T11:00:30.000000000","2019-08-23T18:00:30.000000000",1016,483500.0]
["2019-08-23T11:00:45.000000000","2019-08-23T18:00:45.000000000",1019,24200.199999999997]
["2019-08-23T11:00:45.000000000","2019-08-23T18:00:45.000000000",1018,483347.89999999997]
["2019-08-23T11:01:00.000000000","2019-08-23T18:01:00.000000000",1017,483793.8]
["2019-08-23T11:01:00.000000000","2019-08-23T18:01:00.000000000",1020,2858164.0]
["2019-08-23T11:01:00.000000000","2019-08-23T18:01:00.000000000",1133,965.3667]
["2019-08-23T11:01:15.000000000","2019-08-23T18:01:15.000000000",1022,148.8289]
["2019-08-23T11:01:15.000000000","2019-08-23T18:01:15.000000000",1130,797791600.2772]
["2019-08-23T11:01:30.000000000","2019-08-23T18:01:30.000000000",1021,279.0052]
["2019-08-23T11:01:30.000000000","2019-08-23T18:01:30.000000000",1016,483300.0]
["2019-08-23T11:01:45.000000000","2019-08-23T18:01:45.000000000",1019,24200.199999999997]
["2019-08-23T11:01:45.000000000","2019-08-23T18:01:45.000000000",1018,483493.7]
["2019-08-23T11:02:00.000000000","2019-08-23T18:02:00.000000000",1017,483795.8]
["2019-08-23T11:02:00.000000000","2019-08-23T18:02:00.000000000",1020,2858166.0]
["2019-08-23T11:02:00.000000000","2019-08-23T18:02:00.000000000",1133,967.2187]
["2019-08-23T11:02:15.000000000","2019-08-23T18:02:15.000000000",1022,154.0014]
["2019-08-23T11:02:15.000000000","2019-08-23T18:02:15.000000000",1130,797031028.926]
["2019-08-23T11:02:30.000000000","2019-08-23T18:02:30.000000000",1021,278.9542]
["2019-08-23T11:02:30.000000000","2019-08-23T18:02:30.000000000",1016,484000.0]
["2019-08-23T11:02:45.000000000","2019-08-23T18:02:45.000000000",1019,24200.199999999997]
["2019-08-23T11:02:45.000000000","2019-08-23T18:02:45.000000000",1018,483443.8]
["2019-08-23T11:03:00.000000000","2019-08-23T18:03:00.000000000",1017,483693.8]
["2019-08-23T11:03:00.000000000","2019-08-23T18:03:00.000000000",1020,2858168.0]
["2019-08-23T11:03:00.000000000","2019-08-23T18:03:00.000000000",1133,967.3876]
["2019-08-23T11:03:15.000000000","2019-08-23T18:03:15.000000000",1022,161.525]
["2019-08-23T11:03:15.000000000","2019-08-23T18:03:15.000000000",1130,799049447.0061]
["2019-08-23T11:03:30.000000000","2019-08-23T18:03:30.000000000",1021,279.5583]
["2019-08-23T11:03:30.000000000","2019-08-23T18:03:30.000000000",1016,484100.0]
["2019-08-23T11:03:45.000000000","2019-08-23T18:03:45.000000000",1019,24200.199999999997]
["2019-08-23T11:03:45.000000000","2019-08-23T18:03:45.000000000",1018,483691.7]
["2019-08-23T11:04:00.000000000","2019-08-23T18:04:00.000000000",1017,485515.60000000003]
["2019-08-23T11:04:00.000000000","2019-08-23T18:04:00.000000000",1020,2858171.0]
["2019-08-23T11:04:00.000000000","2019-08-23T18:04:00.000000000",1133,969.1177]
["2019-08-23T11:04:15.000000000","2019-08-23T18:04:15.000000000",1022,160.6259]
["2019-08-23T11:04:15.000000000","2019-08-23T18:04:15.000000000",1130,798269439.6398]
["2019-08-23T11:04:30.000000000","2019-08-23T18:04:30.000000000",1021,278.9941]
["2019-08-23T11:04:30.000000000","2019-08-23T18:04:30.000000000",1016,483400.0]
["2019-08-23T11:04:45.000000000","2019-08-23T18:04:45.000000000",1019,24200.199999999997]
["2019-08-23T11:04:45.000000000","2019-08-23T18:04:45.000000000",1018,483137.5]
["2019-08-23T11:05:00.000000000","2019-08-23T18:05:00.000000000",1017,483693.8]
["2019-08-23T11:05:00.000000000","2019-08-23T18:05:00.000000000",1020,2858172.0]
["2019-08-23T11:05:00.000000000","2019-08-23T18:05:00.000000000",1133,966.9625]
["2019-08-23T11:05:15.000000000","2019-08-23T18:05:15.000000000",1022,147.5857]
["2019-08-23T11:05:15.000000000","2019-08-23T18:05:15.000000000",1130,797800400.4035]
["2019-08-23T11:05:30.000000000","2019-08-23T18:05:30.000000000",1021,279.2361]
["2019-08-23T11:05:30.000000000","2019-08-23T18:05:30.000000000",1016,483300.0]
["2019-08-23T11:05:45.000000000","2019-08-23T18:05:45.000000000",1019,24200.199999999997]
["2019-08-23T11:05:45.000000000","2019-08-23T18:05:45.000000000",1018,482556.2]
["2019-08-23T11:06:00.000000000","2019-08-23T18:06:00.000000000",1017,483796.89999999997]
["2019-08-23T11:06:00.000000000","2019-08-23T18:06:00.000000000",1020,2858175.0]
["2019-08-23T11:06:00.000000000","2019-08-23T18:06:00.000000000",1133,966.8156]
["2019-08-23T11:06:15.000000000","2019-08-23T18:06:15.000000000",1022,148.5847]
["2019-08-23T11:06:15.000000000","2019-08-23T18:06:15.000000000",1130,797350796.1]
["2019-08-23T11:06:30.000000000","2019-08-23T18:06:30.000000000",1021,278.8454]
["2019-08-23T11:06:30.000000000","2019-08-23T18:06:30.000000000",1016,483400.0]
["2019-08-23T11:06:45.000000000","2019-08-23T18:06:45.000000000",1019,24200.199999999997]
["2019-08-23T11:06:45.000000000","2019-08-23T18:06:45.000000000",1018,481293.8]
["2019-08-23T11:07:00.000000000","2019-08-23T18:07:00.000000000",1017,483879.2]
["2019-08-23T11:07:00.000000000","2019-08-23T18:07:00.000000000",1020,2858177.0]
["2019-08-23T11:07:00.000000000","2019-08-23T18:07:00.000000000",1133,964.2896]
["2019-08-23T11:07:15.000000000","2019-08-23T18:07:15.000000000",1022,137.3936]
["2019-08-23T11:07:15.000000000","2019-08-23T18:07:15.000000000",1130,795777641.7878]
["2019-08-23T11:07:30.000000000","2019-08-23T18:07:30.000000000",1021,278.4214]
["2019-08-23T11:07:30.000000000","2019-08-23T18:07:30.000000000",1016,482300.0]
["2019-08-23T11:07:45.000000000","2019-08-23T18:07:45.000000000",1019,24200.199999999997]
["2019-08-23T11:07:45.000000000","2019-08-23T18:07:45.000000000",1018,481808.3]
["2019-08-23T11:08:00.000000000","2019-08-23T18:08:00.000000000",1017,483475.0]
["2019-08-23T11:08:00.000000000","2019-08-23T18:08:00.000000000",1020,2858179.0]
["2019-08-23T11:08:00.000000000","2019-08-23T18:08:00.000000000",1133,965.3625]
["2019-08-23T11:08:15.000000000","2019-08-23T18:08:15.000000000",1022,132.4119]
["2019-08-23T11:08:15.000000000","2019-08-23T18:08:15.000000000",1130,795949403.5527]
["2019-08-23T11:08:30.000000000","2019-08-23T18:08:30.000000000",1021,278.5501]
["2019-08-23T11:08:30.000000000","2019-08-23T18:08:30.000000000",1016,482900.0]
["2019-08-23T11:08:45.000000000","2019-08-23T18:08:45.000000000",1019,24200.199999999997]
["2019-08-23T11:08:45.000000000","2019-08-23T18:08:45.000000000",1018,482343.8]
["2019-08-23T11:09:00.000000000","2019-08-23T18:09:00.000000000",1017,483863.60000000003]
["2019-08-23T11:09:00.000000000","2019-08-23T18:09:00.000000000",1020,2858180.0]
["2019-08-23T11:09:00.000000000","2019-08-23T18:09:00.000000000",1133,964.7011]
["2019-08-23T11:09:15.000000000","2019-08-23T18:09:15.000000000",1022,149.2462]
["2019-08-23T11:09:15.000000000","2019-08-23T18:09:15.000000000",1130,796685942.1228]
["2019-08-23T11:09:30.000000000","2019-08-23T18:09:30.000000000",1021,278.326]
["2019-08-23T11:09:30.000000000","2019-08-23T18:09:30.000000000",1016,482600.0]
["2019-08-23T11:09:45.000000000","2019-08-23T18:09:45.000000000",1019,24200.199999999997]
["2019-08-23T11:09:45.000000000","2019-08-23T18:09:45.000000000",1018,480552.1]
["2019-08-23T11:10:00.000000000","2019-08-23T18:10:00.000000000",1017,483845.8]
["2019-08-23T11:10:00.000000000","2019-08-23T18:10:00.000000000",1020,2858182.0]
["2019-08-23T11:10:00.000000000","2019-08-23T18:10:00.000000000",1133,964.4062]
["2019-08-23T11:10:15.000000000","2019-08-23T18:10:15.000000000",1022,138.1329]
["2019-08-23T11:10:15.000000000","2019-08-23T18:10:15.000000000",1130,796534444.2648]
["2019-08-23T11:10:30.000000000","2019-08-23T18:10:30.000000000",1021,278.9387]
["2019-08-23T11:10:30.000000000","2019-08-23T18:10:30.000000000",1016,483600.0]
["2019-08-23T11:10:45.000000000","2019-08-23T18:10:45.000000000",1019,24200.199999999997]
["2019-08-23T11:10:45.000000000","2019-08-23T18:10:45.000000000",1018,483322.9]
["2019-08-23T11:11:00.000000000","2019-08-23T18:11:00.000000000",1017,483743.7]
["2019-08-23T11:11:00.000000000","2019-08-23T18:11:00.000000000",1020,2858184.0]
["2019-08-23T11:11:00.000000000","2019-08-23T18:11:00.000000000",1133,967.5291]
["2019-08-23T11:11:15.000000000","2019-08-23T18:11:15.000000000",1022,154.4788]
["2019-08-23T11:11:15.000000000","2019-08-23T18:11:15.000000000",1130,797378737.848]
["2019-08-23T11:11:30.000000000","2019-08-23T18:11:30.000000000",1021,279.1029]
["2019-08-23T11:11:30.000000000","2019-08-23T18:11:30.000000000",1016,485100.0]
["2019-08-23T11:11:45.000000000","2019-08-23T18:11:45.000000000",1019,24200.199999999997]
["2019-08-23T11:11:45.000000000","2019-08-23T18:11:45.000000000",1018,483100.0]
["2019-08-23T11:12:00.000000000","2019-08-23T18:12:00.000000000",1017,485785.39999999997]
["2019-08-23T11:12:00.000000000","2019-08-23T18:12:00.000000000",1020,2858187.0]
["2019-08-23T11:12:00.000000000","2019-08-23T18:12:00.000000000",1133,968.2354]
["2019-08-23T11:12:15.000000000","2019-08-23T18:12:15.000000000",1022,190.5427]
["2019-08-23T11:12:15.000000000","2019-08-23T18:12:15.000000000",1130,799308565.8716]
["2019-08-23T11:12:30.000000000","2019-08-23T18:12:30.000000000",1021,279.6846]
["2019-08-23T11:12:30.000000000","2019-08-23T18:12:30.000000000",1016,485100.0]
["2019-08-23T11:12:45.000000000","2019-08-23T18:12:45.000000000",1019,24200.199999999997]
["2019-08-23T11:12:45.000000000","2019-08-23T18:12:45.000000000",1018,485535.39999999997]
["2019-08-23T11:13:00.000000000","2019-08-23T18:13:00.000000000",1017,485718.8]
["2019-08-23T11:13:00.000000000","2019-08-23T18:13:00.000000000",1020,2858189.0]
["2019-08-23T11:13:00.000000000","2019-08-23T18:13:00.000000000",1133,969.5938]
["2019-08-23T11:13:15.000000000","2019-08-23T18:13:15.000000000",1022,210.8445]
["2019-08-23T11:13:15.000000000","2019-08-23T18:13:15.000000000",1130,800920858.524]
["2019-08-23T11:13:30.000000000","2019-08-23T18:13:30.000000000",1021,280.2018]
["2019-08-23T11:13:30.000000000","2019-08-23T18:13:30.000000000",1016,485600.0]
["2019-08-23T11:13:45.000000000","2019-08-23T18:13:45.000000000",1019,24200.199999999997]
["2019-08-23T11:13:45.000000000","2019-08-23T18:13:45.000000000",1018,485318.8]
["2019-08-23T11:14:00.000000000","2019-08-23T18:14:00.000000000",1017,485775.0]
["2019-08-23T11:14:00.000000000","2019-08-23T18:14:00.000000000",1020,2858192.0]
["2019-08-23T11:14:00.000000000","2019-08-23T18:14:00.000000000",1133,970.3021]
["2019-08-23T11:14:15.000000000","2019-08-23T18:14:15.000000000",1022,220.9589]
["2019-08-23T11:14:15.000000000","2019-08-23T18:14:15.000000000",1130,801619950.3772]
["2019-08-23T11:14:30.000000000","2019-08-23T18:14:30.000000000",1021,280.8856]
["2019-08-23T11:14:30.000000000","2019-08-23T18:14:30.000000000",1016,486700.0]
["2019-08-23T11:14:45.000000000","2019-08-23T18:14:45.000000000",1019,24200.199999999997]
["2019-08-23T11:14:45.000000000","2019-08-23T18:14:45.000000000",1018,486027.10000000003]
["2019-08-23T11:15:00.000000000","2019-08-23T18:15:00.000000000",1017,487786.5]
["2019-08-23T11:15:00.000000000","2019-08-23T18:15:00.000000000",1020,2858196.0]
["2019-08-23T11:15:00.000000000","2019-08-23T18:15:00.000000000",1133,974.2907]
["2019-08-23T11:15:15.000000000","2019-08-23T18:15:15.000000000",1022,286.047]
["2019-08-23T11:15:15.000000000","2019-08-23T18:15:15.000000000",1130,805871792.0352]
["2019-08-23T11:15:30.000000000","2019-08-23T18:15:30.000000000",1021,282.182]
["2019-08-23T11:15:30.000000000","2019-08-23T18:15:30.000000000",1016,488000.0]
["2019-08-23T11:15:45.000000000","2019-08-23T18:15:45.000000000",1019,24200.199999999997]
["2019-08-23T11:15:45.000000000","2019-08-23T18:15:45.000000000",1018,486402.10000000003]
["2019-08-23T11:16:00.000000000","2019-08-23T18:16:00.000000000",1017,487732.3]
["2019-08-23T11:16:00.000000000","2019-08-23T18:16:00.000000000",1020,2858200.0]
["2019-08-23T11:16:00.000000000","2019-08-23T18:16:00.000000000",1133,974.0761]
["2019-08-23T11:16:15.000000000","2019-08-23T18:16:15.000000000",1022,293.14]
["2019-08-23T11:16:15.000000000","2019-08-23T18:16:15.000000000",1130,805644545.7112]
["2019-08-23T11:16:30.000000000","2019-08-23T18:16:30.000000000",1021,281.3495]
["2019-08-23T11:16:30.000000000","2019-08-23T18:16:30.000000000",1016,487000.0]
["2019-08-23T11:16:45.000000000","2019-08-23T18:16:45.000000000",1019,24200.199999999997]
["2019-08-23T11:16:45.000000000","2019-08-23T18:16:45.000000000",1018,485260.4]
["2019-08-23T11:17:00.000000000","2019-08-23T18:17:00.000000000",1017,486050.0]
["2019-08-23T11:17:00.000000000","2019-08-23T18:17:00.000000000",1020,2858204.0]
["2019-08-23T11:17:00.000000000","2019-08-23T18:17:00.000000000",1133,971.0396]
["2019-08-23T11:17:15.000000000","2019-08-23T18:17:15.000000000",1022,263.8516]
["2019-08-23T11:17:15.000000000","2019-08-23T18:17:15.000000000",1130,803856155.6208]
["2019-08-23T11:17:30.000000000","2019-08-23T18:17:30.000000000",1021,281.3851]
["2019-08-23T11:17:30.000000000","2019-08-23T18:17:30.000000000",1016,486800.0]
["2019-08-23T11:17:45.000000000","2019-08-23T18:17:45.000000000",1019,24200.199999999997]
["2019-08-23T11:17:45.000000000","2019-08-23T18:17:45.000000000",1018,484810.4]
["2019-08-23T11:18:00.000000000","2019-08-23T18:18:00.000000000",1017,487754.2]
["2019-08-23T11:18:00.000000000","2019-08-23T18:18:00.000000000",1020,2858208.0]
["2019-08-23T11:18:00.000000000","2019-08-23T18:18:00.000000000",1133,972.9771]
["2019-08-23T11:18:15.000000000","2019-08-23T18:18:15.000000000",1022,260.8078]
["2019-08-23T11:18:15.000000000","2019-08-23T18:18:15.000000000",1130,803952740.2065]
["2019-08-23T11:18:30.000000000","2019-08-23T18:18:30.000000000",1021,281.2053]
["2019-08-23T11:18:30.000000000","2019-08-23T18:18:30.000000000",1016,486600.0]
["2019-08-23T11:18:45.000000000","2019-08-23T18:18:45.000000000",1019,24200.199999999997]
["2019-08-23T11:18:45.000000000","2019-08-23T18:18:45.000000000",1018,485191.7]
["2019-08-23T11:19:00.000000000","2019-08-23T18:19:00.000000000",1017,487730.2]
["2019-08-23T11:19:00.000000000","2019-08-23T18:19:00.000000000",1020,2858212.0]
["2019-08-23T11:19:00.000000000","2019-08-23T18:19:00.000000000",1133,972.6719]
["2019-08-23T11:19:15.000000000","2019-08-23T18:19:15.000000000",1022,263.4364]
["2019-08-23T11:19:15.000000000","2019-08-23T18:19:15.000000000",1130,803852117.516]
["2019-08-23T11:19:30.000000000","2019-08-23T18:19:30.000000000",1021,281.3518]
["2019-08-23T11:19:30.000000000","2019-08-23T18:19:30.000000000",1016,486900.0]
["2019-08-23T11:19:45.000000000","2019-08-23T18:19:45.000000000",1019,24200.199999999997]
["2019-08-23T11:19:45.000000000","2019-08-23T18:19:45.000000000",1018,484804.19999999995]
["2019-08-23T11:20:00.000000000","2019-08-23T18:20:00.000000000",1017,487752.1]
["2019-08-23T11:20:00.000000000","2019-08-23T18:20:00.000000000",1020,2858215.0]
["2019-08-23T11:20:00.000000000","2019-08-23T18:20:00.000000000",1133,972.475]
["2019-08-23T11:20:15.000000000","2019-08-23T18:20:15.000000000",1022,259.0585]
["2019-08-23T11:20:15.000000000","2019-08-23T18:20:15.000000000",1130,803713761.5472]
["2019-08-23T11:20:30.000000000","2019-08-23T18:20:30.000000000",1021,281.0143]
["2019-08-23T11:20:30.000000000","2019-08-23T18:20:30.000000000",1016,485900.0]
["2019-08-23T11:20:45.000000000","2019-08-23T18:20:45.000000000",1019,24200.199999999997]
["2019-08-23T11:20:45.000000000","2019-08-23T18:20:45.000000000",1018,485579.2]
["2019-08-23T11:21:00.000000000","2019-08-23T18:21:00.000000000",1017,485725.0]
["2019-08-23T11:21:00.000000000","2019-08-23T18:21:00.000000000",1020,2858219.0]
["2019-08-23T11:21:00.000000000","2019-08-23T18:21:00.000000000",1133,969.4896]
["2019-08-23T11:21:15.000000000","2019-08-23T18:21:15.000000000",1022,221.4451]
["2019-08-23T11:21:15.000000000","2019-08-23T18:21:15.000000000",1130,800110670.904]
["2019-08-23T11:21:30.000000000","2019-08-23T18:21:30.000000000",1021,279.7622]
["2019-08-23T11:21:30.000000000","2019-08-23T18:21:30.000000000",1016,484700.0]
["2019-08-23T11:21:45.000000000","2019-08-23T18:21:45.000000000",1019,24200.199999999997]
["2019-08-23T11:21:45.000000000","2019-08-23T18:21:45.000000000",1018,483229.2]
["2019-08-23T11:22:00.000000000","2019-08-23T18:22:00.000000000",1017,485725.0]
["2019-08-23T11:22:00.000000000","2019-08-23T18:22:00.000000000",1020,2858222.0]
["2019-08-23T11:22:00.000000000","2019-08-23T18:22:00.000000000",1133,970.6417]
["2019-08-23T11:22:15.000000000","2019-08-23T18:22:15.000000000",1022,241.203]
["2019-08-23T11:22:15.000000000","2019-08-23T18:22:15.000000000",1130,801227932.6074]
["2019-08-23T11:22:30.000000000","2019-08-23T18:22:30.000000000",1021,280.2439]
["2019-08-23T11:22:30.000000000","2019-08-23T18:22:30.000000000",1016,484300.0]
["2019-08-23T11:22:45.000000000","2019-08-23T18:22:45.000000000",1019,24200.199999999997]
["2019-08-23T11:22:45.000000000","2019-08-23T18:22:45.000000000",1018,480493.3]
["2019-08-23T11:23:00.000000000","2019-08-23T18:23:00.000000000",1019,24200.199999999997]
["2019-08-23T11:23:00.000000000","2019-08-23T18:23:00.000000000",1018,480833.3]
["2019-08-23T11:23:15.000000000","2019-08-23T18:23:15.000000000",1017,481820.80000000005]
["2019-08-23T11:23:15.000000000","2019-08-23T18:23:15.000000000",1020,2858226.0]
["2019-08-23T11:23:15.000000000","2019-08-23T18:23:15.000000000",1133,963.1062]
["2019-08-23T11:23:30.000000000","2019-08-23T18:23:30.000000000",1022,140.7725]
["2019-08-23T11:23:30.000000000","2019-08-23T18:23:30.000000000",1130,793906570.212]
["2019-08-23T11:23:45.000000000","2019-08-23T18:23:45.000000000",1021,277.6221]
["2019-08-23T11:23:45.000000000","2019-08-23T18:23:45.000000000",1016,481300.0]
["2019-08-23T11:24:00.000000000","2019-08-23T18:24:00.000000000",1019,24200.199999999997]
["2019-08-23T11:24:00.000000000","2019-08-23T18:24:00.000000000",1018,480491.69999999995]
["2019-08-23T11:24:15.000000000","2019-08-23T18:24:15.000000000",1017,483430.2]
["2019-08-23T11:24:15.000000000","2019-08-23T18:24:15.000000000",1020,2858227.0]
["2019-08-23T11:24:15.000000000","2019-08-23T18:24:15.000000000",1133,963.624]
["2019-08-23T11:24:30.000000000","2019-08-23T18:24:30.000000000",1022,154.6985]
["2019-08-23T11:24:30.000000000","2019-08-23T18:24:30.000000000",1130,795664935.956]
["2019-08-23T11:24:45.000000000","2019-08-23T18:24:45.000000000",1021,278.6687]
["2019-08-23T11:24:45.000000000","2019-08-23T18:24:45.000000000",1016,482400.0]
["2019-08-23T11:25:00.000000000","2019-08-23T18:25:00.000000000",1019,24200.199999999997]
["2019-08-23T11:25:00.000000000","2019-08-23T18:25:00.000000000",1018,481802.1]
["2019-08-23T11:25:15.000000000","2019-08-23T18:25:15.000000000",1017,485467.69999999995]
["2019-08-23T11:25:15.000000000","2019-08-23T18:25:15.000000000",1020,2858230.0]
["2019-08-23T11:25:15.000000000","2019-08-23T18:25:15.000000000",1133,968.1219]
["2019-08-23T11:25:30.000000000","2019-08-23T18:25:30.000000000",1022,222.9591]
["2019-08-23T11:25:30.000000000","2019-08-23T18:25:30.000000000",1130,799542675.6154]
["2019-08-23T11:25:45.000000000","2019-08-23T18:25:45.000000000",1021,280.0997]
["2019-08-23T11:25:45.000000000","2019-08-23T18:25:45.000000000",1016,484800.0]
["2019-08-23T11:26:00.000000000","2019-08-23T18:26:00.000000000",1019,24200.199999999997]
["2019-08-23T11:26:00.000000000","2019-08-23T18:26:00.000000000",1018,482929.19999999995]
["2019-08-23T11:26:15.000000000","2019-08-23T18:26:15.000000000",1017,485751.0]
["2019-08-23T11:26:15.000000000","2019-08-23T18:26:15.000000000",1020,2858233.0]
["2019-08-23T11:26:15.000000000","2019-08-23T18:26:15.000000000",1133,968.0927]
["2019-08-23T11:26:30.000000000","2019-08-23T18:26:30.000000000",1022,210.6293]
["2019-08-23T11:26:30.000000000","2019-08-23T18:26:30.000000000",1130,799315141.919]
["2019-08-23T11:26:45.000000000","2019-08-23T18:26:45.000000000",1021,279.3138]
["2019-08-23T11:26:45.000000000","2019-08-23T18:26:45.000000000",1016,484400.0]
["2019-08-23T11:27:00.000000000","2019-08-23T18:27:00.000000000",1019,24200.199999999997]
["2019-08-23T11:27:00.000000000","2019-08-23T18:27:00.000000000",1018,482921.89999999997]
["2019-08-23T11:27:15.000000000","2019-08-23T18:27:15.000000000",1019,24200.199999999997]
["2019-08-23T11:27:15.000000000","2019-08-23T18:27:15.000000000",1018,483679.19999999995]
["2019-08-23T11:27:30.000000000","2019-08-23T18:27:30.000000000",1017,483720.8]
["2019-08-23T11:27:30.000000000","2019-08-23T18:27:30.000000000",1020,2858237.0]
["2019-08-23T11:27:30.000000000","2019-08-23T18:27:30.000000000",1133,965.2521]
["2019-08-23T11:27:45.000000000","2019-08-23T18:27:45.000000000",1022,170.4361]
["2019-08-23T11:27:45.000000000","2019-08-23T18:27:45.000000000",1130,797183736.0775]
["2019-08-23T11:28:00.000000000","2019-08-23T18:28:00.000000000",1021,278.4879]
["2019-08-23T11:28:00.000000000","2019-08-23T18:28:00.000000000",1016,483000.0]
["2019-08-23T11:28:15.000000000","2019-08-23T18:28:15.000000000",1019,24200.199999999997]
["2019-08-23T11:28:15.000000000","2019-08-23T18:28:15.000000000",1018,481387.5]
["2019-08-23T11:28:30.000000000","2019-08-23T18:28:30.000000000",1017,483785.39999999997]
["2019-08-23T11:28:30.000000000","2019-08-23T18:28:30.000000000",1020,2858239.0]
["2019-08-23T11:28:30.000000000","2019-08-23T18:28:30.000000000",1133,964.7021]
["2019-08-23T11:28:45.000000000","2019-08-23T18:28:45.000000000",1022,177.9663]
["2019-08-23T11:28:45.000000000","2019-08-23T18:28:45.000000000",1130,796752978.56]
["2019-08-23T11:29:00.000000000","2019-08-23T18:29:00.000000000",1021,278.5923]
["2019-08-23T11:29:00.000000000","2019-08-23T18:29:00.000000000",1016,482600.0]
["2019-08-23T11:29:15.000000000","2019-08-23T18:29:15.000000000",1019,24200.199999999997]
["2019-08-23T11:29:15.000000000","2019-08-23T18:29:15.000000000",1018,480147.89999999997]
["2019-08-23T11:29:30.000000000","2019-08-23T18:29:30.000000000",1017,483734.39999999997]
["2019-08-23T11:29:30.000000000","2019-08-23T18:29:30.000000000",1020,2858242.0]
["2019-08-23T11:29:30.000000000","2019-08-23T18:29:30.000000000",1133,964.1782]
["2019-08-23T11:29:45.000000000","2019-08-23T18:29:45.000000000",1022,178.7766]
["2019-08-23T11:29:45.000000000","2019-08-23T18:29:45.000000000",1130,796658921.1619]
["2019-08-23T11:30:00.000000000","2019-08-23T18:30:00.000000000",1021,278.7366]
["2019-08-23T11:30:00.000000000","2019-08-23T18:30:00.000000000",1016,482600.0]
["2019-08-23T11:30:15.000000000","2019-08-23T18:30:15.000000000",1019,24200.199999999997]
["2019-08-23T11:30:15.000000000","2019-08-23T18:30:15.000000000",1018,481395.8]
["2019-08-23T11:30:30.000000000","2019-08-23T18:30:30.000000000",1017,483743.7]
["2019-08-23T11:30:30.000000000","2019-08-23T18:30:30.000000000",1020,2858244.0]
["2019-08-23T11:30:30.000000000","2019-08-23T18:30:30.000000000",1133,965.602]
["2019-08-23T11:30:45.000000000","2019-08-23T18:30:45.000000000",1022,167.4391]
["2019-08-23T11:30:45.000000000","2019-08-23T18:30:45.000000000",1130,796316775.033]
["2019-08-23T11:31:00.000000000","2019-08-23T18:31:00.000000000",1021,278.3925]
["2019-08-23T11:31:00.000000000","2019-08-23T18:31:00.000000000",1016,482600.0]
["2019-08-23T11:31:15.000000000","2019-08-23T18:31:15.000000000",1019,24200.199999999997]
["2019-08-23T11:31:15.000000000","2019-08-23T18:31:15.000000000",1018,480216.7]
["2019-08-23T11:31:30.000000000","2019-08-23T18:31:30.000000000",1017,481972.89999999997]
["2019-08-23T11:31:30.000000000","2019-08-23T18:31:30.000000000",1020,2858246.0]
["2019-08-23T11:31:30.000000000","2019-08-23T18:31:30.000000000",1133,963.2542]
["2019-08-23T11:31:45.000000000","2019-08-23T18:31:45.000000000",1022,157.1894]
["2019-08-23T11:31:45.000000000","2019-08-23T18:31:45.000000000",1130,794965953.0582]
["2019-08-23T11:32:00.000000000","2019-08-23T18:32:00.000000000",1021,278.0218]
["2019-08-23T11:32:00.000000000","2019-08-23T18:32:00.000000000",1016,482100.0]
["2019-08-23T11:32:15.000000000","2019-08-23T18:32:15.000000000",1019,24200.199999999997]
["2019-08-23T11:32:15.000000000","2019-08-23T18:32:15.000000000",1018,480291.7]
["2019-08-23T11:32:30.000000000","2019-08-23T18:32:30.000000000",1017,481909.4]
["2019-08-23T11:32:30.000000000","2019-08-23T18:32:30.000000000",1020,2858248.0]
["2019-08-23T11:32:30.000000000","2019-08-23T18:32:30.000000000",1133,962.1927]
["2019-08-23T11:32:45.000000000","2019-08-23T18:32:45.000000000",1022,158.2505]
["2019-08-23T11:32:45.000000000","2019-08-23T18:32:45.000000000",1130,796140106.3588]
["2019-08-23T11:33:00.000000000","2019-08-23T18:33:00.000000000",1021,278.5523]
["2019-08-23T11:33:00.000000000","2019-08-23T18:33:00.000000000",1016,482000.0]
["2019-08-23T11:33:15.000000000","2019-08-23T18:33:15.000000000",1019,24200.199999999997]
["2019-08-23T11:33:15.000000000","2019-08-23T18:33:15.000000000",1018,481589.60000000003]
["2019-08-23T11:33:30.000000000","2019-08-23T18:33:30.000000000",1017,481637.5]
["2019-08-23T11:33:30.000000000","2019-08-23T18:33:30.000000000",1020,2858251.0]
["2019-08-23T11:33:30.000000000","2019-08-23T18:33:30.000000000",1133,962.0917]
["2019-08-23T11:33:45.000000000","2019-08-23T18:33:45.000000000",1022,157.8976]
["2019-08-23T11:33:45.000000000","2019-08-23T18:33:45.000000000",1130,796070922.1168]
["2019-08-23T11:34:00.000000000","2019-08-23T18:34:00.000000000",1021,278.812]
["2019-08-23T11:34:00.000000000","2019-08-23T18:34:00.000000000",1016,483600.0]
["2019-08-23T11:34:15.000000000","2019-08-23T18:34:15.000000000",1019,24200.199999999997]
["2019-08-23T11:34:15.000000000","2019-08-23T18:34:15.000000000",1018,482716.7]
["2019-08-23T11:34:30.000000000","2019-08-23T18:34:30.000000000",1017,485750.0]
["2019-08-23T11:34:30.000000000","2019-08-23T18:34:30.000000000",1020,2858253.0]
["2019-08-23T11:34:30.000000000","2019-08-23T18:34:30.000000000",1133,968.5146]
["2019-08-23T11:34:45.000000000","2019-08-23T18:34:45.000000000",1022,220.3684]
["2019-08-23T11:34:45.000000000","2019-08-23T18:34:45.000000000",1130,799694880.4376]
["2019-08-23T11:35:00.000000000","2019-08-23T18:35:00.000000000",1021,279.9332]
["2019-08-23T11:35:00.000000000","2019-08-23T18:35:00.000000000",1016,484200.0]
["2019-08-23T11:35:15.000000000","2019-08-23T18:35:15.000000000",1019,24200.199999999997]
["2019-08-23T11:35:15.000000000","2019-08-23T18:35:15.000000000",1018,482937.5]
["2019-08-23T11:35:30.000000000","2019-08-23T18:35:30.000000000",1017,483756.7]
["2019-08-23T11:35:30.000000000","2019-08-23T18:35:30.000000000",1020,2858256.0]
["2019-08-23T11:35:30.000000000","2019-08-23T18:35:30.000000000",1133,967.1897]
["2019-08-23T11:35:45.000000000","2019-08-23T18:35:45.000000000",1022,195.5088]
["2019-08-23T11:35:45.000000000","2019-08-23T18:35:45.000000000",1130,797798408.7942]
["2019-08-23T11:36:00.000000000","2019-08-23T18:36:00.000000000",1021,279.1917]
["2019-08-23T11:36:00.000000000","2019-08-23T18:36:00.000000000",1016,483300.0]
["2019-08-23T11:36:15.000000000","2019-08-23T18:36:15.000000000",1019,24200.199999999997]
["2019-08-23T11:36:15.000000000","2019-08-23T18:36:15.000000000",1018,480335.39999999997]
["2019-08-23T11:36:30.000000000","2019-08-23T18:36:30.000000000",1017,483774.0]
["2019-08-23T11:36:30.000000000","2019-08-23T18:36:30.000000000",1020,2858258.0]
["2019-08-23T11:36:30.000000000","2019-08-23T18:36:30.000000000",1133,963.799]
["2019-08-23T11:36:45.000000000","2019-08-23T18:36:45.000000000",1022,169.7834]
["2019-08-23T11:36:45.000000000","2019-08-23T18:36:45.000000000",1130,795673565.643]
["2019-08-23T11:37:00.000000000","2019-08-23T18:37:00.000000000",1021,278.4702]
["2019-08-23T11:37:00.000000000","2019-08-23T18:37:00.000000000",1016,482900.0]
["2019-08-23T11:37:15.000000000","2019-08-23T18:37:15.000000000",1019,24200.199999999997]
["2019-08-23T11:37:15.000000000","2019-08-23T18:37:15.000000000",1018,480606.3]
["2019-08-23T11:37:30.000000000","2019-08-23T18:37:30.000000000",1017,483825.0]
["2019-08-23T11:37:30.000000000","2019-08-23T18:37:30.000000000",1020,2858261.0]
["2019-08-23T11:37:30.000000000","2019-08-23T18:37:30.000000000",1133,964.4021]
["2019-08-23T11:37:45.000000000","2019-08-23T18:37:45.000000000",1022,176.1482]
["2019-08-23T11:37:45.000000000","2019-08-23T18:37:45.000000000",1130,797057513.7558]
["2019-08-23T11:38:00.000000000","2019-08-23T18:38:00.000000000",1021,278.9186]
["2019-08-23T11:38:00.000000000","2019-08-23T18:38:00.000000000",1016,483300.0]
["2019-08-23T11:38:15.000000000","2019-08-23T18:38:15.000000000",1019,24200.199999999997]
["2019-08-23T11:38:15.000000000","2019-08-23T18:38:15.000000000",1018,482095.8]
["2019-08-23T11:38:30.000000000","2019-08-23T18:38:30.000000000",1017,481805.2]
["2019-08-23T11:38:30.000000000","2019-08-23T18:38:30.000000000",1020,2858263.0]
["2019-08-23T11:38:30.000000000","2019-08-23T18:38:30.000000000",1133,963.5156]
["2019-08-23T11:38:45.000000000","2019-08-23T18:38:45.000000000",1022,161.7449]
["2019-08-23T11:38:45.000000000","2019-08-23T18:38:45.000000000",1130,794944956.9024]
["2019-08-23T11:39:00.000000000","2019-08-23T18:39:00.000000000",1021,278.1749]
["2019-08-23T11:39:00.000000000","2019-08-23T18:39:00.000000000",1016,482000.0]
["2019-08-23T11:39:15.000000000","2019-08-23T18:39:15.000000000",1019,24200.199999999997]
["2019-08-23T11:39:15.000000000","2019-08-23T18:39:15.000000000",1018,480466.7]
["2019-08-23T11:39:30.000000000","2019-08-23T18:39:30.000000000",1017,483563.5]
["2019-08-23T11:39:30.000000000","2019-08-23T18:39:30.000000000",1020,2858266.0]
["2019-08-23T11:39:30.000000000","2019-08-23T18:39:30.000000000",1133,966.1302]
["2019-08-23T11:39:45.000000000","2019-08-23T18:39:45.000000000",1022,185.5762]
["2019-08-23T11:39:45.000000000","2019-08-23T18:39:45.000000000",1130,796972016.7435]
["2019-08-23T11:40:00.000000000","2019-08-23T18:40:00.000000000",1021,278.8432]
["2019-08-23T11:40:00.000000000","2019-08-23T18:40:00.000000000",1016,482000.0]
["2019-08-23T11:40:15.000000000","2019-08-23T18:40:15.000000000",1019,24200.199999999997]
["2019-08-23T11:40:15.000000000","2019-08-23T18:40:15.000000000",1018,481775.0]
["2019-08-23T11:40:30.000000000","2019-08-23T18:40:30.000000000",1017,483546.89999999997]
["2019-08-23T11:40:30.000000000","2019-08-23T18:40:30.000000000",1020,2858268.0]
["2019-08-23T11:40:30.000000000","2019-08-23T18:40:30.000000000",1133,965.4219]
["2019-08-23T11:40:45.000000000","2019-08-23T18:40:45.000000000",1022,163.9026]
["2019-08-23T11:40:45.000000000","2019-08-23T18:40:45.000000000",1130,796754781.3792]
["2019-08-23T11:41:00.000000000","2019-08-23T18:41:00.000000000",1021,279.5714]
["2019-08-23T11:41:00.000000000","2019-08-23T18:41:00.000000000",1016,484800.0]
["2019-08-23T11:41:15.000000000","2019-08-23T18:41:15.000000000",1019,24200.199999999997]
["2019-08-23T11:41:15.000000000","2019-08-23T18:41:15.000000000",1018,482262.5]
["2019-08-23T11:41:30.000000000","2019-08-23T18:41:30.000000000",1017,483770.8]
["2019-08-23T11:41:30.000000000","2019-08-23T18:41:30.000000000",1020,2858271.0]
["2019-08-23T11:41:30.000000000","2019-08-23T18:41:30.000000000",1133,966.9562]
["2019-08-23T11:41:45.000000000","2019-08-23T18:41:45.000000000",1022,212.3963]
["2019-08-23T11:41:45.000000000","2019-08-23T18:41:45.000000000",1130,798837004.24]
["2019-08-23T11:42:00.000000000","2019-08-23T18:42:00.000000000",1021,279.7045]
["2019-08-23T11:42:00.000000000","2019-08-23T18:42:00.000000000",1016,485900.0]
["2019-08-23T11:42:15.000000000","2019-08-23T18:42:15.000000000",1019,24200.199999999997]
["2019-08-23T11:42:15.000000000","2019-08-23T18:42:15.000000000",1018,485745.8]
["2019-08-23T11:42:30.000000000","2019-08-23T18:42:30.000000000",1017,487543.8]
["2019-08-23T11:42:30.000000000","2019-08-23T18:42:30.000000000",1020,2858275.0]
["2019-08-23T11:42:30.000000000","2019-08-23T18:42:30.000000000",1133,972.2917]
["2019-08-23T11:42:45.000000000","2019-08-23T18:42:45.000000000",1022,270.1429]
["2019-08-23T11:42:45.000000000","2019-08-23T18:42:45.000000000",1130,802042254.79]
["2019-08-23T11:43:00.000000000","2019-08-23T18:43:00.000000000",1021,280.6192]
["2019-08-23T11:43:00.000000000","2019-08-23T18:43:00.000000000",1016,485400.0]
["2019-08-23T11:43:15.000000000","2019-08-23T18:43:15.000000000",1019,24200.199999999997]
["2019-08-23T11:43:15.000000000","2019-08-23T18:43:15.000000000",1018,482804.19999999995]
["2019-08-23T11:43:30.000000000","2019-08-23T18:43:30.000000000",1017,485724.0]
["2019-08-23T11:43:30.000000000","2019-08-23T18:43:30.000000000",1020,2858278.0]
["2019-08-23T11:43:30.000000000","2019-08-23T18:43:30.000000000",1133,970.3365]
["2019-08-23T11:43:45.000000000","2019-08-23T18:43:45.000000000",1022,244.169]
["2019-08-23T11:43:45.000000000","2019-08-23T18:43:45.000000000",1130,801053555.1867]
["2019-08-23T11:44:00.000000000","2019-08-23T18:44:00.000000000",1021,280.6287]
["2019-08-23T11:44:00.000000000","2019-08-23T18:44:00.000000000",1130,802115400.636]
["2019-08-23T11:44:15.000000000","2019-08-23T18:44:15.000000000",1021,280.7568]
["2019-08-23T11:44:15.000000000","2019-08-23T18:44:15.000000000",1016,486200.0]
["2019-08-23T11:44:30.000000000","2019-08-23T18:44:30.000000000",1019,24200.199999999997]
["2019-08-23T11:44:30.000000000","2019-08-23T18:44:30.000000000",1018,484479.2]
["2019-08-23T11:44:45.000000000","2019-08-23T18:44:45.000000000",1017,487718.8]
["2019-08-23T11:44:45.000000000","2019-08-23T18:44:45.000000000",1020,2858282.0]
["2019-08-23T11:44:45.000000000","2019-08-23T18:44:45.000000000",1133,974.2292]
["2019-08-23T11:45:00.000000000","2019-08-23T18:45:00.000000000",1022,289.7434]
["2019-08-23T11:45:00.000000000","2019-08-23T18:45:00.000000000",1130,804183348.3112]
["2019-08-23T11:45:15.000000000","2019-08-23T18:45:15.000000000",1021,281.1919]
["2019-08-23T11:45:15.000000000","2019-08-23T18:45:15.000000000",1016,486600.0]
["2019-08-23T11:45:30.000000000","2019-08-23T18:45:30.000000000",1019,24200.199999999997]
["2019-08-23T11:45:30.000000000","2019-08-23T18:45:30.000000000",1018,486662.5]
["2019-08-23T11:45:45.000000000","2019-08-23T18:45:45.000000000",1017,487745.8]
["2019-08-23T11:45:45.000000000","2019-08-23T18:45:45.000000000",1020,2858287.0]
["2019-08-23T11:45:45.000000000","2019-08-23T18:45:45.000000000",1133,973.1562]
["2019-08-23T11:46:00.000000000","2019-08-23T18:46:00.000000000",1022,296.1392]
["2019-08-23T11:46:00.000000000","2019-08-23T18:46:00.000000000",1130,803937231.8064]
["2019-08-23T11:46:15.000000000","2019-08-23T18:46:15.000000000",1021,281.2719]
["2019-08-23T11:46:15.000000000","2019-08-23T18:46:15.000000000",1016,486200.0]
["2019-08-23T11:46:30.000000000","2019-08-23T18:46:30.000000000",1019,24200.199999999997]
["2019-08-23T11:46:30.000000000","2019-08-23T18:46:30.000000000",1018,484775.0]
["2019-08-23T11:46:45.000000000","2019-08-23T18:46:45.000000000",1017,486039.60000000003]
["2019-08-23T11:46:45.000000000","2019-08-23T18:46:45.000000000",1020,2858292.0]
["2019-08-23T11:46:45.000000000","2019-08-23T18:46:45.000000000",1133,970.2625]
["2019-08-23T11:47:00.000000000","2019-08-23T18:47:00.000000000",1022,287.3458]
["2019-08-23T11:47:00.000000000","2019-08-23T18:47:00.000000000",1130,802249963.7832]
["2019-08-23T11:47:15.000000000","2019-08-23T18:47:15.000000000",1021,280.5192]
["2019-08-23T11:47:15.000000000","2019-08-23T18:47:15.000000000",1016,485400.0]
["2019-08-23T11:47:30.000000000","2019-08-23T18:47:30.000000000",1019,24200.199999999997]
["2019-08-23T11:47:30.000000000","2019-08-23T18:47:30.000000000",1018,485397.89999999997]
["2019-08-23T11:47:45.000000000","2019-08-23T18:47:45.000000000",1017,485766.7]
["2019-08-23T11:47:45.000000000","2019-08-23T18:47:45.000000000",1020,2858295.0]
["2019-08-23T11:47:45.000000000","2019-08-23T18:47:45.000000000",1133,969.1792]
["2019-08-23T11:48:00.000000000","2019-08-23T18:48:00.000000000",1022,260.3728]
["2019-08-23T11:48:00.000000000","2019-08-23T18:48:00.000000000",1130,800284007.1744]
["2019-08-23T11:48:15.000000000","2019-08-23T18:48:15.000000000",1021,279.468]
["2019-08-23T11:48:15.000000000","2019-08-23T18:48:15.000000000",1130,798802545.996]
["2019-08-23T11:48:30.000000000","2019-08-23T18:48:30.000000000",1021,279.2006]
["2019-08-23T11:48:30.000000000","2019-08-23T18:48:30.000000000",1016,483100.0]
["2019-08-23T11:48:45.000000000","2019-08-23T18:48:45.000000000",1019,24200.199999999997]
["2019-08-23T11:48:45.000000000","2019-08-23T18:48:45.000000000",1018,481868.7]
["2019-08-23T11:49:00.000000000","2019-08-23T18:49:00.000000000",1017,481658.3]
["2019-08-23T11:49:00.000000000","2019-08-23T18:49:00.000000000",1020,2858299.0]
["2019-08-23T11:49:00.000000000","2019-08-23T18:49:00.000000000",1133,960.6416]
["2019-08-23T11:49:15.000000000","2019-08-23T18:49:15.000000000",1022,156.3768]
["2019-08-23T11:49:15.000000000","2019-08-23T18:49:15.000000000",1130,793813364.26]
["2019-08-23T11:49:30.000000000","2019-08-23T18:49:30.000000000",1021,277.4912]
["2019-08-23T11:49:30.000000000","2019-08-23T18:49:30.000000000",1016,479900.0]
["2019-08-23T11:49:45.000000000","2019-08-23T18:49:45.000000000",1019,24200.199999999997]
["2019-08-23T11:49:45.000000000","2019-08-23T18:49:45.000000000",1018,479800.0]
["2019-08-23T11:50:00.000000000","2019-08-23T18:50:00.000000000",1017,479637.5]
["2019-08-23T11:50:00.000000000","2019-08-23T18:50:00.000000000",1020,2858301.0]
["2019-08-23T11:50:00.000000000","2019-08-23T18:50:00.000000000",1133,959.5125]
["2019-08-23T11:50:15.000000000","2019-08-23T18:50:15.000000000",1022,148.1673]
["2019-08-23T11:50:15.000000000","2019-08-23T18:50:15.000000000",1130,791814823.2856]
["2019-08-23T11:50:30.000000000","2019-08-23T18:50:30.000000000",1021,277.8397]
["2019-08-23T11:50:30.000000000","2019-08-23T18:50:30.000000000",1016,481700.0]
["2019-08-23T11:50:45.000000000","2019-08-23T18:50:45.000000000",1019,24200.199999999997]
["2019-08-23T11:50:45.000000000","2019-08-23T18:50:45.000000000",1018,480560.4]
["2019-08-23T11:51:00.000000000","2019-08-23T18:51:00.000000000",1017,483526.0]
["2019-08-23T11:51:00.000000000","2019-08-23T18:51:00.000000000",1020,2858304.0]
["2019-08-23T11:51:00.000000000","2019-08-23T18:51:00.000000000",1133,963.7906]
["2019-08-23T11:51:15.000000000","2019-08-23T18:51:15.000000000",1022,213.8527]
["2019-08-23T11:51:15.000000000","2019-08-23T18:51:15.000000000",1130,796764530.7072]
["2019-08-23T11:51:30.000000000","2019-08-23T18:51:30.000000000",1021,278.7543]
["2019-08-23T11:51:30.000000000","2019-08-23T18:51:30.000000000",1016,482000.0]
["2019-08-23T11:51:45.000000000","2019-08-23T18:51:45.000000000",1019,24200.199999999997]
["2019-08-23T11:51:45.000000000","2019-08-23T18:51:45.000000000",1018,480266.7]
["2019-08-23T11:52:00.000000000","2019-08-23T18:52:00.000000000",1017,479984.39999999997]
["2019-08-23T11:52:00.000000000","2019-08-23T18:52:00.000000000",1020,2858307.0]
["2019-08-23T11:52:00.000000000","2019-08-23T18:52:00.000000000",1133,959.6302]
["2019-08-23T11:52:15.000000000","2019-08-23T18:52:15.000000000",1022,146.5312]
["2019-08-23T11:52:15.000000000","2019-08-23T18:52:15.000000000",1130,792856632.1476]
["2019-08-23T11:52:30.000000000","2019-08-23T18:52:30.000000000",1021,277.267]
["2019-08-23T11:52:30.000000000","2019-08-23T18:52:30.000000000",1016,480000.0]
["2019-08-23T11:52:45.000000000","2019-08-23T18:52:45.000000000",1019,24200.199999999997]
["2019-08-23T11:52:45.000000000","2019-08-23T18:52:45.000000000",1018,479452.1]
["2019-08-23T11:53:00.000000000","2019-08-23T18:53:00.000000000",1017,479740.6]
["2019-08-23T11:53:00.000000000","2019-08-23T18:53:00.000000000",1020,2858309.0]
["2019-08-23T11:53:00.000000000","2019-08-23T18:53:00.000000000",1133,959.1406]
["2019-08-23T11:53:15.000000000","2019-08-23T18:53:15.000000000",1022,140.3218]
["2019-08-23T11:53:15.000000000","2019-08-23T18:53:15.000000000",1130,791873642.7943]
["2019-08-23T11:53:30.000000000","2019-08-23T18:53:30.000000000",1021,277.0893]
["2019-08-23T11:53:30.000000000","2019-08-23T18:53:30.000000000",1016,480900.0]
["2019-08-23T11:53:45.000000000","2019-08-23T18:53:45.000000000",1019,24200.199999999997]
["2019-08-23T11:53:45.000000000","2019-08-23T18:53:45.000000000",1018,480470.8]
["2019-08-23T11:54:00.000000000","2019-08-23T18:54:00.000000000",1017,481752.1]
["2019-08-23T11:54:00.000000000","2019-08-23T18:54:00.000000000",1020,2858310.0]
["2019-08-23T11:54:00.000000000","2019-08-23T18:54:00.000000000",1133,962.9167]
["2019-08-23T11:54:15.000000000","2019-08-23T18:54:15.000000000",1022,172.7604]
["2019-08-23T11:54:15.000000000","2019-08-23T18:54:15.000000000",1130,794146268.2936]
["2019-08-23T11:54:30.000000000","2019-08-23T18:54:30.000000000",1021,277.9818]
["2019-08-23T11:54:30.000000000","2019-08-23T18:54:30.000000000",1016,481500.0]
["2019-08-23T11:54:45.000000000","2019-08-23T18:54:45.000000000",1019,24200.199999999997]
["2019-08-23T11:54:45.000000000","2019-08-23T18:54:45.000000000",1018,480650.0]
["2019-08-23T11:55:00.000000000","2019-08-23T18:55:00.000000000",1017,481679.19999999995]
["2019-08-23T11:55:00.000000000","2019-08-23T18:55:00.000000000",1020,2858313.0]
["2019-08-23T11:55:00.000000000","2019-08-23T18:55:00.000000000",1133,960.7917]
["2019-08-23T11:55:15.000000000","2019-08-23T18:55:15.000000000",1022,161.969]
["2019-08-23T11:55:15.000000000","2019-08-23T18:55:15.000000000",1130,794051634.1188]
["2019-08-23T11:55:30.000000000","2019-08-23T18:55:30.000000000",1021,277.8064]
["2019-08-23T11:55:30.000000000","2019-08-23T18:55:30.000000000",1016,481100.0]
["2019-08-23T11:55:45.000000000","2019-08-23T18:55:45.000000000",1019,24200.199999999997]
["2019-08-23T11:55:45.000000000","2019-08-23T18:55:45.000000000",1018,478583.3]
["2019-08-23T11:56:00.000000000","2019-08-23T18:56:00.000000000",1017,481753.10000000003]
["2019-08-23T11:56:00.000000000","2019-08-23T18:56:00.000000000",1020,2858315.0]
["2019-08-23T11:56:00.000000000","2019-08-23T18:56:00.000000000",1133,959.8864]
["2019-08-23T11:56:15.000000000","2019-08-23T18:56:15.000000000",1022,155.6798]
["2019-08-23T11:56:15.000000000","2019-08-23T18:56:15.000000000",1130,792795959.8452]
["2019-08-23T11:56:30.000000000","2019-08-23T18:56:30.000000000",1021,277.2203]
["2019-08-23T11:56:30.000000000","2019-08-23T18:56:30.000000000",1016,480800.0]
["2019-08-23T11:56:45.000000000","2019-08-23T18:56:45.000000000",1019,24200.199999999997]
["2019-08-23T11:56:45.000000000","2019-08-23T18:56:45.000000000",1018,478129.2]
["2019-08-23T11:57:00.000000000","2019-08-23T18:57:00.000000000",1017,481638.5]
["2019-08-23T11:57:00.000000000","2019-08-23T18:57:00.000000000",1020,2858318.0]
["2019-08-23T11:57:00.000000000","2019-08-23T18:57:00.000000000",1133,959.7468]
["2019-08-23T11:57:15.000000000","2019-08-23T18:57:15.000000000",1022,156.5123]
["2019-08-23T11:57:15.000000000","2019-08-23T18:57:15.000000000",1130,795892930.464]
["2019-08-23T11:57:30.000000000","2019-08-23T18:57:30.000000000",1021,279.2339]
["2019-08-23T11:57:30.000000000","2019-08-23T18:57:30.000000000",1016,483900.0]
["2019-08-23T11:57:45.000000000","2019-08-23T18:57:45.000000000",1019,24200.199999999997]
["2019-08-23T11:57:45.000000000","2019-08-23T18:57:45.000000000",1018,482875.0]
["2019-08-23T11:58:00.000000000","2019-08-23T18:58:00.000000000",1017,483770.8]
["2019-08-23T11:58:00.000000000","2019-08-23T18:58:00.000000000",1020,2858319.0]
["2019-08-23T11:58:00.000000000","2019-08-23T18:58:00.000000000",1133,966.6812]
["2019-08-23T11:58:15.000000000","2019-08-23T18:58:15.000000000",1022,150.9356]
["2019-08-23T11:58:15.000000000","2019-08-23T18:58:15.000000000",1130,798247599.712]
["2019-08-23T11:58:30.000000000","2019-08-23T18:58:30.000000000",1021,279.0208]
["2019-08-23T11:58:30.000000000","2019-08-23T18:58:30.000000000",1016,483500.0]
["2019-08-23T11:58:45.000000000","2019-08-23T18:58:45.000000000",1019,24200.199999999997]
["2019-08-23T11:58:45.000000000","2019-08-23T18:58:45.000000000",1018,481006.7]
["2019-08-23T11:59:00.000000000","2019-08-23T18:59:00.000000000",1019,24200.199999999997]
["2019-08-23T11:59:00.000000000","2019-08-23T18:59:00.000000000",1018,480485.4]
["2019-08-23T11:59:15.000000000","2019-08-23T18:59:15.000000000",1017,483795.8]
["2019-08-23T11:59:15.000000000","2019-08-23T18:59:15.000000000",1020,2858322.0]
["2019-08-23T11:59:15.000000000","2019-08-23T18:59:15.000000000",1133,964.127]
["2019-08-23T11:59:30.000000000","2019-08-23T18:59:30.000000000",1022,143.6851]
["2019-08-23T11:59:30.000000000","2019-08-23T18:59:30.000000000",1130,796357371.03]
["2019-08-23T11:59:45.000000000","2019-08-23T18:59:45.000000000",1021,278.5811]
["2019-08-23T11:59:45.000000000","2019-08-23T18:59:45.000000000",1016,483100.0]
["2019-08-23T12:00:00.000000000","2019-08-23T19:00:00.000000000",1019,24200.199999999997]
["2019-08-23T12:00:00.000000000","2019-08-23T19:00:00.000000000",1018,481943.8]
["2019-08-23T12:00:15.000000000","2019-08-23T19:00:15.000000000",1017,483719.80000000005]
["2019-08-23T12:00:15.000000000","2019-08-23T19:00:15.000000000",1020,2858324.0]
["2019-08-23T12:00:15.000000000","2019-08-23T19:00:15.000000000",1133,965.4823]
["2019-08-23T12:00:30.000000000","2019-08-23T19:00:30.000000000",1022,133.4309]
["2019-08-23T12:00:30.000000000","2019-08-23T19:00:30.000000000",1130,796598892.1856]
["2019-08-23T12:00:45.000000000","2019-08-23T19:00:45.000000000",1021,278.5901]
["2019-08-23T12:00:45.000000000","2019-08-23T19:00:45.000000000",1016,482500.0]
["2019-08-23T12:01:00.000000000","2019-08-23T19:01:00.000000000",1019,24200.199999999997]
["2019-08-23T12:01:00.000000000","2019-08-23T19:01:00.000000000",1018,481739.6]
["2019-08-23T12:01:15.000000000","2019-08-23T19:01:15.000000000",1017,482017.7]
["2019-08-23T12:01:15.000000000","2019-08-23T19:01:15.000000000",1020,2858326.0]
["2019-08-23T12:01:15.000000000","2019-08-23T19:01:15.000000000",1133,963.1573]
["2019-08-23T12:01:30.000000000","2019-08-23T19:01:30.000000000",1022,124.3734]
["2019-08-23T12:01:30.000000000","2019-08-23T19:01:30.000000000",1130,794715233.2777]
["2019-08-23T12:01:45.000000000","2019-08-23T19:01:45.000000000",1021,277.8242]
["2019-08-23T12:01:45.000000000","2019-08-23T19:01:45.000000000",1016,482400.0]
["2019-08-23T12:02:00.000000000","2019-08-23T19:02:00.000000000",1019,24200.199999999997]
["2019-08-23T12:02:00.000000000","2019-08-23T19:02:00.000000000",1018,481402.10000000003]
["2019-08-23T12:02:15.000000000","2019-08-23T19:02:15.000000000",1017,481727.10000000003]
["2019-08-23T12:02:15.000000000","2019-08-23T19:02:15.000000000",1020,2858327.0]
["2019-08-23T12:02:15.000000000","2019-08-23T19:02:15.000000000",1133,963.1396]
["2019-08-23T12:02:30.000000000","2019-08-23T19:02:30.000000000",1022,121.6561]
["2019-08-23T12:02:30.000000000","2019-08-23T19:02:30.000000000",1130,794118978.2592]
["2019-08-23T12:02:45.000000000","2019-08-23T19:02:45.000000000",1021,277.9418]
["2019-08-23T12:02:45.000000000","2019-08-23T19:02:45.000000000",1016,481800.0]
["2019-08-23T12:03:00.000000000","2019-08-23T19:03:00.000000000",1019,24200.199999999997]
["2019-08-23T12:03:00.000000000","2019-08-23T19:03:00.000000000",1018,481171.89999999997]
["2019-08-23T12:03:15.000000000","2019-08-23T19:03:15.000000000",1017,481675.0]
["2019-08-23T12:03:15.000000000","2019-08-23T19:03:15.000000000",1020,2858329.0]
["2019-08-23T12:03:15.000000000","2019-08-23T19:03:15.000000000",1133,962.8917]
["2019-08-23T12:03:30.000000000","2019-08-23T19:03:30.000000000",1022,122.2333]
["2019-08-23T12:03:30.000000000","2019-08-23T19:03:30.000000000",1130,795464664.01]
["2019-08-23T12:03:45.000000000","2019-08-23T19:03:45.000000000",1021,278.3681]
["2019-08-23T12:03:45.000000000","2019-08-23T19:03:45.000000000",1016,482100.0]
["2019-08-23T12:04:00.000000000","2019-08-23T19:04:00.000000000",1019,24200.199999999997]
["2019-08-23T12:04:00.000000000","2019-08-23T19:04:00.000000000",1018,481550.0]
["2019-08-23T12:04:15.000000000","2019-08-23T19:04:15.000000000",1017,482037.5]
["2019-08-23T12:04:15.000000000","2019-08-23T19:04:15.000000000",1020,2858331.0]
["2019-08-23T12:04:15.000000000","2019-08-23T19:04:15.000000000",1133,963.25]
["2019-08-23T12:04:30.000000000","2019-08-23T19:04:30.000000000",1022,124.9727]
["2019-08-23T12:04:30.000000000","2019-08-23T19:04:30.000000000",1130,795281151.6237]
["2019-08-23T12:04:45.000000000","2019-08-23T19:04:45.000000000",1021,278.1017]
["2019-08-23T12:04:45.000000000","2019-08-23T19:04:45.000000000",1016,481900.0]
["2019-08-23T12:05:00.000000000","2019-08-23T19:05:00.000000000",1019,24200.199999999997]
["2019-08-23T12:05:00.000000000","2019-08-23T19:05:00.000000000",1018,481322.9]
["2019-08-23T12:05:15.000000000","2019-08-23T19:05:15.000000000",1017,481692.0]
["2019-08-23T12:05:15.000000000","2019-08-23T19:05:15.000000000",1020,2858333.0]
["2019-08-23T12:05:30.000000000","2019-08-23T19:05:30.000000000",1017,481890.60000000003]
["2019-08-23T12:05:30.000000000","2019-08-23T19:05:30.000000000",1020,2858333.0]
["2019-08-23T12:05:30.000000000","2019-08-23T19:05:30.000000000",1133,963.0802]
["2019-08-23T12:05:45.000000000","2019-08-23T19:05:45.000000000",1022,128.9777]
["2019-08-23T12:05:45.000000000","2019-08-23T19:05:45.000000000",1130,794755195.3656]
["2019-08-23T12:06:00.000000000","2019-08-23T19:06:00.000000000",1021,278.2593]
["2019-08-23T12:06:00.000000000","2019-08-23T19:06:00.000000000",1016,482200.0]
["2019-08-23T12:06:15.000000000","2019-08-23T19:06:15.000000000",1019,24200.199999999997]
["2019-08-23T12:06:15.000000000","2019-08-23T19:06:15.000000000",1018,481435.4]
["2019-08-23T12:06:30.000000000","2019-08-23T19:06:30.000000000",1017,481774.0]
["2019-08-23T12:06:30.000000000","2019-08-23T19:06:30.000000000",1020,2858335.0]
["2019-08-23T12:06:30.000000000","2019-08-23T19:06:30.000000000",1133,962.9678]
["2019-08-23T12:06:45.000000000","2019-08-23T19:06:45.000000000",1022,130.8335]
["2019-08-23T12:06:45.000000000","2019-08-23T19:06:45.000000000",1130,795656420.606]
["2019-08-23T12:07:00.000000000","2019-08-23T19:07:00.000000000",1021,278.3437]
["2019-08-23T12:07:00.000000000","2019-08-23T19:07:00.000000000",1016,481900.0]
["2019-08-23T12:07:15.000000000","2019-08-23T19:07:15.000000000",1019,24200.199999999997]
["2019-08-23T12:07:15.000000000","2019-08-23T19:07:15.000000000",1018,481258.30000000005]
["2019-08-23T12:07:30.000000000","2019-08-23T19:07:30.000000000",1017,481728.1]
["2019-08-23T12:07:30.000000000","2019-08-23T19:07:30.000000000",1020,2858337.0]
["2019-08-23T12:07:30.000000000","2019-08-23T19:07:30.000000000",1133,963.1156]
["2019-08-23T12:07:45.000000000","2019-08-23T19:07:45.000000000",1022,134.006]
["2019-08-23T12:07:45.000000000","2019-08-23T19:07:45.000000000",1130,794965537.9008]
["2019-08-23T12:08:00.000000000","2019-08-23T19:08:00.000000000",1021,278.1571]
["2019-08-23T12:08:00.000000000","2019-08-23T19:08:00.000000000",1016,482200.0]
["2019-08-23T12:08:15.000000000","2019-08-23T19:08:15.000000000",1019,24200.199999999997]
["2019-08-23T12:08:15.000000000","2019-08-23T19:08:15.000000000",1018,481785.39999999997]
["2019-08-23T12:08:30.000000000","2019-08-23T19:08:30.000000000",1017,481821.9]
["2019-08-23T12:08:30.000000000","2019-08-23T19:08:30.000000000",1020,2858339.0]
["2019-08-23T12:08:30.000000000","2019-08-23T19:08:30.000000000",1133,963.5052]
["2019-08-23T12:08:45.000000000","2019-08-23T19:08:45.000000000",1022,132.7072]
["2019-08-23T12:08:45.000000000","2019-08-23T19:08:45.000000000",1130,795302242.5227]
["2019-08-23T12:09:00.000000000","2019-08-23T19:09:00.000000000",1021,278.3791]
["2019-08-23T12:09:00.000000000","2019-08-23T19:09:00.000000000",1016,482600.0]
["2019-08-23T12:09:15.000000000","2019-08-23T19:09:15.000000000",1019,24200.199999999997]
["2019-08-23T12:09:15.000000000","2019-08-23T19:09:15.000000000",1018,480133.30000000005]
["2019-08-23T12:09:30.000000000","2019-08-23T19:09:30.000000000",1017,483740.0]
["2019-08-23T12:09:30.000000000","2019-08-23T19:09:30.000000000",1020,2858341.0]
["2019-08-23T12:09:45.000000000","2019-08-23T19:09:45.000000000",1017,483802.1]
["2019-08-23T12:09:45.000000000","2019-08-23T19:09:45.000000000",1020,2858341.0]
["2019-08-23T12:09:45.000000000","2019-08-23T19:09:45.000000000",1133,964.0104]
["2019-08-23T12:10:00.000000000","2019-08-23T19:10:00.000000000",1022,130.0499]
["2019-08-23T12:10:00.000000000","2019-08-23T19:10:00.000000000",1130,796508725.8962]
["2019-08-23T12:10:15.000000000","2019-08-23T19:10:15.000000000",1021,278.61]
["2019-08-23T12:10:15.000000000","2019-08-23T19:10:15.000000000",1016,482800.0]
["2019-08-23T12:10:30.000000000","2019-08-23T19:10:30.000000000",1019,24200.199999999997]
["2019-08-23T12:10:30.000000000","2019-08-23T19:10:30.000000000",1018,481431.2]
["2019-08-23T12:10:45.000000000","2019-08-23T19:10:45.000000000",1017,483675.0]
["2019-08-23T12:10:45.000000000","2019-08-23T19:10:45.000000000",1020,2858342.0]
["2019-08-23T12:10:45.000000000","2019-08-23T19:10:45.000000000",1133,964.3438]
["2019-08-23T12:11:00.000000000","2019-08-23T19:11:00.000000000",1022,125.5477]
["2019-08-23T12:11:00.000000000","2019-08-23T19:11:00.000000000",1130,795563464.6929]
["2019-08-23T12:11:15.000000000","2019-08-23T19:11:15.000000000",1021,278.3481]
["2019-08-23T12:11:15.000000000","2019-08-23T19:11:15.000000000",1016,482300.0]
["2019-08-23T12:11:30.000000000","2019-08-23T19:11:30.000000000",1019,24200.199999999997]
["2019-08-23T12:11:30.000000000","2019-08-23T19:11:30.000000000",1018,480234.39999999997]
["2019-08-23T12:11:45.000000000","2019-08-23T19:11:45.000000000",1019,24200.199999999997]
["2019-08-23T12:11:45.000000000","2019-08-23T19:11:45.000000000",1018,481450.0]
["2019-08-23T12:12:00.000000000","2019-08-23T19:12:00.000000000",1017,483677.1]
["2019-08-23T12:12:00.000000000","2019-08-23T19:12:00.000000000",1020,2858345.0]
["2019-08-23T12:12:00.000000000","2019-08-23T19:12:00.000000000",1133,965.3688]
["2019-08-23T12:12:15.000000000","2019-08-23T19:12:15.000000000",1022,119.7513]
["2019-08-23T12:12:15.000000000","2019-08-23T19:12:15.000000000",1130,796382651.3615]
["2019-08-23T12:12:30.000000000","2019-08-23T19:12:30.000000000",1021,278.5724]
["2019-08-23T12:12:30.000000000","2019-08-23T19:12:30.000000000",1016,482500.0]
["2019-08-23T12:12:45.000000000","2019-08-23T19:12:45.000000000",1019,24200.199999999997]
["2019-08-23T12:12:45.000000000","2019-08-23T19:12:45.000000000",1018,481658.3]
["2019-08-23T12:13:00.000000000","2019-08-23T19:13:00.000000000",1017,483746.89999999997]
["2019-08-23T12:13:00.000000000","2019-08-23T19:13:00.000000000",1020,2858346.0]
["2019-08-23T12:13:00.000000000","2019-08-23T19:13:00.000000000",1133,965.6011]
["2019-08-23T12:13:15.000000000","2019-08-23T19:13:15.000000000",1022,118.0086]
["2019-08-23T12:13:15.000000000","2019-08-23T19:13:15.000000000",1130,795888142.8945]
["2019-08-23T12:13:30.000000000","2019-08-23T19:13:30.000000000",1021,278.3792]
["2019-08-23T12:13:30.000000000","2019-08-23T19:13:30.000000000",1016,481900.0]
["2019-08-23T12:13:45.000000000","2019-08-23T19:13:45.000000000",1019,24200.199999999997]
["2019-08-23T12:13:45.000000000","2019-08-23T19:13:45.000000000",1018,481725.0]
["2019-08-23T12:14:00.000000000","2019-08-23T19:14:00.000000000",1017,481788.5]
["2019-08-23T12:14:00.000000000","2019-08-23T19:14:00.000000000",1020,2858348.0]
["2019-08-23T12:14:00.000000000","2019-08-23T19:14:00.000000000",1133,963.6073]
["2019-08-23T12:14:15.000000000","2019-08-23T19:14:15.000000000",1022,116.6077]
["2019-08-23T12:14:15.000000000","2019-08-23T19:14:15.000000000",1130,794733926.7855]
["2019-08-23T12:14:30.000000000","2019-08-23T19:14:30.000000000",1021,278.0728]
["2019-08-23T12:14:30.000000000","2019-08-23T19:14:30.000000000",1016,482100.0]
["2019-08-23T12:14:45.000000000","2019-08-23T19:14:45.000000000",1019,24200.199999999997]
["2019-08-23T12:14:45.000000000","2019-08-23T19:14:45.000000000",1018,481647.89999999997]
["2019-08-23T12:15:00.000000000","2019-08-23T19:15:00.000000000",1017,481779.2]
["2019-08-23T12:15:00.000000000","2019-08-23T19:15:00.000000000",1020,2858350.0]
["2019-08-23T12:15:00.000000000","2019-08-23T19:15:00.000000000",1133,963.2979]
["2019-08-23T12:15:15.000000000","2019-08-23T19:15:15.000000000",1022,115.9618]
["2019-08-23T12:15:15.000000000","2019-08-23T19:15:15.000000000",1130,795584563.95]
["2019-08-23T12:15:30.000000000","2019-08-23T19:15:30.000000000",1021,278.3215]
["2019-08-23T12:15:30.000000000","2019-08-23T19:15:30.000000000",1016,482000.0]
["2019-08-23T12:15:45.000000000","2019-08-23T19:15:45.000000000",1019,24200.199999999997]
["2019-08-23T12:15:45.000000000","2019-08-23T19:15:45.000000000",1018,481261.19999999995]
["2019-08-23T12:16:00.000000000","2019-08-23T19:16:00.000000000",1019,24200.199999999997]
["2019-08-23T12:16:00.000000000","2019-08-23T19:16:00.000000000",1018,481462.5]
["2019-08-23T12:16:15.000000000","2019-08-23T19:16:15.000000000",1017,481651.0]
["2019-08-23T12:16:15.000000000","2019-08-23T19:16:15.000000000",1020,2858352.0]
["2019-08-23T12:16:15.000000000","2019-08-23T19:16:15.000000000",1133,963.2593]
["2019-08-23T12:16:30.000000000","2019-08-23T19:16:30.000000000",1022,116.0395]
["2019-08-23T12:16:30.000000000","2019-08-23T19:16:30.000000000",1130,794867960.1072]
["2019-08-23T12:16:45.000000000","2019-08-23T19:16:45.000000000",1021,278.1083]
["2019-08-23T12:16:45.000000000","2019-08-23T19:16:45.000000000",1016,482000.0]
["2019-08-23T12:17:00.000000000","2019-08-23T19:17:00.000000000",1019,24200.199999999997]
["2019-08-23T12:17:00.000000000","2019-08-23T19:17:00.000000000",1018,481695.80000000005]
["2019-08-23T12:17:15.000000000","2019-08-23T19:17:15.000000000",1017,481694.8]
["2019-08-23T12:17:15.000000000","2019-08-23T19:17:15.000000000",1020,2858353.0]
["2019-08-23T12:17:15.000000000","2019-08-23T19:17:15.000000000",1133,963.2677]
["2019-08-23T12:17:30.000000000","2019-08-23T19:17:30.000000000",1022,117.498]
["2019-08-23T12:17:30.000000000","2019-08-23T19:17:30.000000000",1130,794703875.089]
["2019-08-23T12:17:45.000000000","2019-08-23T19:17:45.000000000",1021,278.1394]
["2019-08-23T12:17:45.000000000","2019-08-23T19:17:45.000000000",1016,482000.0]
["2019-08-23T12:18:00.000000000","2019-08-23T19:18:00.000000000",1019,24200.199999999997]
["2019-08-23T12:18:00.000000000","2019-08-23T19:18:00.000000000",1018,480395.10000000003]
["2019-08-23T12:18:15.000000000","2019-08-23T19:18:15.000000000",1019,24200.199999999997]
["2019-08-23T12:18:15.000000000","2019-08-23T19:18:15.000000000",1018,481283.3]
["2019-08-23T12:18:30.000000000","2019-08-23T19:18:30.000000000",1017,483475.0]
["2019-08-23T12:18:30.000000000","2019-08-23T19:18:30.000000000",1020,2858356.0]
["2019-08-23T12:18:30.000000000","2019-08-23T19:18:30.000000000",1133,964.3542]
["2019-08-23T12:18:45.000000000","2019-08-23T19:18:45.000000000",1022,130.9512]
["2019-08-23T12:18:45.000000000","2019-08-23T19:18:45.000000000",1130,796791888.5328]
["2019-08-23T12:19:00.000000000","2019-08-23T19:19:00.000000000",1021,278.8209]
["2019-08-23T12:19:00.000000000","2019-08-23T19:19:00.000000000",1016,482400.0]
["2019-08-23T12:19:15.000000000","2019-08-23T19:19:15.000000000",1019,24200.199999999997]
["2019-08-23T12:19:15.000000000","2019-08-23T19:19:15.000000000",1018,481491.69999999995]
["2019-08-23T12:19:30.000000000","2019-08-23T19:19:30.000000000",1017,483510.4]
["2019-08-23T12:19:30.000000000","2019-08-23T19:19:30.000000000",1020,2858357.0]
["2019-08-23T12:19:30.000000000","2019-08-23T19:19:30.000000000",1133,964.0792]
["2019-08-23T12:19:45.000000000","2019-08-23T19:19:45.000000000",1022,125.6454]
["2019-08-23T12:19:45.000000000","2019-08-23T19:19:45.000000000",1130,795155464.4238]
["2019-08-23T12:20:00.000000000","2019-08-23T19:20:00.000000000",1021,278.2971]
["2019-08-23T12:20:00.000000000","2019-08-23T19:20:00.000000000",1016,482300.0]
["2019-08-23T12:20:15.000000000","2019-08-23T19:20:15.000000000",1019,24200.199999999997]
["2019-08-23T12:20:15.000000000","2019-08-23T19:20:15.000000000",1018,481739.6]
["2019-08-23T12:20:30.000000000","2019-08-23T19:20:30.000000000",1017,483436.5]
["2019-08-23T12:20:30.000000000","2019-08-23T19:20:30.000000000",1020,2858359.0]
["2019-08-23T12:20:30.000000000","2019-08-23T19:20:30.000000000",1133,964.474]
["2019-08-23T12:20:45.000000000","2019-08-23T19:20:45.000000000",1022,138.89]
["2019-08-23T12:20:45.000000000","2019-08-23T19:20:45.000000000",1130,797091130.516]
["2019-08-23T12:21:00.000000000","2019-08-23T19:21:00.000000000",1021,278.8809]
["2019-08-23T12:21:00.000000000","2019-08-23T19:21:00.000000000",1016,482700.0]
["2019-08-23T12:21:15.000000000","2019-08-23T19:21:15.000000000",1019,24200.199999999997]
["2019-08-23T12:21:15.000000000","2019-08-23T19:21:15.000000000",1018,480852.10000000003]
["2019-08-23T12:21:30.000000000","2019-08-23T19:21:30.000000000",1017,483720.8]
["2019-08-23T12:21:30.000000000","2019-08-23T19:21:30.000000000",1020,2858361.0]
["2019-08-23T12:21:30.000000000","2019-08-23T19:21:30.000000000",1133,964.3916]
["2019-08-23T12:21:45.000000000","2019-08-23T19:21:45.000000000",1022,151.1532]
["2019-08-23T12:21:45.000000000","2019-08-23T19:21:45.000000000",1130,797517012.5078]
["2019-08-23T12:22:00.000000000","2019-08-23T19:22:00.000000000",1021,278.9941]
["2019-08-23T12:22:00.000000000","2019-08-23T19:22:00.000000000",1016,483200.0]
["2019-08-23T12:22:15.000000000","2019-08-23T19:22:15.000000000",1019,24200.199999999997]
["2019-08-23T12:22:15.000000000","2019-08-23T19:22:15.000000000",1018,482500.0]
["2019-08-23T12:22:30.000000000","2019-08-23T19:22:30.000000000",1019,24200.199999999997]
["2019-08-23T12:22:30.000000000","2019-08-23T19:22:30.000000000",1018,483243.7]
["2019-08-23T12:22:45.000000000","2019-08-23T19:22:45.000000000",1017,483664.60000000003]
["2019-08-23T12:22:45.000000000","2019-08-23T19:22:45.000000000",1020,2858364.0]
["2019-08-23T12:22:45.000000000","2019-08-23T19:22:45.000000000",1133,966.9625]
["2019-08-23T12:23:00.000000000","2019-08-23T19:23:00.000000000",1022,152.5141]
["2019-08-23T12:23:00.000000000","2019-08-23T19:23:00.000000000",1130,797117685.408]
["2019-08-23T12:23:15.000000000","2019-08-23T19:23:15.000000000",1021,278.8876]
["2019-08-23T12:23:15.000000000","2019-08-23T19:23:15.000000000",1016,483100.0]
["2019-08-23T12:23:30.000000000","2019-08-23T19:23:30.000000000",1019,24200.199999999997]
["2019-08-23T12:23:30.000000000","2019-08-23T19:23:30.000000000",1018,482372.9]
["2019-08-23T12:23:45.000000000","2019-08-23T19:23:45.000000000",1017,483764.6]
["2019-08-23T12:23:45.000000000","2019-08-23T19:23:45.000000000",1020,2858366.0]
["2019-08-23T12:23:45.000000000","2019-08-23T19:23:45.000000000",1133,964.9521]
["2019-08-23T12:24:00.000000000","2019-08-23T19:24:00.000000000",1022,151.1976]
["2019-08-23T12:24:00.000000000","2019-08-23T19:24:00.000000000",1130,797207138.3346]
["2019-08-23T12:24:15.000000000","2019-08-23T19:24:15.000000000",1021,279.0778]
["2019-08-23T12:24:15.000000000","2019-08-23T19:24:15.000000000",1016,483300.0]
["2019-08-23T12:24:30.000000000","2019-08-23T19:24:30.000000000",1019,24200.199999999997]
["2019-08-23T12:24:30.000000000","2019-08-23T19:24:30.000000000",1018,480881.3]
["2019-08-23T12:24:45.000000000","2019-08-23T19:24:45.000000000",1017,483721.9]
["2019-08-23T12:24:45.000000000","2019-08-23T19:24:45.000000000",1020,2858368.0]
["2019-08-23T12:24:45.000000000","2019-08-23T19:24:45.000000000",1133,966.2094]
["2019-08-23T12:25:00.000000000","2019-08-23T19:25:00.000000000",1022,152.1677]
["2019-08-23T12:25:00.000000000","2019-08-23T19:25:00.000000000",1130,797969444.5455]
["2019-08-23T12:25:15.000000000","2019-08-23T19:25:15.000000000",1021,279.1362]
["2019-08-23T12:25:15.000000000","2019-08-23T19:25:15.000000000",1016,483800.0]
["2019-08-23T12:25:30.000000000","2019-08-23T19:25:30.000000000",1019,24200.199999999997]
["2019-08-23T12:25:30.000000000","2019-08-23T19:25:30.000000000",1018,483425.0]
["2019-08-23T12:25:45.000000000","2019-08-23T19:25:45.000000000",1017,483698.89999999997]
["2019-08-23T12:25:45.000000000","2019-08-23T19:25:45.000000000",1020,2858370.0]
["2019-08-23T12:25:45.000000000","2019-08-23T19:25:45.000000000",1133,966.9239]
["2019-08-23T12:26:00.000000000","2019-08-23T19:26:00.000000000",1022,157.5513]
["2019-08-23T12:26:00.000000000","2019-08-23T19:26:00.000000000",1130,797659012.1197]
["2019-08-23T12:26:15.000000000","2019-08-23T19:26:15.000000000",1021,278.8676]
["2019-08-23T12:26:15.000000000","2019-08-23T19:26:15.000000000",1016,483300.0]
["2019-08-23T12:26:30.000000000","2019-08-23T19:26:30.000000000",1019,24200.199999999997]
["2019-08-23T12:26:30.000000000","2019-08-23T19:26:30.000000000",1018,480545.8]
["2019-08-23T12:26:45.000000000","2019-08-23T19:26:45.000000000",1017,483713.5]
["2019-08-23T12:26:45.000000000","2019-08-23T19:26:45.000000000",1020,2858372.0]
["2019-08-23T12:26:45.000000000","2019-08-23T19:26:45.000000000",1133,964.2072]
["2019-08-23T12:27:00.000000000","2019-08-23T19:27:00.000000000",1022,140.1131]
["2019-08-23T12:27:00.000000000","2019-08-23T19:27:00.000000000",1130,797025011.4351]
["2019-08-23T12:27:15.000000000","2019-08-23T19:27:15.000000000",1021,278.8543]
["2019-08-23T12:27:15.000000000","2019-08-23T19:27:15.000000000",1016,482800.0]
["2019-08-23T12:27:30.000000000","2019-08-23T19:27:30.000000000",1019,24200.199999999997]
["2019-08-23T12:27:30.000000000","2019-08-23T19:27:30.000000000",1018,481502.1]
["2019-08-23T12:27:45.000000000","2019-08-23T19:27:45.000000000",1017,482034.4]
["2019-08-23T12:27:45.000000000","2019-08-23T19:27:45.000000000",1020,2858374.0]
["2019-08-23T12:27:45.000000000","2019-08-23T19:27:45.000000000",1133,963.6365]
["2019-08-23T12:28:00.000000000","2019-08-23T19:28:00.000000000",1022,135.8175]
["2019-08-23T12:28:00.000000000","2019-08-23T19:28:00.000000000",1130,795680139.4694]
["2019-08-23T12:28:15.000000000","2019-08-23T19:28:15.000000000",1021,278.4102]
["2019-08-23T12:28:15.000000000","2019-08-23T19:28:15.000000000",1016,482400.0]
["2019-08-23T12:28:30.000000000","2019-08-23T19:28:30.000000000",1019,24200.199999999997]
["2019-08-23T12:28:30.000000000","2019-08-23T19:28:30.000000000",1018,480527.10000000003]
["2019-08-23T12:28:45.000000000","2019-08-23T19:28:45.000000000",1017,483836.5]
["2019-08-23T12:28:45.000000000","2019-08-23T19:28:45.000000000",1020,2858376.0]
["2019-08-23T12:28:45.000000000","2019-08-23T19:28:45.000000000",1133,965.1677]
["2019-08-23T12:29:00.000000000","2019-08-23T19:29:00.000000000",1022,138.8811]
["2019-08-23T12:29:00.000000000","2019-08-23T19:29:00.000000000",1130,795281373.4691]
["2019-08-23T12:29:15.000000000","2019-08-23T19:29:15.000000000",1021,278.0884]
["2019-08-23T12:29:15.000000000","2019-08-23T19:29:15.000000000",1016,482900.0]
["2019-08-23T12:29:30.000000000","2019-08-23T19:29:30.000000000",1019,24200.199999999997]
["2019-08-23T12:29:30.000000000","2019-08-23T19:29:30.000000000",1018,480327.1]
["2019-08-23T12:29:45.000000000","2019-08-23T19:29:45.000000000",1017,483654.2]
["2019-08-23T12:29:45.000000000","2019-08-23T19:29:45.000000000",1020,2858378.0]
["2019-08-23T12:29:45.000000000","2019-08-23T19:29:45.000000000",1133,965.1209]
["2019-08-23T12:30:00.000000000","2019-08-23T19:30:00.000000000",1022,141.534]
["2019-08-23T12:30:00.000000000","2019-08-23T19:30:00.000000000",1130,796366406.1484]
["2019-08-23T12:30:15.000000000","2019-08-23T19:30:15.000000000",1021,278.7966]
["2019-08-23T12:30:15.000000000","2019-08-23T19:30:15.000000000",1016,482900.0]
["2019-08-23T12:30:30.000000000","2019-08-23T19:30:30.000000000",1019,24200.199999999997]
["2019-08-23T12:30:30.000000000","2019-08-23T19:30:30.000000000",1018,480745.8]
["2019-08-23T12:30:45.000000000","2019-08-23T19:30:45.000000000",1017,483675.0]
["2019-08-23T12:30:45.000000000","2019-08-23T19:30:45.000000000",1020,2858380.0]
["2019-08-23T12:30:45.000000000","2019-08-23T19:30:45.000000000",1133,963.9646]
["2019-08-23T12:31:00.000000000","2019-08-23T19:31:00.000000000",1022,147.6345]
["2019-08-23T12:31:00.000000000","2019-08-23T19:31:00.000000000",1130,797109849.3556]
["2019-08-23T12:31:15.000000000","2019-08-23T19:31:15.000000000",1021,278.5368]
["2019-08-23T12:31:15.000000000","2019-08-23T19:31:15.000000000",1016,482200.0]
["2019-08-23T12:31:30.000000000","2019-08-23T19:31:30.000000000",1019,24200.199999999997]
["2019-08-23T12:31:30.000000000","2019-08-23T19:31:30.000000000",1018,481681.2]
["2019-08-23T12:31:45.000000000","2019-08-23T19:31:45.000000000",1017,482103.1]
["2019-08-23T12:31:45.000000000","2019-08-23T19:31:45.000000000",1020,2858382.0]
["2019-08-23T12:31:45.000000000","2019-08-23T19:31:45.000000000",1133,963.7239]
["2019-08-23T12:32:00.000000000","2019-08-23T19:32:00.000000000",1022,137.9708]
["2019-08-23T12:32:00.000000000","2019-08-23T19:32:00.000000000",1130,795276190.332]
["2019-08-23T12:32:15.000000000","2019-08-23T19:32:15.000000000",1021,278.2349]
["2019-08-23T12:32:15.000000000","2019-08-23T19:32:15.000000000",1016,482300.0]
["2019-08-23T12:32:30.000000000","2019-08-23T19:32:30.000000000",1019,24200.199999999997]
["2019-08-23T12:32:30.000000000","2019-08-23T19:32:30.000000000",1018,481679.19999999995]
["2019-08-23T12:32:45.000000000","2019-08-23T19:32:45.000000000",1017,481808.3]
["2019-08-23T12:32:45.000000000","2019-08-23T19:32:45.000000000",1020,2858384.0]
["2019-08-23T12:32:45.000000000","2019-08-23T19:32:45.000000000",1133,963.1521]
["2019-08-23T12:33:00.000000000","2019-08-23T19:33:00.000000000",1022,132.5118]
["2019-08-23T12:33:00.000000000","2019-08-23T19:33:00.000000000",1130,795651195.088]
["2019-08-23T12:33:15.000000000","2019-08-23T19:33:15.000000000",1021,278.3525]
["2019-08-23T12:33:15.000000000","2019-08-23T19:33:15.000000000",1016,481700.0]
["2019-08-23T12:33:30.000000000","2019-08-23T19:33:30.000000000",1019,24200.199999999997]
["2019-08-23T12:33:30.000000000","2019-08-23T19:33:30.000000000",1018,481197.9]
["2019-08-23T12:33:45.000000000","2019-08-23T19:33:45.000000000",1017,481743.7]
["2019-08-23T12:33:45.000000000","2019-08-23T19:33:45.000000000",1020,2858385.0]
["2019-08-23T12:33:45.000000000","2019-08-23T19:33:45.000000000",1133,962.6937]
["2019-08-23T12:34:00.000000000","2019-08-23T19:34:00.000000000",1022,128.4693]
["2019-08-23T12:34:00.000000000","2019-08-23T19:34:00.000000000",1130,794801381.967]
["2019-08-23T12:34:15.000000000","2019-08-23T19:34:15.000000000",1021,278.1749]
["2019-08-23T12:34:15.000000000","2019-08-23T19:34:15.000000000",1016,481400.0]
["2019-08-23T12:34:30.000000000","2019-08-23T19:34:30.000000000",1019,24200.199999999997]
["2019-08-23T12:34:30.000000000","2019-08-23T19:34:30.000000000",1018,480672.9]
["2019-08-23T12:34:45.000000000","2019-08-23T19:34:45.000000000",1017,481714.60000000003]
["2019-08-23T12:34:45.000000000","2019-08-23T19:34:45.000000000",1020,2858387.0]
["2019-08-23T12:34:45.000000000","2019-08-23T19:34:45.000000000",1133,962.8292]
["2019-08-23T12:35:00.000000000","2019-08-23T19:35:00.000000000",1022,125.3569]
["2019-08-23T12:35:00.000000000","2019-08-23T19:35:00.000000000",1130,794230832.1636]
["2019-08-23T12:35:15.000000000","2019-08-23T19:35:15.000000000",1021,277.8864]
["2019-08-23T12:35:15.000000000","2019-08-23T19:35:15.000000000",1016,481800.0]
["2019-08-23T12:35:30.000000000","2019-08-23T19:35:30.000000000",1019,24200.199999999997]
["2019-08-23T12:35:30.000000000","2019-08-23T19:35:30.000000000",1018,480935.4]
["2019-08-23T12:35:45.000000000","2019-08-23T19:35:45.000000000",1017,481826.0]
["2019-08-23T12:35:45.000000000","2019-08-23T19:35:45.000000000",1020,2858389.0]
["2019-08-23T12:35:45.000000000","2019-08-23T19:35:45.000000000",1133,963.0135]
["2019-08-23T12:36:00.000000000","2019-08-23T19:36:00.000000000",1022,133.1002]
["2019-08-23T12:36:00.000000000","2019-08-23T19:36:00.000000000",1130,795646012.5783]
["2019-08-23T12:36:15.000000000","2019-08-23T19:36:15.000000000",1021,278.337]
["2019-08-23T12:36:15.000000000","2019-08-23T19:36:15.000000000",1016,482400.0]
["2019-08-23T12:36:30.000000000","2019-08-23T19:36:30.000000000",1019,24200.199999999997]
["2019-08-23T12:36:30.000000000","2019-08-23T19:36:30.000000000",1018,481689.6]
["2019-08-23T12:36:45.000000000","2019-08-23T19:36:45.000000000",1017,481679.19999999995]
["2019-08-23T12:36:45.000000000","2019-08-23T19:36:45.000000000",1020,2858391.0]
["2019-08-23T12:36:45.000000000","2019-08-23T19:36:45.000000000",1133,963.2209]
["2019-08-23T12:37:00.000000000","2019-08-23T19:37:00.000000000",1022,136.4036]
["2019-08-23T12:37:00.000000000","2019-08-23T19:37:00.000000000",1130,795818351.1624]
["2019-08-23T12:37:15.000000000","2019-08-23T19:37:15.000000000",1021,278.3393]
["2019-08-23T12:37:15.000000000","2019-08-23T19:37:15.000000000",1016,482200.0]
["2019-08-23T12:37:30.000000000","2019-08-23T19:37:30.000000000",1019,24200.199999999997]
["2019-08-23T12:37:30.000000000","2019-08-23T19:37:30.000000000",1018,481900.0]
["2019-08-23T12:37:45.000000000","2019-08-23T19:37:45.000000000",1017,483685.4]
["2019-08-23T12:37:45.000000000","2019-08-23T19:37:45.000000000",1020,2858393.0]
["2019-08-23T12:37:45.000000000","2019-08-23T19:37:45.000000000",1133,964.3687]
["2019-08-23T12:38:00.000000000","2019-08-23T19:38:00.000000000",1022,145.0549]
["2019-08-23T12:38:00.000000000","2019-08-23T19:38:00.000000000",1130,795875797.4371]
["2019-08-23T12:38:15.000000000","2019-08-23T19:38:15.000000000",1021,278.317]
["2019-08-23T12:38:15.000000000","2019-08-23T19:38:15.000000000",1016,482600.0]
["2019-08-23T12:38:30.000000000","2019-08-23T19:38:30.000000000",1019,24200.199999999997]
["2019-08-23T12:38:30.000000000","2019-08-23T19:38:30.000000000",1018,480450.0]
["2019-08-23T12:38:45.000000000","2019-08-23T19:38:45.000000000",1017,483829.2]
["2019-08-23T12:38:45.000000000","2019-08-23T19:38:45.000000000",1020,2858395.0]
["2019-08-23T12:38:45.000000000","2019-08-23T19:38:45.000000000",1133,964.2834]
["2019-08-23T12:39:00.000000000","2019-08-23T19:39:00.000000000",1022,145.3923]
["2019-08-23T12:39:00.000000000","2019-08-23T19:39:00.000000000",1130,796441173.1585]
["2019-08-23T12:39:15.000000000","2019-08-23T19:39:15.000000000",1021,278.3947]
["2019-08-23T12:39:15.000000000","2019-08-23T19:39:15.000000000",1016,482600.0]
["2019-08-23T12:39:30.000000000","2019-08-23T19:39:30.000000000",1019,24200.199999999997]
["2019-08-23T12:39:30.000000000","2019-08-23T19:39:30.000000000",1018,480514.6]
["2019-08-23T12:39:45.000000000","2019-08-23T19:39:45.000000000",1017,483766.7]
["2019-08-23T12:39:45.000000000","2019-08-23T19:39:45.000000000",1020,2858397.0]
["2019-08-23T12:39:45.000000000","2019-08-23T19:39:45.000000000",1133,963.775]
["2019-08-23T12:40:00.000000000","2019-08-23T19:40:00.000000000",1022,143.9205]
["2019-08-23T12:40:00.000000000","2019-08-23T19:40:00.000000000",1130,796365411.2232]
["2019-08-23T12:40:15.000000000","2019-08-23T19:40:15.000000000",1021,278.6212]
["2019-08-23T12:40:15.000000000","2019-08-23T19:40:15.000000000",1016,482500.0]
["2019-08-23T12:40:30.000000000","2019-08-23T19:40:30.000000000",1019,24200.199999999997]
["2019-08-23T12:40:30.000000000","2019-08-23T19:40:30.000000000",1018,480229.2]
["2019-08-23T12:40:45.000000000","2019-08-23T19:40:45.000000000",1017,482011.39999999997]
["2019-08-23T12:40:45.000000000","2019-08-23T19:40:45.000000000",1020,2858399.0]
["2019-08-23T12:40:45.000000000","2019-08-23T19:40:45.000000000",1133,963.401]
["2019-08-23T12:41:00.000000000","2019-08-23T19:41:00.000000000",1022,146.7287]
["2019-08-23T12:41:00.000000000","2019-08-23T19:41:00.000000000",1130,795573048.5518]
["2019-08-23T12:41:15.000000000","2019-08-23T19:41:15.000000000",1021,278.1883]
["2019-08-23T12:41:15.000000000","2019-08-23T19:41:15.000000000",1016,482100.0]
["2019-08-23T12:41:30.000000000","2019-08-23T19:41:30.000000000",1019,24200.199999999997]
["2019-08-23T12:41:30.000000000","2019-08-23T19:41:30.000000000",1018,480337.5]
["2019-08-23T12:41:45.000000000","2019-08-23T19:41:45.000000000",1017,482068.8]
["2019-08-23T12:41:45.000000000","2019-08-23T19:41:45.000000000",1020,2858401.0]
["2019-08-23T12:41:45.000000000","2019-08-23T19:41:45.000000000",1133,963.3313]
["2019-08-23T12:42:00.000000000","2019-08-23T19:42:00.000000000",1022,142.009]
["2019-08-23T12:42:00.000000000","2019-08-23T19:42:00.000000000",1130,795599037.474]
["2019-08-23T12:42:15.000000000","2019-08-23T19:42:15.000000000",1021,278.4458]
["2019-08-23T12:42:15.000000000","2019-08-23T19:42:15.000000000",1016,482300.0]
["2019-08-23T12:42:30.000000000","2019-08-23T19:42:30.000000000",1019,24200.199999999997]
["2019-08-23T12:42:30.000000000","2019-08-23T19:42:30.000000000",1018,481625.0]
["2019-08-23T12:42:45.000000000","2019-08-23T19:42:45.000000000",1017,481676.10000000003]
["2019-08-23T12:42:45.000000000","2019-08-23T19:42:45.000000000",1020,2858403.0]
["2019-08-23T12:42:45.000000000","2019-08-23T19:42:45.000000000",1133,961.4219]
["2019-08-23T12:43:00.000000000","2019-08-23T19:43:00.000000000",1022,133.1823]
["2019-08-23T12:43:00.000000000","2019-08-23T19:43:00.000000000",1130,795446962.9311]
["2019-08-23T12:43:15.000000000","2019-08-23T19:43:15.000000000",1021,278.1484]
["2019-08-23T12:43:15.000000000","2019-08-23T19:43:15.000000000",1016,481600.0]
["2019-08-23T12:43:30.000000000","2019-08-23T19:43:30.000000000",1019,24200.199999999997]
["2019-08-23T12:43:30.000000000","2019-08-23T19:43:30.000000000",1018,481279.2]
["2019-08-23T12:43:45.000000000","2019-08-23T19:43:45.000000000",1017,481839.60000000003]
["2019-08-23T12:43:45.000000000","2019-08-23T19:43:45.000000000",1020,2858405.0]
["2019-08-23T12:43:45.000000000","2019-08-23T19:43:45.000000000",1133,961.2729]
["2019-08-23T12:44:00.000000000","2019-08-23T19:44:00.000000000",1022,122.3488]
["2019-08-23T12:44:00.000000000","2019-08-23T19:44:00.000000000",1130,793823087.937]
["2019-08-23T12:44:15.000000000","2019-08-23T19:44:15.000000000",1021,277.6932]
["2019-08-23T12:44:15.000000000","2019-08-23T19:44:15.000000000",1016,481300.0]
["2019-08-23T12:44:30.000000000","2019-08-23T19:44:30.000000000",1019,24200.199999999997]
["2019-08-23T12:44:30.000000000","2019-08-23T19:44:30.000000000",1018,478862.5]
["2019-08-23T12:44:45.000000000","2019-08-23T19:44:45.000000000",1017,481722.89999999997]
["2019-08-23T12:44:45.000000000","2019-08-23T19:44:45.000000000",1020,2858406.0]
["2019-08-23T12:44:45.000000000","2019-08-23T19:44:45.000000000",1133,960.5229]
["2019-08-23T12:45:00.000000000","2019-08-23T19:45:00.000000000",1022,118.2839]
["2019-08-23T12:45:00.000000000","2019-08-23T19:45:00.000000000",1130,793462054.8823]
["2019-08-23T12:45:15.000000000","2019-08-23T19:45:15.000000000",1021,277.5356]
["2019-08-23T12:45:15.000000000","2019-08-23T19:45:15.000000000",1016,481400.0]
["2019-08-23T12:45:30.000000000","2019-08-23T19:45:30.000000000",1019,24200.199999999997]
["2019-08-23T12:45:30.000000000","2019-08-23T19:45:30.000000000",1018,478341.7]
["2019-08-23T12:45:45.000000000","2019-08-23T19:45:45.000000000",1017,481640.60000000003]
["2019-08-23T12:45:45.000000000","2019-08-23T19:45:45.000000000",1020,2858408.0]
["2019-08-23T12:45:45.000000000","2019-08-23T19:45:45.000000000",1133,959.9468]
["2019-08-23T12:46:00.000000000","2019-08-23T19:46:00.000000000",1022,113.5819]
["2019-08-23T12:46:00.000000000","2019-08-23T19:46:00.000000000",1130,793849360.9144]
["2019-08-23T12:46:15.000000000","2019-08-23T19:46:15.000000000",1021,277.6133]
["2019-08-23T12:46:15.000000000","2019-08-23T19:46:15.000000000",1016,480400.0]
["2019-08-23T12:46:30.000000000","2019-08-23T19:46:30.000000000",1019,24200.199999999997]
["2019-08-23T12:46:30.000000000","2019-08-23T19:46:30.000000000",1018,478147.89999999997]
["2019-08-23T12:46:45.000000000","2019-08-23T19:46:45.000000000",1017,481767.7]
["2019-08-23T12:46:45.000000000","2019-08-23T19:46:45.000000000",1020,2858409.0]
["2019-08-23T12:46:45.000000000","2019-08-23T19:46:45.000000000",1133,961.2302]
["2019-08-23T12:47:00.000000000","2019-08-23T19:47:00.000000000",1022,111.2732]
["2019-08-23T12:47:00.000000000","2019-08-23T19:47:00.000000000",1130,793158181.143]
["2019-08-23T12:47:15.000000000","2019-08-23T19:47:15.000000000",1021,277.2469]
["2019-08-23T12:47:15.000000000","2019-08-23T19:47:15.000000000",1016,480900.0]
["2019-08-23T12:47:30.000000000","2019-08-23T19:47:30.000000000",1019,24200.199999999997]
["2019-08-23T12:47:30.000000000","2019-08-23T19:47:30.000000000",1018,479379.2]
["2019-08-23T12:47:45.000000000","2019-08-23T19:47:45.000000000",1017,481728.1]
["2019-08-23T12:47:45.000000000","2019-08-23T19:47:45.000000000",1020,2858411.0]
["2019-08-23T12:47:45.000000000","2019-08-23T19:47:45.000000000",1133,960.3718]
["2019-08-23T12:48:00.000000000","2019-08-23T19:48:00.000000000",1022,107.9564]
["2019-08-23T12:48:00.000000000","2019-08-23T19:48:00.000000000",1130,792314647.044]
["2019-08-23T12:48:15.000000000","2019-08-23T19:48:15.000000000",1021,277.3158]
["2019-08-23T12:48:15.000000000","2019-08-23T19:48:15.000000000",1016,480600.0]
["2019-08-23T12:48:30.000000000","2019-08-23T19:48:30.000000000",1019,24200.199999999997]
["2019-08-23T12:48:30.000000000","2019-08-23T19:48:30.000000000",1018,479456.2]
["2019-08-23T12:48:45.000000000","2019-08-23T19:48:45.000000000",1017,481402.10000000003]
["2019-08-23T12:48:45.000000000","2019-08-23T19:48:45.000000000",1020,2858413.0]
["2019-08-23T12:48:45.000000000","2019-08-23T19:48:45.000000000",1133,960.8084]
["2019-08-23T12:49:00.000000000","2019-08-23T19:49:00.000000000",1022,104.2801]
["2019-08-23T12:49:00.000000000","2019-08-23T19:49:00.000000000",1130,792397532.3667]
["2019-08-23T12:49:15.000000000","2019-08-23T19:49:15.000000000",1021,277.4445]
["2019-08-23T12:49:15.000000000","2019-08-23T19:49:15.000000000",1016,480000.0]
["2019-08-23T12:49:30.000000000","2019-08-23T19:49:30.000000000",1019,24200.199999999997]
["2019-08-23T12:49:30.000000000","2019-08-23T19:49:30.000000000",1018,479825.0]
["2019-08-23T12:49:45.000000000","2019-08-23T19:49:45.000000000",1017,481809.39999999997]
["2019-08-23T12:49:45.000000000","2019-08-23T19:49:45.000000000",1020,2858414.0]
["2019-08-23T12:49:45.000000000","2019-08-23T19:49:45.000000000",1133,961.6844]
["2019-08-23T12:50:00.000000000","2019-08-23T19:50:00.000000000",1022,99.39838]
["2019-08-23T12:50:00.000000000","2019-08-23T19:50:00.000000000",1130,792728233.731]
["2019-08-23T12:50:15.000000000","2019-08-23T19:50:15.000000000",1021,277.2225]
["2019-08-23T12:50:15.000000000","2019-08-23T19:50:15.000000000",1016,480500.0]
["2019-08-23T12:50:30.000000000","2019-08-23T19:50:30.000000000",1019,24200.199999999997]
["2019-08-23T12:50:30.000000000","2019-08-23T19:50:30.000000000",1018,479479.2]
["2019-08-23T12:50:45.000000000","2019-08-23T19:50:45.000000000",1017,479724.0]
["2019-08-23T12:50:45.000000000","2019-08-23T19:50:45.000000000",1020,2858415.0]
["2019-08-23T12:50:45.000000000","2019-08-23T19:50:45.000000000",1133,959.1157]
["2019-08-23T12:51:00.000000000","2019-08-23T19:51:00.000000000",1022,96.79875]
["2019-08-23T12:51:00.000000000","2019-08-23T19:51:00.000000000",1130,790894551.3568]
["2019-08-23T12:51:15.000000000","2019-08-23T19:51:15.000000000",1021,276.672]
["2019-08-23T12:51:15.000000000","2019-08-23T19:51:15.000000000",1016,479600.0]
["2019-08-23T12:51:30.000000000","2019-08-23T19:51:30.000000000",1019,24200.199999999997]
["2019-08-23T12:51:30.000000000","2019-08-23T19:51:30.000000000",1018,478960.39999999997]
["2019-08-23T12:51:45.000000000","2019-08-23T19:51:45.000000000",1017,479968.8]
["2019-08-23T12:51:45.000000000","2019-08-23T19:51:45.000000000",1020,2858417.0]
["2019-08-23T12:51:45.000000000","2019-08-23T19:51:45.000000000",1133,958.7771]
["2019-08-23T12:52:00.000000000","2019-08-23T19:52:00.000000000",1022,93.09797]
["2019-08-23T12:52:00.000000000","2019-08-23T19:52:00.000000000",1130,790970861.9388]
["2019-08-23T12:52:15.000000000","2019-08-23T19:52:15.000000000",1021,276.5876]
["2019-08-23T12:52:15.000000000","2019-08-23T19:52:15.000000000",1016,478900.0]
["2019-08-23T12:52:30.000000000","2019-08-23T19:52:30.000000000",1019,24200.199999999997]
["2019-08-23T12:52:30.000000000","2019-08-23T19:52:30.000000000",1018,477937.5]
["2019-08-23T12:52:45.000000000","2019-08-23T19:52:45.000000000",1017,479967.69999999995]
["2019-08-23T12:52:45.000000000","2019-08-23T19:52:45.000000000",1020,2858418.0]
["2019-08-23T12:52:45.000000000","2019-08-23T19:52:45.000000000",1133,956.651]
["2019-08-23T12:53:00.000000000","2019-08-23T19:53:00.000000000",1022,90.90907]
["2019-08-23T12:53:00.000000000","2019-08-23T19:53:00.000000000",1130,790514363.4588]
["2019-08-23T12:53:15.000000000","2019-08-23T19:53:15.000000000",1021,276.5566]
["2019-08-23T12:53:15.000000000","2019-08-23T19:53:15.000000000",1016,479500.0]
["2019-08-23T12:53:30.000000000","2019-08-23T19:53:30.000000000",1019,24200.199999999997]
["2019-08-23T12:53:30.000000000","2019-08-23T19:53:30.000000000",1018,478147.89999999997]
["2019-08-23T12:53:45.000000000","2019-08-23T19:53:45.000000000",1017,479821.9]
["2019-08-23T12:53:45.000000000","2019-08-23T19:53:45.000000000",1020,2858419.0]
["2019-08-23T12:53:45.000000000","2019-08-23T19:53:45.000000000",1133,958.4552]
["2019-08-23T12:54:00.000000000","2019-08-23T19:54:00.000000000",1022,89.29639]
["2019-08-23T12:54:00.000000000","2019-08-23T19:54:00.000000000",1133,958.6183]
["2019-08-23T12:54:15.000000000","2019-08-23T19:54:15.000000000",1022,89.21079]
["2019-08-23T12:54:15.000000000","2019-08-23T19:54:15.000000000",1130,790083580.994]
["2019-08-23T12:54:30.000000000","2019-08-23T19:54:30.000000000",1021,276.6032]
["2019-08-23T12:54:30.000000000","2019-08-23T19:54:30.000000000",1016,479600.0]
["2019-08-23T12:54:45.000000000","2019-08-23T19:54:45.000000000",1019,24200.199999999997]
["2019-08-23T12:54:45.000000000","2019-08-23T19:54:45.000000000",1018,478952.1]
["2019-08-23T12:55:00.000000000","2019-08-23T19:55:00.000000000",1017,479728.1]
["2019-08-23T12:55:00.000000000","2019-08-23T19:55:00.000000000",1020,2858421.0]
["2019-08-23T12:55:00.000000000","2019-08-23T19:55:00.000000000",1133,958.7885]
["2019-08-23T12:55:15.000000000","2019-08-23T19:55:15.000000000",1022,89.56818]
["2019-08-23T12:55:15.000000000","2019-08-23T19:55:15.000000000",1130,791251236.5361]
["2019-08-23T12:55:30.000000000","2019-08-23T19:55:30.000000000",1021,276.9406]
["2019-08-23T12:55:30.000000000","2019-08-23T19:55:30.000000000",1016,479600.0]
["2019-08-23T12:55:45.000000000","2019-08-23T19:55:45.000000000",1019,24200.199999999997]
["2019-08-23T12:55:45.000000000","2019-08-23T19:55:45.000000000",1018,479237.5]
["2019-08-23T12:56:00.000000000","2019-08-23T19:56:00.000000000",1017,479785.39999999997]
["2019-08-23T12:56:00.000000000","2019-08-23T19:56:00.000000000",1020,2858422.0]
["2019-08-23T12:56:00.000000000","2019-08-23T19:56:00.000000000",1133,959.0521]
["2019-08-23T12:56:15.000000000","2019-08-23T19:56:15.000000000",1022,88.77318]
["2019-08-23T12:56:15.000000000","2019-08-23T19:56:15.000000000",1133,958.5803]
["2019-08-23T12:56:30.000000000","2019-08-23T19:56:30.000000000",1022,88.19629]
["2019-08-23T12:56:30.000000000","2019-08-23T19:56:30.000000000",1130,790858185.3172]
["2019-08-23T12:56:45.000000000","2019-08-23T19:56:45.000000000",1021,276.49]
["2019-08-23T12:56:45.000000000","2019-08-23T19:56:45.000000000",1016,479600.0]
["2019-08-23T12:57:00.000000000","2019-08-23T19:57:00.000000000",1019,24200.199999999997]
["2019-08-23T12:57:00.000000000","2019-08-23T19:57:00.000000000",1018,476679.19999999995]
["2019-08-23T12:57:15.000000000","2019-08-23T19:57:15.000000000",1017,479808.3]
["2019-08-23T12:57:15.000000000","2019-08-23T19:57:15.000000000",1020,2858424.0]
["2019-08-23T12:57:15.000000000","2019-08-23T19:57:15.000000000",1133,956.4729]
["2019-08-23T12:57:30.000000000","2019-08-23T19:57:30.000000000",1022,87.04635]
["2019-08-23T12:57:30.000000000","2019-08-23T19:57:30.000000000",1130,789862587.072]
["2019-08-23T12:57:45.000000000","2019-08-23T19:57:45.000000000",1021,276.3723]
["2019-08-23T12:57:45.000000000","2019-08-23T19:57:45.000000000",1016,479400.0]
["2019-08-23T12:58:00.000000000","2019-08-23T19:58:00.000000000",1019,24200.199999999997]
["2019-08-23T12:58:00.000000000","2019-08-23T19:58:00.000000000",1018,478370.8]
["2019-08-23T12:58:15.000000000","2019-08-23T19:58:15.000000000",1017,479899.0]
["2019-08-23T12:58:15.000000000","2019-08-23T19:58:15.000000000",1020,2858425.0]
["2019-08-23T12:58:15.000000000","2019-08-23T19:58:15.000000000",1133,957.0365]
["2019-08-23T12:58:30.000000000","2019-08-23T19:58:30.000000000",1022,85.83862]
["2019-08-23T12:58:30.000000000","2019-08-23T19:58:30.000000000",1130,790630350.5125]
["2019-08-23T12:58:45.000000000","2019-08-23T19:58:45.000000000",1021,276.6165]
["2019-08-23T12:58:45.000000000","2019-08-23T19:58:45.000000000",1016,479100.0]
["2019-08-23T12:59:00.000000000","2019-08-23T19:59:00.000000000",1019,24200.199999999997]
["2019-08-23T12:59:00.000000000","2019-08-23T19:59:00.000000000",1018,476577.1]
["2019-08-23T12:59:15.000000000","2019-08-23T19:59:15.000000000",1017,479727.10000000003]
["2019-08-23T12:59:15.000000000","2019-08-23T19:59:15.000000000",1020,2858426.0]
["2019-08-23T12:59:15.000000000","2019-08-23T19:59:15.000000000",1133,957.0084]
["2019-08-23T12:59:30.000000000","2019-08-23T19:59:30.000000000",1022,85.55227]
["2019-08-23T12:59:30.000000000","2019-08-23T19:59:30.000000000",1130,790193002.0884]
["2019-08-23T12:59:45.000000000","2019-08-23T19:59:45.000000000",1021,276.3102]
["2019-08-23T12:59:45.000000000","2019-08-23T19:59:45.000000000",1016,479100.0]
["2019-08-23T13:00:00.000000000","2019-08-23T20:00:00.000000000",1019,24200.199999999997]
["2019-08-23T13:00:00.000000000","2019-08-23T20:00:00.000000000",1018,476389.6]
["2019-08-23T13:00:15.000000000","2019-08-23T20:00:15.000000000",1017,479963.5]
["2019-08-23T13:00:15.000000000","2019-08-23T20:00:15.000000000",1020,2858427.0]
["2019-08-23T13:00:15.000000000","2019-08-23T20:00:15.000000000",1133,956.2656]
["2019-08-23T13:00:30.000000000","2019-08-23T20:00:30.000000000",1022,85.23701]
["2019-08-23T13:00:30.000000000","2019-08-23T20:00:30.000000000",1130,789221985.0372]
["2019-08-23T13:00:45.000000000","2019-08-23T20:00:45.000000000",1021,275.9682]
["2019-08-23T13:00:45.000000000","2019-08-23T20:00:45.000000000",1016,478500.0]
["2019-08-23T13:01:00.000000000","2019-08-23T20:01:00.000000000",1019,24200.199999999997]
["2019-08-23T13:01:00.000000000","2019-08-23T20:01:00.000000000",1018,476379.2]
["2019-08-23T13:01:15.000000000","2019-08-23T20:01:15.000000000",1017,479760.4]
["2019-08-23T13:01:15.000000000","2019-08-23T20:01:15.000000000",1020,2858428.0]
["2019-08-23T13:01:15.000000000","2019-08-23T20:01:15.000000000",1133,955.9125]
["2019-08-23T13:01:30.000000000","2019-08-23T20:01:30.000000000",1022,84.28233]
["2019-08-23T13:01:30.000000000","2019-08-23T20:01:30.000000000",1130,789945729.2676]
["2019-08-23T13:01:45.000000000","2019-08-23T20:01:45.000000000",1021,276.2679]
["2019-08-23T13:01:45.000000000","2019-08-23T20:01:45.000000000",1016,479000.0]
["2019-08-23T13:02:00.000000000","2019-08-23T20:02:00.000000000",1019,24200.199999999997]
["2019-08-23T13:02:00.000000000","2019-08-23T20:02:00.000000000",1018,477408.3]
["2019-08-23T13:02:15.000000000","2019-08-23T20:02:15.000000000",1017,479664.60000000003]
["2019-08-23T13:02:15.000000000","2019-08-23T20:02:15.000000000",1020,2858429.0]
["2019-08-23T13:02:15.000000000","2019-08-23T20:02:15.000000000",1133,956.4292]
["2019-08-23T13:02:30.000000000","2019-08-23T20:02:30.000000000",1022,83.00813]
["2019-08-23T13:02:30.000000000","2019-08-23T20:02:30.000000000",1130,789496079.256]
["2019-08-23T13:02:45.000000000","2019-08-23T20:02:45.000000000",1021,276.3768]
["2019-08-23T13:02:45.000000000","2019-08-23T20:02:45.000000000",1016,479400.0]
["2019-08-23T13:03:00.000000000","2019-08-23T20:03:00.000000000",1019,24200.199999999997]
["2019-08-23T13:03:00.000000000","2019-08-23T20:03:00.000000000",1018,476635.4]
["2019-08-23T13:03:15.000000000","2019-08-23T20:03:15.000000000",1017,479708.3]
["2019-08-23T13:03:15.000000000","2019-08-23T20:03:15.000000000",1020,2858431.0]
["2019-08-23T13:03:15.000000000","2019-08-23T20:03:15.000000000",1133,956.0958]
["2019-08-23T13:03:30.000000000","2019-08-23T20:03:30.000000000",1022,80.686]
["2019-08-23T13:03:30.000000000","2019-08-23T20:03:30.000000000",1130,789375443.8239]
["2019-08-23T13:03:45.000000000","2019-08-23T20:03:45.000000000",1021,276.2102]
["2019-08-23T13:03:45.000000000","2019-08-23T20:03:45.000000000",1016,479100.0]
["2019-08-23T13:04:00.000000000","2019-08-23T20:04:00.000000000",1019,24200.199999999997]
["2019-08-23T13:04:00.000000000","2019-08-23T20:04:00.000000000",1018,476666.7]
["2019-08-23T13:04:15.000000000","2019-08-23T20:04:15.000000000",1017,479892.7]
["2019-08-23T13:04:15.000000000","2019-08-23T20:04:15.000000000",1020,2858432.0]
["2019-08-23T13:04:15.000000000","2019-08-23T20:04:15.000000000",1133,956.5969]
["2019-08-23T13:04:30.000000000","2019-08-23T20:04:30.000000000",1022,79.21854]
["2019-08-23T13:04:30.000000000","2019-08-23T20:04:30.000000000",1130,790511660.8576]
["2019-08-23T13:04:45.000000000","2019-08-23T20:04:45.000000000",1021,276.4662]
["2019-08-23T13:04:45.000000000","2019-08-23T20:04:45.000000000",1016,478900.0]
["2019-08-23T13:05:00.000000000","2019-08-23T20:05:00.000000000",1019,24200.199999999997]
["2019-08-23T13:05:00.000000000","2019-08-23T20:05:00.000000000",1018,476279.2]
["2019-08-23T13:05:15.000000000","2019-08-23T20:05:15.000000000",1017,479946.9]
["2019-08-23T13:05:15.000000000","2019-08-23T20:05:15.000000000",1020,2858433.0]
["2019-08-23T13:05:15.000000000","2019-08-23T20:05:15.000000000",1133,956.099]
["2019-08-23T13:05:30.000000000","2019-08-23T20:05:30.000000000",1022,77.32934]
["2019-08-23T13:05:30.000000000","2019-08-23T20:05:30.000000000",1130,789039844.4169]
["2019-08-23T13:05:45.000000000","2019-08-23T20:05:45.000000000",1021,275.7907]
["2019-08-23T13:05:45.000000000","2019-08-23T20:05:45.000000000",1016,479200.0]
["2019-08-23T13:06:00.000000000","2019-08-23T20:06:00.000000000",1019,24200.199999999997]
["2019-08-23T13:06:00.000000000","2019-08-23T20:06:00.000000000",1018,476258.30000000005]
["2019-08-23T13:06:15.000000000","2019-08-23T20:06:15.000000000",1017,479980.2]
["2019-08-23T13:06:15.000000000","2019-08-23T20:06:15.000000000",1020,2858434.0]
["2019-08-23T13:06:15.000000000","2019-08-23T20:06:15.000000000",1133,956.2302]
["2019-08-23T13:06:30.000000000","2019-08-23T20:06:30.000000000",1022,75.93961]
["2019-08-23T13:06:30.000000000","2019-08-23T20:06:30.000000000",1130,789129017.7536]
["2019-08-23T13:06:45.000000000","2019-08-23T20:06:45.000000000",1021,276.1659]
["2019-08-23T13:06:45.000000000","2019-08-23T20:06:45.000000000",1016,478900.0]
["2019-08-23T13:07:00.000000000","2019-08-23T20:07:00.000000000",1019,24200.199999999997]
["2019-08-23T13:07:00.000000000","2019-08-23T20:07:00.000000000",1018,477254.2]
["2019-08-23T13:07:15.000000000","2019-08-23T20:07:15.000000000",1017,479835.39999999997]
["2019-08-23T13:07:15.000000000","2019-08-23T20:07:15.000000000",1020,2858435.0]
["2019-08-23T13:07:15.000000000","2019-08-23T20:07:15.000000000",1133,957.5]
["2019-08-23T13:07:30.000000000","2019-08-23T20:07:30.000000000",1022,74.31456]
["2019-08-23T13:07:30.000000000","2019-08-23T20:07:30.000000000",1130,789732137.7655]
["2019-08-23T13:07:45.000000000","2019-08-23T20:07:45.000000000",1021,276.3901]
["2019-08-23T13:07:45.000000000","2019-08-23T20:07:45.000000000",1016,478700.0]
["2019-08-23T13:08:00.000000000","2019-08-23T20:08:00.000000000",1019,24200.199999999997]
["2019-08-23T13:08:00.000000000","2019-08-23T20:08:00.000000000",1018,476637.5]
["2019-08-23T13:08:15.000000000","2019-08-23T20:08:15.000000000",1017,479770.8]
["2019-08-23T13:08:15.000000000","2019-08-23T20:08:15.000000000",1020,2858436.0]
["2019-08-23T13:08:15.000000000","2019-08-23T20:08:15.000000000",1133,955.9354]
["2019-08-23T13:08:30.000000000","2019-08-23T20:08:30.000000000",1022,73.37782]
["2019-08-23T13:08:30.000000000","2019-08-23T20:08:30.000000000",1130,789504025.0104]
["2019-08-23T13:08:45.000000000","2019-08-23T20:08:45.000000000",1021,276.1414]
["2019-08-23T13:08:45.000000000","2019-08-23T20:08:45.000000000",1016,478200.0]
["2019-08-23T13:09:00.000000000","2019-08-23T20:09:00.000000000",1019,24200.199999999997]
["2019-08-23T13:09:00.000000000","2019-08-23T20:09:00.000000000",1018,477578.10000000003]
["2019-08-23T13:09:15.000000000","2019-08-23T20:09:15.000000000",1019,24200.199999999997]
["2019-08-23T13:09:15.000000000","2019-08-23T20:09:15.000000000",1018,477691.7]
["2019-08-23T13:09:30.000000000","2019-08-23T20:09:30.000000000",1017,479976.0]
["2019-08-23T13:09:30.000000000","2019-08-23T20:09:30.000000000",1020,2858437.0]
["2019-08-23T13:09:30.000000000","2019-08-23T20:09:30.000000000",1133,957.726]
["2019-08-23T13:09:45.000000000","2019-08-23T20:09:45.000000000",1022,71.51295]
["2019-08-23T13:09:45.000000000","2019-08-23T20:09:45.000000000",1130,788152832.1982]
["2019-08-23T13:10:00.000000000","2019-08-23T20:10:00.000000000",1021,275.7907]
["2019-08-23T13:10:00.000000000","2019-08-23T20:10:00.000000000",1016,478300.0]
["2019-08-23T13:10:15.000000000","2019-08-23T20:10:15.000000000",1019,24200.199999999997]
["2019-08-23T13:10:15.000000000","2019-08-23T20:10:15.000000000",1018,477789.60000000003]
["2019-08-23T13:10:30.000000000","2019-08-23T20:10:30.000000000",1017,479727.10000000003]
["2019-08-23T13:10:30.000000000","2019-08-23T20:10:30.000000000",1020,2858438.0]
["2019-08-23T13:10:30.000000000","2019-08-23T20:10:30.000000000",1133,957.4854]
["2019-08-23T13:10:45.000000000","2019-08-23T20:10:45.000000000",1022,70.34741]
["2019-08-23T13:10:45.000000000","2019-08-23T20:10:45.000000000",1130,789104681.937]
["2019-08-23T13:11:00.000000000","2019-08-23T20:11:00.000000000",1021,276.1427]
["2019-08-23T13:11:00.000000000","2019-08-23T20:11:00.000000000",1130,789337063.2453]
["2019-08-23T13:11:15.000000000","2019-08-23T20:11:15.000000000",1021,276.0682]
["2019-08-23T13:11:15.000000000","2019-08-23T20:11:15.000000000",1016,478200.0]
["2019-08-23T13:11:30.000000000","2019-08-23T20:11:30.000000000",1019,24200.199999999997]
["2019-08-23T13:11:30.000000000","2019-08-23T20:11:30.000000000",1018,477395.8]
["2019-08-23T13:11:45.000000000","2019-08-23T20:11:45.000000000",1017,477984.39999999997]
["2019-08-23T13:11:45.000000000","2019-08-23T20:11:45.000000000",1020,2858439.0]
["2019-08-23T13:11:45.000000000","2019-08-23T20:11:45.000000000",1133,955.3302]
["2019-08-23T13:12:00.000000000","2019-08-23T20:12:00.000000000",1022,68.43157]
["2019-08-23T13:12:00.000000000","2019-08-23T20:12:00.000000000",1130,788521264.7547]
["2019-08-23T13:12:15.000000000","2019-08-23T20:12:15.000000000",1021,275.7152]
["2019-08-23T13:12:15.000000000","2019-08-23T20:12:15.000000000",1016,478300.0]
["2019-08-23T13:12:30.000000000","2019-08-23T20:12:30.000000000",1019,24200.199999999997]
["2019-08-23T13:12:30.000000000","2019-08-23T20:12:30.000000000",1018,477331.2]
["2019-08-23T13:12:45.000000000","2019-08-23T20:12:45.000000000",1017,477839.60000000003]
["2019-08-23T13:12:45.000000000","2019-08-23T20:12:45.000000000",1020,2858440.0]
["2019-08-23T13:12:45.000000000","2019-08-23T20:12:45.000000000",1133,955.2813]
["2019-08-23T13:13:00.000000000","2019-08-23T20:13:00.000000000",1022,67.04631]
["2019-08-23T13:13:00.000000000","2019-08-23T20:13:00.000000000",1130,787874103.952]
["2019-08-23T13:13:15.000000000","2019-08-23T20:13:15.000000000",1021,275.648]
["2019-08-23T13:13:15.000000000","2019-08-23T20:13:15.000000000",1130,787923544.768]
["2019-08-23T13:13:30.000000000","2019-08-23T20:13:30.000000000",1021,275.6974]
["2019-08-23T13:13:30.000000000","2019-08-23T20:13:30.000000000",1016,478100.0]
["2019-08-23T13:13:45.000000000","2019-08-23T20:13:45.000000000",1019,24200.199999999997]
["2019-08-23T13:13:45.000000000","2019-08-23T20:13:45.000000000",1018,477131.3]
["2019-08-23T13:14:00.000000000","2019-08-23T20:14:00.000000000",1017,477883.30000000005]
["2019-08-23T13:14:00.000000000","2019-08-23T20:14:00.000000000",1020,2858441.0]
["2019-08-23T13:14:00.000000000","2019-08-23T20:14:00.000000000",1133,953.3666]
["2019-08-23T13:14:15.000000000","2019-08-23T20:14:15.000000000",1022,65.30133]
["2019-08-23T13:14:15.000000000","2019-08-23T20:14:15.000000000",1130,787950414.1134]
["2019-08-23T13:14:30.000000000","2019-08-23T20:14:30.000000000",1021,275.5864]
["2019-08-23T13:14:30.000000000","2019-08-23T20:14:30.000000000",1016,477400.0]
["2019-08-23T13:14:45.000000000","2019-08-23T20:14:45.000000000",1019,24200.199999999997]
["2019-08-23T13:14:45.000000000","2019-08-23T20:14:45.000000000",1018,475075.0]
["2019-08-23T13:15:00.000000000","2019-08-23T20:15:00.000000000",1017,477976.0]
["2019-08-23T13:15:00.000000000","2019-08-23T20:15:00.000000000",1020,2858442.0]
["2019-08-23T13:15:00.000000000","2019-08-23T20:15:00.000000000",1133,952.3843]
["2019-08-23T13:15:15.000000000","2019-08-23T20:15:15.000000000",1022,64.27576]
["2019-08-23T13:15:15.000000000","2019-08-23T20:15:15.000000000",1130,786123573.6444]
["2019-08-23T13:15:30.000000000","2019-08-23T20:15:30.000000000",1021,274.9782]
["2019-08-23T13:15:30.000000000","2019-08-23T20:15:30.000000000",1016,477300.0]
["2019-08-23T13:15:45.000000000","2019-08-23T20:15:45.000000000",1019,24200.199999999997]
["2019-08-23T13:15:45.000000000","2019-08-23T20:15:45.000000000",1018,474552.1]
["2019-08-23T13:16:00.000000000","2019-08-23T20:16:00.000000000",1017,477984.39999999997]
["2019-08-23T13:16:00.000000000","2019-08-23T20:16:00.000000000",1020,2858443.0]
["2019-08-23T13:16:00.000000000","2019-08-23T20:16:00.000000000",1133,952.624]
["2019-08-23T13:16:15.000000000","2019-08-23T20:16:15.000000000",1022,63.23683]
["2019-08-23T13:16:15.000000000","2019-08-23T20:16:15.000000000",1130,787189762.0573]
["2019-08-23T13:16:30.000000000","2019-08-23T20:16:30.000000000",1021,275.249]
["2019-08-23T13:16:30.000000000","2019-08-23T20:16:30.000000000",1016,476900.0]
["2019-08-23T13:16:45.000000000","2019-08-23T20:16:45.000000000",1019,24200.199999999997]
["2019-08-23T13:16:45.000000000","2019-08-23T20:16:45.000000000",1018,474570.80000000005]
["2019-08-23T13:17:00.000000000","2019-08-23T20:17:00.000000000",1017,477970.8]
["2019-08-23T13:17:00.000000000","2019-08-23T20:17:00.000000000",1020,2858444.0]
["2019-08-23T13:17:00.000000000","2019-08-23T20:17:00.000000000",1133,952.2166]
["2019-08-23T13:17:15.000000000","2019-08-23T20:17:15.000000000",1022,62.51748]
["2019-08-23T13:17:15.000000000","2019-08-23T20:17:15.000000000",1130,786580617.1876]
["2019-08-23T13:17:30.000000000","2019-08-23T20:17:30.000000000",1021,275.1358]
["2019-08-23T13:17:30.000000000","2019-08-23T20:17:30.000000000",1016,479100.0]
["2019-08-23T13:17:45.000000000","2019-08-23T20:17:45.000000000",1019,24200.199999999997]
["2019-08-23T13:17:45.000000000","2019-08-23T20:17:45.000000000",1018,476456.2]
["2019-08-23T13:18:00.000000000","2019-08-23T20:18:00.000000000",1017,479803.1]
["2019-08-23T13:18:00.000000000","2019-08-23T20:18:00.000000000",1020,2858445.0]
["2019-08-23T13:18:00.000000000","2019-08-23T20:18:00.000000000",1133,956.2656]
["2019-08-23T13:18:15.000000000","2019-08-23T20:18:15.000000000",1022,61.998]
["2019-08-23T13:18:15.000000000","2019-08-23T20:18:15.000000000",1130,789303561.228]
["2019-08-23T13:18:30.000000000","2019-08-23T20:18:30.000000000",1021,276.2236]
["2019-08-23T13:18:30.000000000","2019-08-23T20:18:30.000000000",1016,478800.0]
["2019-08-23T13:18:45.000000000","2019-08-23T20:18:45.000000000",1019,24200.199999999997]
["2019-08-23T13:18:45.000000000","2019-08-23T20:18:45.000000000",1018,476393.7]
["2019-08-23T13:19:00.000000000","2019-08-23T20:19:00.000000000",1017,479944.8]
["2019-08-23T13:19:00.000000000","2019-08-23T20:19:00.000000000",1020,2858446.0]
["2019-08-23T13:19:00.000000000","2019-08-23T20:19:00.000000000",1133,956.4823]
["2019-08-23T13:19:15.000000000","2019-08-23T20:19:15.000000000",1022,61.56734]
["2019-08-23T13:19:15.000000000","2019-08-23T20:19:15.000000000",1130,790052464.3658]
["2019-08-23T13:19:30.000000000","2019-08-23T20:19:30.000000000",1021,276.4766]
["2019-08-23T13:19:30.000000000","2019-08-23T20:19:30.000000000",1016,479000.0]
["2019-08-23T13:19:45.000000000","2019-08-23T20:19:45.000000000",1019,24200.199999999997]
["2019-08-23T13:19:45.000000000","2019-08-23T20:19:45.000000000",1018,476427.1]
["2019-08-23T13:20:00.000000000","2019-08-23T20:20:00.000000000",1017,479776.0]
["2019-08-23T13:20:00.000000000","2019-08-23T20:20:00.000000000",1020,2858447.0]
["2019-08-23T13:20:00.000000000","2019-08-23T20:20:00.000000000",1133,956.0968]
["2019-08-23T13:20:15.000000000","2019-08-23T20:20:15.000000000",1022,60.88361]
["2019-08-23T13:20:15.000000000","2019-08-23T20:20:15.000000000",1130,789976706.0679]
["2019-08-23T13:20:30.000000000","2019-08-23T20:20:30.000000000",1021,276.2569]
["2019-08-23T13:20:30.000000000","2019-08-23T20:20:30.000000000",1016,478400.0]
["2019-08-23T13:20:45.000000000","2019-08-23T20:20:45.000000000",1019,24200.199999999997]
["2019-08-23T13:20:45.000000000","2019-08-23T20:20:45.000000000",1018,476102.10000000003]
["2019-08-23T13:21:00.000000000","2019-08-23T20:21:00.000000000",1017,479847.89999999997]
["2019-08-23T13:21:00.000000000","2019-08-23T20:21:00.000000000",1020,2858447.0]
["2019-08-23T13:21:00.000000000","2019-08-23T20:21:00.000000000",1133,956.125]
["2019-08-23T13:21:15.000000000","2019-08-23T20:21:15.000000000",1022,60.39519]
["2019-08-23T13:21:15.000000000","2019-08-23T20:21:15.000000000",1130,789005967.648]
["2019-08-23T13:21:30.000000000","2019-08-23T20:21:30.000000000",1021,275.986]
["2019-08-23T13:21:30.000000000","2019-08-23T20:21:30.000000000",1016,479100.0]
["2019-08-23T13:21:45.000000000","2019-08-23T20:21:45.000000000",1019,24200.199999999997]
["2019-08-23T13:21:45.000000000","2019-08-23T20:21:45.000000000",1018,476329.2]
["2019-08-23T13:22:00.000000000","2019-08-23T20:22:00.000000000",1017,479984.39999999997]
["2019-08-23T13:22:00.000000000","2019-08-23T20:22:00.000000000",1020,2858448.0]
["2019-08-23T13:22:00.000000000","2019-08-23T20:22:00.000000000",1133,956.1594]
["2019-08-23T13:22:15.000000000","2019-08-23T20:22:15.000000000",1022,59.62486]
["2019-08-23T13:22:15.000000000","2019-08-23T20:22:15.000000000",1130,789691137.6336]
["2019-08-23T13:22:30.000000000","2019-08-23T20:22:30.000000000",1021,276.5499]
["2019-08-23T13:22:30.000000000","2019-08-23T20:22:30.000000000",1016,479300.0]
["2019-08-23T13:22:45.000000000","2019-08-23T20:22:45.000000000",1019,24200.199999999997]
["2019-08-23T13:22:45.000000000","2019-08-23T20:22:45.000000000",1018,476258.30000000005]
["2019-08-23T13:23:00.000000000","2019-08-23T20:23:00.000000000",1017,479984.39999999997]
["2019-08-23T13:23:00.000000000","2019-08-23T20:23:00.000000000",1020,2858449.0]
["2019-08-23T13:23:00.000000000","2019-08-23T20:23:00.000000000",1133,956.5448]
["2019-08-23T13:23:15.000000000","2019-08-23T20:23:15.000000000",1022,59.58712]
["2019-08-23T13:23:15.000000000","2019-08-23T20:23:15.000000000",1130,790357718.3612]
["2019-08-23T13:23:30.000000000","2019-08-23T20:23:30.000000000",1021,276.41]
["2019-08-23T13:23:30.000000000","2019-08-23T20:23:30.000000000",1016,479400.0]
["2019-08-23T13:23:45.000000000","2019-08-23T20:23:45.000000000",1019,24200.199999999997]
["2019-08-23T13:23:45.000000000","2019-08-23T20:23:45.000000000",1018,476691.7]
["2019-08-23T13:24:00.000000000","2019-08-23T20:24:00.000000000",1017,479778.1]
["2019-08-23T13:24:00.000000000","2019-08-23T20:24:00.000000000",1020,2858450.0]
["2019-08-23T13:24:00.000000000","2019-08-23T20:24:00.000000000",1133,956.5052]
["2019-08-23T13:24:15.000000000","2019-08-23T20:24:15.000000000",1022,59.23861]
["2019-08-23T13:24:15.000000000","2019-08-23T20:24:15.000000000",1130,790110738.935]
["2019-08-23T13:24:30.000000000","2019-08-23T20:24:30.000000000",1021,276.3479]
["2019-08-23T13:24:30.000000000","2019-08-23T20:24:30.000000000",1016,479400.0]
["2019-08-23T13:24:45.000000000","2019-08-23T20:24:45.000000000",1019,24200.199999999997]
["2019-08-23T13:24:45.000000000","2019-08-23T20:24:45.000000000",1018,476470.8]
["2019-08-23T13:25:00.000000000","2019-08-23T20:25:00.000000000",1017,479984.39999999997]
["2019-08-23T13:25:00.000000000","2019-08-23T20:25:00.000000000",1020,2858451.0]
["2019-08-23T13:25:00.000000000","2019-08-23T20:25:00.000000000",1133,958.1636]
["2019-08-23T13:25:15.000000000","2019-08-23T20:25:15.000000000",1022,59.66482]
["2019-08-23T13:25:15.000000000","2019-08-23T20:25:15.000000000",1130,790643830.6137]
["2019-08-23T13:25:30.000000000","2019-08-23T20:25:30.000000000",1021,276.5987]
["2019-08-23T13:25:30.000000000","2019-08-23T20:25:30.000000000",1016,479400.0]
["2019-08-23T13:25:45.000000000","2019-08-23T20:25:45.000000000",1019,24200.199999999997]
["2019-08-23T13:25:45.000000000","2019-08-23T20:25:45.000000000",1018,476720.8]
["2019-08-23T13:26:00.000000000","2019-08-23T20:26:00.000000000",1017,479974.30000000005]
["2019-08-23T13:26:00.000000000","2019-08-23T20:26:00.000000000",1020,2858452.0]
["2019-08-23T13:26:15.000000000","2019-08-23T20:26:15.000000000",1017,479903.1]
["2019-08-23T13:26:15.000000000","2019-08-23T20:26:15.000000000",1020,2858452.0]
["2019-08-23T13:26:15.000000000","2019-08-23T20:26:15.000000000",1133,957.0823]
["2019-08-23T13:26:30.000000000","2019-08-23T20:26:30.000000000",1022,59.96674]
["2019-08-23T13:26:30.000000000","2019-08-23T20:26:30.000000000",1130,790625241.4292]
["2019-08-23T13:26:45.000000000","2019-08-23T20:26:45.000000000",1021,276.4078]
["2019-08-23T13:26:45.000000000","2019-08-23T20:26:45.000000000",1016,479600.0]
["2019-08-23T13:27:00.000000000","2019-08-23T20:27:00.000000000",1019,24200.199999999997]
["2019-08-23T13:27:00.000000000","2019-08-23T20:27:00.000000000",1018,478262.5]
["2019-08-23T13:27:15.000000000","2019-08-23T20:27:15.000000000",1017,479959.4]
["2019-08-23T13:27:15.000000000","2019-08-23T20:27:15.000000000",1020,2858452.0]
["2019-08-23T13:27:15.000000000","2019-08-23T20:27:15.000000000",1133,957.0761]
["2019-08-23T13:27:30.000000000","2019-08-23T20:27:30.000000000",1022,60.61052]
["2019-08-23T13:27:30.000000000","2019-08-23T20:27:30.000000000",1130,790143297.0002]
["2019-08-23T13:27:45.000000000","2019-08-23T20:27:45.000000000",1021,276.3878]
["2019-08-23T13:27:45.000000000","2019-08-23T20:27:45.000000000",1016,479600.0]
["2019-08-23T13:28:00.000000000","2019-08-23T20:28:00.000000000",1019,24200.199999999997]
["2019-08-23T13:28:00.000000000","2019-08-23T20:28:00.000000000",1018,476526.8]
["2019-08-23T13:28:15.000000000","2019-08-23T20:28:15.000000000",1019,24200.199999999997]
["2019-08-23T13:28:15.000000000","2019-08-23T20:28:15.000000000",1018,476431.2]
["2019-08-23T13:28:30.000000000","2019-08-23T20:28:30.000000000",1017,479982.3]
["2019-08-23T13:28:30.000000000","2019-08-23T20:28:30.000000000",1020,2858454.0]
["2019-08-23T13:28:30.000000000","2019-08-23T20:28:30.000000000",1133,956.6635]
["2019-08-23T13:28:45.000000000","2019-08-23T20:28:45.000000000",1022,62.46648]
["2019-08-23T13:28:45.000000000","2019-08-23T20:28:45.000000000",1130,791114304.402]
["2019-08-23T13:29:00.000000000","2019-08-23T20:29:00.000000000",1021,276.5343]
["2019-08-23T13:29:00.000000000","2019-08-23T20:29:00.000000000",1016,479600.0]
["2019-08-23T13:29:15.000000000","2019-08-23T20:29:15.000000000",1019,24200.199999999997]
["2019-08-23T13:29:15.000000000","2019-08-23T20:29:15.000000000",1018,476658.3]
["2019-08-23T13:29:30.000000000","2019-08-23T20:29:30.000000000",1017,479700.0]
["2019-08-23T13:29:30.000000000","2019-08-23T20:29:30.000000000",1020,2858455.0]
["2019-08-23T13:29:30.000000000","2019-08-23T20:29:30.000000000",1133,956.325]
["2019-08-23T13:29:45.000000000","2019-08-23T20:29:45.000000000",1022,64.39338]
["2019-08-23T13:29:45.000000000","2019-08-23T20:29:45.000000000",1130,789750240.5935]
["2019-08-23T13:30:00.000000000","2019-08-23T20:30:00.000000000",1021,276.3656]
["2019-08-23T13:30:00.000000000","2019-08-23T20:30:00.000000000",1016,478100.0]
["2019-08-23T13:30:15.000000000","2019-08-23T20:30:15.000000000",1019,24200.199999999997]
["2019-08-23T13:30:15.000000000","2019-08-23T20:30:15.000000000",1018,476185.4]
["2019-08-23T13:30:30.000000000","2019-08-23T20:30:30.000000000",1017,479984.39999999997]
["2019-08-23T13:30:30.000000000","2019-08-23T20:30:30.000000000",1020,2858456.0]
["2019-08-23T13:30:30.000000000","2019-08-23T20:30:30.000000000",1133,956.4448]
["2019-08-23T13:30:45.000000000","2019-08-23T20:30:45.000000000",1022,66.84203]
["2019-08-23T13:30:45.000000000","2019-08-23T20:30:45.000000000",1130,790486855.1448]
["2019-08-23T13:31:00.000000000","2019-08-23T20:31:00.000000000",1021,276.4833]
["2019-08-23T13:31:00.000000000","2019-08-23T20:31:00.000000000",1016,479100.0]
["2019-08-23T13:31:15.000000000","2019-08-23T20:31:15.000000000",1019,24200.199999999997]
["2019-08-23T13:31:15.000000000","2019-08-23T20:31:15.000000000",1018,476347.89999999997]
["2019-08-23T13:31:30.000000000","2019-08-23T20:31:30.000000000",1017,479900.0]
["2019-08-23T13:31:30.000000000","2019-08-23T20:31:30.000000000",1020,2858456.0]
["2019-08-23T13:31:30.000000000","2019-08-23T20:31:30.000000000",1133,956.25]
["2019-08-23T13:31:45.000000000","2019-08-23T20:31:45.000000000",1022,68.98661]
["2019-08-23T13:31:45.000000000","2019-08-23T20:31:45.000000000",1130,790512286.1097]
["2019-08-23T13:32:00.000000000","2019-08-23T20:32:00.000000000",1021,276.2769]
["2019-08-23T13:32:00.000000000","2019-08-23T20:32:00.000000000",1016,479700.0]
["2019-08-23T13:32:15.000000000","2019-08-23T20:32:15.000000000",1019,24200.199999999997]
["2019-08-23T13:32:15.000000000","2019-08-23T20:32:15.000000000",1018,477981.3]
["2019-08-23T13:32:30.000000000","2019-08-23T20:32:30.000000000",1017,479659.4]
["2019-08-23T13:32:30.000000000","2019-08-23T20:32:30.000000000",1020,2858457.0]
["2019-08-23T13:32:30.000000000","2019-08-23T20:32:30.000000000",1133,958.1323]
["2019-08-23T13:32:45.000000000","2019-08-23T20:32:45.000000000",1022,71.94368]
["2019-08-23T13:32:45.000000000","2019-08-23T20:32:45.000000000",1130,789015016.5156]
["2019-08-23T13:33:00.000000000","2019-08-23T20:33:00.000000000",1021,276.268]
["2019-08-23T13:33:00.000000000","2019-08-23T20:33:00.000000000",1016,479300.0]
["2019-08-23T13:33:15.000000000","2019-08-23T20:33:15.000000000",1019,24200.199999999997]
["2019-08-23T13:33:15.000000000","2019-08-23T20:33:15.000000000",1018,476216.7]
["2019-08-23T13:33:30.000000000","2019-08-23T20:33:30.000000000",1017,479974.0]
["2019-08-23T13:33:30.000000000","2019-08-23T20:33:30.000000000",1020,2858458.0]
["2019-08-23T13:33:30.000000000","2019-08-23T20:33:30.000000000",1133,956.2823]
["2019-08-23T13:33:45.000000000","2019-08-23T20:33:45.000000000",1022,72.98925]
["2019-08-23T13:33:45.000000000","2019-08-23T20:33:45.000000000",1130,790639754.7935]
["2019-08-23T13:34:00.000000000","2019-08-23T20:34:00.000000000",1021,276.6187]
["2019-08-23T13:34:00.000000000","2019-08-23T20:34:00.000000000",1016,479100.0]
["2019-08-23T13:34:15.000000000","2019-08-23T20:34:15.000000000",1019,24200.199999999997]
["2019-08-23T13:34:15.000000000","2019-08-23T20:34:15.000000000",1018,476321.39999999997]
["2019-08-23T13:34:30.000000000","2019-08-23T20:34:30.000000000",1017,479663.5]
["2019-08-23T13:34:30.000000000","2019-08-23T20:34:30.000000000",1020,2858459.0]
["2019-08-23T13:34:30.000000000","2019-08-23T20:34:30.000000000",1133,956.0823]
["2019-08-23T13:34:45.000000000","2019-08-23T20:34:45.000000000",1022,75.75981]
["2019-08-23T13:34:45.000000000","2019-08-23T20:34:45.000000000",1130,789599551.95]
["2019-08-23T13:35:00.000000000","2019-08-23T20:35:00.000000000",1021,276.2835]
["2019-08-23T13:35:00.000000000","2019-08-23T20:35:00.000000000",1016,479500.0]
["2019-08-23T13:35:15.000000000","2019-08-23T20:35:15.000000000",1019,24200.199999999997]
["2019-08-23T13:35:15.000000000","2019-08-23T20:35:15.000000000",1018,476208.3]
["2019-08-23T13:35:30.000000000","2019-08-23T20:35:30.000000000",1017,479982.3]
["2019-08-23T13:35:30.000000000","2019-08-23T20:35:30.000000000",1020,2858460.0]
["2019-08-23T13:35:30.000000000","2019-08-23T20:35:30.000000000",1133,956.2448]
["2019-08-23T13:35:45.000000000","2019-08-23T20:35:45.000000000",1022,77.36043]
["2019-08-23T13:35:45.000000000","2019-08-23T20:35:45.000000000",1130,789485213.55]
["2019-08-23T13:36:00.000000000","2019-08-23T20:36:00.000000000",1021,276.1703]
["2019-08-23T13:36:00.000000000","2019-08-23T20:36:00.000000000",1016,479300.0]
["2019-08-23T13:36:15.000000000","2019-08-23T20:36:15.000000000",1019,24200.199999999997]
["2019-08-23T13:36:15.000000000","2019-08-23T20:36:15.000000000",1018,477535.39999999997]
["2019-08-23T13:36:30.000000000","2019-08-23T20:36:30.000000000",1017,479568.8]
["2019-08-23T13:36:30.000000000","2019-08-23T20:36:30.000000000",1020,2858461.0]
["2019-08-23T13:36:30.000000000","2019-08-23T20:36:30.000000000",1133,958.1792]
["2019-08-23T13:36:45.000000000","2019-08-23T20:36:45.000000000",1022,78.15742]
["2019-08-23T13:36:45.000000000","2019-08-23T20:36:45.000000000",1130,790380464.541]
["2019-08-23T13:37:00.000000000","2019-08-23T20:37:00.000000000",1021,276.5277]
["2019-08-23T13:37:00.000000000","2019-08-23T20:37:00.000000000",1016,479400.0]
["2019-08-23T13:37:15.000000000","2019-08-23T20:37:15.000000000",1019,24200.199999999997]
["2019-08-23T13:37:15.000000000","2019-08-23T20:37:15.000000000",1018,476827.1]
["2019-08-23T13:37:30.000000000","2019-08-23T20:37:30.000000000",1017,479853.1]
["2019-08-23T13:37:30.000000000","2019-08-23T20:37:30.000000000",1020,2858462.0]
["2019-08-23T13:37:30.000000000","2019-08-23T20:37:30.000000000",1133,956.2552]
["2019-08-23T13:37:45.000000000","2019-08-23T20:37:45.000000000",1022,79.14979]
["2019-08-23T13:37:45.000000000","2019-08-23T20:37:45.000000000",1130,790006282.3935]
["2019-08-23T13:38:00.000000000","2019-08-23T20:38:00.000000000",1021,276.3545]
["2019-08-23T13:38:00.000000000","2019-08-23T20:38:00.000000000",1016,479400.0]
["2019-08-23T13:38:15.000000000","2019-08-23T20:38:15.000000000",1019,24200.199999999997]
["2019-08-23T13:38:15.000000000","2019-08-23T20:38:15.000000000",1018,477789.60000000003]
["2019-08-23T13:38:30.000000000","2019-08-23T20:38:30.000000000",1017,479709.4]
["2019-08-23T13:38:30.000000000","2019-08-23T20:38:30.000000000",1020,2858464.0]
["2019-08-23T13:38:30.000000000","2019-08-23T20:38:30.000000000",1133,956.5927]
["2019-08-23T13:38:45.000000000","2019-08-23T20:38:45.000000000",1022,77.59132]
["2019-08-23T13:38:45.000000000","2019-08-23T20:38:45.000000000",1130,790114608.7072]
["2019-08-23T13:39:00.000000000","2019-08-23T20:39:00.000000000",1021,276.561]
["2019-08-23T13:39:00.000000000","2019-08-23T20:39:00.000000000",1016,478900.0]
["2019-08-23T13:39:15.000000000","2019-08-23T20:39:15.000000000",1019,24200.199999999997]
["2019-08-23T13:39:15.000000000","2019-08-23T20:39:15.000000000",1018,476314.6]
["2019-08-23T13:39:30.000000000","2019-08-23T20:39:30.000000000",1017,479709.4]
["2019-08-23T13:39:30.000000000","2019-08-23T20:39:30.000000000",1020,2858465.0]
["2019-08-23T13:39:30.000000000","2019-08-23T20:39:30.000000000",1133,956.1157]
["2019-08-23T13:39:45.000000000","2019-08-23T20:39:45.000000000",1022,76.65674]
["2019-08-23T13:39:45.000000000","2019-08-23T20:39:45.000000000",1130,790336702.0035]
["2019-08-23T13:40:00.000000000","2019-08-23T20:40:00.000000000",1021,276.4012]
["2019-08-23T13:40:00.000000000","2019-08-23T20:40:00.000000000",1016,479100.0]
["2019-08-23T13:40:15.000000000","2019-08-23T20:40:15.000000000",1019,24200.199999999997]
["2019-08-23T13:40:15.000000000","2019-08-23T20:40:15.000000000",1018,476181.2]
["2019-08-23T13:40:30.000000000","2019-08-23T20:40:30.000000000",1017,479819.8]
["2019-08-23T13:40:30.000000000","2019-08-23T20:40:30.000000000",1020,2858466.0]
["2019-08-23T13:40:30.000000000","2019-08-23T20:40:30.000000000",1133,956.0906]
["2019-08-23T13:40:45.000000000","2019-08-23T20:40:45.000000000",1022,76.34815]
["2019-08-23T13:40:45.000000000","2019-08-23T20:40:45.000000000",1130,788985495.7686]
["2019-08-23T13:41:00.000000000","2019-08-23T20:41:00.000000000",1021,276.1924]
["2019-08-23T13:41:00.000000000","2019-08-23T20:41:00.000000000",1016,478900.0]
["2019-08-23T13:41:15.000000000","2019-08-23T20:41:15.000000000",1019,24200.199999999997]
["2019-08-23T13:41:15.000000000","2019-08-23T20:41:15.000000000",1018,476181.2]
["2019-08-23T13:41:30.000000000","2019-08-23T20:41:30.000000000",1017,479777.10000000003]
["2019-08-23T13:41:30.000000000","2019-08-23T20:41:30.000000000",1020,2858467.0]
["2019-08-23T13:41:30.000000000","2019-08-23T20:41:30.000000000",1133,955.8646]
["2019-08-23T13:41:45.000000000","2019-08-23T20:41:45.000000000",1022,76.12391]
["2019-08-23T13:41:45.000000000","2019-08-23T20:41:45.000000000",1130,789480572.4234]
["2019-08-23T13:42:00.000000000","2019-08-23T20:42:00.000000000",1021,276.3678]
["2019-08-23T13:42:00.000000000","2019-08-23T20:42:00.000000000",1016,479000.0]
["2019-08-23T13:42:15.000000000","2019-08-23T20:42:15.000000000",1019,24200.199999999997]
["2019-08-23T13:42:15.000000000","2019-08-23T20:42:15.000000000",1018,476781.3]
["2019-08-23T13:42:30.000000000","2019-08-23T20:42:30.000000000",1017,479978.1]
["2019-08-23T13:42:30.000000000","2019-08-23T20:42:30.000000000",1020,2858468.0]
["2019-08-23T13:42:30.000000000","2019-08-23T20:42:30.000000000",1133,956.4989]
["2019-08-23T13:42:45.000000000","2019-08-23T20:42:45.000000000",1022,77.67345]
["2019-08-23T13:42:45.000000000","2019-08-23T20:42:45.000000000",1130,789880748.2868]
["2019-08-23T13:43:00.000000000","2019-08-23T20:43:00.000000000",1021,276.019]
["2019-08-23T13:43:00.000000000","2019-08-23T20:43:00.000000000",1130,788991754.911]
["2019-08-23T13:43:15.000000000","2019-08-23T20:43:15.000000000",1021,275.9616]
["2019-08-23T13:43:15.000000000","2019-08-23T20:43:15.000000000",1016,479000.0]
["2019-08-23T13:43:30.000000000","2019-08-23T20:43:30.000000000",1019,24200.199999999997]
["2019-08-23T13:43:30.000000000","2019-08-23T20:43:30.000000000",1018,476395.8]
["2019-08-23T13:43:45.000000000","2019-08-23T20:43:45.000000000",1017,479789.60000000003]
["2019-08-23T13:43:45.000000000","2019-08-23T20:43:45.000000000",1020,2858469.0]
["2019-08-23T13:43:45.000000000","2019-08-23T20:43:45.000000000",1133,956.3083]
["2019-08-23T13:44:00.000000000","2019-08-23T20:44:00.000000000",1022,79.92007]
["2019-08-23T13:44:00.000000000","2019-08-23T20:44:00.000000000",1130,789481124.8038]
["2019-08-23T13:44:15.000000000","2019-08-23T20:44:15.000000000",1021,276.3324]
["2019-08-23T13:44:15.000000000","2019-08-23T20:44:15.000000000",1016,479000.0]
["2019-08-23T13:44:30.000000000","2019-08-23T20:44:30.000000000",1019,24200.199999999997]
["2019-08-23T13:44:30.000000000","2019-08-23T20:44:30.000000000",1018,476493.7]
["2019-08-23T13:44:45.000000000","2019-08-23T20:44:45.000000000",1017,479895.8]
["2019-08-23T13:44:45.000000000","2019-08-23T20:44:45.000000000",1020,2858470.0]
["2019-08-23T13:44:45.000000000","2019-08-23T20:44:45.000000000",1133,956.5479]
["2019-08-23T13:45:00.000000000","2019-08-23T20:45:00.000000000",1022,82.0323]
["2019-08-23T13:45:00.000000000","2019-08-23T20:45:00.000000000",1133,956.3081]
["2019-08-23T13:45:15.000000000","2019-08-23T20:45:15.000000000",1022,82.43094]
["2019-08-23T13:45:15.000000000","2019-08-23T20:45:15.000000000",1130,789570861.4794]
["2019-08-23T13:45:30.000000000","2019-08-23T20:45:30.000000000",1021,276.2258]
["2019-08-23T13:45:30.000000000","2019-08-23T20:45:30.000000000",1016,479400.0]
["2019-08-23T13:45:45.000000000","2019-08-23T20:45:45.000000000",1019,24200.199999999997]
["2019-08-23T13:45:45.000000000","2019-08-23T20:45:45.000000000",1018,476764.6]
["2019-08-23T13:46:00.000000000","2019-08-23T20:46:00.000000000",1017,479938.5]
["2019-08-23T13:46:00.000000000","2019-08-23T20:46:00.000000000",1020,2858472.0]
["2019-08-23T13:46:00.000000000","2019-08-23T20:46:00.000000000",1133,956.5135]
["2019-08-23T13:46:15.000000000","2019-08-23T20:46:15.000000000",1022,83.57866]
["2019-08-23T13:46:15.000000000","2019-08-23T20:46:15.000000000",1130,789412206.6576]
["2019-08-23T13:46:30.000000000","2019-08-23T20:46:30.000000000",1021,276.1103]
["2019-08-23T13:46:30.000000000","2019-08-23T20:46:30.000000000",1016,478800.0]
["2019-08-23T13:46:45.000000000","2019-08-23T20:46:45.000000000",1019,24200.199999999997]
["2019-08-23T13:46:45.000000000","2019-08-23T20:46:45.000000000",1018,477529.2]
["2019-08-23T13:47:00.000000000","2019-08-23T20:47:00.000000000",1017,479931.2]
["2019-08-23T13:47:00.000000000","2019-08-23T20:47:00.000000000",1020,2858473.0]
["2019-08-23T13:47:00.000000000","2019-08-23T20:47:00.000000000",1133,958.4604]
["2019-08-23T13:47:15.000000000","2019-08-23T20:47:15.000000000",1022,91.81934]
["2019-08-23T13:47:15.000000000","2019-08-23T20:47:15.000000000",1130,791347954.8917]
["2019-08-23T13:47:30.000000000","2019-08-23T20:47:30.000000000",1021,276.854]
["2019-08-23T13:47:30.000000000","2019-08-23T20:47:30.000000000",1016,479400.0]
["2019-08-23T13:47:45.000000000","2019-08-23T20:47:45.000000000",1019,24200.199999999997]
["2019-08-23T13:47:45.000000000","2019-08-23T20:47:45.000000000",1018,477333.3]
["2019-08-23T13:48:00.000000000","2019-08-23T20:48:00.000000000",1017,479681.2]
["2019-08-23T13:48:00.000000000","2019-08-23T20:48:00.000000000",1020,2858474.0]
["2019-08-23T13:48:00.000000000","2019-08-23T20:48:00.000000000",1133,956.3395]
["2019-08-23T13:48:15.000000000","2019-08-23T20:48:15.000000000",1022,87.0418]
["2019-08-23T13:48:15.000000000","2019-08-23T20:48:15.000000000",1130,790053914.7074]
["2019-08-23T13:48:30.000000000","2019-08-23T20:48:30.000000000",1021,276.319]
["2019-08-23T13:48:30.000000000","2019-08-23T20:48:30.000000000",1016,478700.0]
["2019-08-23T13:48:45.000000000","2019-08-23T20:48:45.000000000",1019,24200.199999999997]
["2019-08-23T13:48:45.000000000","2019-08-23T20:48:45.000000000",1018,476704.2]
["2019-08-23T13:49:00.000000000","2019-08-23T20:49:00.000000000",1017,479903.1]
["2019-08-23T13:49:00.000000000","2019-08-23T20:49:00.000000000",1020,2858475.0]
["2019-08-23T13:49:00.000000000","2019-08-23T20:49:00.000000000",1133,956.4864]
["2019-08-23T13:49:15.000000000","2019-08-23T20:49:15.000000000",1022,83.48098]
["2019-08-23T13:49:15.000000000","2019-08-23T20:49:15.000000000",1130,789857804.3388]
["2019-08-23T13:49:30.000000000","2019-08-23T20:49:30.000000000",1021,276.4145]
["2019-08-23T13:49:30.000000000","2019-08-23T20:49:30.000000000",1016,479000.0]
["2019-08-23T13:49:45.000000000","2019-08-23T20:49:45.000000000",1019,24200.199999999997]
["2019-08-23T13:49:45.000000000","2019-08-23T20:49:45.000000000",1018,478587.5]
["2019-08-23T13:50:00.000000000","2019-08-23T20:50:00.000000000",1017,479760.4]
["2019-08-23T13:50:00.000000000","2019-08-23T20:50:00.000000000",1020,2858477.0]
["2019-08-23T13:50:00.000000000","2019-08-23T20:50:00.000000000",1133,958.7292]
["2019-08-23T13:50:15.000000000","2019-08-23T20:50:15.000000000",1022,81.65174]
["2019-08-23T13:50:15.000000000","2019-08-23T20:50:15.000000000",1130,791387080.0074]
["2019-08-23T13:50:30.000000000","2019-08-23T20:50:30.000000000",1021,276.6964]
["2019-08-23T13:50:30.000000000","2019-08-23T20:50:30.000000000",1016,479900.0]
["2019-08-23T13:50:45.000000000","2019-08-23T20:50:45.000000000",1019,24200.199999999997]
["2019-08-23T13:50:45.000000000","2019-08-23T20:50:45.000000000",1018,478631.3]
["2019-08-23T13:51:00.000000000","2019-08-23T20:51:00.000000000",1017,481669.8]
["2019-08-23T13:51:00.000000000","2019-08-23T20:51:00.000000000",1020,2858478.0]
["2019-08-23T13:51:00.000000000","2019-08-23T20:51:00.000000000",1133,960.3969]
["2019-08-23T13:51:15.000000000","2019-08-23T20:51:15.000000000",1022,83.4099]
["2019-08-23T13:51:15.000000000","2019-08-23T20:51:15.000000000",1130,792929505.7446]
["2019-08-23T13:51:30.000000000","2019-08-23T20:51:30.000000000",1021,277.7021]
["2019-08-23T13:51:30.000000000","2019-08-23T20:51:30.000000000",1016,481700.0]
["2019-08-23T13:51:45.000000000","2019-08-23T20:51:45.000000000",1019,24200.199999999997]
["2019-08-23T13:51:45.000000000","2019-08-23T20:51:45.000000000",1018,480827.1]
["2019-08-23T13:52:00.000000000","2019-08-23T20:52:00.000000000",1017,483731.3]
["2019-08-23T13:52:00.000000000","2019-08-23T20:52:00.000000000",1020,2858479.0]
["2019-08-23T13:52:00.000000000","2019-08-23T20:52:00.000000000",1133,965.4021]
["2019-08-23T13:52:15.000000000","2019-08-23T20:52:15.000000000",1022,149.9766]
["2019-08-23T13:52:15.000000000","2019-08-23T20:52:15.000000000",1130,799180419.1696]
["2019-08-23T13:52:30.000000000","2019-08-23T20:52:30.000000000",1021,279.9864]
["2019-08-23T13:52:30.000000000","2019-08-23T20:52:30.000000000",1016,485000.0]
["2019-08-23T13:52:45.000000000","2019-08-23T20:52:45.000000000",1019,24200.199999999997]
["2019-08-23T13:52:45.000000000","2019-08-23T20:52:45.000000000",1018,484029.2]
["2019-08-23T13:53:00.000000000","2019-08-23T20:53:00.000000000",1017,485711.5]
["2019-08-23T13:53:00.000000000","2019-08-23T20:53:00.000000000",1020,2858481.0]
["2019-08-23T13:53:00.000000000","2019-08-23T20:53:00.000000000",1133,968.8219]
["2019-08-23T13:53:15.000000000","2019-08-23T20:53:15.000000000",1022,218.1905]
["2019-08-23T13:53:15.000000000","2019-08-23T20:53:15.000000000",1130,801243938.528]
["2019-08-23T13:53:30.000000000","2019-08-23T20:53:30.000000000",1021,278.539]
["2019-08-23T13:53:30.000000000","2019-08-23T20:53:30.000000000",1016,481300.0]
["2019-08-23T13:53:45.000000000","2019-08-23T20:53:45.000000000",1019,24200.199999999997]
["2019-08-23T13:53:45.000000000","2019-08-23T20:53:45.000000000",1018,478937.5]
["2019-08-23T13:54:00.000000000","2019-08-23T20:54:00.000000000",1017,481843.8]
["2019-08-23T13:54:00.000000000","2019-08-23T20:54:00.000000000",1020,2858484.0]
["2019-08-23T13:54:00.000000000","2019-08-23T20:54:00.000000000",1133,961.5605]
["2019-08-23T13:54:15.000000000","2019-08-23T20:54:15.000000000",1022,89.67485]
["2019-08-23T13:54:15.000000000","2019-08-23T20:54:15.000000000",1130,794479610.9016]
["2019-08-23T13:54:30.000000000","2019-08-23T20:54:30.000000000",1021,278.3881]
["2019-08-23T13:54:30.000000000","2019-08-23T20:54:30.000000000",1016,483100.0]
["2019-08-23T13:54:45.000000000","2019-08-23T20:54:45.000000000",1019,24200.199999999997]
["2019-08-23T13:54:45.000000000","2019-08-23T20:54:45.000000000",1018,480581.2]
["2019-08-23T13:55:00.000000000","2019-08-23T20:55:00.000000000",1017,482149.0]
["2019-08-23T13:55:00.000000000","2019-08-23T20:55:00.000000000",1020,2858485.0]
["2019-08-23T13:55:00.000000000","2019-08-23T20:55:00.000000000",1133,963.6198]
["2019-08-23T13:55:15.000000000","2019-08-23T20:55:15.000000000",1022,83.96491]
["2019-08-23T13:55:15.000000000","2019-08-23T20:55:15.000000000",1130,796053484.8315]
["2019-08-23T13:55:30.000000000","2019-08-23T20:55:30.000000000",1021,278.397]
["2019-08-23T13:55:30.000000000","2019-08-23T20:55:30.000000000",1016,482600.0]
["2019-08-23T13:55:45.000000000","2019-08-23T20:55:45.000000000",1019,24200.199999999997]
["2019-08-23T13:55:45.000000000","2019-08-23T20:55:45.000000000",1018,480731.3]
["2019-08-23T13:56:00.000000000","2019-08-23T20:56:00.000000000",1017,482122.9]
["2019-08-23T13:56:00.000000000","2019-08-23T20:56:00.000000000",1020,2858486.0]
["2019-08-23T13:56:00.000000000","2019-08-23T20:56:00.000000000",1133,962.3875]
["2019-08-23T13:56:15.000000000","2019-08-23T20:56:15.000000000",1022,76.41695]
["2019-08-23T13:56:15.000000000","2019-08-23T20:56:15.000000000",1130,795336855.0306]
["2019-08-23T13:56:30.000000000","2019-08-23T20:56:30.000000000",1021,277.8641]
["2019-08-23T13:56:30.000000000","2019-08-23T20:56:30.000000000",1016,481700.0]
["2019-08-23T13:56:45.000000000","2019-08-23T20:56:45.000000000",1019,24200.199999999997]
["2019-08-23T13:56:45.000000000","2019-08-23T20:56:45.000000000",1018,481364.6]
["2019-08-23T13:57:00.000000000","2019-08-23T20:57:00.000000000",1017,481938.5]
["2019-08-23T13:57:00.000000000","2019-08-23T20:57:00.000000000",1020,2858487.0]
["2019-08-23T13:57:00.000000000","2019-08-23T20:57:00.000000000",1133,963.1739]
["2019-08-23T13:57:15.000000000","2019-08-23T20:57:15.000000000",1022,62.81725]
["2019-08-23T13:57:15.000000000","2019-08-23T20:57:15.000000000",1130,793598315.6256]
["2019-08-23T13:57:30.000000000","2019-08-23T20:57:30.000000000",1021,277.6155]
["2019-08-23T13:57:30.000000000","2019-08-23T20:57:30.000000000",1016,481600.0]
["2019-08-23T13:57:45.000000000","2019-08-23T20:57:45.000000000",1019,24200.199999999997]
["2019-08-23T13:57:45.000000000","2019-08-23T20:57:45.000000000",1018,481337.5]
["2019-08-23T13:58:00.000000000","2019-08-23T20:58:00.000000000",1017,481903.1]
["2019-08-23T13:58:00.000000000","2019-08-23T20:58:00.000000000",1020,2858488.0]
["2019-08-23T13:58:00.000000000","2019-08-23T20:58:00.000000000",1133,963.3406]
["2019-08-23T13:58:15.000000000","2019-08-23T20:58:15.000000000",1022,66.89093]
["2019-08-23T13:58:15.000000000","2019-08-23T20:58:15.000000000",1130,794855184.5792]
["2019-08-23T13:58:30.000000000","2019-08-23T20:58:30.000000000",1021,279.2316]
["2019-08-23T13:58:30.000000000","2019-08-23T20:58:30.000000000",1016,485900.0]
["2019-08-23T13:58:45.000000000","2019-08-23T20:58:45.000000000",1019,24200.199999999997]
["2019-08-23T13:58:45.000000000","2019-08-23T20:58:45.000000000",1018,486072.9]
["2019-08-23T13:59:00.000000000","2019-08-23T20:59:00.000000000",1017,487724.0]
["2019-08-23T13:59:00.000000000","2019-08-23T20:59:00.000000000",1020,2858489.0]
["2019-08-23T13:59:00.000000000","2019-08-23T20:59:00.000000000",1133,974.1303]
["2019-08-23T13:59:15.000000000","2019-08-23T20:59:15.000000000",1022,213.2977]
["2019-08-23T13:59:15.000000000","2019-08-23T20:59:15.000000000",1130,805193183.952]
["2019-08-23T13:59:30.000000000","2019-08-23T20:59:30.000000000",1021,280.9766]
["2019-08-23T13:59:30.000000000","2019-08-23T20:59:30.000000000",1016,488000.0]
["2019-08-23T13:59:45.000000000","2019-08-23T20:59:45.000000000",1019,24200.199999999997]
["2019-08-23T13:59:45.000000000","2019-08-23T20:59:45.000000000",1018,486872.9]
["2019-08-23T14:00:00.000000000","2019-08-23T21:00:00.000000000",1017,489770.8]
["2019-08-23T14:00:00.000000000","2019-08-23T21:00:00.000000000",1020,2858492.0]
["2019-08-23T14:00:00.000000000","2019-08-23T21:00:00.000000000",1133,976.8604]
["2019-08-23T14:00:15.000000000","2019-08-23T21:00:15.000000000",1022,233.2732]
["2019-08-23T14:00:15.000000000","2019-08-23T21:00:15.000000000",1130,806647286.8476]
["2019-08-23T14:00:30.000000000","2019-08-23T21:00:30.000000000",1021,282.2109]
["2019-08-23T14:00:30.000000000","2019-08-23T21:00:30.000000000",1016,488300.0]
["2019-08-23T14:00:45.000000000","2019-08-23T21:00:45.000000000",1019,24200.199999999997]
["2019-08-23T14:00:45.000000000","2019-08-23T21:00:45.000000000",1018,486966.7]
["2019-08-23T14:01:00.000000000","2019-08-23T21:01:00.000000000",1017,487989.6]
["2019-08-23T14:01:00.000000000","2019-08-23T21:01:00.000000000",1020,2858495.0]
["2019-08-23T14:01:00.000000000","2019-08-23T21:01:00.000000000",1133,974.7375]
["2019-08-23T14:01:15.000000000","2019-08-23T21:01:15.000000000",1022,228.6689]
["2019-08-23T14:01:15.000000000","2019-08-23T21:01:15.000000000",1130,806679862.7328]
["2019-08-23T14:01:30.000000000","2019-08-23T21:01:30.000000000",1021,282.0178]
["2019-08-23T14:01:30.000000000","2019-08-23T21:01:30.000000000",1016,488100.0]
["2019-08-23T14:01:45.000000000","2019-08-23T21:01:45.000000000",1019,24200.199999999997]
["2019-08-23T14:01:45.000000000","2019-08-23T21:01:45.000000000",1018,486437.5]
["2019-08-23T14:02:00.000000000","2019-08-23T21:02:00.000000000",1017,487716.7]
["2019-08-23T14:02:00.000000000","2019-08-23T21:02:00.000000000",1020,2858499.0]
["2019-08-23T14:02:00.000000000","2019-08-23T21:02:00.000000000",1133,974.223]
["2019-08-23T14:02:15.000000000","2019-08-23T21:02:15.000000000",1022,220.2707]
["2019-08-23T14:02:15.000000000","2019-08-23T21:02:15.000000000",1130,805348358.85]
["2019-08-23T14:02:30.000000000","2019-08-23T21:02:30.000000000",1021,281.6071]
["2019-08-23T14:02:30.000000000","2019-08-23T21:02:30.000000000",1016,487500.0]
["2019-08-23T14:02:45.000000000","2019-08-23T21:02:45.000000000",1019,24200.199999999997]
["2019-08-23T14:02:45.000000000","2019-08-23T21:02:45.000000000",1018,486545.8]
["2019-08-23T14:03:00.000000000","2019-08-23T21:03:00.000000000",1017,487744.8]
["2019-08-23T14:03:00.000000000","2019-08-23T21:03:00.000000000",1020,2858501.0]
["2019-08-23T14:03:00.000000000","2019-08-23T21:03:00.000000000",1133,973.5781]
["2019-08-23T14:03:15.000000000","2019-08-23T21:03:15.000000000",1022,207.6256]
["2019-08-23T14:03:15.000000000","2019-08-23T21:03:15.000000000",1130,804612572.211]
["2019-08-23T14:03:30.000000000","2019-08-23T21:03:30.000000000",1021,281.4894]
["2019-08-23T14:03:30.000000000","2019-08-23T21:03:30.000000000",1016,487500.0]
["2019-08-23T14:03:45.000000000","2019-08-23T21:03:45.000000000",1019,24200.199999999997]
["2019-08-23T14:03:45.000000000","2019-08-23T21:03:45.000000000",1018,486387.5]
["2019-08-23T14:04:00.000000000","2019-08-23T21:04:00.000000000",1017,487741.69999999995]
["2019-08-23T14:04:00.000000000","2019-08-23T21:04:00.000000000",1020,2858505.0]
["2019-08-23T14:04:00.000000000","2019-08-23T21:04:00.000000000",1133,973.3709]
["2019-08-23T14:04:15.000000000","2019-08-23T21:04:15.000000000",1022,207.0262]
["2019-08-23T14:04:15.000000000","2019-08-23T21:04:15.000000000",1130,804607127.9415]
["2019-08-23T14:04:30.000000000","2019-08-23T21:04:30.000000000",1021,281.2607]
["2019-08-23T14:04:30.000000000","2019-08-23T21:04:30.000000000",1016,486800.0]
["2019-08-23T14:04:45.000000000","2019-08-23T21:04:45.000000000",1019,24200.199999999997]
["2019-08-23T14:04:45.000000000","2019-08-23T21:04:45.000000000",1018,485237.5]
["2019-08-23T14:05:00.000000000","2019-08-23T21:05:00.000000000",1017,487754.2]
["2019-08-23T14:05:00.000000000","2019-08-23T21:05:00.000000000",1020,2858507.0]
["2019-08-23T14:05:00.000000000","2019-08-23T21:05:00.000000000",1133,973.0792]
["2019-08-23T14:05:15.000000000","2019-08-23T21:05:15.000000000",1022,198.6745]
["2019-08-23T14:05:15.000000000","2019-08-23T21:05:15.000000000",1130,802818546.3684]
["2019-08-23T14:05:30.000000000","2019-08-23T21:05:30.000000000",1021,280.8345]
["2019-08-23T14:05:30.000000000","2019-08-23T21:05:30.000000000",1016,486100.0]
["2019-08-23T14:05:45.000000000","2019-08-23T21:05:45.000000000",1019,24200.199999999997]
["2019-08-23T14:05:45.000000000","2019-08-23T21:05:45.000000000",1018,484895.8]
["2019-08-23T14:06:00.000000000","2019-08-23T21:06:00.000000000",1017,487802.1]
["2019-08-23T14:06:00.000000000","2019-08-23T21:06:00.000000000",1020,2858510.0]
["2019-08-23T14:06:00.000000000","2019-08-23T21:06:00.000000000",1133,972.5792]
["2019-08-23T14:06:15.000000000","2019-08-23T21:06:15.000000000",1022,193.4636]
["2019-08-23T14:06:15.000000000","2019-08-23T21:06:15.000000000",1133,972.7132]
["2019-08-23T14:06:30.000000000","2019-08-23T21:06:30.000000000",1022,197.7155]
["2019-08-23T14:06:30.000000000","2019-08-23T21:06:30.000000000",1130,803777843.0]
["2019-08-23T14:06:45.000000000","2019-08-23T21:06:45.000000000",1021,281.3451]
["2019-08-23T14:06:45.000000000","2019-08-23T21:06:45.000000000",1016,486600.0]
["2019-08-23T14:07:00.000000000","2019-08-23T21:07:00.000000000",1019,24200.199999999997]
["2019-08-23T14:07:00.000000000","2019-08-23T21:07:00.000000000",1018,484966.7]
["2019-08-23T14:07:15.000000000","2019-08-23T21:07:15.000000000",1017,487744.8]
["2019-08-23T14:07:15.000000000","2019-08-23T21:07:15.000000000",1020,2858513.0]
["2019-08-23T14:07:15.000000000","2019-08-23T21:07:15.000000000",1133,972.7219]
["2019-08-23T14:07:30.000000000","2019-08-23T21:07:30.000000000",1022,192.705]
["2019-08-23T14:07:30.000000000","2019-08-23T21:07:30.000000000",1130,803327903.5686]
["2019-08-23T14:07:45.000000000","2019-08-23T21:07:45.000000000",1021,280.8634]
["2019-08-23T14:07:45.000000000","2019-08-23T21:07:45.000000000",1016,486600.0]
["2019-08-23T14:08:00.000000000","2019-08-23T21:08:00.000000000",1019,24200.199999999997]
["2019-08-23T14:08:00.000000000","2019-08-23T21:08:00.000000000",1018,485216.7]
["2019-08-23T14:08:15.000000000","2019-08-23T21:08:15.000000000",1017,487726.60000000003]
["2019-08-23T14:08:15.000000000","2019-08-23T21:08:15.000000000",1020,2858516.0]
["2019-08-23T14:08:15.000000000","2019-08-23T21:08:15.000000000",1133,972.682]
["2019-08-23T14:08:30.000000000","2019-08-23T21:08:30.000000000",1022,198.0973]
["2019-08-23T14:08:30.000000000","2019-08-23T21:08:30.000000000",1130,803042894.9583]
["2019-08-23T14:08:45.000000000","2019-08-23T21:08:45.000000000",1021,280.9588]
["2019-08-23T14:08:45.000000000","2019-08-23T21:08:45.000000000",1016,486700.0]
["2019-08-23T14:09:00.000000000","2019-08-23T21:09:00.000000000",1019,24200.199999999997]
["2019-08-23T14:09:00.000000000","2019-08-23T21:09:00.000000000",1018,485077.1]
["2019-08-23T14:09:15.000000000","2019-08-23T21:09:15.000000000",1017,487709.4]
["2019-08-23T14:09:15.000000000","2019-08-23T21:09:15.000000000",1020,2858519.0]
["2019-08-23T14:09:15.000000000","2019-08-23T21:09:15.000000000",1133,972.5511]
["2019-08-23T14:09:30.000000000","2019-08-23T21:09:30.000000000",1022,201.7093]
["2019-08-23T14:09:30.000000000","2019-08-23T21:09:30.000000000",1130,803488237.608]
["2019-08-23T14:09:45.000000000","2019-08-23T21:09:45.000000000",1021,280.8545]
["2019-08-23T14:09:45.000000000","2019-08-23T21:09:45.000000000",1016,486300.0]
["2019-08-23T14:10:00.000000000","2019-08-23T21:10:00.000000000",1019,24200.199999999997]
["2019-08-23T14:10:00.000000000","2019-08-23T21:10:00.000000000",1018,485487.5]
["2019-08-23T14:10:15.000000000","2019-08-23T21:10:15.000000000",1017,485745.8]
["2019-08-23T14:10:15.000000000","2019-08-23T21:10:15.000000000",1020,2858522.0]
["2019-08-23T14:10:15.000000000","2019-08-23T21:10:15.000000000",1133,971.3625]
["2019-08-23T14:10:30.000000000","2019-08-23T21:10:30.000000000",1022,173.2866]
["2019-08-23T14:10:30.000000000","2019-08-23T21:10:30.000000000",1130,801852004.7421]
["2019-08-23T14:10:45.000000000","2019-08-23T21:10:45.000000000",1021,280.3484]
["2019-08-23T14:10:45.000000000","2019-08-23T21:10:45.000000000",1016,485900.0]
["2019-08-23T14:11:00.000000000","2019-08-23T21:11:00.000000000",1019,24200.199999999997]
["2019-08-23T14:11:00.000000000","2019-08-23T21:11:00.000000000",1018,485829.2]
["2019-08-23T14:11:15.000000000","2019-08-23T21:11:15.000000000",1017,485794.8]
["2019-08-23T14:11:15.000000000","2019-08-23T21:11:15.000000000",1020,2858524.0]
["2019-08-23T14:11:15.000000000","2019-08-23T21:11:15.000000000",1133,971.5385]
["2019-08-23T14:11:30.000000000","2019-08-23T21:11:30.000000000",1022,181.918]
["2019-08-23T14:11:30.000000000","2019-08-23T21:11:30.000000000",1130,801014732.09]
["2019-08-23T14:11:45.000000000","2019-08-23T21:11:45.000000000",1021,280.1485]
["2019-08-23T14:11:45.000000000","2019-08-23T21:11:45.000000000",1016,485100.0]
["2019-08-23T14:12:00.000000000","2019-08-23T21:12:00.000000000",1019,24200.199999999997]
["2019-08-23T14:12:00.000000000","2019-08-23T21:12:00.000000000",1018,484516.7]
["2019-08-23T14:12:15.000000000","2019-08-23T21:12:15.000000000",1017,485767.7]
["2019-08-23T14:12:15.000000000","2019-08-23T21:12:15.000000000",1020,2858527.0]
["2019-08-23T14:12:15.000000000","2019-08-23T21:12:15.000000000",1133,968.9114]
["2019-08-23T14:12:30.000000000","2019-08-23T21:12:30.000000000",1022,167.9142]
["2019-08-23T14:12:30.000000000","2019-08-23T21:12:30.000000000",1130,800558214.0619]
["2019-08-23T14:12:45.000000000","2019-08-23T21:12:45.000000000",1021,279.9022]
["2019-08-23T14:12:45.000000000","2019-08-23T21:12:45.000000000",1016,484400.0]
["2019-08-23T14:13:00.000000000","2019-08-23T21:13:00.000000000",1019,24200.199999999997]
["2019-08-23T14:13:00.000000000","2019-08-23T21:13:00.000000000",1018,483314.6]
["2019-08-23T14:13:15.000000000","2019-08-23T21:13:15.000000000",1017,484109.39999999997]
["2019-08-23T14:13:15.000000000","2019-08-23T21:13:15.000000000",1020,2858529.0]
["2019-08-23T14:13:15.000000000","2019-08-23T21:13:15.000000000",1133,968.0282]
["2019-08-23T14:13:30.000000000","2019-08-23T21:13:30.000000000",1022,149.3394]
["2019-08-23T14:13:30.000000000","2019-08-23T21:13:30.000000000",1130,799226413.8144]
["2019-08-23T14:13:45.000000000","2019-08-23T21:13:45.000000000",1021,279.4537]
["2019-08-23T14:13:45.000000000","2019-08-23T21:13:45.000000000",1016,483800.0]
["2019-08-23T14:14:00.000000000","2019-08-23T21:14:00.000000000",1019,24200.199999999997]
["2019-08-23T14:14:00.000000000","2019-08-23T21:14:00.000000000",1018,483279.2]
["2019-08-23T14:14:15.000000000","2019-08-23T21:14:15.000000000",1017,483722.89999999997]
["2019-08-23T14:14:15.000000000","2019-08-23T21:14:15.000000000",1020,2858531.0]
["2019-08-23T14:14:15.000000000","2019-08-23T21:14:15.000000000",1133,966.8646]
["2019-08-23T14:14:30.000000000","2019-08-23T21:14:30.000000000",1022,134.0992]
["2019-08-23T14:14:30.000000000","2019-08-23T21:14:30.000000000",1130,797101076.4936]
["2019-08-23T14:14:45.000000000","2019-08-23T21:14:45.000000000",1021,278.7343]
["2019-08-23T14:14:45.000000000","2019-08-23T21:14:45.000000000",1016,483100.0]
["2019-08-23T14:15:00.000000000","2019-08-23T21:15:00.000000000",1019,24200.199999999997]
["2019-08-23T14:15:00.000000000","2019-08-23T21:15:00.000000000",1018,480360.4]
["2019-08-23T14:15:15.000000000","2019-08-23T21:15:15.000000000",1017,482086.5]
["2019-08-23T14:15:15.000000000","2019-08-23T21:15:15.000000000",1020,2858533.0]
["2019-08-23T14:15:15.000000000","2019-08-23T21:15:15.000000000",1133,963.4282]
["2019-08-23T14:15:30.000000000","2019-08-23T21:15:30.000000000",1022,118.3305]
["2019-08-23T14:15:30.000000000","2019-08-23T21:15:30.000000000",1130,795496003.2106]
["2019-08-23T14:15:45.000000000","2019-08-23T21:15:45.000000000",1021,278.2882]
["2019-08-23T14:15:45.000000000","2019-08-23T21:15:45.000000000",1016,482300.0]
["2019-08-23T14:16:00.000000000","2019-08-23T21:16:00.000000000",1019,24200.199999999997]
["2019-08-23T14:16:00.000000000","2019-08-23T21:16:00.000000000",1018,481541.7]
["2019-08-23T14:16:15.000000000","2019-08-23T21:16:15.000000000",1017,481779.2]
["2019-08-23T14:16:15.000000000","2019-08-23T21:16:15.000000000",1020,2858534.0]
["2019-08-23T14:16:15.000000000","2019-08-23T21:16:15.000000000",1133,963.3709]
["2019-08-23T14:16:30.000000000","2019-08-23T21:16:30.000000000",1022,105.974]
["2019-08-23T14:16:30.000000000","2019-08-23T21:16:30.000000000",1130,795337911.0945]
["2019-08-23T14:16:45.000000000","2019-08-23T21:16:45.000000000",1021,278.1372]
["2019-08-23T14:16:45.000000000","2019-08-23T21:16:45.000000000",1016,481800.0]
["2019-08-23T14:17:00.000000000","2019-08-23T21:17:00.000000000",1019,24200.199999999997]
["2019-08-23T14:17:00.000000000","2019-08-23T21:17:00.000000000",1018,481339.60000000003]
["2019-08-23T14:17:15.000000000","2019-08-23T21:17:15.000000000",1017,481808.3]
["2019-08-23T14:17:15.000000000","2019-08-23T21:17:15.000000000",1020,2858536.0]
["2019-08-23T14:17:15.000000000","2019-08-23T21:17:15.000000000",1133,963.077]
["2019-08-23T14:17:30.000000000","2019-08-23T21:17:30.000000000",1022,84.61099]
["2019-08-23T14:17:30.000000000","2019-08-23T21:17:30.000000000",1130,793916639.3744]
["2019-08-23T14:17:45.000000000","2019-08-23T21:17:45.000000000",1021,277.742]
["2019-08-23T14:17:45.000000000","2019-08-23T21:17:45.000000000",1016,481700.0]
["2019-08-23T14:18:00.000000000","2019-08-23T21:18:00.000000000",1019,24200.199999999997]
["2019-08-23T14:18:00.000000000","2019-08-23T21:18:00.000000000",1018,481366.69999999995]
["2019-08-23T14:18:15.000000000","2019-08-23T21:18:15.000000000",1017,481904.2]
["2019-08-23T14:18:15.000000000","2019-08-23T21:18:15.000000000",1020,2858537.0]
["2019-08-23T14:18:15.000000000","2019-08-23T21:18:15.000000000",1133,963.2563]
["2019-08-23T14:18:30.000000000","2019-08-23T21:18:30.000000000",1022,88.56922]
["2019-08-23T14:18:30.000000000","2019-08-23T21:18:30.000000000",1130,794253366.9147]
["2019-08-23T14:18:45.000000000","2019-08-23T21:18:45.000000000",1021,277.9641]
["2019-08-23T14:18:45.000000000","2019-08-23T21:18:45.000000000",1016,482000.0]
["2019-08-23T14:19:00.000000000","2019-08-23T21:19:00.000000000",1019,24200.199999999997]
["2019-08-23T14:19:00.000000000","2019-08-23T21:19:00.000000000",1018,481429.19999999995]
["2019-08-23T14:19:15.000000000","2019-08-23T21:19:15.000000000",1017,481792.7]
["2019-08-23T14:19:15.000000000","2019-08-23T21:19:15.000000000",1020,2858538.0]
["2019-08-23T14:19:15.000000000","2019-08-23T21:19:15.000000000",1133,963.2302]
["2019-08-23T14:19:30.000000000","2019-08-23T21:19:30.000000000",1022,92.34316]
["2019-08-23T14:19:30.000000000","2019-08-23T21:19:30.000000000",1130,795046881.3395]
["2019-08-23T14:19:45.000000000","2019-08-23T21:19:45.000000000",1021,277.933]
["2019-08-23T14:19:45.000000000","2019-08-23T21:19:45.000000000",1016,481000.0]
["2019-08-23T14:20:00.000000000","2019-08-23T21:20:00.000000000",1019,24200.199999999997]
["2019-08-23T14:20:00.000000000","2019-08-23T21:20:00.000000000",1018,478775.0]
["2019-08-23T14:20:15.000000000","2019-08-23T21:20:15.000000000",1017,481922.9]
["2019-08-23T14:20:15.000000000","2019-08-23T21:20:15.000000000",1020,2858539.0]
["2019-08-23T14:20:15.000000000","2019-08-23T21:20:15.000000000",1133,960.5354]
["2019-08-23T14:20:30.000000000","2019-08-23T21:20:30.000000000",1022,76.49683]
["2019-08-23T14:20:30.000000000","2019-08-23T21:20:30.000000000",1130,793606741.164]
["2019-08-23T14:20:45.000000000","2019-08-23T21:20:45.000000000",1021,277.3136]
["2019-08-23T14:20:45.000000000","2019-08-23T21:20:45.000000000",1016,481100.0]
["2019-08-23T14:21:00.000000000","2019-08-23T21:21:00.000000000",1019,24200.199999999997]
["2019-08-23T14:21:00.000000000","2019-08-23T21:21:00.000000000",1018,478162.5]
["2019-08-23T14:21:15.000000000","2019-08-23T21:21:15.000000000",1017,481906.3]
["2019-08-23T14:21:15.000000000","2019-08-23T21:21:15.000000000",1020,2858541.0]
["2019-08-23T14:21:15.000000000","2019-08-23T21:21:15.000000000",1133,960.0605]
["2019-08-23T14:21:30.000000000","2019-08-23T21:21:30.000000000",1022,76.52348]
["2019-08-23T14:21:30.000000000","2019-08-23T21:21:30.000000000",1130,793150223.9388]
["2019-08-23T14:21:45.000000000","2019-08-23T21:21:45.000000000",1021,277.2292]
["2019-08-23T14:21:45.000000000","2019-08-23T21:21:45.000000000",1016,480600.0]
["2019-08-23T14:22:00.000000000","2019-08-23T21:22:00.000000000",1019,24200.199999999997]
["2019-08-23T14:22:00.000000000","2019-08-23T21:22:00.000000000",1018,478000.0]
["2019-08-23T14:22:15.000000000","2019-08-23T21:22:15.000000000",1017,481605.2]
["2019-08-23T14:22:15.000000000","2019-08-23T21:22:15.000000000",1020,2858542.0]
["2019-08-23T14:22:15.000000000","2019-08-23T21:22:15.000000000",1133,960.7969]
["2019-08-23T14:22:30.000000000","2019-08-23T21:22:30.000000000",1022,73.77954]
["2019-08-23T14:22:30.000000000","2019-08-23T21:22:30.000000000",1130,792090554.032]
["2019-08-23T14:22:45.000000000","2019-08-23T21:22:45.000000000",1021,277.1338]
["2019-08-23T14:22:45.000000000","2019-08-23T21:22:45.000000000",1016,480300.0]
["2019-08-23T14:23:00.000000000","2019-08-23T21:23:00.000000000",1019,24200.199999999997]
["2019-08-23T14:23:00.000000000","2019-08-23T21:23:00.000000000",1018,479887.5]
["2019-08-23T14:23:15.000000000","2019-08-23T21:23:15.000000000",1017,481804.19999999995]
["2019-08-23T14:23:15.000000000","2019-08-23T21:23:15.000000000",1020,2858543.0]
["2019-08-23T14:23:15.000000000","2019-08-23T21:23:15.000000000",1133,960.3896]
["2019-08-23T14:23:30.000000000","2019-08-23T21:23:30.000000000",1022,73.0714]
["2019-08-23T14:23:30.000000000","2019-08-23T21:23:30.000000000",1130,793049014.7416]
["2019-08-23T14:23:45.000000000","2019-08-23T21:23:45.000000000",1021,277.2159]
["2019-08-23T14:23:45.000000000","2019-08-23T21:23:45.000000000",1016,480500.0]
["2019-08-23T14:24:00.000000000","2019-08-23T21:24:00.000000000",1019,24200.199999999997]
["2019-08-23T14:24:00.000000000","2019-08-23T21:24:00.000000000",1018,479391.7]
["2019-08-23T14:24:15.000000000","2019-08-23T21:24:15.000000000",1017,481408.3]
["2019-08-23T14:24:15.000000000","2019-08-23T21:24:15.000000000",1020,2858544.0]
["2019-08-23T14:24:15.000000000","2019-08-23T21:24:15.000000000",1133,960.0687]
["2019-08-23T14:24:30.000000000","2019-08-23T21:24:30.000000000",1022,69.54599]
["2019-08-23T14:24:30.000000000","2019-08-23T21:24:30.000000000",1130,791850132.9648]
["2019-08-23T14:24:45.000000000","2019-08-23T21:24:45.000000000",1021,277.0716]
["2019-08-23T14:24:45.000000000","2019-08-23T21:24:45.000000000",1016,480400.0]
["2019-08-23T14:25:00.000000000","2019-08-23T21:25:00.000000000",1019,24200.199999999997]
["2019-08-23T14:25:00.000000000","2019-08-23T21:25:00.000000000",1018,478356.3]
["2019-08-23T14:25:15.000000000","2019-08-23T21:25:15.000000000",1017,481769.0]
["2019-08-23T14:25:15.000000000","2019-08-23T21:25:15.000000000",1020,2858545.0]
["2019-08-23T14:25:30.000000000","2019-08-23T21:25:30.000000000",1017,481779.2]
["2019-08-23T14:25:30.000000000","2019-08-23T21:25:30.000000000",1020,2858545.0]
["2019-08-23T14:25:30.000000000","2019-08-23T21:25:30.000000000",1133,960.4271]
["2019-08-23T14:25:45.000000000","2019-08-23T21:25:45.000000000",1022,77.89771]
["2019-08-23T14:25:45.000000000","2019-08-23T21:25:45.000000000",1130,793766778.5445]
["2019-08-23T14:26:00.000000000","2019-08-23T21:26:00.000000000",1021,277.7509]
["2019-08-23T14:26:00.000000000","2019-08-23T21:26:00.000000000",1016,480800.0]
["2019-08-23T14:26:15.000000000","2019-08-23T21:26:15.000000000",1019,24200.199999999997]
["2019-08-23T14:26:15.000000000","2019-08-23T21:26:15.000000000",1018,478456.2]
["2019-08-23T14:26:30.000000000","2019-08-23T21:26:30.000000000",1017,481821.9]
["2019-08-23T14:26:30.000000000","2019-08-23T21:26:30.000000000",1020,2858546.0]
["2019-08-23T14:26:30.000000000","2019-08-23T21:26:30.000000000",1133,960.2511]
["2019-08-23T14:26:45.000000000","2019-08-23T21:26:45.000000000",1022,71.74607]
["2019-08-23T14:26:45.000000000","2019-08-23T21:26:45.000000000",1130,793564099.4606]
["2019-08-23T14:27:00.000000000","2019-08-23T21:27:00.000000000",1021,277.4579]
["2019-08-23T14:27:00.000000000","2019-08-23T21:27:00.000000000",1016,480800.0]
["2019-08-23T14:27:15.000000000","2019-08-23T21:27:15.000000000",1019,24200.199999999997]
["2019-08-23T14:27:15.000000000","2019-08-23T21:27:15.000000000",1018,478222.89999999997]
["2019-08-23T14:27:30.000000000","2019-08-23T21:27:30.000000000",1017,481900.0]
["2019-08-23T14:27:30.000000000","2019-08-23T21:27:30.000000000",1020,2858547.0]
["2019-08-23T14:27:30.000000000","2019-08-23T21:27:30.000000000",1133,960.2958]
["2019-08-23T14:27:45.000000000","2019-08-23T21:27:45.000000000",1022,69.38835]
["2019-08-23T14:27:45.000000000","2019-08-23T21:27:45.000000000",1130,792682229.4675]
["2019-08-23T14:28:00.000000000","2019-08-23T21:28:00.000000000",1021,277.4535]
["2019-08-23T14:28:00.000000000","2019-08-23T21:28:00.000000000",1016,481200.0]
["2019-08-23T14:28:15.000000000","2019-08-23T21:28:15.000000000",1019,24200.199999999997]
["2019-08-23T14:28:15.000000000","2019-08-23T21:28:15.000000000",1018,478885.4]
["2019-08-23T14:28:30.000000000","2019-08-23T21:28:30.000000000",1017,481801.10000000003]
["2019-08-23T14:28:30.000000000","2019-08-23T21:28:30.000000000",1020,2858548.0]
["2019-08-23T14:28:30.000000000","2019-08-23T21:28:30.000000000",1133,960.3928]
["2019-08-23T14:28:45.000000000","2019-08-23T21:28:45.000000000",1022,69.40617]
["2019-08-23T14:28:45.000000000","2019-08-23T21:28:45.000000000",1130,793259933.466]
["2019-08-23T14:29:00.000000000","2019-08-23T21:29:00.000000000",1021,277.5067]
["2019-08-23T14:29:00.000000000","2019-08-23T21:29:00.000000000",1016,480800.0]
["2019-08-23T14:29:15.000000000","2019-08-23T21:29:15.000000000",1019,24200.199999999997]
["2019-08-23T14:29:15.000000000","2019-08-23T21:29:15.000000000",1018,478479.2]
["2019-08-23T14:29:30.000000000","2019-08-23T21:29:30.000000000",1017,481971.9]
["2019-08-23T14:29:30.000000000","2019-08-23T21:29:30.000000000",1020,2858549.0]
["2019-08-23T14:29:30.000000000","2019-08-23T21:29:30.000000000",1133,960.2261]
["2019-08-23T14:29:45.000000000","2019-08-23T21:29:45.000000000",1022,65.0217]
["2019-08-23T14:29:45.000000000","2019-08-23T21:29:45.000000000",1130,793127002.5871]
["2019-08-23T14:30:00.000000000","2019-08-23T21:30:00.000000000",1021,277.4001]
["2019-08-23T14:30:00.000000000","2019-08-23T21:30:00.000000000",1016,480400.0]
["2019-08-23T14:30:15.000000000","2019-08-23T21:30:15.000000000",1019,24200.199999999997]
["2019-08-23T14:30:15.000000000","2019-08-23T21:30:15.000000000",1018,479231.3]
["2019-08-23T14:30:30.000000000","2019-08-23T21:30:30.000000000",1017,481390.60000000003]
["2019-08-23T14:30:30.000000000","2019-08-23T21:30:30.000000000",1020,2858550.0]
["2019-08-23T14:30:30.000000000","2019-08-23T21:30:30.000000000",1133,959.9239]
["2019-08-23T14:30:45.000000000","2019-08-23T21:30:45.000000000",1022,64.66644]
["2019-08-23T14:30:45.000000000","2019-08-23T21:30:45.000000000",1130,792168808.23]
["2019-08-23T14:31:00.000000000","2019-08-23T21:31:00.000000000",1021,277.0871]
["2019-08-23T14:31:00.000000000","2019-08-23T21:31:00.000000000",1016,480500.0]
["2019-08-23T14:31:15.000000000","2019-08-23T21:31:15.000000000",1019,24200.199999999997]
["2019-08-23T14:31:15.000000000","2019-08-23T21:31:15.000000000",1018,478152.10000000003]
["2019-08-23T14:31:30.000000000","2019-08-23T21:31:30.000000000",1017,479713.5]
["2019-08-23T14:31:30.000000000","2019-08-23T21:31:30.000000000",1020,2858551.0]
["2019-08-23T14:31:30.000000000","2019-08-23T21:31:30.000000000",1133,957.7385]
["2019-08-23T14:31:45.000000000","2019-08-23T21:31:45.000000000",1022,63.47212]
["2019-08-23T14:31:45.000000000","2019-08-23T21:31:45.000000000",1130,791883801.9628]
["2019-08-23T14:32:00.000000000","2019-08-23T21:32:00.000000000",1021,277.076]
["2019-08-23T14:32:00.000000000","2019-08-23T21:32:00.000000000",1016,480200.0]
["2019-08-23T14:32:15.000000000","2019-08-23T21:32:15.000000000",1019,24200.199999999997]
["2019-08-23T14:32:15.000000000","2019-08-23T21:32:15.000000000",1018,479512.5]
["2019-08-23T14:32:30.000000000","2019-08-23T21:32:30.000000000",1017,479932.3]
["2019-08-23T14:32:30.000000000","2019-08-23T21:32:30.000000000",1020,2858551.0]
["2019-08-23T14:32:30.000000000","2019-08-23T21:32:30.000000000",1133,959.6552]
["2019-08-23T14:32:45.000000000","2019-08-23T21:32:45.000000000",1022,64.46892]
["2019-08-23T14:32:45.000000000","2019-08-23T21:32:45.000000000",1130,792074744.404]
["2019-08-23T14:33:00.000000000","2019-08-23T21:33:00.000000000",1021,277.2137]
["2019-08-23T14:33:00.000000000","2019-08-23T21:33:00.000000000",1016,479700.0]
["2019-08-23T14:33:15.000000000","2019-08-23T21:33:15.000000000",1019,24200.199999999997]
["2019-08-23T14:33:15.000000000","2019-08-23T21:33:15.000000000",1018,479829.2]
["2019-08-23T14:33:30.000000000","2019-08-23T21:33:30.000000000",1017,481664.60000000003]
["2019-08-23T14:33:30.000000000","2019-08-23T21:33:30.000000000",1020,2858553.0]
["2019-08-23T14:33:30.000000000","2019-08-23T21:33:30.000000000",1133,960.2729]
["2019-08-23T14:33:45.000000000","2019-08-23T21:33:45.000000000",1022,59.69812]
["2019-08-23T14:33:45.000000000","2019-08-23T21:33:45.000000000",1130,791744572.7667]
["2019-08-23T14:34:00.000000000","2019-08-23T21:34:00.000000000",1021,276.9184]
["2019-08-23T14:34:00.000000000","2019-08-23T21:34:00.000000000",1016,480100.0]
["2019-08-23T14:34:15.000000000","2019-08-23T21:34:15.000000000",1019,24200.199999999997]
["2019-08-23T14:34:15.000000000","2019-08-23T21:34:15.000000000",1018,479829.2]
["2019-08-23T14:34:30.000000000","2019-08-23T21:34:30.000000000",1017,479930.2]
["2019-08-23T14:34:30.000000000","2019-08-23T21:34:30.000000000",1020,2858553.0]
["2019-08-23T14:34:30.000000000","2019-08-23T21:34:30.000000000",1133,959.4219]
["2019-08-23T14:34:45.000000000","2019-08-23T21:34:45.000000000",1022,55.68434]
["2019-08-23T14:34:45.000000000","2019-08-23T21:34:45.000000000",1130,791376676.9956]
["2019-08-23T14:35:00.000000000","2019-08-23T21:35:00.000000000",1021,276.9229]
["2019-08-23T14:35:00.000000000","2019-08-23T21:35:00.000000000",1016,480100.0]
["2019-08-23T14:35:15.000000000","2019-08-23T21:35:15.000000000",1019,24200.199999999997]
["2019-08-23T14:35:15.000000000","2019-08-23T21:35:15.000000000",1018,479337.5]
["2019-08-23T14:35:30.000000000","2019-08-23T21:35:30.000000000",1017,479980.2]
["2019-08-23T14:35:30.000000000","2019-08-23T21:35:30.000000000",1020,2858554.0]
["2019-08-23T14:35:30.000000000","2019-08-23T21:35:30.000000000",1133,959.3969]
["2019-08-23T14:35:45.000000000","2019-08-23T21:35:45.000000000",1022,54.01046]
["2019-08-23T14:35:45.000000000","2019-08-23T21:35:45.000000000",1130,791897210.6688]
["2019-08-23T14:36:00.000000000","2019-08-23T21:36:00.000000000",1021,277.1654]
["2019-08-23T14:36:00.000000000","2019-08-23T21:36:00.000000000",1130,792292262.8316]
["2019-08-23T14:36:15.000000000","2019-08-23T21:36:15.000000000",1021,277.0094]
["2019-08-23T14:36:15.000000000","2019-08-23T21:36:15.000000000",1016,479700.0]
["2019-08-23T14:36:30.000000000","2019-08-23T21:36:30.000000000",1019,24200.199999999997]
["2019-08-23T14:36:30.000000000","2019-08-23T21:36:30.000000000",1018,479502.1]
["2019-08-23T14:36:45.000000000","2019-08-23T21:36:45.000000000",1017,479980.2]
["2019-08-23T14:36:45.000000000","2019-08-23T21:36:45.000000000",1020,2858555.0]
["2019-08-23T14:36:45.000000000","2019-08-23T21:36:45.000000000",1133,959.4948]
["2019-08-23T14:37:00.000000000","2019-08-23T21:37:00.000000000",1022,52.21458]
["2019-08-23T14:37:00.000000000","2019-08-23T21:37:00.000000000",1130,791313484.9095]
["2019-08-23T14:37:15.000000000","2019-08-23T21:37:15.000000000",1021,276.7519]
["2019-08-23T14:37:15.000000000","2019-08-23T21:37:15.000000000",1016,480100.0]
["2019-08-23T14:37:30.000000000","2019-08-23T21:37:30.000000000",1019,24200.199999999997]
["2019-08-23T14:37:30.000000000","2019-08-23T21:37:30.000000000",1018,478450.0]
["2019-08-23T14:37:45.000000000","2019-08-23T21:37:45.000000000",1017,481338.5]
["2019-08-23T14:37:45.000000000","2019-08-23T21:37:45.000000000",1020,2858555.0]
["2019-08-23T14:37:45.000000000","2019-08-23T21:37:45.000000000",1133,959.3718]
["2019-08-23T14:38:00.000000000","2019-08-23T21:38:00.000000000",1022,50.70045]
["2019-08-23T14:38:00.000000000","2019-08-23T21:38:00.000000000",1130,792500634.1836]
["2019-08-23T14:38:15.000000000","2019-08-23T21:38:15.000000000",1021,277.3291]
["2019-08-23T14:38:15.000000000","2019-08-23T21:38:15.000000000",1016,480500.0]
["2019-08-23T14:38:30.000000000","2019-08-23T21:38:30.000000000",1019,24200.199999999997]
["2019-08-23T14:38:30.000000000","2019-08-23T21:38:30.000000000",1018,479718.8]
["2019-08-23T14:38:45.000000000","2019-08-23T21:38:45.000000000",1017,479959.4]
["2019-08-23T14:38:45.000000000","2019-08-23T21:38:45.000000000",1020,2858556.0]
["2019-08-23T14:38:45.000000000","2019-08-23T21:38:45.000000000",1133,959.7469]
["2019-08-23T14:39:00.000000000","2019-08-23T21:39:00.000000000",1022,49.3308]
["2019-08-23T14:39:00.000000000","2019-08-23T21:39:00.000000000",1130,792107011.0224]
["2019-08-23T14:39:15.000000000","2019-08-23T21:39:15.000000000",1021,277.0227]
["2019-08-23T14:39:15.000000000","2019-08-23T21:39:15.000000000",1016,480200.0]
["2019-08-23T14:39:30.000000000","2019-08-23T21:39:30.000000000",1019,24200.199999999997]
["2019-08-23T14:39:30.000000000","2019-08-23T21:39:30.000000000",1018,479575.0]
["2019-08-23T14:39:45.000000000","2019-08-23T21:39:45.000000000",1017,479984.39999999997]
["2019-08-23T14:39:45.000000000","2019-08-23T21:39:45.000000000",1020,2858557.0]
["2019-08-23T14:39:45.000000000","2019-08-23T21:39:45.000000000",1133,959.4948]
["2019-08-23T14:40:00.000000000","2019-08-23T21:40:00.000000000",1022,47.66577]
["2019-08-23T14:40:00.000000000","2019-08-23T21:40:00.000000000",1130,791193407.4499]
["2019-08-23T14:40:15.000000000","2019-08-23T21:40:15.000000000",1021,276.7135]
["2019-08-23T14:40:15.000000000","2019-08-23T21:40:15.000000000",1130,791001312.4195]
["2019-08-23T14:40:30.000000000","2019-08-23T21:40:30.000000000",1021,276.7741]
["2019-08-23T14:40:30.000000000","2019-08-23T21:40:30.000000000",1016,480100.0]
["2019-08-23T14:40:45.000000000","2019-08-23T21:40:45.000000000",1019,24200.199999999997]
["2019-08-23T14:40:45.000000000","2019-08-23T21:40:45.000000000",1018,479370.8]
["2019-08-23T14:41:00.000000000","2019-08-23T21:41:00.000000000",1017,479984.39999999997]
["2019-08-23T14:41:00.000000000","2019-08-23T21:41:00.000000000",1020,2858558.0]
["2019-08-23T14:41:00.000000000","2019-08-23T21:41:00.000000000",1133,959.4802]
["2019-08-23T14:41:15.000000000","2019-08-23T21:41:15.000000000",1022,46.05408]
["2019-08-23T14:41:15.000000000","2019-08-23T21:41:15.000000000",1130,791885455.2666]
["2019-08-23T14:41:30.000000000","2019-08-23T21:41:30.000000000",1021,277.0405]
["2019-08-23T14:41:30.000000000","2019-08-23T21:41:30.000000000",1016,479800.0]
["2019-08-23T14:41:45.000000000","2019-08-23T21:41:45.000000000",1019,24200.199999999997]
["2019-08-23T14:41:45.000000000","2019-08-23T21:41:45.000000000",1018,479427.1]
["2019-08-23T14:42:00.000000000","2019-08-23T21:42:00.000000000",1017,479978.1]
["2019-08-23T14:42:00.000000000","2019-08-23T21:42:00.000000000",1020,2858558.0]
["2019-08-23T14:42:00.000000000","2019-08-23T21:42:00.000000000",1133,959.4469]
["2019-08-23T14:42:15.000000000","2019-08-23T21:42:15.000000000",1022,45.6687]
["2019-08-23T14:42:15.000000000","2019-08-23T21:42:15.000000000",1130,791409791.2154]
["2019-08-23T14:42:30.000000000","2019-08-23T21:42:30.000000000",1021,276.7319]
["2019-08-23T14:42:30.000000000","2019-08-23T21:42:30.000000000",1016,479900.0]
["2019-08-23T14:42:45.000000000","2019-08-23T21:42:45.000000000",1019,24200.199999999997]
["2019-08-23T14:42:45.000000000","2019-08-23T21:42:45.000000000",1018,479504.2]
["2019-08-23T14:43:00.000000000","2019-08-23T21:43:00.000000000",1017,479916.7]
["2019-08-23T14:43:00.000000000","2019-08-23T21:43:00.000000000",1020,2858559.0]
["2019-08-23T14:43:00.000000000","2019-08-23T21:43:00.000000000",1133,959.4334]
["2019-08-23T14:43:15.000000000","2019-08-23T21:43:15.000000000",1022,46.08511]
["2019-08-23T14:43:15.000000000","2019-08-23T21:43:15.000000000",1130,791397490.4121]
["2019-08-23T14:43:30.000000000","2019-08-23T21:43:30.000000000",1021,277.0228]
["2019-08-23T14:43:30.000000000","2019-08-23T21:43:30.000000000",1016,479800.0]
["2019-08-23T14:43:45.000000000","2019-08-23T21:43:45.000000000",1019,24200.199999999997]
["2019-08-23T14:43:45.000000000","2019-08-23T21:43:45.000000000",1018,479308.3]
["2019-08-23T14:44:00.000000000","2019-08-23T21:44:00.000000000",1017,479734.39999999997]
["2019-08-23T14:44:00.000000000","2019-08-23T21:44:00.000000000",1020,2858560.0]
["2019-08-23T14:44:00.000000000","2019-08-23T21:44:00.000000000",1133,958.9615]
["2019-08-23T14:44:15.000000000","2019-08-23T21:44:15.000000000",1022,45.4657]
["2019-08-23T14:44:15.000000000","2019-08-23T21:44:15.000000000",1130,791454652.608]
["2019-08-23T14:44:30.000000000","2019-08-23T21:44:30.000000000",1021,276.803]
["2019-08-23T14:44:30.000000000","2019-08-23T21:44:30.000000000",1016,479700.0]
["2019-08-23T14:44:45.000000000","2019-08-23T21:44:45.000000000",1019,24200.199999999997]
["2019-08-23T14:44:45.000000000","2019-08-23T21:44:45.000000000",1018,477308.3]
["2019-08-23T14:45:00.000000000","2019-08-23T21:45:00.000000000",1017,479951.0]
["2019-08-23T14:45:00.000000000","2019-08-23T21:45:00.000000000",1020,2858560.0]
["2019-08-23T14:45:00.000000000","2019-08-23T21:45:00.000000000",1133,958.5468]
["2019-08-23T14:45:15.000000000","2019-08-23T21:45:15.000000000",1022,44.10264]
["2019-08-23T14:45:15.000000000","2019-08-23T21:45:15.000000000",1130,790801185.792]
["2019-08-23T14:45:30.000000000","2019-08-23T21:45:30.000000000",1021,276.6898]
["2019-08-23T14:45:30.000000000","2019-08-23T21:45:30.000000000",1016,479700.0]
["2019-08-23T14:45:45.000000000","2019-08-23T21:45:45.000000000",1019,24200.199999999997]
["2019-08-23T14:45:45.000000000","2019-08-23T21:45:45.000000000",1018,478852.10000000003]
["2019-08-23T14:46:00.000000000","2019-08-23T21:46:00.000000000",1017,479984.39999999997]
["2019-08-23T14:46:00.000000000","2019-08-23T21:46:00.000000000",1020,2858561.0]
["2019-08-23T14:46:00.000000000","2019-08-23T21:46:00.000000000",1133,958.8636]
["2019-08-23T14:46:15.000000000","2019-08-23T21:46:15.000000000",1022,43.27898]
["2019-08-23T14:46:15.000000000","2019-08-23T21:46:15.000000000",1130,790325512.0287]
["2019-08-23T14:46:30.000000000","2019-08-23T21:46:30.000000000",1021,276.3812]
["2019-08-23T14:46:30.000000000","2019-08-23T21:46:30.000000000",1016,479400.0]
["2019-08-23T14:46:45.000000000","2019-08-23T21:46:45.000000000",1019,24200.199999999997]
["2019-08-23T14:46:45.000000000","2019-08-23T21:46:45.000000000",1018,479043.8]
["2019-08-23T14:47:00.000000000","2019-08-23T21:47:00.000000000",1017,479965.6]
["2019-08-23T14:47:00.000000000","2019-08-23T21:47:00.000000000",1020,2858562.0]
["2019-08-23T14:47:00.000000000","2019-08-23T21:47:00.000000000",1133,956.9739]
["2019-08-23T14:47:15.000000000","2019-08-23T21:47:15.000000000",1022,41.67167]
["2019-08-23T14:47:15.000000000","2019-08-23T21:47:15.000000000",1130,790966392.2496]
["2019-08-23T14:47:30.000000000","2019-08-23T21:47:30.000000000",1021,276.8385]
["2019-08-23T14:47:30.000000000","2019-08-23T21:47:30.000000000",1016,479500.0]
["2019-08-23T14:47:45.000000000","2019-08-23T21:47:45.000000000",1019,24200.199999999997]
["2019-08-23T14:47:45.000000000","2019-08-23T21:47:45.000000000",1018,478952.1]
["2019-08-23T14:48:00.000000000","2019-08-23T21:48:00.000000000",1017,479984.39999999997]
["2019-08-23T14:48:00.000000000","2019-08-23T21:48:00.000000000",1020,2858562.0]
["2019-08-23T14:48:00.000000000","2019-08-23T21:48:00.000000000",1133,958.9302]
["2019-08-23T14:48:15.000000000","2019-08-23T21:48:15.000000000",1022,40.96576]
["2019-08-23T14:48:15.000000000","2019-08-23T21:48:15.000000000",1130,790737993.1458]
["2019-08-23T14:48:30.000000000","2019-08-23T21:48:30.000000000",1021,276.4478]
["2019-08-23T14:48:30.000000000","2019-08-23T21:48:30.000000000",1016,479300.0]
["2019-08-23T14:48:45.000000000","2019-08-23T21:48:45.000000000",1019,24200.199999999997]
["2019-08-23T14:48:45.000000000","2019-08-23T21:48:45.000000000",1018,478756.3]
["2019-08-23T14:49:00.000000000","2019-08-23T21:49:00.000000000",1017,479821.9]
["2019-08-23T14:49:00.000000000","2019-08-23T21:49:00.000000000",1020,2858563.0]
["2019-08-23T14:49:00.000000000","2019-08-23T21:49:00.000000000",1133,958.4886]
["2019-08-23T14:49:15.000000000","2019-08-23T21:49:15.000000000",1022,39.39623]
["2019-08-23T14:49:15.000000000","2019-08-23T21:49:15.000000000",1130,790027631.0049]
["2019-08-23T14:49:30.000000000","2019-08-23T21:49:30.000000000",1021,276.481]
["2019-08-23T14:49:30.000000000","2019-08-23T21:49:30.000000000",1016,479200.0]
["2019-08-23T14:49:45.000000000","2019-08-23T21:49:45.000000000",1019,24200.199999999997]
["2019-08-23T14:49:45.000000000","2019-08-23T21:49:45.000000000",1018,477131.3]
["2019-08-23T14:50:00.000000000","2019-08-23T21:50:00.000000000",1017,479961.5]
["2019-08-23T14:50:00.000000000","2019-08-23T21:50:00.000000000",1020,2858563.0]
["2019-08-23T14:50:00.000000000","2019-08-23T21:50:00.000000000",1133,956.3782]
["2019-08-23T14:50:15.000000000","2019-08-23T21:50:15.000000000",1022,37.87551]
["2019-08-23T14:50:15.000000000","2019-08-23T21:50:15.000000000",1130,790452699.323]
["2019-08-23T14:50:30.000000000","2019-08-23T21:50:30.000000000",1021,276.4189]
["2019-08-23T14:50:30.000000000","2019-08-23T21:50:30.000000000",1016,479200.0]
["2019-08-23T14:50:45.000000000","2019-08-23T21:50:45.000000000",1019,24200.199999999997]
["2019-08-23T14:50:45.000000000","2019-08-23T21:50:45.000000000",1018,476477.10000000003]
["2019-08-23T14:51:00.000000000","2019-08-23T21:51:00.000000000",1017,479564.6]
["2019-08-23T14:51:00.000000000","2019-08-23T21:51:00.000000000",1020,2858564.0]
["2019-08-23T14:51:00.000000000","2019-08-23T21:51:00.000000000",1133,956.2959]
["2019-08-23T14:51:15.000000000","2019-08-23T21:51:15.000000000",1022,36.28154]
["2019-08-23T14:51:15.000000000","2019-08-23T21:51:15.000000000",1130,789932717.196]
["2019-08-23T14:51:30.000000000","2019-08-23T21:51:30.000000000",1021,276.3057]
["2019-08-23T14:51:30.000000000","2019-08-23T21:51:30.000000000",1016,479000.0]
["2019-08-23T14:51:45.000000000","2019-08-23T21:51:45.000000000",1019,24200.199999999997]
["2019-08-23T14:51:45.000000000","2019-08-23T21:51:45.000000000",1018,476664.60000000003]
["2019-08-23T14:52:00.000000000","2019-08-23T21:52:00.000000000",1017,479959.4]
["2019-08-23T14:52:00.000000000","2019-08-23T21:52:00.000000000",1020,2858564.0]
["2019-08-23T14:52:00.000000000","2019-08-23T21:52:00.000000000",1133,956.6386]
["2019-08-23T14:52:15.000000000","2019-08-23T21:52:15.000000000",1022,35.1272]
["2019-08-23T14:52:15.000000000","2019-08-23T21:52:15.000000000",1130,789640857.8116]
["2019-08-23T14:52:30.000000000","2019-08-23T21:52:30.000000000",1021,276.208]
["2019-08-23T14:52:30.000000000","2019-08-23T21:52:30.000000000",1016,478900.0]
["2019-08-23T14:52:45.000000000","2019-08-23T21:52:45.000000000",1019,24200.199999999997]
["2019-08-23T14:52:45.000000000","2019-08-23T21:52:45.000000000",1018,476058.3]
["2019-08-23T14:53:00.000000000","2019-08-23T21:53:00.000000000",1017,479781.3]
["2019-08-23T14:53:00.000000000","2019-08-23T21:53:00.000000000",1020,2858565.0]
["2019-08-23T14:53:00.000000000","2019-08-23T21:53:00.000000000",1133,956.0334]
["2019-08-23T14:53:15.000000000","2019-08-23T21:53:15.000000000",1022,34.29242]
["2019-08-23T14:53:15.000000000","2019-08-23T21:53:15.000000000",1130,790072777.3635]
["2019-08-23T14:53:30.000000000","2019-08-23T21:53:30.000000000",1021,276.2857]
["2019-08-23T14:53:30.000000000","2019-08-23T21:53:30.000000000",1016,479200.0]
["2019-08-23T14:53:45.000000000","2019-08-23T21:53:45.000000000",1019,24200.199999999997]
["2019-08-23T14:53:45.000000000","2019-08-23T21:53:45.000000000",1018,478635.4]
["2019-08-23T14:54:00.000000000","2019-08-23T21:54:00.000000000",1017,479974.0]
["2019-08-23T14:54:00.000000000","2019-08-23T21:54:00.000000000",1020,2858565.0]
["2019-08-23T14:54:00.000000000","2019-08-23T21:54:00.000000000",1133,958.6823]
["2019-08-23T14:54:15.000000000","2019-08-23T21:54:15.000000000",1022,34.066]
["2019-08-23T14:54:15.000000000","2019-08-23T21:54:15.000000000",1130,790021894.9065]
["2019-08-23T14:54:30.000000000","2019-08-23T21:54:30.000000000",1021,276.3767]
["2019-08-23T14:54:30.000000000","2019-08-23T21:54:30.000000000",1016,479400.0]
["2019-08-23T14:54:45.000000000","2019-08-23T21:54:45.000000000",1019,24200.199999999997]
["2019-08-23T14:54:45.000000000","2019-08-23T21:54:45.000000000",1018,478927.1]
["2019-08-23T14:55:00.000000000","2019-08-23T21:55:00.000000000",1017,479944.2]
["2019-08-23T14:55:00.000000000","2019-08-23T21:55:00.000000000",1020,2858566.0]
["2019-08-23T14:55:00.000000000","2019-08-23T21:55:00.000000000",1133,958.913]
["2019-08-23T14:55:15.000000000","2019-08-23T21:55:15.000000000",1022,34.18587]
["2019-08-23T14:55:15.000000000","2019-08-23T21:55:15.000000000",1130,790967499.0528]
["2019-08-23T14:55:30.000000000","2019-08-23T21:55:30.000000000",1021,276.8208]
["2019-08-23T14:55:30.000000000","2019-08-23T21:55:30.000000000",1016,479700.0]
["2019-08-23T14:55:45.000000000","2019-08-23T21:55:45.000000000",1019,24200.199999999997]
["2019-08-23T14:55:45.000000000","2019-08-23T21:55:45.000000000",1018,478972.89999999997]
["2019-08-23T14:56:00.000000000","2019-08-23T21:56:00.000000000",1017,479469.80000000005]
["2019-08-23T14:56:00.000000000","2019-08-23T21:56:00.000000000",1020,2858566.0]
["2019-08-23T14:56:00.000000000","2019-08-23T21:56:00.000000000",1133,958.524]
["2019-08-23T14:56:15.000000000","2019-08-23T21:56:15.000000000",1022,34.58105]
["2019-08-23T14:56:15.000000000","2019-08-23T21:56:15.000000000",1130,791316815.818]
["2019-08-23T14:56:30.000000000","2019-08-23T21:56:30.000000000",1021,276.7519]
["2019-08-23T14:56:30.000000000","2019-08-23T21:56:30.000000000",1016,479500.0]
["2019-08-23T14:56:45.000000000","2019-08-23T21:56:45.000000000",1019,24200.199999999997]
["2019-08-23T14:56:45.000000000","2019-08-23T21:56:45.000000000",1018,479185.4]
["2019-08-23T14:57:00.000000000","2019-08-23T21:57:00.000000000",1017,479984.39999999997]
["2019-08-23T14:57:00.000000000","2019-08-23T21:57:00.000000000",1020,2858566.0]
["2019-08-23T14:57:00.000000000","2019-08-23T21:57:00.000000000",1133,959.3177]
["2019-08-23T14:57:15.000000000","2019-08-23T21:57:15.000000000",1022,35.04597]
["2019-08-23T14:57:15.000000000","2019-08-23T21:57:15.000000000",1133,959.1139]
["2019-08-23T14:57:30.000000000","2019-08-23T21:57:30.000000000",1022,35.22038]
["2019-08-23T14:57:30.000000000","2019-08-23T21:57:30.000000000",1130,790847430.0829]
["2019-08-23T14:57:45.000000000","2019-08-23T21:57:45.000000000",1021,276.7075]
["2019-08-23T14:57:45.000000000","2019-08-23T21:57:45.000000000",1016,479600.0]
["2019-08-23T14:58:00.000000000","2019-08-23T21:58:00.000000000",1019,24200.199999999997]
["2019-08-23T14:58:00.000000000","2019-08-23T21:58:00.000000000",1018,479056.2]
["2019-08-23T14:58:15.000000000","2019-08-23T21:58:15.000000000",1017,479978.1]
["2019-08-23T14:58:15.000000000","2019-08-23T21:58:15.000000000",1020,2858567.0]
["2019-08-23T14:58:15.000000000","2019-08-23T21:58:15.000000000",1133,958.9864]
["2019-08-23T14:58:30.000000000","2019-08-23T21:58:30.000000000",1022,35.94184]
["2019-08-23T14:58:30.000000000","2019-08-23T21:58:30.000000000",1130,791139289.7736]
["2019-08-23T14:58:45.000000000","2019-08-23T21:58:45.000000000",1021,276.8763]
["2019-08-23T14:58:45.000000000","2019-08-23T21:58:45.000000000",1016,479600.0]
["2019-08-23T14:59:00.000000000","2019-08-23T21:59:00.000000000",1019,24200.199999999997]
["2019-08-23T14:59:00.000000000","2019-08-23T21:59:00.000000000",1018,479193.8]
["2019-08-23T14:59:15.000000000","2019-08-23T21:59:15.000000000",1017,479984.39999999997]
["2019-08-23T14:59:15.000000000","2019-08-23T21:59:15.000000000",1020,2858568.0]
["2019-08-23T14:59:15.000000000","2019-08-23T21:59:15.000000000",1133,959.249]
["2019-08-23T14:59:30.000000000","2019-08-23T21:59:30.000000000",1022,37.41154]
["2019-08-23T14:59:30.000000000","2019-08-23T21:59:30.000000000",1130,790866859.1472]
["2019-08-23T14:59:45.000000000","2019-08-23T21:59:45.000000000",1021,276.4145]
["2019-08-23T14:59:45.000000000","2019-08-23T21:59:45.000000000",1016,479800.0]
["2019-08-23T15:00:00.000000000","2019-08-23T22:00:00.000000000",1019,24200.199999999997]
["2019-08-23T15:00:00.000000000","2019-08-23T22:00:00.000000000",1018,479418.8]
["2019-08-23T15:00:15.000000000","2019-08-23T22:00:15.000000000",1017,479835.39999999997]
["2019-08-23T15:00:15.000000000","2019-08-23T22:00:15.000000000",1020,2858568.0]
["2019-08-23T15:00:15.000000000","2019-08-23T22:00:15.000000000",1133,959.0979]
["2019-08-23T15:00:30.000000000","2019-08-23T22:00:30.000000000",1022,38.76131]
["2019-08-23T15:00:30.000000000","2019-08-23T22:00:30.000000000",1130,791031798.5208]
["2019-08-23T15:00:45.000000000","2019-08-23T22:00:45.000000000",1021,276.9007]
["2019-08-23T15:00:45.000000000","2019-08-23T22:00:45.000000000",1016,480200.0]
["2019-08-23T15:01:00.000000000","2019-08-23T22:01:00.000000000",1019,24200.199999999997]
["2019-08-23T15:01:00.000000000","2019-08-23T22:01:00.000000000",1018,479635.4]
["2019-08-23T15:01:15.000000000","2019-08-23T22:01:15.000000000",1017,479821.9]
["2019-08-23T15:01:15.000000000","2019-08-23T22:01:15.000000000",1020,2858569.0]
["2019-08-23T15:01:15.000000000","2019-08-23T22:01:15.000000000",1133,959.5302]
["2019-08-23T15:01:30.000000000","2019-08-23T22:01:30.000000000",1022,40.80817]
["2019-08-23T15:01:30.000000000","2019-08-23T22:01:30.000000000",1130,792440778.0471]
["2019-08-23T15:01:45.000000000","2019-08-23T22:01:45.000000000",1021,277.0361]
["2019-08-23T15:01:45.000000000","2019-08-23T22:01:45.000000000",1016,478900.0]
["2019-08-23T15:02:00.000000000","2019-08-23T22:02:00.000000000",1019,24200.199999999997]
["2019-08-23T15:02:00.000000000","2019-08-23T22:02:00.000000000",1018,479556.2]
["2019-08-23T15:02:15.000000000","2019-08-23T22:02:15.000000000",1017,479982.3]
["2019-08-23T15:02:15.000000000","2019-08-23T22:02:15.000000000",1020,2858569.0]
["2019-08-23T15:02:15.000000000","2019-08-23T22:02:15.000000000",1133,959.6156]
["2019-08-23T15:02:30.000000000","2019-08-23T22:02:30.000000000",1022,42.59083]
["2019-08-23T15:02:30.000000000","2019-08-23T22:02:30.000000000",1130,790175647.9715]
["2019-08-23T15:02:45.000000000","2019-08-23T22:02:45.000000000",1021,276.5832]
["2019-08-23T15:02:45.000000000","2019-08-23T22:02:45.000000000",1016,480000.0]
["2019-08-23T15:03:00.000000000","2019-08-23T22:03:00.000000000",1019,24200.199999999997]
["2019-08-23T15:03:00.000000000","2019-08-23T22:03:00.000000000",1018,479704.2]
["2019-08-23T15:03:15.000000000","2019-08-23T22:03:15.000000000",1017,479969.80000000005]
["2019-08-23T15:03:15.000000000","2019-08-23T22:03:15.000000000",1020,2858570.0]
["2019-08-23T15:03:15.000000000","2019-08-23T22:03:15.000000000",1133,959.5885]
["2019-08-23T15:03:30.000000000","2019-08-23T22:03:30.000000000",1022,44.91292]
["2019-08-23T15:03:30.000000000","2019-08-23T22:03:30.000000000",1130,792149195.266]
["2019-08-23T15:03:45.000000000","2019-08-23T22:03:45.000000000",1021,277.2581]
["2019-08-23T15:03:45.000000000","2019-08-23T22:03:45.000000000",1016,480400.0]
["2019-08-23T15:04:00.000000000","2019-08-23T22:04:00.000000000",1019,24200.199999999997]
["2019-08-23T15:04:00.000000000","2019-08-23T22:04:00.000000000",1018,478489.6]
["2019-08-23T15:04:15.000000000","2019-08-23T22:04:15.000000000",1017,479821.9]
["2019-08-23T15:04:15.000000000","2019-08-23T22:04:15.000000000",1020,2858570.0]
["2019-08-23T15:04:15.000000000","2019-08-23T22:04:15.000000000",1133,959.0448]
["2019-08-23T15:04:30.000000000","2019-08-23T22:04:30.000000000",1022,46.75333]
["2019-08-23T15:04:30.000000000","2019-08-23T22:04:30.000000000",1130,792022274.758]
["2019-08-23T15:04:45.000000000","2019-08-23T22:04:45.000000000",1021,277.0228]
["2019-08-23T15:04:45.000000000","2019-08-23T22:04:45.000000000",1016,480100.0]
["2019-08-23T15:05:00.000000000","2019-08-23T22:05:00.000000000",1019,24200.199999999997]
["2019-08-23T15:05:00.000000000","2019-08-23T22:05:00.000000000",1018,479329.2]
["2019-08-23T15:05:15.000000000","2019-08-23T22:05:15.000000000",1017,479957.3]
["2019-08-23T15:05:15.000000000","2019-08-23T22:05:15.000000000",1020,2858571.0]
["2019-08-23T15:05:15.000000000","2019-08-23T22:05:15.000000000",1133,958.6698]
["2019-08-23T15:05:30.000000000","2019-08-23T22:05:30.000000000",1022,48.50711]
["2019-08-23T15:05:30.000000000","2019-08-23T22:05:30.000000000",1130,791717828.1588]
["2019-08-23T15:05:45.000000000","2019-08-23T22:05:45.000000000",1021,277.1094]
["2019-08-23T15:05:45.000000000","2019-08-23T22:05:45.000000000",1016,480500.0]
["2019-08-23T15:06:00.000000000","2019-08-23T22:06:00.000000000",1019,24200.199999999997]
["2019-08-23T15:06:00.000000000","2019-08-23T22:06:00.000000000",1018,478210.39999999997]
["2019-08-23T15:06:15.000000000","2019-08-23T22:06:15.000000000",1017,480183.3]
["2019-08-23T15:06:15.000000000","2019-08-23T22:06:15.000000000",1020,2858572.0]
["2019-08-23T15:06:15.000000000","2019-08-23T22:06:15.000000000",1133,958.5396]
["2019-08-23T15:06:30.000000000","2019-08-23T22:06:30.000000000",1022,50.51619]
["2019-08-23T15:06:30.000000000","2019-08-23T22:06:30.000000000",1130,792936714.3652]
["2019-08-23T15:06:45.000000000","2019-08-23T22:06:45.000000000",1021,277.3891]
["2019-08-23T15:06:45.000000000","2019-08-23T22:06:45.000000000",1016,480600.0]
["2019-08-23T15:07:00.000000000","2019-08-23T22:07:00.000000000",1019,24200.199999999997]
["2019-08-23T15:07:00.000000000","2019-08-23T22:07:00.000000000",1018,478264.6]
["2019-08-23T15:07:15.000000000","2019-08-23T22:07:15.000000000",1017,481984.39999999997]
["2019-08-23T15:07:15.000000000","2019-08-23T22:07:15.000000000",1020,2858573.0]
["2019-08-23T15:07:15.000000000","2019-08-23T22:07:15.000000000",1133,960.2427]
["2019-08-23T15:07:30.000000000","2019-08-23T22:07:30.000000000",1022,52.37872]
["2019-08-23T15:07:30.000000000","2019-08-23T22:07:30.000000000",1130,792416445.611]
["2019-08-23T15:07:45.000000000","2019-08-23T22:07:45.000000000",1021,277.1515]
["2019-08-23T15:07:45.000000000","2019-08-23T22:07:45.000000000",1016,480800.0]
["2019-08-23T15:08:00.000000000","2019-08-23T22:08:00.000000000",1019,24200.199999999997]
["2019-08-23T15:08:00.000000000","2019-08-23T22:08:00.000000000",1018,478675.0]
["2019-08-23T15:08:15.000000000","2019-08-23T22:08:15.000000000",1017,481795.8]
["2019-08-23T15:08:15.000000000","2019-08-23T22:08:15.000000000",1020,2858573.0]
["2019-08-23T15:08:15.000000000","2019-08-23T22:08:15.000000000",1133,960.5]
["2019-08-23T15:08:30.000000000","2019-08-23T22:08:30.000000000",1022,54.75195]
["2019-08-23T15:08:30.000000000","2019-08-23T22:08:30.000000000",1130,793070478.6918]
["2019-08-23T15:08:45.000000000","2019-08-23T22:08:45.000000000",1021,277.5135]
["2019-08-23T15:08:45.000000000","2019-08-23T22:08:45.000000000",1016,480700.0]
["2019-08-23T15:09:00.000000000","2019-08-23T22:09:00.000000000",1019,24200.199999999997]
["2019-08-23T15:09:00.000000000","2019-08-23T22:09:00.000000000",1018,478200.0]
["2019-08-23T15:09:15.000000000","2019-08-23T22:09:15.000000000",1017,481808.3]
["2019-08-23T15:09:15.000000000","2019-08-23T22:09:15.000000000",1020,2858574.0]
["2019-08-23T15:09:15.000000000","2019-08-23T22:09:15.000000000",1133,960.3]
["2019-08-23T15:09:30.000000000","2019-08-23T22:09:30.000000000",1022,55.90857]
["2019-08-23T15:09:30.000000000","2019-08-23T22:09:30.000000000",1130,792664275.3264]
["2019-08-23T15:09:45.000000000","2019-08-23T22:09:45.000000000",1021,277.2314]
["2019-08-23T15:09:45.000000000","2019-08-23T22:09:45.000000000",1016,480700.0]
["2019-08-23T15:10:00.000000000","2019-08-23T22:10:00.000000000",1019,24200.199999999997]
["2019-08-23T15:10:00.000000000","2019-08-23T22:10:00.000000000",1018,478196.39999999997]
["2019-08-23T15:10:15.000000000","2019-08-23T22:10:15.000000000",1017,481829.2]
["2019-08-23T15:10:15.000000000","2019-08-23T22:10:15.000000000",1020,2858575.0]
["2019-08-23T15:10:15.000000000","2019-08-23T22:10:15.000000000",1133,960.123]
["2019-08-23T15:10:30.000000000","2019-08-23T22:10:30.000000000",1022,58.16633]
["2019-08-23T15:10:30.000000000","2019-08-23T22:10:30.000000000",1130,792429863.6125]
["2019-08-23T15:10:45.000000000","2019-08-23T22:10:45.000000000",1021,277.3602]
["2019-08-23T15:10:45.000000000","2019-08-23T22:10:45.000000000",1016,481100.0]
["2019-08-23T15:11:00.000000000","2019-08-23T22:11:00.000000000",1019,24200.199999999997]
["2019-08-23T15:11:00.000000000","2019-08-23T22:11:00.000000000",1018,480112.5]
["2019-08-23T15:11:15.000000000","2019-08-23T22:11:15.000000000",1017,481791.7]
["2019-08-23T15:11:15.000000000","2019-08-23T22:11:15.000000000",1020,2858576.0]
["2019-08-23T15:11:15.000000000","2019-08-23T22:11:15.000000000",1133,962.525]
["2019-08-23T15:11:30.000000000","2019-08-23T22:11:30.000000000",1022,61.2455]
["2019-08-23T15:11:30.000000000","2019-08-23T22:11:30.000000000",1130,794175301.472]
["2019-08-23T15:11:45.000000000","2019-08-23T22:11:45.000000000",1021,277.6977]
["2019-08-23T15:11:45.000000000","2019-08-23T22:11:45.000000000",1016,481100.0]
["2019-08-23T15:12:00.000000000","2019-08-23T22:12:00.000000000",1019,24200.199999999997]
["2019-08-23T15:12:00.000000000","2019-08-23T22:12:00.000000000",1018,480183.0]
["2019-08-23T15:12:15.000000000","2019-08-23T22:12:15.000000000",1019,24200.199999999997]
["2019-08-23T15:12:15.000000000","2019-08-23T22:12:15.000000000",1018,478885.4]
["2019-08-23T15:12:30.000000000","2019-08-23T22:12:30.000000000",1017,481916.7]
["2019-08-23T15:12:30.000000000","2019-08-23T22:12:30.000000000",1020,2858577.0]
["2019-08-23T15:12:30.000000000","2019-08-23T22:12:30.000000000",1133,961.8542]
["2019-08-23T15:12:45.000000000","2019-08-23T22:12:45.000000000",1022,63.69638]
["2019-08-23T15:12:45.000000000","2019-08-23T22:12:45.000000000",1130,793045869.6636]
["2019-08-23T15:13:00.000000000","2019-08-23T22:13:00.000000000",1021,277.3647]
["2019-08-23T15:13:00.000000000","2019-08-23T22:13:00.000000000",1016,480900.0]
["2019-08-23T15:13:15.000000000","2019-08-23T22:13:15.000000000",1019,24200.199999999997]
["2019-08-23T15:13:15.000000000","2019-08-23T22:13:15.000000000",1018,478264.6]
["2019-08-23T15:13:30.000000000","2019-08-23T22:13:30.000000000",1017,481984.39999999997]
["2019-08-23T15:13:30.000000000","2019-08-23T22:13:30.000000000",1020,2858578.0]
["2019-08-23T15:13:30.000000000","2019-08-23T22:13:30.000000000",1133,960.4261]
["2019-08-23T15:13:45.000000000","2019-08-23T22:13:45.000000000",1022,62.22887]
["2019-08-23T15:13:45.000000000","2019-08-23T22:13:45.000000000",1130,793769653.1822]
["2019-08-23T15:14:00.000000000","2019-08-23T22:14:00.000000000",1021,277.6111]
["2019-08-23T15:14:00.000000000","2019-08-23T22:14:00.000000000",1016,481000.0]
["2019-08-23T15:14:15.000000000","2019-08-23T22:14:15.000000000",1019,24200.199999999997]
["2019-08-23T15:14:15.000000000","2019-08-23T22:14:15.000000000",1018,480073.69999999995]
["2019-08-23T15:14:30.000000000","2019-08-23T22:14:30.000000000",1019,24200.199999999997]
["2019-08-23T15:14:30.000000000","2019-08-23T22:14:30.000000000",1018,478889.6]
["2019-08-23T15:14:45.000000000","2019-08-23T22:14:45.000000000",1017,481894.8]
["2019-08-23T15:14:45.000000000","2019-08-23T22:14:45.000000000",1020,2858579.0]
["2019-08-23T15:14:45.000000000","2019-08-23T22:14:45.000000000",1133,960.451]
["2019-08-23T15:15:00.000000000","2019-08-23T22:15:00.000000000",1022,61.36316]
["2019-08-23T15:15:00.000000000","2019-08-23T22:15:00.000000000",1130,792798871.5758]
["2019-08-23T15:15:15.000000000","2019-08-23T22:15:15.000000000",1021,277.3558]
["2019-08-23T15:15:15.000000000","2019-08-23T22:15:15.000000000",1016,481300.0]
["2019-08-23T15:15:30.000000000","2019-08-23T22:15:30.000000000",1019,24200.199999999997]
["2019-08-23T15:15:30.000000000","2019-08-23T22:15:30.000000000",1018,478550.0]
["2019-08-23T15:15:45.000000000","2019-08-23T22:15:45.000000000",1017,481970.8]
["2019-08-23T15:15:45.000000000","2019-08-23T22:15:45.000000000",1020,2858579.0]
["2019-08-23T15:15:45.000000000","2019-08-23T22:15:45.000000000",1133,960.677]
["2019-08-23T15:16:00.000000000","2019-08-23T22:16:00.000000000",1022,59.52936]
["2019-08-23T15:16:00.000000000","2019-08-23T22:16:00.000000000",1130,794131818.912]
["2019-08-23T15:16:15.000000000","2019-08-23T22:16:15.000000000",1021,277.7331]
["2019-08-23T15:16:15.000000000","2019-08-23T22:16:15.000000000",1016,481600.0]
["2019-08-23T15:16:30.000000000","2019-08-23T22:16:30.000000000",1019,24200.199999999997]
["2019-08-23T15:16:30.000000000","2019-08-23T22:16:30.000000000",1018,480839.60000000003]
["2019-08-23T15:16:45.000000000","2019-08-23T22:16:45.000000000",1017,481870.8]
["2019-08-23T15:16:45.000000000","2019-08-23T22:16:45.000000000",1020,2858580.0]
["2019-08-23T15:16:45.000000000","2019-08-23T22:16:45.000000000",1133,962.7083]
["2019-08-23T15:17:00.000000000","2019-08-23T22:17:00.000000000",1022,58.01316]
["2019-08-23T15:17:00.000000000","2019-08-23T22:17:00.000000000",1130,793516080.78]
["2019-08-23T15:17:15.000000000","2019-08-23T22:17:15.000000000",1021,277.5333]
["2019-08-23T15:17:15.000000000","2019-08-23T22:17:15.000000000",1016,481400.0]
["2019-08-23T15:17:30.000000000","2019-08-23T22:17:30.000000000",1019,24200.199999999997]
["2019-08-23T15:17:30.000000000","2019-08-23T22:17:30.000000000",1018,480939.6]
["2019-08-23T15:17:45.000000000","2019-08-23T22:17:45.000000000",1017,481984.39999999997]
["2019-08-23T15:17:45.000000000","2019-08-23T22:17:45.000000000",1020,2858581.0]
["2019-08-23T15:17:45.000000000","2019-08-23T22:17:45.000000000",1133,963.0969]
["2019-08-23T15:18:00.000000000","2019-08-23T22:18:00.000000000",1022,57.04968]
["2019-08-23T15:18:00.000000000","2019-08-23T22:18:00.000000000",1130,794588897.9622]
["2019-08-23T15:18:15.000000000","2019-08-23T22:18:15.000000000",1021,278.2105]
["2019-08-23T15:18:15.000000000","2019-08-23T22:18:15.000000000",1016,481500.0]
["2019-08-23T15:18:30.000000000","2019-08-23T22:18:30.000000000",1019,24200.199999999997]
["2019-08-23T15:18:30.000000000","2019-08-23T22:18:30.000000000",1018,481216.5]
["2019-08-23T15:18:45.000000000","2019-08-23T22:18:45.000000000",1019,24200.199999999997]
["2019-08-23T15:18:45.000000000","2019-08-23T22:18:45.000000000",1018,481181.2]
["2019-08-23T15:19:00.000000000","2019-08-23T22:19:00.000000000",1017,481794.8]
["2019-08-23T15:19:00.000000000","2019-08-23T22:19:00.000000000",1020,2858582.0]
["2019-08-23T15:19:00.000000000","2019-08-23T22:19:00.000000000",1133,963.0198]
["2019-08-23T15:19:15.000000000","2019-08-23T22:19:15.000000000",1022,55.45126]
["2019-08-23T15:19:15.000000000","2019-08-23T22:19:15.000000000",1130,794215273.4028]
["2019-08-23T15:19:30.000000000","2019-08-23T22:19:30.000000000",1021,277.7887]
["2019-08-23T15:19:30.000000000","2019-08-23T22:19:30.000000000",1016,481900.0]
["2019-08-23T15:19:45.000000000","2019-08-23T22:19:45.000000000",1019,24200.199999999997]
["2019-08-23T15:19:45.000000000","2019-08-23T22:19:45.000000000",1018,481466.7]
["2019-08-23T15:20:00.000000000","2019-08-23T22:20:00.000000000",1017,481836.5]
["2019-08-23T15:20:00.000000000","2019-08-23T22:20:00.000000000",1020,2858583.0]
["2019-08-23T15:20:00.000000000","2019-08-23T22:20:00.000000000",1133,962.9698]
["2019-08-23T15:20:15.000000000","2019-08-23T22:20:15.000000000",1022,54.66539]
["2019-08-23T15:20:15.000000000","2019-08-23T22:20:15.000000000",1130,794355050.0886]
["2019-08-23T15:20:30.000000000","2019-08-23T22:20:30.000000000",1021,278.0706]
["2019-08-23T15:20:30.000000000","2019-08-23T22:20:30.000000000",1016,481300.0]
["2019-08-23T15:20:45.000000000","2019-08-23T22:20:45.000000000",1019,24200.199999999997]
["2019-08-23T15:20:45.000000000","2019-08-23T22:20:45.000000000",1018,481562.5]
["2019-08-23T15:21:00.000000000","2019-08-23T22:21:00.000000000",1017,481984.39999999997]
["2019-08-23T15:21:00.000000000","2019-08-23T22:21:00.000000000",1020,2858584.0]
["2019-08-23T15:21:00.000000000","2019-08-23T22:21:00.000000000",1133,963.649]
["2019-08-23T15:21:15.000000000","2019-08-23T22:21:15.000000000",1022,53.47326]
["2019-08-23T15:21:15.000000000","2019-08-23T22:21:15.000000000",1130,794380483.512]
["2019-08-23T15:21:30.000000000","2019-08-23T22:21:30.000000000",1021,277.6332]
["2019-08-23T15:21:30.000000000","2019-08-23T22:21:30.000000000",1016,481300.0]
["2019-08-23T15:21:45.000000000","2019-08-23T22:21:45.000000000",1019,24200.199999999997]
["2019-08-23T15:21:45.000000000","2019-08-23T22:21:45.000000000",1018,481560.4]
["2019-08-23T15:22:00.000000000","2019-08-23T22:22:00.000000000",1017,481928.1]
["2019-08-23T15:22:00.000000000","2019-08-23T22:22:00.000000000",1020,2858584.0]
["2019-08-23T15:22:00.000000000","2019-08-23T22:22:00.000000000",1133,963.1323]
["2019-08-23T15:22:15.000000000","2019-08-23T22:22:15.000000000",1022,52.9249]
["2019-08-23T15:22:15.000000000","2019-08-23T22:22:15.000000000",1130,793797038.348]
["2019-08-23T15:22:30.000000000","2019-08-23T22:22:30.000000000",1021,277.7776]
["2019-08-23T15:22:30.000000000","2019-08-23T22:22:30.000000000",1016,481100.0]
["2019-08-23T15:22:45.000000000","2019-08-23T22:22:45.000000000",1019,24200.199999999997]
["2019-08-23T15:22:45.000000000","2019-08-23T22:22:45.000000000",1018,479250.0]
["2019-08-23T15:23:00.000000000","2019-08-23T22:23:00.000000000",1017,481916.7]
["2019-08-23T15:23:00.000000000","2019-08-23T22:23:00.000000000",1020,2858585.0]
["2019-08-23T15:23:00.000000000","2019-08-23T22:23:00.000000000",1133,961.1438]
["2019-08-23T15:23:15.000000000","2019-08-23T22:23:15.000000000",1022,52.27438]
["2019-08-23T15:23:15.000000000","2019-08-23T22:23:15.000000000",1130,794456799.766]
["2019-08-23T15:23:30.000000000","2019-08-23T22:23:30.000000000",1021,277.7464]
["2019-08-23T15:23:30.000000000","2019-08-23T22:23:30.000000000",1016,481200.0]
["2019-08-23T15:23:45.000000000","2019-08-23T22:23:45.000000000",1019,24200.199999999997]
["2019-08-23T15:23:45.000000000","2019-08-23T22:23:45.000000000",1018,480570.80000000005]
["2019-08-23T15:24:00.000000000","2019-08-23T22:24:00.000000000",1017,481984.39999999997]
["2019-08-23T15:24:00.000000000","2019-08-23T22:24:00.000000000",1020,2858586.0]
["2019-08-23T15:24:00.000000000","2019-08-23T22:24:00.000000000",1133,963.5052]
["2019-08-23T15:24:15.000000000","2019-08-23T22:24:15.000000000",1022,51.90369]
["2019-08-23T15:24:15.000000000","2019-08-23T22:24:15.000000000",1130,793594070.5722]
["2019-08-23T15:24:30.000000000","2019-08-23T22:24:30.000000000",1021,277.8242]
["2019-08-23T15:24:30.000000000","2019-08-23T22:24:30.000000000",1016,481300.0]
["2019-08-23T15:24:45.000000000","2019-08-23T22:24:45.000000000",1019,24200.199999999997]
["2019-08-23T15:24:45.000000000","2019-08-23T22:24:45.000000000",1018,481475.0]
["2019-08-23T15:25:00.000000000","2019-08-23T22:25:00.000000000",1017,481912.5]
["2019-08-23T15:25:00.000000000","2019-08-23T22:25:00.000000000",1020,2858587.0]
["2019-08-23T15:25:00.000000000","2019-08-23T22:25:00.000000000",1133,963.3333]
["2019-08-23T15:25:15.000000000","2019-08-23T22:25:15.000000000",1022,51.84599]
["2019-08-23T15:25:15.000000000","2019-08-23T22:25:15.000000000",1130,794635159.7166]
["2019-08-23T15:25:30.000000000","2019-08-23T22:25:30.000000000",1021,277.7997]
["2019-08-23T15:25:30.000000000","2019-08-23T22:25:30.000000000",1016,481000.0]
["2019-08-23T15:25:45.000000000","2019-08-23T22:25:45.000000000",1019,24200.199999999997]
["2019-08-23T15:25:45.000000000","2019-08-23T22:25:45.000000000",1018,481172.9]
["2019-08-23T15:26:00.000000000","2019-08-23T22:26:00.000000000",1017,481786.5]
["2019-08-23T15:26:00.000000000","2019-08-23T22:26:00.000000000",1020,2858587.0]
["2019-08-23T15:26:00.000000000","2019-08-23T22:26:00.000000000",1133,963.149]
["2019-08-23T15:26:15.000000000","2019-08-23T22:26:15.000000000",1022,51.68833]
["2019-08-23T15:26:15.000000000","2019-08-23T22:26:15.000000000",1130,793588059.2985]
["2019-08-23T15:26:30.000000000","2019-08-23T22:26:30.000000000",1021,277.7554]
["2019-08-23T15:26:30.000000000","2019-08-23T22:26:30.000000000",1016,481500.0]
["2019-08-23T15:26:45.000000000","2019-08-23T22:26:45.000000000",1019,24200.199999999997]
["2019-08-23T15:26:45.000000000","2019-08-23T22:26:45.000000000",1018,481560.4]
["2019-08-23T15:27:00.000000000","2019-08-23T22:27:00.000000000",1017,481765.60000000003]
["2019-08-23T15:27:00.000000000","2019-08-23T22:27:00.000000000",1020,2858588.0]
["2019-08-23T15:27:15.000000000","2019-08-23T22:27:15.000000000",1017,481752.1]
["2019-08-23T15:27:15.000000000","2019-08-23T22:27:15.000000000",1020,2858588.0]
["2019-08-23T15:27:15.000000000","2019-08-23T22:27:15.000000000",1133,961.2438]
["2019-08-23T15:27:30.000000000","2019-08-23T22:27:30.000000000",1022,51.39085]
["2019-08-23T15:27:30.000000000","2019-08-23T22:27:30.000000000",1130,793645222.8152]
["2019-08-23T15:27:45.000000000","2019-08-23T22:27:45.000000000",1021,277.4112]
["2019-08-23T15:27:45.000000000","2019-08-23T22:27:45.000000000",1016,481000.0]
["2019-08-23T15:28:00.000000000","2019-08-23T22:28:00.000000000",1019,24200.199999999997]
["2019-08-23T15:28:00.000000000","2019-08-23T22:28:00.000000000",1018,481154.2]
["2019-08-23T15:28:15.000000000","2019-08-23T22:28:15.000000000",1017,481739.6]
["2019-08-23T15:28:15.000000000","2019-08-23T22:28:15.000000000",1020,2858589.0]
["2019-08-23T15:28:15.000000000","2019-08-23T22:28:15.000000000",1133,962.8813]
["2019-08-23T15:28:30.000000000","2019-08-23T22:28:30.000000000",1022,50.81147]
["2019-08-23T15:28:30.000000000","2019-08-23T22:28:30.000000000",1130,793417099.1895]
["2019-08-23T15:28:45.000000000","2019-08-23T22:28:45.000000000",1021,277.6976]
["2019-08-23T15:28:45.000000000","2019-08-23T22:28:45.000000000",1016,481500.0]
["2019-08-23T15:29:00.000000000","2019-08-23T22:29:00.000000000",1019,24200.199999999997]
["2019-08-23T15:29:00.000000000","2019-08-23T22:29:00.000000000",1018,479422.9]
["2019-08-23T15:29:15.000000000","2019-08-23T22:29:15.000000000",1017,481967.69999999995]
["2019-08-23T15:29:15.000000000","2019-08-23T22:29:15.000000000",1020,2858590.0]
["2019-08-23T15:29:15.000000000","2019-08-23T22:29:15.000000000",1133,962.5823]
["2019-08-23T15:29:30.000000000","2019-08-23T22:29:30.000000000",1022,49.68368]
["2019-08-23T15:29:30.000000000","2019-08-23T22:29:30.000000000",1130,794375576.113]
["2019-08-23T15:29:45.000000000","2019-08-23T22:29:45.000000000",1021,277.9751]
["2019-08-23T15:29:45.000000000","2019-08-23T22:29:45.000000000",1016,481900.0]
["2019-08-23T15:30:00.000000000","2019-08-23T22:30:00.000000000",1019,24200.199999999997]
["2019-08-23T15:30:00.000000000","2019-08-23T22:30:00.000000000",1018,481252.1]
["2019-08-23T15:30:15.000000000","2019-08-23T22:30:15.000000000",1017,481885.4]
["2019-08-23T15:30:15.000000000","2019-08-23T22:30:15.000000000",1020,2858590.0]
["2019-08-23T15:30:15.000000000","2019-08-23T22:30:15.000000000",1133,963.2771]
["2019-08-23T15:30:30.000000000","2019-08-23T22:30:30.000000000",1022,48.78904]
["2019-08-23T15:30:30.000000000","2019-08-23T22:30:30.000000000",1130,793772699.482]
["2019-08-23T15:30:45.000000000","2019-08-23T22:30:45.000000000",1021,277.7708]
["2019-08-23T15:30:45.000000000","2019-08-23T22:30:45.000000000",1016,481400.0]
["2019-08-23T15:31:00.000000000","2019-08-23T22:31:00.000000000",1019,24200.199999999997]
["2019-08-23T15:31:00.000000000","2019-08-23T22:31:00.000000000",1018,481560.4]
["2019-08-23T15:31:15.000000000","2019-08-23T22:31:15.000000000",1017,481984.39999999997]
["2019-08-23T15:31:15.000000000","2019-08-23T22:31:15.000000000",1020,2858591.0]
["2019-08-23T15:31:15.000000000","2019-08-23T22:31:15.000000000",1133,963.6927]
["2019-08-23T15:31:30.000000000","2019-08-23T22:31:30.000000000",1022,47.43708]
["2019-08-23T15:31:30.000000000","2019-08-23T22:31:30.000000000",1130,795042477.4249]
["2019-08-23T15:31:45.000000000","2019-08-23T22:31:45.000000000",1021,277.9241]
["2019-08-23T15:31:45.000000000","2019-08-23T22:31:45.000000000",1016,481800.0]
["2019-08-23T15:32:00.000000000","2019-08-23T22:32:00.000000000",1019,24200.199999999997]
["2019-08-23T15:32:00.000000000","2019-08-23T22:32:00.000000000",1018,481450.0]
["2019-08-23T15:32:15.000000000","2019-08-23T22:32:15.000000000",1017,481626.0]
["2019-08-23T15:32:15.000000000","2019-08-23T22:32:15.000000000",1020,2858591.0]
["2019-08-23T15:32:15.000000000","2019-08-23T22:32:15.000000000",1133,963.1843]
["2019-08-23T15:32:30.000000000","2019-08-23T22:32:30.000000000",1022,46.30705]
["2019-08-23T15:32:30.000000000","2019-08-23T22:32:30.000000000",1130,794103708.0768]
["2019-08-23T15:32:45.000000000","2019-08-23T22:32:45.000000000",1021,277.9063]
["2019-08-23T15:32:45.000000000","2019-08-23T22:32:45.000000000",1016,481800.0]
["2019-08-23T15:33:00.000000000","2019-08-23T22:33:00.000000000",1019,24200.199999999997]
["2019-08-23T15:33:00.000000000","2019-08-23T22:33:00.000000000",1018,481822.9]
["2019-08-23T15:33:15.000000000","2019-08-23T22:33:15.000000000",1017,481984.39999999997]
["2019-08-23T15:33:15.000000000","2019-08-23T22:33:15.000000000",1020,2858592.0]
["2019-08-23T15:33:15.000000000","2019-08-23T22:33:15.000000000",1133,963.7761]
["2019-08-23T15:33:30.000000000","2019-08-23T22:33:30.000000000",1022,44.29132]
["2019-08-23T15:33:30.000000000","2019-08-23T22:33:30.000000000",1130,795169955.2019]
["2019-08-23T15:33:45.000000000","2019-08-23T22:33:45.000000000",1021,278.1039]
["2019-08-23T15:33:45.000000000","2019-08-23T22:33:45.000000000",1016,481700.0]
["2019-08-23T15:34:00.000000000","2019-08-23T22:34:00.000000000",1019,24200.199999999997]
["2019-08-23T15:34:00.000000000","2019-08-23T22:34:00.000000000",1018,481431.2]
["2019-08-23T15:34:15.000000000","2019-08-23T22:34:15.000000000",1017,481969.80000000005]
["2019-08-23T15:34:15.000000000","2019-08-23T22:34:15.000000000",1020,2858593.0]
["2019-08-23T15:34:15.000000000","2019-08-23T22:34:15.000000000",1133,963.4219]
["2019-08-23T15:34:30.000000000","2019-08-23T22:34:30.000000000",1022,42.8594]
["2019-08-23T15:34:30.000000000","2019-08-23T22:34:30.000000000",1130,794084833.2991]
["2019-08-23T15:34:45.000000000","2019-08-23T22:34:45.000000000",1021,277.6821]
["2019-08-23T15:34:45.000000000","2019-08-23T22:34:45.000000000",1016,481500.0]
["2019-08-23T15:35:00.000000000","2019-08-23T22:35:00.000000000",1019,24200.199999999997]
["2019-08-23T15:35:00.000000000","2019-08-23T22:35:00.000000000",1018,481527.10000000003]
["2019-08-23T15:35:15.000000000","2019-08-23T22:35:15.000000000",1017,481808.3]
["2019-08-23T15:35:15.000000000","2019-08-23T22:35:15.000000000",1020,2858593.0]
["2019-08-23T15:35:15.000000000","2019-08-23T22:35:15.000000000",1133,963.1729]
["2019-08-23T15:35:30.000000000","2019-08-23T22:35:30.000000000",1022,40.70824]
["2019-08-23T15:35:30.000000000","2019-08-23T22:35:30.000000000",1130,795030733.983]
["2019-08-23T15:35:45.000000000","2019-08-23T22:35:45.000000000",1021,278.0351]
["2019-08-23T15:35:45.000000000","2019-08-23T22:35:45.000000000",1016,481600.0]
["2019-08-23T15:36:00.000000000","2019-08-23T22:36:00.000000000",1019,24200.199999999997]
["2019-08-23T15:36:00.000000000","2019-08-23T22:36:00.000000000",1018,481418.8]
["2019-08-23T15:36:15.000000000","2019-08-23T22:36:15.000000000",1017,481976.0]
["2019-08-23T15:36:15.000000000","2019-08-23T22:36:15.000000000",1020,2858594.0]
["2019-08-23T15:36:15.000000000","2019-08-23T22:36:15.000000000",1133,963.376]
["2019-08-23T15:36:30.000000000","2019-08-23T22:36:30.000000000",1022,38.92784]
["2019-08-23T15:36:30.000000000","2019-08-23T22:36:30.000000000",1130,792942816.9254]
["2019-08-23T15:36:45.000000000","2019-08-23T22:36:45.000000000",1021,277.5311]
["2019-08-23T15:36:45.000000000","2019-08-23T22:36:45.000000000",1016,481400.0]
["2019-08-23T15:37:00.000000000","2019-08-23T22:37:00.000000000",1019,24200.199999999997]
["2019-08-23T15:37:00.000000000","2019-08-23T22:37:00.000000000",1018,481406.3]
["2019-08-23T15:37:15.000000000","2019-08-23T22:37:15.000000000",1017,481984.39999999997]
["2019-08-23T15:37:15.000000000","2019-08-23T22:37:15.000000000",1020,2858595.0]
["2019-08-23T15:37:15.000000000","2019-08-23T22:37:15.000000000",1133,963.2636]
["2019-08-23T15:37:30.000000000","2019-08-23T22:37:30.000000000",1022,36.8061]
["2019-08-23T15:37:30.000000000","2019-08-23T22:37:30.000000000",1130,794670257.4135]
["2019-08-23T15:37:45.000000000","2019-08-23T22:37:45.000000000",1021,277.9041]
["2019-08-23T15:37:45.000000000","2019-08-23T22:37:45.000000000",1016,481600.0]
["2019-08-23T15:38:00.000000000","2019-08-23T22:38:00.000000000",1019,24200.199999999997]
["2019-08-23T15:38:00.000000000","2019-08-23T22:38:00.000000000",1018,481175.0]
["2019-08-23T15:38:15.000000000","2019-08-23T22:38:15.000000000",1017,481899.0]
["2019-08-23T15:38:15.000000000","2019-08-23T22:38:15.000000000",1020,2858595.0]
["2019-08-23T15:38:15.000000000","2019-08-23T22:38:15.000000000",1133,963.1844]
["2019-08-23T15:38:30.000000000","2019-08-23T22:38:30.000000000",1022,35.13166]
["2019-08-23T15:38:30.000000000","2019-08-23T22:38:30.000000000",1130,793971045.0765]
["2019-08-23T15:38:45.000000000","2019-08-23T22:38:45.000000000",1021,277.853]
["2019-08-23T15:38:45.000000000","2019-08-23T22:38:45.000000000",1016,481500.0]
["2019-08-23T15:39:00.000000000","2019-08-23T22:39:00.000000000",1019,24200.199999999997]
["2019-08-23T15:39:00.000000000","2019-08-23T22:39:00.000000000",1018,480960.39999999997]
["2019-08-23T15:39:15.000000000","2019-08-23T22:39:15.000000000",1017,481930.2]
["2019-08-23T15:39:15.000000000","2019-08-23T22:39:15.000000000",1020,2858596.0]
["2019-08-23T15:39:15.000000000","2019-08-23T22:39:15.000000000",1133,962.9906]
["2019-08-23T15:39:30.000000000","2019-08-23T22:39:30.000000000",1022,33.3489]
["2019-08-23T15:39:30.000000000","2019-08-23T22:39:30.000000000",1130,793958745.0028]
["2019-08-23T15:39:45.000000000","2019-08-23T22:39:45.000000000",1021,277.7839]
["2019-08-23T15:39:45.000000000","2019-08-23T22:39:45.000000000",1130,794071945.4044]
["2019-08-23T15:40:00.000000000","2019-08-23T22:40:00.000000000",1021,277.7909]
["2019-08-23T15:40:00.000000000","2019-08-23T22:40:00.000000000",1016,481500.0]
["2019-08-23T15:40:15.000000000","2019-08-23T22:40:15.000000000",1019,24200.199999999997]
["2019-08-23T15:40:15.000000000","2019-08-23T22:40:15.000000000",1018,481312.5]
["2019-08-23T15:40:30.000000000","2019-08-23T22:40:30.000000000",1017,481645.8]
["2019-08-23T15:40:30.000000000","2019-08-23T22:40:30.000000000",1020,2858596.0]
["2019-08-23T15:40:30.000000000","2019-08-23T22:40:30.000000000",1133,963.0271]
["2019-08-23T15:40:45.000000000","2019-08-23T22:40:45.000000000",1022,31.402]
["2019-08-23T15:40:45.000000000","2019-08-23T22:40:45.000000000",1130,793990475.4184]
["2019-08-23T15:41:00.000000000","2019-08-23T22:41:00.000000000",1021,277.7554]
["2019-08-23T15:41:00.000000000","2019-08-23T22:41:00.000000000",1016,482000.0]
["2019-08-23T15:41:15.000000000","2019-08-23T22:41:15.000000000",1019,24200.199999999997]
["2019-08-23T15:41:15.000000000","2019-08-23T22:41:15.000000000",1018,481454.2]
["2019-08-23T15:41:30.000000000","2019-08-23T22:41:30.000000000",1017,481727.10000000003]
["2019-08-23T15:41:30.000000000","2019-08-23T22:41:30.000000000",1020,2858597.0]
["2019-08-23T15:41:30.000000000","2019-08-23T22:41:30.000000000",1133,963.0271]
["2019-08-23T15:41:45.000000000","2019-08-23T22:41:45.000000000",1022,30.03669]
["2019-08-23T15:41:45.000000000","2019-08-23T22:41:45.000000000",1133,963.336]
["2019-08-23T15:42:00.000000000","2019-08-23T22:42:00.000000000",1022,29.72367]
["2019-08-23T15:42:00.000000000","2019-08-23T22:42:00.000000000",1130,794644228.448]
["2019-08-23T15:42:15.000000000","2019-08-23T22:42:15.000000000",1021,277.7798]
["2019-08-23T15:42:15.000000000","2019-08-23T22:42:15.000000000",1016,481500.0]
["2019-08-23T15:42:30.000000000","2019-08-23T22:42:30.000000000",1019,24200.199999999997]
["2019-08-23T15:42:30.000000000","2019-08-23T22:42:30.000000000",1018,481164.60000000003]
["2019-08-23T15:42:45.000000000","2019-08-23T22:42:45.000000000",1017,481976.0]
["2019-08-23T15:42:45.000000000","2019-08-23T22:42:45.000000000",1020,2858597.0]
["2019-08-23T15:42:45.000000000","2019-08-23T22:42:45.000000000",1133,963.201]
["2019-08-23T15:43:00.000000000","2019-08-23T22:43:00.000000000",1022,28.79792]
["2019-08-23T15:43:00.000000000","2019-08-23T22:43:00.000000000",1130,793134031.6529]
["2019-08-23T15:43:15.000000000","2019-08-23T22:43:15.000000000",1021,277.58]
["2019-08-23T15:43:15.000000000","2019-08-23T22:43:15.000000000",1016,481600.0]
["2019-08-23T15:43:30.000000000","2019-08-23T22:43:30.000000000",1019,24200.199999999997]
["2019-08-23T15:43:30.000000000","2019-08-23T22:43:30.000000000",1018,481125.0]
["2019-08-23T15:43:45.000000000","2019-08-23T22:43:45.000000000",1017,481984.39999999997]
["2019-08-23T15:43:45.000000000","2019-08-23T22:43:45.000000000",1020,2858597.0]
["2019-08-23T15:43:45.000000000","2019-08-23T22:43:45.000000000",1133,962.9032]
["2019-08-23T15:44:00.000000000","2019-08-23T22:44:00.000000000",1022,27.88777]
["2019-08-23T15:44:00.000000000","2019-08-23T22:44:00.000000000",1130,793755776.5004]
["2019-08-23T15:44:15.000000000","2019-08-23T22:44:15.000000000",1021,277.6332]
["2019-08-23T15:44:15.000000000","2019-08-23T22:44:15.000000000",1016,481400.0]
["2019-08-23T15:44:30.000000000","2019-08-23T22:44:30.000000000",1019,24200.199999999997]
["2019-08-23T15:44:30.000000000","2019-08-23T22:44:30.000000000",1018,481320.80000000005]
["2019-08-23T15:44:45.000000000","2019-08-23T22:44:45.000000000",1017,481817.7]
["2019-08-23T15:44:45.000000000","2019-08-23T22:44:45.000000000",1020,2858598.0]
["2019-08-23T15:44:45.000000000","2019-08-23T22:44:45.000000000",1133,963.1406]
["2019-08-23T15:45:00.000000000","2019-08-23T22:45:00.000000000",1022,27.33942]
["2019-08-23T15:45:00.000000000","2019-08-23T22:45:00.000000000",1130,793324691.7354]
["2019-08-23T15:45:15.000000000","2019-08-23T22:45:15.000000000",1021,277.5045]
["2019-08-23T15:45:15.000000000","2019-08-23T22:45:15.000000000",1016,481500.0]
["2019-08-23T15:45:30.000000000","2019-08-23T22:45:30.000000000",1019,24200.199999999997]
["2019-08-23T15:45:30.000000000","2019-08-23T22:45:30.000000000",1018,481439.6]
["2019-08-23T15:45:45.000000000","2019-08-23T22:45:45.000000000",1017,481605.2]
["2019-08-23T15:45:45.000000000","2019-08-23T22:45:45.000000000",1020,2858598.0]
["2019-08-23T15:45:45.000000000","2019-08-23T22:45:45.000000000",1133,961.9448]
["2019-08-23T15:46:00.000000000","2019-08-23T22:46:00.000000000",1022,26.62235]
["2019-08-23T15:46:00.000000000","2019-08-23T22:46:00.000000000",1130,793121445.4176]
["2019-08-23T15:46:15.000000000","2019-08-23T22:46:15.000000000",1021,276.7985]
["2019-08-23T15:46:15.000000000","2019-08-23T22:46:15.000000000",1016,479500.0]
["2019-08-23T15:46:30.000000000","2019-08-23T22:46:30.000000000",1019,24200.199999999997]
["2019-08-23T15:46:30.000000000","2019-08-23T22:46:30.000000000",1018,479508.30000000005]
["2019-08-23T15:46:45.000000000","2019-08-23T22:46:45.000000000",1017,479984.39999999997]
["2019-08-23T15:46:45.000000000","2019-08-23T22:46:45.000000000",1020,2858598.0]
["2019-08-23T15:46:45.000000000","2019-08-23T22:46:45.000000000",1133,959.3927]
["2019-08-23T15:47:00.000000000","2019-08-23T22:47:00.000000000",1022,26.14058]
["2019-08-23T15:47:00.000000000","2019-08-23T22:47:00.000000000",1130,790233975.5778]
["2019-08-23T15:47:15.000000000","2019-08-23T22:47:15.000000000",1021,276.4211]
["2019-08-23T15:47:15.000000000","2019-08-23T22:47:15.000000000",1016,479700.0]
["2019-08-23T15:47:30.000000000","2019-08-23T22:47:30.000000000",1019,24200.199999999997]
["2019-08-23T15:47:30.000000000","2019-08-23T22:47:30.000000000",1018,479562.5]
["2019-08-23T15:47:45.000000000","2019-08-23T22:47:45.000000000",1017,479794.8]
["2019-08-23T15:47:45.000000000","2019-08-23T22:47:45.000000000",1020,2858599.0]
["2019-08-23T15:47:45.000000000","2019-08-23T22:47:45.000000000",1133,959.3115]
["2019-08-23T15:48:00.000000000","2019-08-23T22:48:00.000000000",1022,25.53894]
["2019-08-23T15:48:00.000000000","2019-08-23T22:48:00.000000000",1130,791713005.2816]
["2019-08-23T15:48:15.000000000","2019-08-23T22:48:15.000000000",1021,276.9704]
["2019-08-23T15:48:15.000000000","2019-08-23T22:48:15.000000000",1130,791747308.4696]
["2019-08-23T15:48:30.000000000","2019-08-23T22:48:30.000000000",1021,276.8496]
["2019-08-23T15:48:30.000000000","2019-08-23T22:48:30.000000000",1016,479700.0]
["2019-08-23T15:48:45.000000000","2019-08-23T22:48:45.000000000",1019,24200.199999999997]
["2019-08-23T15:48:45.000000000","2019-08-23T22:48:45.000000000",1018,479329.2]
["2019-08-23T15:49:00.000000000","2019-08-23T22:49:00.000000000",1017,479984.39999999997]
["2019-08-23T15:49:00.000000000","2019-08-23T22:49:00.000000000",1020,2858599.0]
["2019-08-23T15:49:00.000000000","2019-08-23T22:49:00.000000000",1133,959.0907]
["2019-08-23T15:49:15.000000000","2019-08-23T22:49:15.000000000",1022,24.9085]
["2019-08-23T15:49:15.000000000","2019-08-23T22:49:15.000000000",1130,791230473.7704]
["2019-08-23T15:49:30.000000000","2019-08-23T22:49:30.000000000",1021,276.7008]
["2019-08-23T15:49:30.000000000","2019-08-23T22:49:30.000000000",1016,479800.0]
["2019-08-23T15:49:45.000000000","2019-08-23T22:49:45.000000000",1019,24200.199999999997]
["2019-08-23T15:49:45.000000000","2019-08-23T22:49:45.000000000",1018,479233.3]
["2019-08-23T15:50:00.000000000","2019-08-23T22:50:00.000000000",1017,479930.2]
["2019-08-23T15:50:00.000000000","2019-08-23T22:50:00.000000000",1020,2858600.0]
["2019-08-23T15:50:00.000000000","2019-08-23T22:50:00.000000000",1133,959.1802]
["2019-08-23T15:50:15.000000000","2019-08-23T22:50:15.000000000",1022,24.20924]
["2019-08-23T15:50:15.000000000","2019-08-23T22:50:15.000000000",1130,791231036.42]
["2019-08-23T15:50:30.000000000","2019-08-23T22:50:30.000000000",1021,276.7009]
["2019-08-23T15:50:30.000000000","2019-08-23T22:50:30.000000000",1016,479400.0]
["2019-08-23T15:50:45.000000000","2019-08-23T22:50:45.000000000",1019,24200.199999999997]
["2019-08-23T15:50:45.000000000","2019-08-23T22:50:45.000000000",1018,479020.8]
["2019-08-23T15:51:00.000000000","2019-08-23T22:51:00.000000000",1017,479984.39999999997]
["2019-08-23T15:51:00.000000000","2019-08-23T22:51:00.000000000",1020,2858600.0]
["2019-08-23T15:51:00.000000000","2019-08-23T22:51:00.000000000",1133,959.1281]
["2019-08-23T15:51:15.000000000","2019-08-23T22:51:15.000000000",1022,24.00933]
["2019-08-23T15:51:15.000000000","2019-08-23T22:51:15.000000000",1130,790265973.06]
["2019-08-23T15:51:30.000000000","2019-08-23T22:51:30.000000000",1021,276.5143]
["2019-08-23T15:51:30.000000000","2019-08-23T22:51:30.000000000",1016,479900.0]
["2019-08-23T15:51:45.000000000","2019-08-23T22:51:45.000000000",1019,24200.199999999997]
["2019-08-23T15:51:45.000000000","2019-08-23T22:51:45.000000000",1018,479281.3]
["2019-08-23T15:52:00.000000000","2019-08-23T22:52:00.000000000",1017,479921.89999999997]
["2019-08-23T15:52:00.000000000","2019-08-23T22:52:00.000000000",1020,2858600.0]
["2019-08-23T15:52:00.000000000","2019-08-23T22:52:00.000000000",1133,959.4323]
["2019-08-23T15:52:15.000000000","2019-08-23T22:52:15.000000000",1022,23.49214]
["2019-08-23T15:52:15.000000000","2019-08-23T22:52:15.000000000",1130,791548341.02]
["2019-08-23T15:52:30.000000000","2019-08-23T22:52:30.000000000",1021,276.9317]
["2019-08-23T15:52:30.000000000","2019-08-23T22:52:30.000000000",1016,480300.0]
["2019-08-23T15:52:45.000000000","2019-08-23T22:52:45.000000000",1019,24200.199999999997]
["2019-08-23T15:52:45.000000000","2019-08-23T22:52:45.000000000",1018,479385.4]
["2019-08-23T15:53:00.000000000","2019-08-23T22:53:00.000000000",1017,479876.0]
["2019-08-23T15:53:00.000000000","2019-08-23T22:53:00.000000000",1020,2858600.0]
["2019-08-23T15:53:00.000000000","2019-08-23T22:53:00.000000000",1133,959.2656]
["2019-08-23T15:53:15.000000000","2019-08-23T22:53:15.000000000",1022,23.08812]
["2019-08-23T15:53:15.000000000","2019-08-23T22:53:15.000000000",1130,790894579.2]
["2019-08-23T15:53:30.000000000","2019-08-23T22:53:30.000000000",1021,276.6564]
["2019-08-23T15:53:30.000000000","2019-08-23T22:53:30.000000000",1016,479900.0]
["2019-08-23T15:53:45.000000000","2019-08-23T22:53:45.000000000",1019,24200.199999999997]
["2019-08-23T15:53:45.000000000","2019-08-23T22:53:45.000000000",1018,479595.8]
["2019-08-23T15:54:00.000000000","2019-08-23T22:54:00.000000000",1017,479876.0]
["2019-08-23T15:54:00.000000000","2019-08-23T22:54:00.000000000",1020,2858601.0]
["2019-08-23T15:54:00.000000000","2019-08-23T22:54:00.000000000",1133,959.426]
["2019-08-23T15:54:15.000000000","2019-08-23T22:54:15.000000000",1022,22.77503]
["2019-08-23T15:54:15.000000000","2019-08-23T22:54:15.000000000",1130,791783309.0628]
["2019-08-23T15:54:30.000000000","2019-08-23T22:54:30.000000000",1021,277.2115]
["2019-08-23T15:54:30.000000000","2019-08-23T22:54:30.000000000",1016,480400.0]
["2019-08-23T15:54:45.000000000","2019-08-23T22:54:45.000000000",1019,24200.199999999997]
["2019-08-23T15:54:45.000000000","2019-08-23T22:54:45.000000000",1018,479622.9]
["2019-08-23T15:55:00.000000000","2019-08-23T22:55:00.000000000",1017,479198.89999999997]
["2019-08-23T15:55:00.000000000","2019-08-23T22:55:00.000000000",1020,2858601.0]
["2019-08-23T15:55:00.000000000","2019-08-23T22:55:00.000000000",1133,958.9364]
["2019-08-23T15:55:15.000000000","2019-08-23T22:55:15.000000000",1022,22.39327]
["2019-08-23T15:55:15.000000000","2019-08-23T22:55:15.000000000",1130,791542328.9985]
["2019-08-23T15:55:30.000000000","2019-08-23T22:55:30.000000000",1021,276.7897]
["2019-08-23T15:55:30.000000000","2019-08-23T22:55:30.000000000",1016,479900.0]
["2019-08-23T15:55:45.000000000","2019-08-23T22:55:45.000000000",1019,24200.199999999997]
["2019-08-23T15:55:45.000000000","2019-08-23T22:55:45.000000000",1018,478177.1]
["2019-08-23T15:56:00.000000000","2019-08-23T22:56:00.000000000",1017,479857.3]
["2019-08-23T15:56:00.000000000","2019-08-23T22:56:00.000000000",1020,2858601.0]
["2019-08-23T15:56:00.000000000","2019-08-23T22:56:00.000000000",1133,959.3135]
["2019-08-23T15:56:15.000000000","2019-08-23T22:56:15.000000000",1022,22.02697]
["2019-08-23T15:56:15.000000000","2019-08-23T22:56:15.000000000",1130,792113754.5766]
["2019-08-23T15:56:30.000000000","2019-08-23T22:56:30.000000000",1021,277.116]
["2019-08-23T15:56:30.000000000","2019-08-23T22:56:30.000000000",1016,479700.0]
["2019-08-23T15:56:45.000000000","2019-08-23T22:56:45.000000000",1019,24200.199999999997]
["2019-08-23T15:56:45.000000000","2019-08-23T22:56:45.000000000",1018,479035.7]
["2019-08-23T15:57:00.000000000","2019-08-23T22:57:00.000000000",1017,479456.2]
["2019-08-23T15:57:00.000000000","2019-08-23T22:57:00.000000000",1020,2858602.0]
["2019-08-23T15:57:00.000000000","2019-08-23T22:57:00.000000000",1133,956.7062]
["2019-08-23T15:57:15.000000000","2019-08-23T22:57:15.000000000",1022,21.64068]
["2019-08-23T15:57:15.000000000","2019-08-23T22:57:15.000000000",1130,789733682.5514]
["2019-08-23T15:57:30.000000000","2019-08-23T22:57:30.000000000",1021,276.157]
["2019-08-23T15:57:30.000000000","2019-08-23T22:57:30.000000000",1016,479600.0]
["2019-08-23T15:57:45.000000000","2019-08-23T22:57:45.000000000",1019,24200.199999999997]
["2019-08-23T15:57:45.000000000","2019-08-23T22:57:45.000000000",1018,477420.8]
["2019-08-23T15:58:00.000000000","2019-08-23T22:58:00.000000000",1017,479826.0]
["2019-08-23T15:58:00.000000000","2019-08-23T22:58:00.000000000",1020,2858602.0]
["2019-08-23T15:58:00.000000000","2019-08-23T22:58:00.000000000",1133,958.2656]
["2019-08-23T15:58:15.000000000","2019-08-23T22:58:15.000000000",1022,21.27213]
["2019-08-23T15:58:15.000000000","2019-08-23T22:58:15.000000000",1130,790089292.6402]
["2019-08-23T15:58:30.000000000","2019-08-23T22:58:30.000000000",1021,276.55]
["2019-08-23T15:58:30.000000000","2019-08-23T22:58:30.000000000",1016,479700.0]
["2019-08-23T15:58:45.000000000","2019-08-23T22:58:45.000000000",1019,24200.199999999997]
["2019-08-23T15:58:45.000000000","2019-08-23T22:58:45.000000000",1018,479085.39999999997]
["2019-08-23T15:59:00.000000000","2019-08-23T22:59:00.000000000",1017,478874.0]
["2019-08-23T15:59:00.000000000","2019-08-23T22:59:00.000000000",1020,2858602.0]
["2019-08-23T15:59:00.000000000","2019-08-23T22:59:00.000000000",1133,957.6594]
["2019-08-23T15:59:15.000000000","2019-08-23T22:59:15.000000000",1022,20.95909]
["2019-08-23T15:59:15.000000000","2019-08-23T22:59:15.000000000",1130,790514366.7576]
["2019-08-23T15:59:30.000000000","2019-08-23T22:59:30.000000000",1021,276.5766]
["2019-08-23T15:59:30.000000000","2019-08-23T22:59:30.000000000",1016,479700.0]
["2019-08-23T15:59:45.000000000","2019-08-23T22:59:45.000000000",1019,24200.199999999997]
["2019-08-23T15:59:45.000000000","2019-08-23T22:59:45.000000000",1018,479345.8]
["2019-08-23T16:00:00.000000000","2019-08-23T23:00:00.000000000",1017,479984.39999999997]
["2019-08-23T16:00:00.000000000","2019-08-23T23:00:00.000000000",1020,2858603.0]
["2019-08-23T16:00:00.000000000","2019-08-23T23:00:00.000000000",1133,959.2511]
["2019-08-23T16:00:15.000000000","2019-08-23T23:00:15.000000000",1022,20.53737]
["2019-08-23T16:00:15.000000000","2019-08-23T23:00:15.000000000",1130,790394010.2498]
["2019-08-23T16:00:30.000000000","2019-08-23T23:00:30.000000000",1021,276.732]
["2019-08-23T16:00:30.000000000","2019-08-23T23:00:30.000000000",1016,479600.0]
["2019-08-23T16:00:45.000000000","2019-08-23T23:00:45.000000000",1019,24200.199999999997]
["2019-08-23T16:00:45.000000000","2019-08-23T23:00:45.000000000",1018,479533.3]
["2019-08-23T16:01:00.000000000","2019-08-23T23:01:00.000000000",1017,479104.2]
["2019-08-23T16:01:00.000000000","2019-08-23T23:01:00.000000000",1020,2858603.0]
["2019-08-23T16:01:00.000000000","2019-08-23T23:01:00.000000000",1133,958.523]
["2019-08-23T16:01:15.000000000","2019-08-23T23:01:15.000000000",1022,20.19321]
["2019-08-23T16:01:15.000000000","2019-08-23T23:01:15.000000000",1130,791726976.8287]
["2019-08-23T16:01:30.000000000","2019-08-23T23:01:30.000000000",1021,276.6099]
["2019-08-23T16:01:30.000000000","2019-08-23T23:01:30.000000000",1016,479700.0]
["2019-08-23T16:01:45.000000000","2019-08-23T23:01:45.000000000",1019,24200.199999999997]
["2019-08-23T16:01:45.000000000","2019-08-23T23:01:45.000000000",1018,479483.3]
["2019-08-23T16:02:00.000000000","2019-08-23T23:02:00.000000000",1017,479932.3]
["2019-08-23T16:02:00.000000000","2019-08-23T23:02:00.000000000",1020,2858603.0]
["2019-08-23T16:02:00.000000000","2019-08-23T23:02:00.000000000",1133,959.6615]
["2019-08-23T16:02:15.000000000","2019-08-23T23:02:15.000000000",1022,20.25979]
["2019-08-23T16:02:15.000000000","2019-08-23T23:02:15.000000000",1130,790857103.9358]
["2019-08-23T16:02:30.000000000","2019-08-23T23:02:30.000000000",1021,276.9761]
["2019-08-23T16:02:30.000000000","2019-08-23T23:02:30.000000000",1016,479500.0]
["2019-08-23T16:02:45.000000000","2019-08-23T23:02:45.000000000",1019,24200.199999999997]
["2019-08-23T16:02:45.000000000","2019-08-23T23:02:45.000000000",1018,479620.8]
["2019-08-23T16:03:00.000000000","2019-08-23T23:03:00.000000000",1017,479754.2]
["2019-08-23T16:03:00.000000000","2019-08-23T23:03:00.000000000",1020,2858604.0]
["2019-08-23T16:03:00.000000000","2019-08-23T23:03:00.000000000",1133,959.5688]
["2019-08-23T16:03:15.000000000","2019-08-23T23:03:15.000000000",1022,20.10448]
["2019-08-23T16:03:15.000000000","2019-08-23T23:03:15.000000000",1130,791314471.374]
["2019-08-23T16:03:30.000000000","2019-08-23T23:03:30.000000000",1021,276.8629]
["2019-08-23T16:03:30.000000000","2019-08-23T23:03:30.000000000",1016,480000.0]
["2019-08-23T16:03:45.000000000","2019-08-23T23:03:45.000000000",1019,24200.199999999997]
["2019-08-23T16:03:45.000000000","2019-08-23T23:03:45.000000000",1018,478154.2]
["2019-08-23T16:04:00.000000000","2019-08-23T23:04:00.000000000",1017,481717.69999999995]
["2019-08-23T16:04:00.000000000","2019-08-23T23:04:00.000000000",1020,2858604.0]
["2019-08-23T16:04:00.000000000","2019-08-23T23:04:00.000000000",1133,959.9052]
["2019-08-23T16:04:15.000000000","2019-08-23T23:04:15.000000000",1022,20.41522]
["2019-08-23T16:04:15.000000000","2019-08-23T23:04:15.000000000",1130,791377932.3828]
["2019-08-23T16:04:30.000000000","2019-08-23T23:04:30.000000000",1021,277.0871]
["2019-08-23T16:04:30.000000000","2019-08-23T23:04:30.000000000",1016,480200.0]
["2019-08-23T16:04:45.000000000","2019-08-23T23:04:45.000000000",1019,24200.199999999997]
["2019-08-23T16:04:45.000000000","2019-08-23T23:04:45.000000000",1018,478308.3]
["2019-08-23T16:05:00.000000000","2019-08-23T23:05:00.000000000",1017,481895.8]
["2019-08-23T16:05:00.000000000","2019-08-23T23:05:00.000000000",1020,2858604.0]
["2019-08-23T16:05:00.000000000","2019-08-23T23:05:00.000000000",1133,961.3937]
["2019-08-23T16:05:15.000000000","2019-08-23T23:05:15.000000000",1022,20.8649]
["2019-08-23T16:05:15.000000000","2019-08-23T23:05:15.000000000",1130,792211215.4488]
["2019-08-23T16:05:30.000000000","2019-08-23T23:05:30.000000000",1021,277.1493]
["2019-08-23T16:05:30.000000000","2019-08-23T23:05:30.000000000",1016,480900.0]
["2019-08-23T16:05:45.000000000","2019-08-23T23:05:45.000000000",1019,24200.199999999997]
["2019-08-23T16:05:45.000000000","2019-08-23T23:05:45.000000000",1018,478270.8]
["2019-08-23T16:06:00.000000000","2019-08-23T23:06:00.000000000",1017,481352.10000000003]
["2019-08-23T16:06:00.000000000","2019-08-23T23:06:00.000000000",1020,2858605.0]
["2019-08-23T16:06:00.000000000","2019-08-23T23:06:00.000000000",1133,959.8604]
["2019-08-23T16:06:15.000000000","2019-08-23T23:06:15.000000000",1022,21.51192]
["2019-08-23T16:06:15.000000000","2019-08-23T23:06:15.000000000",1130,792469910.473]
["2019-08-23T16:06:30.000000000","2019-08-23T23:06:30.000000000",1021,277.3291]
["2019-08-23T16:06:30.000000000","2019-08-23T23:06:30.000000000",1016,480600.0]
["2019-08-23T16:06:45.000000000","2019-08-23T23:06:45.000000000",1019,24200.199999999997]
["2019-08-23T16:06:45.000000000","2019-08-23T23:06:45.000000000",1018,478120.8]
["2019-08-23T16:07:00.000000000","2019-08-23T23:07:00.000000000",1017,481717.69999999995]
["2019-08-23T16:07:00.000000000","2019-08-23T23:07:00.000000000",1020,2858605.0]
["2019-08-23T16:07:00.000000000","2019-08-23T23:07:00.000000000",1133,959.9864]
["2019-08-23T16:07:15.000000000","2019-08-23T23:07:15.000000000",1022,22.50424]
["2019-08-23T16:07:15.000000000","2019-08-23T23:07:15.000000000",1130,792869543.452]
["2019-08-23T16:07:30.000000000","2019-08-23T23:07:30.000000000",1021,277.3669]
["2019-08-23T16:07:30.000000000","2019-08-23T23:07:30.000000000",1016,480700.0]
["2019-08-23T16:07:45.000000000","2019-08-23T23:07:45.000000000",1019,24200.199999999997]
["2019-08-23T16:07:45.000000000","2019-08-23T23:07:45.000000000",1018,478520.8]
["2019-08-23T16:08:00.000000000","2019-08-23T23:08:00.000000000",1017,481821.9]
["2019-08-23T16:08:00.000000000","2019-08-23T23:08:00.000000000",1020,2858605.0]
["2019-08-23T16:08:00.000000000","2019-08-23T23:08:00.000000000",1133,961.9656]
["2019-08-23T16:08:15.000000000","2019-08-23T23:08:15.000000000",1022,23.60983]
["2019-08-23T16:08:15.000000000","2019-08-23T23:08:15.000000000",1130,792565102.0195]
["2019-08-23T16:08:30.000000000","2019-08-23T23:08:30.000000000",1021,277.2026]
["2019-08-23T16:08:30.000000000","2019-08-23T23:08:30.000000000",1016,480800.0]
["2019-08-23T16:08:45.000000000","2019-08-23T23:08:45.000000000",1019,24200.199999999997]
["2019-08-23T16:08:45.000000000","2019-08-23T23:08:45.000000000",1018,480841.7]
["2019-08-23T16:09:00.000000000","2019-08-23T23:09:00.000000000",1017,481984.39999999997]
["2019-08-23T16:09:00.000000000","2019-08-23T23:09:00.000000000",1020,2858605.0]
["2019-08-23T16:09:00.000000000","2019-08-23T23:09:00.000000000",1133,962.8594]
["2019-08-23T16:09:15.000000000","2019-08-23T23:09:15.000000000",1022,25.03721]
["2019-08-23T16:09:15.000000000","2019-08-23T23:09:15.000000000",1130,793904064.4652]
["2019-08-23T16:09:30.000000000","2019-08-23T23:09:30.000000000",1021,277.8797]
["2019-08-23T16:09:30.000000000","2019-08-23T23:09:30.000000000",1016,481100.0]
["2019-08-23T16:09:45.000000000","2019-08-23T23:09:45.000000000",1019,24200.199999999997]
["2019-08-23T16:09:45.000000000","2019-08-23T23:09:45.000000000",1018,480400.0]
["2019-08-23T16:10:00.000000000","2019-08-23T23:10:00.000000000",1017,481984.39999999997]
["2019-08-23T16:10:00.000000000","2019-08-23T23:10:00.000000000",1020,2858606.0]
["2019-08-23T16:10:00.000000000","2019-08-23T23:10:00.000000000",1133,963.0761]
["2019-08-23T16:10:15.000000000","2019-08-23T23:10:15.000000000",1022,27.32164]
["2019-08-23T16:10:15.000000000","2019-08-23T23:10:15.000000000",1130,793326626.0532]
["2019-08-23T16:10:30.000000000","2019-08-23T23:10:30.000000000",1021,277.5222]
["2019-08-23T16:10:30.000000000","2019-08-23T23:10:30.000000000",1016,481400.0]
["2019-08-23T16:10:45.000000000","2019-08-23T23:10:45.000000000",1019,24200.199999999997]
["2019-08-23T16:10:45.000000000","2019-08-23T23:10:45.000000000",1018,481243.7]
["2019-08-23T16:11:00.000000000","2019-08-23T23:11:00.000000000",1017,481886.39999999997]
["2019-08-23T16:11:00.000000000","2019-08-23T23:11:00.000000000",1020,2858606.0]
["2019-08-23T16:11:00.000000000","2019-08-23T23:11:00.000000000",1133,963.3114]
["2019-08-23T16:11:15.000000000","2019-08-23T23:11:15.000000000",1022,29.49056]
["2019-08-23T16:11:15.000000000","2019-08-23T23:11:15.000000000",1130,793942369.7856]
["2019-08-23T16:11:30.000000000","2019-08-23T23:11:30.000000000",1021,278.044]
["2019-08-23T16:11:30.000000000","2019-08-23T23:11:30.000000000",1016,481600.0]
["2019-08-23T16:11:45.000000000","2019-08-23T23:11:45.000000000",1019,24200.199999999997]
["2019-08-23T16:11:45.000000000","2019-08-23T23:11:45.000000000",1018,481618.7]
["2019-08-23T16:12:00.000000000","2019-08-23T23:12:00.000000000",1017,481984.39999999997]
["2019-08-23T16:12:00.000000000","2019-08-23T23:12:00.000000000",1020,2858607.0]
["2019-08-23T16:12:00.000000000","2019-08-23T23:12:00.000000000",1133,963.7844]
["2019-08-23T16:12:15.000000000","2019-08-23T23:12:15.000000000",1022,31.76614]
["2019-08-23T16:12:15.000000000","2019-08-23T23:12:15.000000000",1130,794304547.1694]
["2019-08-23T16:12:30.000000000","2019-08-23T23:12:30.000000000",1021,277.7554]
["2019-08-23T16:12:30.000000000","2019-08-23T23:12:30.000000000",1016,481800.0]
["2019-08-23T16:12:45.000000000","2019-08-23T23:12:45.000000000",1019,24200.199999999997]
["2019-08-23T16:12:45.000000000","2019-08-23T23:12:45.000000000",1018,481689.6]
["2019-08-23T16:13:00.000000000","2019-08-23T23:13:00.000000000",1017,481984.39999999997]
["2019-08-23T16:13:00.000000000","2019-08-23T23:13:00.000000000",1020,2858607.0]
["2019-08-23T16:13:00.000000000","2019-08-23T23:13:00.000000000",1133,963.6407]
["2019-08-23T16:13:15.000000000","2019-08-23T23:13:15.000000000",1022,33.56648]
["2019-08-23T16:13:15.000000000","2019-08-23T23:13:15.000000000",1130,794437472.3949]
["2019-08-23T16:13:30.000000000","2019-08-23T23:13:30.000000000",1021,278.0063]
["2019-08-23T16:13:30.000000000","2019-08-23T23:13:30.000000000",1016,481400.0]
["2019-08-23T16:13:45.000000000","2019-08-23T23:13:45.000000000",1019,24200.199999999997]
["2019-08-23T16:13:45.000000000","2019-08-23T23:13:45.000000000",1018,481733.3]
["2019-08-23T16:14:00.000000000","2019-08-23T23:14:00.000000000",1017,481984.39999999997]
["2019-08-23T16:14:00.000000000","2019-08-23T23:14:00.000000000",1020,2858608.0]
["2019-08-23T16:14:00.000000000","2019-08-23T23:14:00.000000000",1133,963.6656]
["2019-08-23T16:14:15.000000000","2019-08-23T23:14:15.000000000",1022,35.48678]
["2019-08-23T16:14:15.000000000","2019-08-23T23:14:15.000000000",1130,794932861.2112]
["2019-08-23T16:14:30.000000000","2019-08-23T23:14:30.000000000",1021,277.8797]
["2019-08-23T16:14:30.000000000","2019-08-23T23:14:30.000000000",1016,481800.0]
["2019-08-23T16:14:45.000000000","2019-08-23T23:14:45.000000000",1019,24200.199999999997]
["2019-08-23T16:14:45.000000000","2019-08-23T23:14:45.000000000",1018,480383.30000000005]
["2019-08-23T16:15:00.000000000","2019-08-23T23:15:00.000000000",1017,481984.39999999997]
["2019-08-23T16:15:00.000000000","2019-08-23T23:15:00.000000000",1020,2858608.0]
["2019-08-23T16:15:00.000000000","2019-08-23T23:15:00.000000000",1133,962.0302]
["2019-08-23T16:15:15.000000000","2019-08-23T23:15:15.000000000",1022,37.31388]
["2019-08-23T16:15:15.000000000","2019-08-23T23:15:15.000000000",1130,794856822.2384]
["2019-08-23T16:15:30.000000000","2019-08-23T23:15:30.000000000",1021,278.0351]
["2019-08-23T16:15:30.000000000","2019-08-23T23:15:30.000000000",1016,482100.0]
["2019-08-23T16:15:45.000000000","2019-08-23T23:15:45.000000000",1019,24200.199999999997]
["2019-08-23T16:15:45.000000000","2019-08-23T23:15:45.000000000",1018,475810.3]
["2019-08-23T16:16:00.000000000","2019-08-23T23:16:00.000000000",1019,24200.199999999997]
["2019-08-23T16:16:00.000000000","2019-08-23T23:16:00.000000000",1018,474833.3]
["2019-08-23T16:16:15.000000000","2019-08-23T23:16:15.000000000",1017,477955.2]
["2019-08-23T16:16:15.000000000","2019-08-23T23:16:15.000000000",1020,2858609.0]
["2019-08-23T16:16:15.000000000","2019-08-23T23:16:15.000000000",1133,952.8302]
["2019-08-23T16:16:30.000000000","2019-08-23T23:16:30.000000000",1022,39.43173]
["2019-08-23T16:16:30.000000000","2019-08-23T23:16:30.000000000",1130,786594576.8421]
["2019-08-23T16:16:45.000000000","2019-08-23T23:16:45.000000000",1021,275.0581]
["2019-08-23T16:16:45.000000000","2019-08-23T23:16:45.000000000",1016,476400.0]
["2019-08-23T16:17:00.000000000","2019-08-23T23:17:00.000000000",1019,24200.199999999997]
["2019-08-23T16:17:00.000000000","2019-08-23T23:17:00.000000000",1018,477102.10000000003]
["2019-08-23T16:17:15.000000000","2019-08-23T23:17:15.000000000",1017,476075.0]
["2019-08-23T16:17:15.000000000","2019-08-23T23:17:15.000000000",1020,2858609.0]
["2019-08-23T16:17:15.000000000","2019-08-23T23:17:15.000000000",1133,951.4833]
["2019-08-23T16:17:30.000000000","2019-08-23T23:17:30.000000000",1022,40.19319]
["2019-08-23T16:17:30.000000000","2019-08-23T23:17:30.000000000",1130,786505388.2413]
["2019-08-23T16:17:45.000000000","2019-08-23T23:17:45.000000000",1021,275.2711]
["2019-08-23T16:17:45.000000000","2019-08-23T23:17:45.000000000",1016,476900.0]
["2019-08-23T16:18:00.000000000","2019-08-23T23:18:00.000000000",1019,24200.199999999997]
["2019-08-23T16:18:00.000000000","2019-08-23T23:18:00.000000000",1018,477238.80000000005]
["2019-08-23T16:18:15.000000000","2019-08-23T23:18:15.000000000",1017,477984.39999999997]
["2019-08-23T16:18:15.000000000","2019-08-23T23:18:15.000000000",1020,2858610.0]
["2019-08-23T16:18:15.000000000","2019-08-23T23:18:15.000000000",1133,955.0656]
["2019-08-23T16:18:30.000000000","2019-08-23T23:18:30.000000000",1022,41.36541]
["2019-08-23T16:18:30.000000000","2019-08-23T23:18:30.000000000",1130,787172291.229]
["2019-08-23T16:18:45.000000000","2019-08-23T23:18:45.000000000",1021,275.2379]
["2019-08-23T16:18:45.000000000","2019-08-23T23:18:45.000000000",1016,477300.0]
["2019-08-23T16:19:00.000000000","2019-08-23T23:19:00.000000000",1019,24200.199999999997]
["2019-08-23T16:19:00.000000000","2019-08-23T23:19:00.000000000",1018,477379.2]
["2019-08-23T16:19:15.000000000","2019-08-23T23:19:15.000000000",1017,477930.2]
["2019-08-23T16:19:15.000000000","2019-08-23T23:19:15.000000000",1020,2858610.0]
["2019-08-23T16:19:15.000000000","2019-08-23T23:19:15.000000000",1133,955.4823]
["2019-08-23T16:19:30.000000000","2019-08-23T23:19:30.000000000",1022,43.10583]
["2019-08-23T16:19:30.000000000","2019-08-23T23:19:30.000000000",1130,787051657.887]
["2019-08-23T16:19:45.000000000","2019-08-23T23:19:45.000000000",1021,275.411]
["2019-08-23T16:19:45.000000000","2019-08-23T23:19:45.000000000",1016,477200.0]
["2019-08-23T16:20:00.000000000","2019-08-23T23:20:00.000000000",1019,24200.199999999997]
["2019-08-23T16:20:00.000000000","2019-08-23T23:20:00.000000000",1018,477610.4]
["2019-08-23T16:20:15.000000000","2019-08-23T23:20:15.000000000",1017,477984.39999999997]
["2019-08-23T16:20:15.000000000","2019-08-23T23:20:15.000000000",1020,2858611.0]
["2019-08-23T16:20:15.000000000","2019-08-23T23:20:15.000000000",1133,955.8302]
["2019-08-23T16:20:30.000000000","2019-08-23T23:20:30.000000000",1022,44.31351]
["2019-08-23T16:20:30.000000000","2019-08-23T23:20:30.000000000",1130,788359461.8851]
["2019-08-23T16:20:45.000000000","2019-08-23T23:20:45.000000000",1021,275.6397]
["2019-08-23T16:20:45.000000000","2019-08-23T23:20:45.000000000",1016,477200.0]
["2019-08-23T16:21:00.000000000","2019-08-23T23:21:00.000000000",1019,24200.199999999997]
["2019-08-23T16:21:00.000000000","2019-08-23T23:21:00.000000000",1018,477520.8]
["2019-08-23T16:21:15.000000000","2019-08-23T23:21:15.000000000",1017,477712.5]
["2019-08-23T16:21:15.000000000","2019-08-23T23:21:15.000000000",1020,2858611.0]
["2019-08-23T16:21:15.000000000","2019-08-23T23:21:15.000000000",1133,955.5271]
["2019-08-23T16:21:30.000000000","2019-08-23T23:21:30.000000000",1022,43.95609]
["2019-08-23T16:21:30.000000000","2019-08-23T23:21:30.000000000",1130,787166267.1592]
["2019-08-23T16:21:45.000000000","2019-08-23T23:21:45.000000000",1021,275.5797]
["2019-08-23T16:21:45.000000000","2019-08-23T23:21:45.000000000",1016,477900.0]
["2019-08-23T16:22:00.000000000","2019-08-23T23:22:00.000000000",1019,24200.199999999997]
["2019-08-23T16:22:00.000000000","2019-08-23T23:22:00.000000000",1018,476585.39999999997]
["2019-08-23T16:22:15.000000000","2019-08-23T23:22:15.000000000",1017,477984.39999999997]
["2019-08-23T16:22:15.000000000","2019-08-23T23:22:15.000000000",1020,2858612.0]
["2019-08-23T16:22:15.000000000","2019-08-23T23:22:15.000000000",1133,955.2927]
["2019-08-23T16:22:30.000000000","2019-08-23T23:22:30.000000000",1022,49.91677]
["2019-08-23T16:22:30.000000000","2019-08-23T23:22:30.000000000",1130,789419139.2764]
["2019-08-23T16:22:45.000000000","2019-08-23T23:22:45.000000000",1021,276.1769]
["2019-08-23T16:22:45.000000000","2019-08-23T23:22:45.000000000",1016,478300.0]
["2019-08-23T16:23:00.000000000","2019-08-23T23:23:00.000000000",1019,24200.199999999997]
["2019-08-23T16:23:00.000000000","2019-08-23T23:23:00.000000000",1018,476397.89999999997]
["2019-08-23T16:23:15.000000000","2019-08-23T23:23:15.000000000",1017,477938.5]
["2019-08-23T16:23:15.000000000","2019-08-23T23:23:15.000000000",1020,2858613.0]
["2019-08-23T16:23:15.000000000","2019-08-23T23:23:15.000000000",1133,954.3802]
["2019-08-23T16:23:30.000000000","2019-08-23T23:23:30.000000000",1022,52.96044]
["2019-08-23T16:23:30.000000000","2019-08-23T23:23:30.000000000",1130,788562689.115]
["2019-08-23T16:23:45.000000000","2019-08-23T23:23:45.000000000",1021,275.895]
["2019-08-23T16:23:45.000000000","2019-08-23T23:23:45.000000000",1016,478300.0]
["2019-08-23T16:24:00.000000000","2019-08-23T23:24:00.000000000",1019,24200.199999999997]
["2019-08-23T16:24:00.000000000","2019-08-23T23:24:00.000000000",1018,476662.5]
["2019-08-23T16:24:15.000000000","2019-08-23T23:24:15.000000000",1017,479824.8]
["2019-08-23T16:24:15.000000000","2019-08-23T23:24:15.000000000",1020,2858614.0]
["2019-08-23T16:24:30.000000000","2019-08-23T23:24:30.000000000",1017,479799.0]
["2019-08-23T16:24:30.000000000","2019-08-23T23:24:30.000000000",1020,2858614.0]
["2019-08-23T16:24:30.000000000","2019-08-23T23:24:30.000000000",1133,956.3198]
["2019-08-23T16:24:45.000000000","2019-08-23T23:24:45.000000000",1022,53.12469]
["2019-08-23T16:24:45.000000000","2019-08-23T23:24:45.000000000",1130,789749861.5028]
["2019-08-23T16:25:00.000000000","2019-08-23T23:25:00.000000000",1021,276.0992]
["2019-08-23T16:25:00.000000000","2019-08-23T23:25:00.000000000",1016,478700.0]
["2019-08-23T16:25:15.000000000","2019-08-23T23:25:15.000000000",1019,24200.199999999997]
["2019-08-23T16:25:15.000000000","2019-08-23T23:25:15.000000000",1018,476702.1]
["2019-08-23T16:25:30.000000000","2019-08-23T23:25:30.000000000",1017,479984.39999999997]
["2019-08-23T16:25:30.000000000","2019-08-23T23:25:30.000000000",1020,2858615.0]
["2019-08-23T16:25:30.000000000","2019-08-23T23:25:30.000000000",1133,958.1469]
["2019-08-23T16:25:45.000000000","2019-08-23T23:25:45.000000000",1022,53.89726]
["2019-08-23T16:25:45.000000000","2019-08-23T23:25:45.000000000",1130,789547176.108]
["2019-08-23T16:26:00.000000000","2019-08-23T23:26:00.000000000",1021,276.3945]
["2019-08-23T16:26:00.000000000","2019-08-23T23:26:00.000000000",1016,479100.0]
["2019-08-23T16:26:15.000000000","2019-08-23T23:26:15.000000000",1019,24200.199999999997]
["2019-08-23T16:26:15.000000000","2019-08-23T23:26:15.000000000",1018,479285.39999999997]
["2019-08-23T16:26:30.000000000","2019-08-23T23:26:30.000000000",1017,479876.0]
["2019-08-23T16:26:30.000000000","2019-08-23T23:26:30.000000000",1020,2858615.0]
["2019-08-23T16:26:30.000000000","2019-08-23T23:26:30.000000000",1133,959.2656]
["2019-08-23T16:26:45.000000000","2019-08-23T23:26:45.000000000",1022,58.80793]
["2019-08-23T16:26:45.000000000","2019-08-23T23:26:45.000000000",1130,791324082.1512]
["2019-08-23T16:27:00.000000000","2019-08-23T23:27:00.000000000",1021,276.7719]
["2019-08-23T16:27:00.000000000","2019-08-23T23:27:00.000000000",1016,479300.0]
["2019-08-23T16:27:15.000000000","2019-08-23T23:27:15.000000000",1019,24200.199999999997]
["2019-08-23T16:27:15.000000000","2019-08-23T23:27:15.000000000",1018,479718.8]
["2019-08-23T16:27:30.000000000","2019-08-23T23:27:30.000000000",1017,479984.39999999997]
["2019-08-23T16:27:30.000000000","2019-08-23T23:27:30.000000000",1020,2858616.0]
["2019-08-23T16:27:30.000000000","2019-08-23T23:27:30.000000000",1133,959.7948]
["2019-08-23T16:27:45.000000000","2019-08-23T23:27:45.000000000",1022,68.83337]
["2019-08-23T16:27:45.000000000","2019-08-23T23:27:45.000000000",1130,791032503.3192]
["2019-08-23T16:28:00.000000000","2019-08-23T23:28:00.000000000",1021,276.7808]
["2019-08-23T16:28:00.000000000","2019-08-23T23:28:00.000000000",1016,479700.0]
["2019-08-23T16:28:15.000000000","2019-08-23T23:28:15.000000000",1019,24200.199999999997]
["2019-08-23T16:28:15.000000000","2019-08-23T23:28:15.000000000",1018,478056.2]
["2019-08-23T16:28:30.000000000","2019-08-23T23:28:30.000000000",1017,479723.2]
["2019-08-23T16:28:30.000000000","2019-08-23T23:28:30.000000000",1020,2858617.0]
["2019-08-23T16:28:45.000000000","2019-08-23T23:28:45.000000000",1017,479716.7]
["2019-08-23T16:28:45.000000000","2019-08-23T23:28:45.000000000",1020,2858617.0]
["2019-08-23T16:28:45.000000000","2019-08-23T23:28:45.000000000",1133,959.2292]
["2019-08-23T16:29:00.000000000","2019-08-23T23:29:00.000000000",1022,74.46996]
["2019-08-23T16:29:00.000000000","2019-08-23T23:29:00.000000000",1130,792181649.469]
["2019-08-23T16:29:15.000000000","2019-08-23T23:29:15.000000000",1021,276.5388]
["2019-08-23T16:29:15.000000000","2019-08-23T23:29:15.000000000",1016,478600.0]
["2019-08-23T16:29:30.000000000","2019-08-23T23:29:30.000000000",1019,24200.199999999997]
["2019-08-23T16:29:30.000000000","2019-08-23T23:29:30.000000000",1018,479291.7]
["2019-08-23T16:29:45.000000000","2019-08-23T23:29:45.000000000",1017,479650.0]
["2019-08-23T16:29:45.000000000","2019-08-23T23:29:45.000000000",1020,2858618.0]
["2019-08-23T16:29:45.000000000","2019-08-23T23:29:45.000000000",1133,958.9104]
["2019-08-23T16:30:00.000000000","2019-08-23T23:30:00.000000000",1022,59.44501]
["2019-08-23T16:30:00.000000000","2019-08-23T23:30:00.000000000",1130,790468184.499]
["2019-08-23T16:30:15.000000000","2019-08-23T23:30:15.000000000",1021,276.6498]
["2019-08-23T16:30:15.000000000","2019-08-23T23:30:15.000000000",1016,479400.0]
["2019-08-23T16:30:30.000000000","2019-08-23T23:30:30.000000000",1019,24200.199999999997]
["2019-08-23T16:30:30.000000000","2019-08-23T23:30:30.000000000",1018,479435.4]
["2019-08-23T16:30:45.000000000","2019-08-23T23:30:45.000000000",1017,479962.10000000003]
["2019-08-23T16:30:45.000000000","2019-08-23T23:30:45.000000000",1020,2858619.0]
["2019-08-23T16:31:00.000000000","2019-08-23T23:31:00.000000000",1017,479984.39999999997]
["2019-08-23T16:31:00.000000000","2019-08-23T23:31:00.000000000",1020,2858619.0]
["2019-08-23T16:31:00.000000000","2019-08-23T23:31:00.000000000",1133,959.4865]
["2019-08-23T16:31:15.000000000","2019-08-23T23:31:15.000000000",1022,59.02546]
["2019-08-23T16:31:15.000000000","2019-08-23T23:31:15.000000000",1130,790804920.594]
["2019-08-23T16:31:30.000000000","2019-08-23T23:31:30.000000000",1021,276.5167]
["2019-08-23T16:31:30.000000000","2019-08-23T23:31:30.000000000",1016,479400.0]
["2019-08-23T16:31:45.000000000","2019-08-23T23:31:45.000000000",1019,24200.199999999997]
["2019-08-23T16:31:45.000000000","2019-08-23T23:31:45.000000000",1018,479572.9]
["2019-08-23T16:32:00.000000000","2019-08-23T23:32:00.000000000",1017,479853.1]
["2019-08-23T16:32:00.000000000","2019-08-23T23:32:00.000000000",1020,2858620.0]
["2019-08-23T16:32:00.000000000","2019-08-23T23:32:00.000000000",1133,958.2843]
["2019-08-23T16:32:15.000000000","2019-08-23T23:32:15.000000000",1022,63.26128]
["2019-08-23T16:32:15.000000000","2019-08-23T23:32:15.000000000",1130,791604476.608]
["2019-08-23T16:32:30.000000000","2019-08-23T23:32:30.000000000",1021,277.267]
["2019-08-23T16:32:30.000000000","2019-08-23T23:32:30.000000000",1016,480500.0]
["2019-08-23T16:32:45.000000000","2019-08-23T23:32:45.000000000",1019,24200.199999999997]
["2019-08-23T16:32:45.000000000","2019-08-23T23:32:45.000000000",1018,478887.5]
["2019-08-23T16:33:00.000000000","2019-08-23T23:33:00.000000000",1017,481795.8]
["2019-08-23T16:33:00.000000000","2019-08-23T23:33:00.000000000",1020,2858621.0]
["2019-08-23T16:33:00.000000000","2019-08-23T23:33:00.000000000",1133,960.5271]
["2019-08-23T16:33:15.000000000","2019-08-23T23:33:15.000000000",1022,77.0585]
["2019-08-23T16:33:15.000000000","2019-08-23T23:33:15.000000000",1130,793178710.249]
["2019-08-23T16:33:30.000000000","2019-08-23T23:33:30.000000000",1021,277.4756]
["2019-08-23T16:33:30.000000000","2019-08-23T23:33:30.000000000",1016,480900.0]
["2019-08-23T16:33:45.000000000","2019-08-23T23:33:45.000000000",1019,24200.199999999997]
["2019-08-23T16:33:45.000000000","2019-08-23T23:33:45.000000000",1018,479493.7]
["2019-08-23T16:34:00.000000000","2019-08-23T23:34:00.000000000",1017,481821.9]
["2019-08-23T16:34:00.000000000","2019-08-23T23:34:00.000000000",1020,2858622.0]
["2019-08-23T16:34:00.000000000","2019-08-23T23:34:00.000000000",1133,962.3948]
["2019-08-23T16:34:15.000000000","2019-08-23T23:34:15.000000000",1022,79.58932]
["2019-08-23T16:34:15.000000000","2019-08-23T23:34:15.000000000",1130,792772777.5318]
["2019-08-23T16:34:30.000000000","2019-08-23T23:34:30.000000000",1021,277.5134]
["2019-08-23T16:34:30.000000000","2019-08-23T23:34:30.000000000",1016,481000.0]
["2019-08-23T16:34:45.000000000","2019-08-23T23:34:45.000000000",1019,24200.199999999997]
["2019-08-23T16:34:45.000000000","2019-08-23T23:34:45.000000000",1018,479608.3]
["2019-08-23T16:35:00.000000000","2019-08-23T23:35:00.000000000",1017,481639.6]
["2019-08-23T16:35:00.000000000","2019-08-23T23:35:00.000000000",1020,2858623.0]
["2019-08-23T16:35:00.000000000","2019-08-23T23:35:00.000000000",1133,960.7084]
["2019-08-23T16:35:15.000000000","2019-08-23T23:35:15.000000000",1022,84.99947]
["2019-08-23T16:35:15.000000000","2019-08-23T23:35:15.000000000",1130,793928502.144]
["2019-08-23T16:35:30.000000000","2019-08-23T23:35:30.000000000",1021,277.5689]
["2019-08-23T16:35:30.000000000","2019-08-23T23:35:30.000000000",1016,480700.0]
["2019-08-23T16:35:45.000000000","2019-08-23T23:35:45.000000000",1019,24200.199999999997]
["2019-08-23T16:35:45.000000000","2019-08-23T23:35:45.000000000",1018,480597.89999999997]
["2019-08-23T16:36:00.000000000","2019-08-23T23:36:00.000000000",1017,481870.8]
["2019-08-23T16:36:00.000000000","2019-08-23T23:36:00.000000000",1020,2858625.0]
["2019-08-23T16:36:00.000000000","2019-08-23T23:36:00.000000000",1133,961.4687]
["2019-08-23T16:36:15.000000000","2019-08-23T23:36:15.000000000",1022,82.80831]
["2019-08-23T16:36:15.000000000","2019-08-23T23:36:15.000000000",1130,793090916.8875]
["2019-08-23T16:36:30.000000000","2019-08-23T23:36:30.000000000",1021,277.5111]
["2019-08-23T16:36:30.000000000","2019-08-23T23:36:30.000000000",1016,481100.0]
["2019-08-23T16:36:45.000000000","2019-08-23T23:36:45.000000000",1019,24200.199999999997]
["2019-08-23T16:36:45.000000000","2019-08-23T23:36:45.000000000",1018,480954.2]
["2019-08-23T16:37:00.000000000","2019-08-23T23:37:00.000000000",1017,481822.9]
["2019-08-23T16:37:00.000000000","2019-08-23T23:37:00.000000000",1020,2858626.0]
["2019-08-23T16:37:00.000000000","2019-08-23T23:37:00.000000000",1133,963.3625]
["2019-08-23T16:37:15.000000000","2019-08-23T23:37:15.000000000",1022,83.71188]
["2019-08-23T16:37:15.000000000","2019-08-23T23:37:15.000000000",1130,794912424.95]
["2019-08-23T16:37:30.000000000","2019-08-23T23:37:30.000000000",1021,278.0151]
["2019-08-23T16:37:30.000000000","2019-08-23T23:37:30.000000000",1016,481400.0]
["2019-08-23T16:37:45.000000000","2019-08-23T23:37:45.000000000",1019,24200.199999999997]
["2019-08-23T16:37:45.000000000","2019-08-23T23:37:45.000000000",1018,481389.6]
["2019-08-23T16:38:00.000000000","2019-08-23T23:38:00.000000000",1017,481927.1]
["2019-08-23T16:38:00.000000000","2019-08-23T23:38:00.000000000",1020,2858627.0]
["2019-08-23T16:38:00.000000000","2019-08-23T23:38:00.000000000",1133,963.3104]
["2019-08-23T16:38:15.000000000","2019-08-23T23:38:15.000000000",1022,80.5284]
["2019-08-23T16:38:15.000000000","2019-08-23T23:38:15.000000000",1130,793878451.7764]
["2019-08-23T16:38:30.000000000","2019-08-23T23:38:30.000000000",1021,277.5178]
["2019-08-23T16:38:30.000000000","2019-08-23T23:38:30.000000000",1016,481300.0]
["2019-08-23T16:38:45.000000000","2019-08-23T23:38:45.000000000",1019,24200.199999999997]
["2019-08-23T16:38:45.000000000","2019-08-23T23:38:45.000000000",1018,479025.0]
["2019-08-23T16:39:00.000000000","2019-08-23T23:39:00.000000000",1017,481939.6]
["2019-08-23T16:39:00.000000000","2019-08-23T23:39:00.000000000",1020,2858628.0]
["2019-08-23T16:39:00.000000000","2019-08-23T23:39:00.000000000",1133,962.4292]
["2019-08-23T16:39:15.000000000","2019-08-23T23:39:15.000000000",1022,74.28762]
["2019-08-23T16:39:15.000000000","2019-08-23T23:39:15.000000000",1133,961.5815]
["2019-08-23T16:39:30.000000000","2019-08-23T23:39:30.000000000",1022,76.70107]
["2019-08-23T16:39:30.000000000","2019-08-23T23:39:30.000000000",1130,794570795.4208]
["2019-08-23T16:39:45.000000000","2019-08-23T23:39:45.000000000",1021,277.9196]
["2019-08-23T16:39:45.000000000","2019-08-23T23:39:45.000000000",1016,481200.0]
["2019-08-23T16:40:00.000000000","2019-08-23T23:40:00.000000000",1019,24200.199999999997]
["2019-08-23T16:40:00.000000000","2019-08-23T23:40:00.000000000",1018,481737.5]
["2019-08-23T16:40:15.000000000","2019-08-23T23:40:15.000000000",1017,481887.5]
["2019-08-23T16:40:15.000000000","2019-08-23T23:40:15.000000000",1020,2858629.0]
["2019-08-23T16:40:15.000000000","2019-08-23T23:40:15.000000000",1133,963.7917]
["2019-08-23T16:40:30.000000000","2019-08-23T23:40:30.000000000",1022,88.01864]
["2019-08-23T16:40:30.000000000","2019-08-23T23:40:30.000000000",1130,794424719.4789]
["2019-08-23T16:40:45.000000000","2019-08-23T23:40:45.000000000",1021,277.9241]
["2019-08-23T16:40:45.000000000","2019-08-23T23:40:45.000000000",1016,481800.0]
["2019-08-23T16:41:00.000000000","2019-08-23T23:41:00.000000000",1019,24200.199999999997]
["2019-08-23T16:41:00.000000000","2019-08-23T23:41:00.000000000",1018,481652.10000000003]
["2019-08-23T16:41:15.000000000","2019-08-23T23:41:15.000000000",1017,481955.4]
["2019-08-23T16:41:15.000000000","2019-08-23T23:41:15.000000000",1020,2858630.0]
["2019-08-23T16:41:15.000000000","2019-08-23T23:41:15.000000000",1133,963.3773]
["2019-08-23T16:41:30.000000000","2019-08-23T23:41:30.000000000",1022,88.69347]
["2019-08-23T16:41:30.000000000","2019-08-23T23:41:30.000000000",1130,795028160.565]
["2019-08-23T16:41:45.000000000","2019-08-23T23:41:45.000000000",1021,278.075]
["2019-08-23T16:41:45.000000000","2019-08-23T23:41:45.000000000",1016,481700.0]
["2019-08-23T16:42:00.000000000","2019-08-23T23:42:00.000000000",1019,24200.199999999997]
["2019-08-23T16:42:00.000000000","2019-08-23T23:42:00.000000000",1018,481556.2]
["2019-08-23T16:42:15.000000000","2019-08-23T23:42:15.000000000",1017,481978.1]
["2019-08-23T16:42:15.000000000","2019-08-23T23:42:15.000000000",1020,2858632.0]
["2019-08-23T16:42:15.000000000","2019-08-23T23:42:15.000000000",1133,963.5885]
["2019-08-23T16:42:30.000000000","2019-08-23T23:42:30.000000000",1022,86.70887]
["2019-08-23T16:42:30.000000000","2019-08-23T23:42:30.000000000",1130,794450995.016]
["2019-08-23T16:42:45.000000000","2019-08-23T23:42:45.000000000",1021,277.8597]
["2019-08-23T16:42:45.000000000","2019-08-23T23:42:45.000000000",1016,481800.0]
["2019-08-23T16:43:00.000000000","2019-08-23T23:43:00.000000000",1019,24200.199999999997]
["2019-08-23T16:43:00.000000000","2019-08-23T23:43:00.000000000",1018,481495.8]
["2019-08-23T16:43:15.000000000","2019-08-23T23:43:15.000000000",1017,483474.0]
["2019-08-23T16:43:15.000000000","2019-08-23T23:43:15.000000000",1020,2858633.0]
["2019-08-23T16:43:15.000000000","2019-08-23T23:43:15.000000000",1133,964.1053]
["2019-08-23T16:43:30.000000000","2019-08-23T23:43:30.000000000",1022,95.28022]
["2019-08-23T16:43:30.000000000","2019-08-23T23:43:30.000000000",1130,795403197.718]
["2019-08-23T16:43:45.000000000","2019-08-23T23:43:45.000000000",1021,278.5324]
["2019-08-23T16:43:45.000000000","2019-08-23T23:43:45.000000000",1016,482300.0]
["2019-08-23T16:44:00.000000000","2019-08-23T23:44:00.000000000",1019,24200.199999999997]
["2019-08-23T16:44:00.000000000","2019-08-23T23:44:00.000000000",1018,480087.5]
["2019-08-23T16:44:15.000000000","2019-08-23T23:44:15.000000000",1017,481869.8]
["2019-08-23T16:44:15.000000000","2019-08-23T23:44:15.000000000",1020,2858634.0]
["2019-08-23T16:44:15.000000000","2019-08-23T23:44:15.000000000",1133,961.9323]
["2019-08-23T16:44:30.000000000","2019-08-23T23:44:30.000000000",1022,96.004]
["2019-08-23T16:44:30.000000000","2019-08-23T23:44:30.000000000",1130,795809973.7188]
["2019-08-23T16:44:45.000000000","2019-08-23T23:44:45.000000000",1021,278.317]
["2019-08-23T16:44:45.000000000","2019-08-23T23:44:45.000000000",1016,481900.0]
["2019-08-23T16:45:00.000000000","2019-08-23T23:45:00.000000000",1019,24200.199999999997]
["2019-08-23T16:45:00.000000000","2019-08-23T23:45:00.000000000",1018,480652.10000000003]
["2019-08-23T16:45:15.000000000","2019-08-23T23:45:15.000000000",1017,481958.3]
["2019-08-23T16:45:15.000000000","2019-08-23T23:45:15.000000000",1020,2858636.0]
["2019-08-23T16:45:15.000000000","2019-08-23T23:45:15.000000000",1133,962.1541]
["2019-08-23T16:45:30.000000000","2019-08-23T23:45:30.000000000",1022,93.562]
["2019-08-23T16:45:30.000000000","2019-08-23T23:45:30.000000000",1130,795537244.8936]
["2019-08-23T16:45:45.000000000","2019-08-23T23:45:45.000000000",1021,278.1594]
["2019-08-23T16:45:45.000000000","2019-08-23T23:45:45.000000000",1016,481200.0]
["2019-08-23T16:46:00.000000000","2019-08-23T23:46:00.000000000",1019,24200.199999999997]
["2019-08-23T16:46:00.000000000","2019-08-23T23:46:00.000000000",1018,480531.3]
["2019-08-23T16:46:15.000000000","2019-08-23T23:46:15.000000000",1017,481943.8]
["2019-08-23T16:46:15.000000000","2019-08-23T23:46:15.000000000",1020,2858637.0]
["2019-08-23T16:46:15.000000000","2019-08-23T23:46:15.000000000",1133,963.3271]
["2019-08-23T16:46:30.000000000","2019-08-23T23:46:30.000000000",1022,87.61233]
["2019-08-23T16:46:30.000000000","2019-08-23T23:46:30.000000000",1130,796476585.4407]
["2019-08-23T16:46:45.000000000","2019-08-23T23:46:45.000000000",1021,278.408]
["2019-08-23T16:46:45.000000000","2019-08-23T23:46:45.000000000",1016,481800.0]
["2019-08-23T16:47:00.000000000","2019-08-23T23:47:00.000000000",1019,24200.199999999997]
["2019-08-23T16:47:00.000000000","2019-08-23T23:47:00.000000000",1018,481541.7]
["2019-08-23T16:47:15.000000000","2019-08-23T23:47:15.000000000",1017,481816.7]
["2019-08-23T16:47:15.000000000","2019-08-23T23:47:15.000000000",1020,2858638.0]
["2019-08-23T16:47:15.000000000","2019-08-23T23:47:15.000000000",1133,963.4084]
["2019-08-23T16:47:30.000000000","2019-08-23T23:47:30.000000000",1022,84.83074]
["2019-08-23T16:47:30.000000000","2019-08-23T23:47:30.000000000",1130,794002133.0367]
["2019-08-23T16:47:45.000000000","2019-08-23T23:47:45.000000000",1021,277.6666]
["2019-08-23T16:47:45.000000000","2019-08-23T23:47:45.000000000",1016,481200.0]
["2019-08-23T16:48:00.000000000","2019-08-23T23:48:00.000000000",1019,24200.199999999997]
["2019-08-23T16:48:00.000000000","2019-08-23T23:48:00.000000000",1018,480408.3]
["2019-08-23T16:48:15.000000000","2019-08-23T23:48:15.000000000",1017,481903.1]
["2019-08-23T16:48:15.000000000","2019-08-23T23:48:15.000000000",1020,2858639.0]
["2019-08-23T16:48:15.000000000","2019-08-23T23:48:15.000000000",1133,961.2073]
["2019-08-23T16:48:30.000000000","2019-08-23T23:48:30.000000000",1022,70.82695]
["2019-08-23T16:48:30.000000000","2019-08-23T23:48:30.000000000",1130,793367801.0426]
["2019-08-23T16:48:45.000000000","2019-08-23T23:48:45.000000000",1021,277.4557]
["2019-08-23T16:48:45.000000000","2019-08-23T23:48:45.000000000",1016,480600.0]
["2019-08-23T16:49:00.000000000","2019-08-23T23:49:00.000000000",1019,24200.199999999997]
["2019-08-23T16:49:00.000000000","2019-08-23T23:49:00.000000000",1018,479454.2]
["2019-08-23T16:49:15.000000000","2019-08-23T23:49:15.000000000",1017,479930.2]
["2019-08-23T16:49:15.000000000","2019-08-23T23:49:15.000000000",1020,2858640.0]
["2019-08-23T16:49:15.000000000","2019-08-23T23:49:15.000000000",1133,959.8573]
["2019-08-23T16:49:30.000000000","2019-08-23T23:49:30.000000000",1022,56.53683]
["2019-08-23T16:49:30.000000000","2019-08-23T23:49:30.000000000",1130,792289227.84]
["2019-08-23T16:49:45.000000000","2019-08-23T23:49:45.000000000",1021,277.0608]
["2019-08-23T16:49:45.000000000","2019-08-23T23:49:45.000000000",1016,480200.0]
["2019-08-23T16:50:00.000000000","2019-08-23T23:50:00.000000000",1019,24200.199999999997]
["2019-08-23T16:50:00.000000000","2019-08-23T23:50:00.000000000",1018,478645.8]
["2019-08-23T16:50:15.000000000","2019-08-23T23:50:15.000000000",1017,481967.69999999995]
["2019-08-23T16:50:15.000000000","2019-08-23T23:50:15.000000000",1020,2858641.0]
["2019-08-23T16:50:15.000000000","2019-08-23T23:50:15.000000000",1133,960.2698]
["2019-08-23T16:50:30.000000000","2019-08-23T23:50:30.000000000",1022,60.41958]
["2019-08-23T16:50:30.000000000","2019-08-23T23:50:30.000000000",1130,792340388.8058]
["2019-08-23T16:50:45.000000000","2019-08-23T23:50:45.000000000",1021,277.1893]
["2019-08-23T16:50:45.000000000","2019-08-23T23:50:45.000000000",1016,480800.0]
["2019-08-23T16:51:00.000000000","2019-08-23T23:51:00.000000000",1019,24200.199999999997]
["2019-08-23T16:51:00.000000000","2019-08-23T23:51:00.000000000",1018,478402.10000000003]
["2019-08-23T16:51:15.000000000","2019-08-23T23:51:15.000000000",1017,479946.9]
["2019-08-23T16:51:15.000000000","2019-08-23T23:51:15.000000000",1020,2858642.0]
["2019-08-23T16:51:15.000000000","2019-08-23T23:51:15.000000000",1133,958.1302]
["2019-08-23T16:51:30.000000000","2019-08-23T23:51:30.000000000",1022,57.59357]
["2019-08-23T16:51:30.000000000","2019-08-23T23:51:30.000000000",1130,792607091.414]
["2019-08-23T16:51:45.000000000","2019-08-23T23:51:45.000000000",1021,277.4756]
["2019-08-23T16:51:45.000000000","2019-08-23T23:51:45.000000000",1016,480500.0]
["2019-08-23T16:52:00.000000000","2019-08-23T23:52:00.000000000",1019,24200.199999999997]
["2019-08-23T16:52:00.000000000","2019-08-23T23:52:00.000000000",1018,478725.39999999997]
["2019-08-23T16:52:15.000000000","2019-08-23T23:52:15.000000000",1019,24200.199999999997]
["2019-08-23T16:52:15.000000000","2019-08-23T23:52:15.000000000",1018,478695.80000000005]
["2019-08-23T16:52:30.000000000","2019-08-23T23:52:30.000000000",1017,481941.7]
["2019-08-23T16:52:30.000000000","2019-08-23T23:52:30.000000000",1020,2858643.0]
["2019-08-23T16:52:30.000000000","2019-08-23T23:52:30.000000000",1133,960.5834]
["2019-08-23T16:52:45.000000000","2019-08-23T23:52:45.000000000",1022,50.62944]
["2019-08-23T16:52:45.000000000","2019-08-23T23:52:45.000000000",1130,792302637.3372]
["2019-08-23T16:53:00.000000000","2019-08-23T23:53:00.000000000",1021,277.2226]
["2019-08-23T16:53:00.000000000","2019-08-23T23:53:00.000000000",1016,480200.0]
["2019-08-23T16:53:15.000000000","2019-08-23T23:53:15.000000000",1019,24200.199999999997]
["2019-08-23T16:53:15.000000000","2019-08-23T23:53:15.000000000",1018,478112.5]
["2019-08-23T16:53:30.000000000","2019-08-23T23:53:30.000000000",1017,479889.6]
["2019-08-23T16:53:30.000000000","2019-08-23T23:53:30.000000000",1020,2858643.0]
["2019-08-23T16:53:30.000000000","2019-08-23T23:53:30.000000000",1133,957.9521]
["2019-08-23T16:53:45.000000000","2019-08-23T23:53:45.000000000",1022,48.87778]
["2019-08-23T16:53:45.000000000","2019-08-23T23:53:45.000000000",1130,791877548.2704]
["2019-08-23T16:54:00.000000000","2019-08-23T23:54:00.000000000",1021,277.2847]
["2019-08-23T16:54:00.000000000","2019-08-23T23:54:00.000000000",1016,480000.0]
["2019-08-23T16:54:15.000000000","2019-08-23T23:54:15.000000000",1019,24200.199999999997]
["2019-08-23T16:54:15.000000000","2019-08-23T23:54:15.000000000",1018,478168.8]
["2019-08-23T16:54:30.000000000","2019-08-23T23:54:30.000000000",1017,480221.9]
["2019-08-23T16:54:30.000000000","2019-08-23T23:54:30.000000000",1020,2858644.0]
["2019-08-23T16:54:30.000000000","2019-08-23T23:54:30.000000000",1133,958.5094]
["2019-08-23T16:54:45.000000000","2019-08-23T23:54:45.000000000",1022,48.45824]
["2019-08-23T16:54:45.000000000","2019-08-23T23:54:45.000000000",1130,791776352.2728]
["2019-08-23T16:55:00.000000000","2019-08-23T23:55:00.000000000",1021,277.0228]
["2019-08-23T16:55:00.000000000","2019-08-23T23:55:00.000000000",1016,480000.0]
["2019-08-23T16:55:15.000000000","2019-08-23T23:55:15.000000000",1019,24200.199999999997]
["2019-08-23T16:55:15.000000000","2019-08-23T23:55:15.000000000",1018,478431.2]
["2019-08-23T16:55:30.000000000","2019-08-23T23:55:30.000000000",1017,481862.5]
["2019-08-23T16:55:30.000000000","2019-08-23T23:55:30.000000000",1020,2858645.0]
["2019-08-23T16:55:30.000000000","2019-08-23T23:55:30.000000000",1133,960.5083]
["2019-08-23T16:55:45.000000000","2019-08-23T23:55:45.000000000",1022,51.49745]
["2019-08-23T16:55:45.000000000","2019-08-23T23:55:45.000000000",1130,792328633.5985]
["2019-08-23T16:56:00.000000000","2019-08-23T23:56:00.000000000",1021,277.3714]
["2019-08-23T16:56:00.000000000","2019-08-23T23:56:00.000000000",1016,481100.0]
["2019-08-23T16:56:15.000000000","2019-08-23T23:56:15.000000000",1019,24200.199999999997]
["2019-08-23T16:56:15.000000000","2019-08-23T23:56:15.000000000",1018,480802.1]
["2019-08-23T16:56:30.000000000","2019-08-23T23:56:30.000000000",1017,481984.39999999997]
["2019-08-23T16:56:30.000000000","2019-08-23T23:56:30.000000000",1020,2858646.0]
["2019-08-23T16:56:30.000000000","2019-08-23T23:56:30.000000000",1133,961.7011]
["2019-08-23T16:56:45.000000000","2019-08-23T23:56:45.000000000",1022,57.83107]
["2019-08-23T16:56:45.000000000","2019-08-23T23:56:45.000000000",1130,793928037.3402]
["2019-08-23T16:57:00.000000000","2019-08-23T23:57:00.000000000",1021,277.8219]
["2019-08-23T16:57:00.000000000","2019-08-23T23:57:00.000000000",1016,481100.0]
["2019-08-23T16:57:15.000000000","2019-08-23T23:57:15.000000000",1019,24200.199999999997]
["2019-08-23T16:57:15.000000000","2019-08-23T23:57:15.000000000",1018,478954.2]
["2019-08-23T16:57:30.000000000","2019-08-23T23:57:30.000000000",1017,481700.0]
["2019-08-23T16:57:30.000000000","2019-08-23T23:57:30.000000000",1020,2858646.0]
["2019-08-23T16:57:30.000000000","2019-08-23T23:57:30.000000000",1133,960.6604]
["2019-08-23T16:57:45.000000000","2019-08-23T23:57:45.000000000",1022,53.8107]
["2019-08-23T16:57:45.000000000","2019-08-23T23:57:45.000000000",1130,793281117.3881]
["2019-08-23T16:58:00.000000000","2019-08-23T23:58:00.000000000",1021,277.4201]
["2019-08-23T16:58:00.000000000","2019-08-23T23:58:00.000000000",1016,480800.0]
["2019-08-23T16:58:15.000000000","2019-08-23T23:58:15.000000000",1019,24200.199999999997]
["2019-08-23T16:58:15.000000000","2019-08-23T23:58:15.000000000",1018,478794.6]
["2019-08-23T16:58:30.000000000","2019-08-23T23:58:30.000000000",1019,24200.199999999997]
["2019-08-23T16:58:30.000000000","2019-08-23T23:58:30.000000000",1018,478989.6]
["2019-08-23T16:58:45.000000000","2019-08-23T23:58:45.000000000",1017,481984.39999999997]
["2019-08-23T16:58:45.000000000","2019-08-23T23:58:45.000000000",1020,2858647.0]
["2019-08-23T16:58:45.000000000","2019-08-23T23:58:45.000000000",1133,960.9698]
["2019-08-23T16:59:00.000000000","2019-08-23T23:59:00.000000000",1022,45.88749]
["2019-08-23T16:59:00.000000000","2019-08-23T23:59:00.000000000",1130,792709959.7175]
["2019-08-23T16:59:15.000000000","2019-08-23T23:59:15.000000000",1021,277.2559]
["2019-08-23T16:59:15.000000000","2019-08-23T23:59:15.000000000",1016,480500.0]
["2019-08-23T16:59:30.000000000","2019-08-23T23:59:30.000000000",1019,24200.199999999997]
["2019-08-23T16:59:30.000000000","2019-08-23T23:59:30.000000000",1018,478752.1]
["2019-08-23T16:59:45.000000000","2019-08-23T23:59:45.000000000",1017,481984.39999999997]
["2019-08-23T16:59:45.000000000","2019-08-23T23:59:45.000000000",1020,2858648.0]
["2019-08-23T16:59:45.000000000","2019-08-23T23:59:45.000000000",1133,960.7365]
["2019-08-23T17:00:00.000000000","2019-08-24T00:00:00.000000000",1022,47.08404]
["2019-08-23T17:00:00.000000000","2019-08-24T00:00:00.000000000",1130,793135603.8424]
["2019-08-23T17:00:15.000000000","2019-08-24T00:00:15.000000000",1021,277.176]
["2019-08-23T17:00:15.000000000","2019-08-24T00:00:15.000000000",1016,479100.0]
["2019-08-23T17:00:30.000000000","2019-08-24T00:00:30.000000000",1019,24200.199999999997]
["2019-08-23T17:00:30.000000000","2019-08-24T00:00:30.000000000",1018,479818.8]
["2019-08-23T17:00:45.000000000","2019-08-24T00:00:45.000000000",1017,479951.0]
["2019-08-23T17:00:45.000000000","2019-08-24T00:00:45.000000000",1020,2858649.0]
["2019-08-23T17:00:45.000000000","2019-08-24T00:00:45.000000000",1133,959.4739]
["2019-08-23T17:01:00.000000000","2019-08-24T00:01:00.000000000",1022,48.14076]
["2019-08-23T17:01:00.000000000","2019-08-24T00:01:00.000000000",1130,790032246.0744]
["2019-08-23T17:01:15.000000000","2019-08-24T00:01:15.000000000",1021,276.0771]
["2019-08-23T17:01:15.000000000","2019-08-24T00:01:15.000000000",1016,478500.0]
["2019-08-23T17:01:30.000000000","2019-08-24T00:01:30.000000000",1019,24200.199999999997]
["2019-08-23T17:01:30.000000000","2019-08-24T00:01:30.000000000",1018,477091.7]
["2019-08-23T17:01:45.000000000","2019-08-24T00:01:45.000000000",1017,479794.8]
["2019-08-23T17:01:45.000000000","2019-08-24T00:01:45.000000000",1020,2858649.0]
["2019-08-23T17:01:45.000000000","2019-08-24T00:01:45.000000000",1133,958.6031]
["2019-08-23T17:02:00.000000000","2019-08-24T00:02:00.000000000",1022,46.73773]
["2019-08-23T17:02:00.000000000","2019-08-24T00:02:00.000000000",1130,789645470.8647]
["2019-08-23T17:02:15.000000000","2019-08-24T00:02:15.000000000",1021,276.4655]
["2019-08-23T17:02:15.000000000","2019-08-24T00:02:15.000000000",1016,479100.0]
["2019-08-23T17:02:30.000000000","2019-08-24T00:02:30.000000000",1019,24200.199999999997]
["2019-08-23T17:02:30.000000000","2019-08-24T00:02:30.000000000",1018,479339.60000000003]
["2019-08-23T17:02:45.000000000","2019-08-24T00:02:45.000000000",1017,479984.39999999997]
["2019-08-23T17:02:45.000000000","2019-08-24T00:02:45.000000000",1020,2858650.0]
["2019-08-23T17:02:45.000000000","2019-08-24T00:02:45.000000000",1133,959.5177]
["2019-08-23T17:03:00.000000000","2019-08-24T00:03:00.000000000",1022,45.22374]
["2019-08-23T17:03:00.000000000","2019-08-24T00:03:00.000000000",1130,791669957.16]
["2019-08-23T17:03:15.000000000","2019-08-24T00:03:15.000000000",1021,276.8873]
["2019-08-23T17:03:15.000000000","2019-08-24T00:03:15.000000000",1016,479700.0]
["2019-08-23T17:03:30.000000000","2019-08-24T00:03:30.000000000",1019,24200.199999999997]
["2019-08-23T17:03:30.000000000","2019-08-24T00:03:30.000000000",1018,479897.89999999997]
["2019-08-23T17:03:45.000000000","2019-08-24T00:03:45.000000000",1017,479903.1]
["2019-08-23T17:03:45.000000000","2019-08-24T00:03:45.000000000",1020,2858650.0]
["2019-08-23T17:03:45.000000000","2019-08-24T00:03:45.000000000",1133,958.5031]
["2019-08-23T17:04:00.000000000","2019-08-24T00:04:00.000000000",1022,47.43257]
["2019-08-23T17:04:00.000000000","2019-08-24T00:04:00.000000000",1130,791397232.9279]
["2019-08-23T17:04:15.000000000","2019-08-24T00:04:15.000000000",1021,276.783]
["2019-08-23T17:04:15.000000000","2019-08-24T00:04:15.000000000",1016,479500.0]
["2019-08-23T17:04:30.000000000","2019-08-24T00:04:30.000000000",1019,24200.199999999997]
["2019-08-23T17:04:30.000000000","2019-08-24T00:04:30.000000000",1018,479622.9]
["2019-08-23T17:04:45.000000000","2019-08-24T00:04:45.000000000",1017,479984.39999999997]
["2019-08-23T17:04:45.000000000","2019-08-24T00:04:45.000000000",1020,2858651.0]
["2019-08-23T17:04:45.000000000","2019-08-24T00:04:45.000000000",1133,959.7782]
["2019-08-23T17:05:00.000000000","2019-08-24T00:05:00.000000000",1022,48.13192]
["2019-08-23T17:05:00.000000000","2019-08-24T00:05:00.000000000",1130,791505289.9357]
["2019-08-23T17:05:15.000000000","2019-08-24T00:05:15.000000000",1021,277.0605]
["2019-08-23T17:05:15.000000000","2019-08-24T00:05:15.000000000",1016,479900.0]
["2019-08-23T17:05:30.000000000","2019-08-24T00:05:30.000000000",1019,24200.199999999997]
["2019-08-23T17:05:30.000000000","2019-08-24T00:05:30.000000000",1018,478360.4]
["2019-08-23T17:05:45.000000000","2019-08-24T00:05:45.000000000",1017,479817.7]
["2019-08-23T17:05:45.000000000","2019-08-24T00:05:45.000000000",1020,2858652.0]
["2019-08-23T17:05:45.000000000","2019-08-24T00:05:45.000000000",1133,958.0573]
["2019-08-23T17:06:00.000000000","2019-08-24T00:06:00.000000000",1022,47.6236]
["2019-08-23T17:06:00.000000000","2019-08-24T00:06:00.000000000",1130,792565269.1128]
["2019-08-23T17:06:15.000000000","2019-08-24T00:06:15.000000000",1021,277.1893]
["2019-08-23T17:06:15.000000000","2019-08-24T00:06:15.000000000",1016,479400.0]
["2019-08-23T17:06:30.000000000","2019-08-24T00:06:30.000000000",1019,24200.199999999997]
["2019-08-23T17:06:30.000000000","2019-08-24T00:06:30.000000000",1018,479758.30000000005]
["2019-08-23T17:06:45.000000000","2019-08-24T00:06:45.000000000",1017,479821.9]
["2019-08-23T17:06:45.000000000","2019-08-24T00:06:45.000000000",1020,2858652.0]
["2019-08-23T17:06:45.000000000","2019-08-24T00:06:45.000000000",1133,959.4573]
["2019-08-23T17:07:00.000000000","2019-08-24T00:07:00.000000000",1022,46.67778]
["2019-08-23T17:07:00.000000000","2019-08-24T00:07:00.000000000",1130,791048754.2268]
["2019-08-23T17:07:15.000000000","2019-08-24T00:07:15.000000000",1021,276.7075]
["2019-08-23T17:07:15.000000000","2019-08-24T00:07:15.000000000",1016,479600.0]
["2019-08-23T17:07:30.000000000","2019-08-24T00:07:30.000000000",1019,24200.199999999997]
["2019-08-23T17:07:30.000000000","2019-08-24T00:07:30.000000000",1018,479693.8]
["2019-08-23T17:07:45.000000000","2019-08-24T00:07:45.000000000",1017,479978.1]
["2019-08-23T17:07:45.000000000","2019-08-24T00:07:45.000000000",1020,2858653.0]
["2019-08-23T17:07:45.000000000","2019-08-24T00:07:45.000000000",1133,959.7198]
["2019-08-23T17:08:00.000000000","2019-08-24T00:08:00.000000000",1022,45.98067]
["2019-08-23T17:08:00.000000000","2019-08-24T00:08:00.000000000",1130,791036167.0092]
["2019-08-23T17:08:15.000000000","2019-08-24T00:08:15.000000000",1021,276.6942]
["2019-08-23T17:08:15.000000000","2019-08-24T00:08:15.000000000",1016,479400.0]
["2019-08-23T17:08:30.000000000","2019-08-24T00:08:30.000000000",1019,24200.199999999997]
["2019-08-23T17:08:30.000000000","2019-08-24T00:08:30.000000000",1018,479618.7]
["2019-08-23T17:08:45.000000000","2019-08-24T00:08:45.000000000",1017,479984.39999999997]
["2019-08-23T17:08:45.000000000","2019-08-24T00:08:45.000000000",1020,2858654.0]
["2019-08-23T17:08:45.000000000","2019-08-24T00:08:45.000000000",1133,959.4177]
["2019-08-23T17:09:00.000000000","2019-08-24T00:09:00.000000000",1022,45.11052]
["2019-08-23T17:09:00.000000000","2019-08-24T00:09:00.000000000",1130,791353754.3196]
["2019-08-23T17:09:15.000000000","2019-08-24T00:09:15.000000000",1021,276.9606]
["2019-08-23T17:09:15.000000000","2019-08-24T00:09:15.000000000",1016,479800.0]
["2019-08-23T17:09:30.000000000","2019-08-24T00:09:30.000000000",1019,24200.199999999997]
["2019-08-23T17:09:30.000000000","2019-08-24T00:09:30.000000000",1018,479897.89999999997]
["2019-08-23T17:09:45.000000000","2019-08-24T00:09:45.000000000",1017,479984.39999999997]
["2019-08-23T17:09:45.000000000","2019-08-24T00:09:45.000000000",1020,2858654.0]
["2019-08-23T17:09:45.000000000","2019-08-24T00:09:45.000000000",1133,959.8448]
["2019-08-23T17:10:00.000000000","2019-08-24T00:10:00.000000000",1022,44.08924]
["2019-08-23T17:10:00.000000000","2019-08-24T00:10:00.000000000",1130,791436083.5548]
["2019-08-23T17:10:15.000000000","2019-08-24T00:10:15.000000000",1021,276.8207]
["2019-08-23T17:10:15.000000000","2019-08-24T00:10:15.000000000",1016,479900.0]
["2019-08-23T17:10:30.000000000","2019-08-24T00:10:30.000000000",1019,24200.199999999997]
["2019-08-23T17:10:30.000000000","2019-08-24T00:10:30.000000000",1018,479827.1]
["2019-08-23T17:10:45.000000000","2019-08-24T00:10:45.000000000",1017,479934.39999999997]
["2019-08-23T17:10:45.000000000","2019-08-24T00:10:45.000000000",1020,2858655.0]
["2019-08-23T17:10:45.000000000","2019-08-24T00:10:45.000000000",1133,959.7323]
["2019-08-23T17:11:00.000000000","2019-08-24T00:11:00.000000000",1022,43.69191]
["2019-08-23T17:11:00.000000000","2019-08-24T00:11:00.000000000",1130,790909796.16]
["2019-08-23T17:11:15.000000000","2019-08-24T00:11:15.000000000",1021,276.692]
["2019-08-23T17:11:15.000000000","2019-08-24T00:11:15.000000000",1016,479800.0]
["2019-08-23T17:11:30.000000000","2019-08-24T00:11:30.000000000",1019,24200.199999999997]
["2019-08-23T17:11:30.000000000","2019-08-24T00:11:30.000000000",1018,479397.89999999997]
["2019-08-23T17:11:45.000000000","2019-08-24T00:11:45.000000000",1017,479942.7]
["2019-08-23T17:11:45.000000000","2019-08-24T00:11:45.000000000",1020,2858655.0]
["2019-08-23T17:11:45.000000000","2019-08-24T00:11:45.000000000",1133,959.7802]
["2019-08-23T17:12:00.000000000","2019-08-24T00:12:00.000000000",1022,42.59075]
["2019-08-23T17:12:00.000000000","2019-08-24T00:12:00.000000000",1130,791627309.6224]
["2019-08-23T17:12:15.000000000","2019-08-24T00:12:15.000000000",1021,276.9406]
["2019-08-23T17:12:15.000000000","2019-08-24T00:12:15.000000000",1016,479700.0]
["2019-08-23T17:12:30.000000000","2019-08-24T00:12:30.000000000",1019,24200.199999999997]
["2019-08-23T17:12:30.000000000","2019-08-24T00:12:30.000000000",1018,479850.0]
["2019-08-23T17:12:45.000000000","2019-08-24T00:12:45.000000000",1017,479659.4]
["2019-08-23T17:12:45.000000000","2019-08-24T00:12:45.000000000",1020,2858656.0]
["2019-08-23T17:12:45.000000000","2019-08-24T00:12:45.000000000",1133,959.4656]
["2019-08-23T17:13:00.000000000","2019-08-24T00:13:00.000000000",1022,41.30988]
["2019-08-23T17:13:00.000000000","2019-08-24T00:13:00.000000000",1130,791804832.16]
["2019-08-23T17:13:15.000000000","2019-08-24T00:13:15.000000000",1021,276.9051]
["2019-08-23T17:13:15.000000000","2019-08-24T00:13:15.000000000",1016,479400.0]
["2019-08-23T17:13:30.000000000","2019-08-24T00:13:30.000000000",1019,24200.199999999997]
["2019-08-23T17:13:30.000000000","2019-08-24T00:13:30.000000000",1018,479245.8]
["2019-08-23T17:13:45.000000000","2019-08-24T00:13:45.000000000",1017,479919.8]
["2019-08-23T17:13:45.000000000","2019-08-24T00:13:45.000000000",1020,2858657.0]
["2019-08-23T17:13:45.000000000","2019-08-24T00:13:45.000000000",1133,959.199]
["2019-08-23T17:14:00.000000000","2019-08-24T00:14:00.000000000",1022,40.31975]
["2019-08-23T17:14:00.000000000","2019-08-24T00:14:00.000000000",1130,790098205.0503]
["2019-08-23T17:14:15.000000000","2019-08-24T00:14:15.000000000",1021,276.3568]
["2019-08-23T17:14:15.000000000","2019-08-24T00:14:15.000000000",1016,479100.0]
["2019-08-23T17:14:30.000000000","2019-08-24T00:14:30.000000000",1019,24200.199999999997]
["2019-08-23T17:14:30.000000000","2019-08-24T00:14:30.000000000",1018,479110.4]
["2019-08-23T17:14:45.000000000","2019-08-24T00:14:45.000000000",1017,479616.69999999995]
["2019-08-23T17:14:45.000000000","2019-08-24T00:14:45.000000000",1020,2858657.0]
["2019-08-23T17:14:45.000000000","2019-08-24T00:14:45.000000000",1133,958.7563]
["2019-08-23T17:15:00.000000000","2019-08-24T00:15:00.000000000",1022,39.17645]
["2019-08-23T17:15:00.000000000","2019-08-24T00:15:00.000000000",1130,790117072.1865]
["2019-08-23T17:15:15.000000000","2019-08-24T00:15:15.000000000",1021,276.4034]
["2019-08-23T17:15:15.000000000","2019-08-24T00:15:15.000000000",1016,479000.0]
["2019-08-23T17:15:30.000000000","2019-08-24T00:15:30.000000000",1019,24200.199999999997]
["2019-08-23T17:15:30.000000000","2019-08-24T00:15:30.000000000",1018,479231.3]
["2019-08-23T17:15:45.000000000","2019-08-24T00:15:45.000000000",1017,479984.39999999997]
["2019-08-23T17:15:45.000000000","2019-08-24T00:15:45.000000000",1020,2858658.0]
["2019-08-23T17:15:45.000000000","2019-08-24T00:15:45.000000000",1133,959.3344]
["2019-08-23T17:16:00.000000000","2019-08-24T00:16:00.000000000",1022,38.37274]
["2019-08-23T17:16:00.000000000","2019-08-24T00:16:00.000000000",1130,790999530.4398]
["2019-08-23T17:16:15.000000000","2019-08-24T00:16:15.000000000",1021,276.6565]
["2019-08-23T17:16:15.000000000","2019-08-24T00:16:15.000000000",1016,479200.0]
["2019-08-23T17:16:30.000000000","2019-08-24T00:16:30.000000000",1019,24200.199999999997]
["2019-08-23T17:16:30.000000000","2019-08-24T00:16:30.000000000",1018,477497.9]
["2019-08-23T17:16:45.000000000","2019-08-24T00:16:45.000000000",1017,479944.8]
["2019-08-23T17:16:45.000000000","2019-08-24T00:16:45.000000000",1020,2858658.0]
["2019-08-23T17:16:45.000000000","2019-08-24T00:16:45.000000000",1133,958.7073]
["2019-08-23T17:17:00.000000000","2019-08-24T00:17:00.000000000",1022,37.18734]
["2019-08-23T17:17:00.000000000","2019-08-24T00:17:00.000000000",1130,790974365.0778]
["2019-08-23T17:17:15.000000000","2019-08-24T00:17:15.000000000",1021,276.6853]
["2019-08-23T17:17:15.000000000","2019-08-24T00:17:15.000000000",1016,479200.0]
["2019-08-23T17:17:30.000000000","2019-08-24T00:17:30.000000000",1019,24200.199999999997]
["2019-08-23T17:17:30.000000000","2019-08-24T00:17:30.000000000",1018,479416.7]
["2019-08-23T17:17:45.000000000","2019-08-24T00:17:45.000000000",1017,479757.3]
["2019-08-23T17:17:45.000000000","2019-08-24T00:17:45.000000000",1020,2858659.0]
["2019-08-23T17:17:45.000000000","2019-08-24T00:17:45.000000000",1133,959.2927]
["2019-08-23T17:18:00.000000000","2019-08-24T00:18:00.000000000",1022,36.27932]
["2019-08-23T17:18:00.000000000","2019-08-24T00:18:00.000000000",1130,790657053.9288]
["2019-08-23T17:18:15.000000000","2019-08-24T00:18:15.000000000",1021,276.49]
["2019-08-23T17:18:15.000000000","2019-08-24T00:18:15.000000000",1016,479200.0]
["2019-08-23T17:18:30.000000000","2019-08-24T00:18:30.000000000",1019,24200.199999999997]
["2019-08-23T17:18:30.000000000","2019-08-24T00:18:30.000000000",1018,479629.2]
["2019-08-23T17:18:45.000000000","2019-08-24T00:18:45.000000000",1017,479876.0]
["2019-08-23T17:18:45.000000000","2019-08-24T00:18:45.000000000",1020,2858659.0]
["2019-08-23T17:18:45.000000000","2019-08-24T00:18:45.000000000",1133,959.4947]
["2019-08-23T17:19:00.000000000","2019-08-24T00:19:00.000000000",1022,35.5645]
["2019-08-23T17:19:00.000000000","2019-08-24T00:19:00.000000000",1130,790999807.1429]
["2019-08-23T17:19:15.000000000","2019-08-24T00:19:15.000000000",1021,276.8895]
["2019-08-23T17:19:15.000000000","2019-08-24T00:19:15.000000000",1016,479300.0]
["2019-08-23T17:19:30.000000000","2019-08-24T00:19:30.000000000",1019,24200.199999999997]
["2019-08-23T17:19:30.000000000","2019-08-24T00:19:30.000000000",1018,479481.3]
["2019-08-23T17:19:45.000000000","2019-08-24T00:19:45.000000000",1017,479234.39999999997]
["2019-08-23T17:19:45.000000000","2019-08-24T00:19:45.000000000",1020,2858660.0]
["2019-08-23T17:19:45.000000000","2019-08-24T00:19:45.000000000",1133,958.5719]
["2019-08-23T17:20:00.000000000","2019-08-24T00:20:00.000000000",1022,34.60991]
["2019-08-23T17:20:00.000000000","2019-08-24T00:20:00.000000000",1130,791228490.78]
["2019-08-23T17:20:15.000000000","2019-08-24T00:20:15.000000000",1021,276.6365]
["2019-08-23T17:20:15.000000000","2019-08-24T00:20:15.000000000",1016,479300.0]
["2019-08-23T17:20:30.000000000","2019-08-24T00:20:30.000000000",1019,24200.199999999997]
["2019-08-23T17:20:30.000000000","2019-08-24T00:20:30.000000000",1018,477604.2]
["2019-08-23T17:20:45.000000000","2019-08-24T00:20:45.000000000",1017,479943.8]
["2019-08-23T17:20:45.000000000","2019-08-24T00:20:45.000000000",1020,2858660.0]
["2019-08-23T17:20:45.000000000","2019-08-24T00:20:45.000000000",1133,956.8459]
["2019-08-23T17:21:00.000000000","2019-08-24T00:21:00.000000000",1022,32.96047]
["2019-08-23T17:21:00.000000000","2019-08-24T00:21:00.000000000",1130,790263693.03]
["2019-08-23T17:21:15.000000000","2019-08-24T00:21:15.000000000",1021,276.1126]
["2019-08-23T17:21:15.000000000","2019-08-24T00:21:15.000000000",1016,478900.0]
["2019-08-23T17:21:30.000000000","2019-08-24T00:21:30.000000000",1019,24200.199999999997]
["2019-08-23T17:21:30.000000000","2019-08-24T00:21:30.000000000",1018,479239.6]
["2019-08-23T17:21:45.000000000","2019-08-24T00:21:45.000000000",1017,479984.39999999997]
["2019-08-23T17:21:45.000000000","2019-08-24T00:21:45.000000000",1020,2858661.0]
["2019-08-23T17:21:45.000000000","2019-08-24T00:21:45.000000000",1133,959.3802]
["2019-08-23T17:22:00.000000000","2019-08-24T00:22:00.000000000",1022,32.69853]
["2019-08-23T17:22:00.000000000","2019-08-24T00:22:00.000000000",1130,790352873.8326]
["2019-08-23T17:22:15.000000000","2019-08-24T00:22:15.000000000",1021,276.5589]
["2019-08-23T17:22:15.000000000","2019-08-24T00:22:15.000000000",1016,479500.0]
["2019-08-23T17:22:30.000000000","2019-08-24T00:22:30.000000000",1019,24200.199999999997]
["2019-08-23T17:22:30.000000000","2019-08-24T00:22:30.000000000",1018,478937.5]
["2019-08-23T17:22:45.000000000","2019-08-24T00:22:45.000000000",1017,479984.39999999997]
["2019-08-23T17:22:45.000000000","2019-08-24T00:22:45.000000000",1020,2858661.0]
["2019-08-23T17:22:45.000000000","2019-08-24T00:22:45.000000000",1133,959.4552]
["2019-08-23T17:23:00.000000000","2019-08-24T00:23:00.000000000",1022,31.94365]
["2019-08-23T17:23:00.000000000","2019-08-24T00:23:00.000000000",1130,791317671.9201]
["2019-08-23T17:23:15.000000000","2019-08-24T00:23:15.000000000",1021,276.7986]
["2019-08-23T17:23:15.000000000","2019-08-24T00:23:15.000000000",1016,479600.0]
["2019-08-23T17:23:30.000000000","2019-08-24T00:23:30.000000000",1019,24200.199999999997]
["2019-08-23T17:23:30.000000000","2019-08-24T00:23:30.000000000",1018,479504.2]
["2019-08-23T17:23:45.000000000","2019-08-24T00:23:45.000000000",1017,479439.6]
["2019-08-23T17:23:45.000000000","2019-08-24T00:23:45.000000000",1020,2858662.0]
["2019-08-23T17:23:45.000000000","2019-08-24T00:23:45.000000000",1133,958.9917]
["2019-08-23T17:24:00.000000000","2019-08-24T00:24:00.000000000",1022,31.00909]
["2019-08-23T17:24:00.000000000","2019-08-24T00:24:00.000000000",1130,791819072.1828]
["2019-08-23T17:24:15.000000000","2019-08-24T00:24:15.000000000",1021,276.9717]
["2019-08-23T17:24:15.000000000","2019-08-24T00:24:15.000000000",1016,479200.0]
["2019-08-23T17:24:30.000000000","2019-08-24T00:24:30.000000000",1019,24200.199999999997]
["2019-08-23T17:24:30.000000000","2019-08-24T00:24:30.000000000",1018,479377.1]
["2019-08-23T17:24:45.000000000","2019-08-24T00:24:45.000000000",1017,479713.5]
["2019-08-23T17:24:45.000000000","2019-08-24T00:24:45.000000000",1020,2858662.0]
["2019-08-23T17:24:45.000000000","2019-08-24T00:24:45.000000000",1133,959.0802]
["2019-08-23T17:25:00.000000000","2019-08-24T00:25:00.000000000",1022,30.39634]
["2019-08-23T17:25:00.000000000","2019-08-24T00:25:00.000000000",1130,790873426.7932]
["2019-08-23T17:25:15.000000000","2019-08-24T00:25:15.000000000",1021,276.5299]
["2019-08-23T17:25:15.000000000","2019-08-24T00:25:15.000000000",1016,479500.0]
["2019-08-23T17:25:30.000000000","2019-08-24T00:25:30.000000000",1019,24200.199999999997]
["2019-08-23T17:25:30.000000000","2019-08-24T00:25:30.000000000",1018,479204.2]
["2019-08-23T17:25:45.000000000","2019-08-24T00:25:45.000000000",1017,479133.30000000005]
["2019-08-23T17:25:45.000000000","2019-08-24T00:25:45.000000000",1020,2858662.0]
["2019-08-23T17:25:45.000000000","2019-08-24T00:25:45.000000000",1133,956.6021]
["2019-08-23T17:26:00.000000000","2019-08-24T00:26:00.000000000",1022,29.44619]
["2019-08-23T17:26:00.000000000","2019-08-24T00:26:00.000000000",1130,790061280.919]
["2019-08-23T17:26:15.000000000","2019-08-24T00:26:15.000000000",1021,276.5322]
["2019-08-23T17:26:15.000000000","2019-08-24T00:26:15.000000000",1016,479400.0]
["2019-08-23T17:26:30.000000000","2019-08-24T00:26:30.000000000",1019,24200.199999999997]
["2019-08-23T17:26:30.000000000","2019-08-24T00:26:30.000000000",1018,479660.39999999997]
["2019-08-23T17:26:45.000000000","2019-08-24T00:26:45.000000000",1017,479984.39999999997]
["2019-08-23T17:26:45.000000000","2019-08-24T00:26:45.000000000",1020,2858663.0]
["2019-08-23T17:26:45.000000000","2019-08-24T00:26:45.000000000",1133,959.6115]
["2019-08-23T17:27:00.000000000","2019-08-24T00:27:00.000000000",1022,28.53599]
["2019-08-23T17:27:00.000000000","2019-08-24T00:27:00.000000000",1130,791724441.5606]
["2019-08-23T17:27:15.000000000","2019-08-24T00:27:15.000000000",1021,276.8852]
["2019-08-23T17:27:15.000000000","2019-08-24T00:27:15.000000000",1016,479300.0]
["2019-08-23T17:27:30.000000000","2019-08-24T00:27:30.000000000",1019,24200.199999999997]
["2019-08-23T17:27:30.000000000","2019-08-24T00:27:30.000000000",1018,479322.9]
["2019-08-23T17:27:45.000000000","2019-08-24T00:27:45.000000000",1017,479941.7]
["2019-08-23T17:27:45.000000000","2019-08-24T00:27:45.000000000",1020,2858663.0]
["2019-08-23T17:27:45.000000000","2019-08-24T00:27:45.000000000",1133,959.2]
["2019-08-23T17:28:00.000000000","2019-08-24T00:28:00.000000000",1022,27.73229]
["2019-08-23T17:28:00.000000000","2019-08-24T00:28:00.000000000",1130,790930876.7118]
["2019-08-23T17:28:15.000000000","2019-08-24T00:28:15.000000000",1021,276.6498]
["2019-08-23T17:28:15.000000000","2019-08-24T00:28:15.000000000",1016,479300.0]
["2019-08-23T17:28:30.000000000","2019-08-24T00:28:30.000000000",1019,24200.199999999997]
["2019-08-23T17:28:30.000000000","2019-08-24T00:28:30.000000000",1018,479425.0]
["2019-08-23T17:28:45.000000000","2019-08-24T00:28:45.000000000",1017,479022.89999999997]
["2019-08-23T17:28:45.000000000","2019-08-24T00:28:45.000000000",1020,2858663.0]
["2019-08-23T17:28:45.000000000","2019-08-24T00:28:45.000000000",1133,958.2833]
["2019-08-23T17:29:00.000000000","2019-08-24T00:29:00.000000000",1022,27.00641]
["2019-08-23T17:29:00.000000000","2019-08-24T00:29:00.000000000",1130,789725654.7816]
["2019-08-23T17:29:15.000000000","2019-08-24T00:29:15.000000000",1021,276.3634]
["2019-08-23T17:29:15.000000000","2019-08-24T00:29:15.000000000",1016,479400.0]
["2019-08-23T17:29:30.000000000","2019-08-24T00:29:30.000000000",1019,24200.199999999997]
["2019-08-23T17:29:30.000000000","2019-08-24T00:29:30.000000000",1018,479262.5]
["2019-08-23T17:29:45.000000000","2019-08-24T00:29:45.000000000",1017,479959.4]
["2019-08-23T17:29:45.000000000","2019-08-24T00:29:45.000000000",1020,2858664.0]
["2019-08-23T17:29:45.000000000","2019-08-24T00:29:45.000000000",1133,959.2615]
["2019-08-23T17:30:00.000000000","2019-08-24T00:30:00.000000000",1022,25.89422]
["2019-08-23T17:30:00.000000000","2019-08-24T00:30:00.000000000",1130,791083520.1816]
["2019-08-23T17:30:15.000000000","2019-08-24T00:30:15.000000000",1021,276.9273]
["2019-08-23T17:30:15.000000000","2019-08-24T00:30:15.000000000",1016,479400.0]
["2019-08-23T17:30:30.000000000","2019-08-24T00:30:30.000000000",1019,24200.199999999997]
["2019-08-23T17:30:30.000000000","2019-08-24T00:30:30.000000000",1018,478741.69999999995]
["2019-08-23T17:30:45.000000000","2019-08-24T00:30:45.000000000",1017,479022.89999999997]
["2019-08-23T17:30:45.000000000","2019-08-24T00:30:45.000000000",1020,2858664.0]
["2019-08-23T17:30:45.000000000","2019-08-24T00:30:45.000000000",1133,958.375]
["2019-08-23T17:31:00.000000000","2019-08-24T00:31:00.000000000",1022,24.91744]
["2019-08-23T17:31:00.000000000","2019-08-24T00:31:00.000000000",1130,791051789.0112]
["2019-08-23T17:31:15.000000000","2019-08-24T00:31:15.000000000",1021,276.6897]
["2019-08-23T17:31:15.000000000","2019-08-24T00:31:15.000000000",1016,479000.0]
["2019-08-23T17:31:30.000000000","2019-08-24T00:31:30.000000000",1019,24200.199999999997]
["2019-08-23T17:31:30.000000000","2019-08-24T00:31:30.000000000",1018,479541.7]
["2019-08-23T17:31:45.000000000","2019-08-24T00:31:45.000000000",1017,479984.39999999997]
["2019-08-23T17:31:45.000000000","2019-08-24T00:31:45.000000000",1020,2858664.0]
["2019-08-23T17:31:45.000000000","2019-08-24T00:31:45.000000000",1133,959.8386]
["2019-08-23T17:32:00.000000000","2019-08-24T00:32:00.000000000",1022,23.89174]
["2019-08-23T17:32:00.000000000","2019-08-24T00:32:00.000000000",1130,790690444.6095]
["2019-08-23T17:32:15.000000000","2019-08-24T00:32:15.000000000",1021,276.5042]
["2019-08-23T17:32:15.000000000","2019-08-24T00:32:15.000000000",1016,479400.0]
["2019-08-23T17:32:30.000000000","2019-08-24T00:32:30.000000000",1019,24200.199999999997]
["2019-08-23T17:32:30.000000000","2019-08-24T00:32:30.000000000",1018,479697.9]
["2019-08-23T17:32:45.000000000","2019-08-24T00:32:45.000000000",1017,479832.3]
["2019-08-23T17:32:45.000000000","2019-08-24T00:32:45.000000000",1020,2858665.0]
["2019-08-23T17:32:45.000000000","2019-08-24T00:32:45.000000000",1133,959.4531]
["2019-08-23T17:33:00.000000000","2019-08-24T00:33:00.000000000",1022,23.01483]
["2019-08-23T17:33:00.000000000","2019-08-24T00:33:00.000000000",1130,790684155.5465]
["2019-08-23T17:33:15.000000000","2019-08-24T00:33:15.000000000",1021,276.6231]
["2019-08-23T17:33:15.000000000","2019-08-24T00:33:15.000000000",1016,479500.0]
["2019-08-23T17:33:30.000000000","2019-08-24T00:33:30.000000000",1019,24200.199999999997]
["2019-08-23T17:33:30.000000000","2019-08-24T00:33:30.000000000",1018,479397.89999999997]
["2019-08-23T17:33:45.000000000","2019-08-24T00:33:45.000000000",1017,479876.0]
["2019-08-23T17:33:45.000000000","2019-08-24T00:33:45.000000000",1020,2858665.0]
["2019-08-23T17:33:45.000000000","2019-08-24T00:33:45.000000000",1133,959.351]
["2019-08-23T17:34:00.000000000","2019-08-24T00:34:00.000000000",1022,22.43767]
["2019-08-23T17:34:00.000000000","2019-08-24T00:34:00.000000000",1130,791515455.3285]
["2019-08-23T17:34:15.000000000","2019-08-24T00:34:15.000000000",1021,277.0228]
["2019-08-23T17:34:15.000000000","2019-08-24T00:34:15.000000000",1016,479400.0]
["2019-08-23T17:34:30.000000000","2019-08-24T00:34:30.000000000",1019,24200.199999999997]
["2019-08-23T17:34:30.000000000","2019-08-24T00:34:30.000000000",1018,479256.3]
["2019-08-23T17:34:45.000000000","2019-08-24T00:34:45.000000000",1017,479921.89999999997]
["2019-08-23T17:34:45.000000000","2019-08-24T00:34:45.000000000",1020,2858666.0]
["2019-08-23T17:34:45.000000000","2019-08-24T00:34:45.000000000",1133,959.3073]
["2019-08-23T17:35:00.000000000","2019-08-24T00:35:00.000000000",1022,21.56966]
["2019-08-23T17:35:00.000000000","2019-08-24T00:35:00.000000000",1130,790703299.3342]
["2019-08-23T17:35:15.000000000","2019-08-24T00:35:15.000000000",1021,276.4012]
["2019-08-23T17:35:15.000000000","2019-08-24T00:35:15.000000000",1016,478900.0]
["2019-08-23T17:35:30.000000000","2019-08-24T00:35:30.000000000",1019,24200.199999999997]
["2019-08-23T17:35:30.000000000","2019-08-24T00:35:30.000000000",1018,477035.39999999997]
["2019-08-23T17:35:45.000000000","2019-08-24T00:35:45.000000000",1017,479984.39999999997]
["2019-08-23T17:35:45.000000000","2019-08-24T00:35:45.000000000",1020,2858666.0]
["2019-08-23T17:35:45.000000000","2019-08-24T00:35:45.000000000",1133,957.1469]
["2019-08-23T17:36:00.000000000","2019-08-24T00:36:00.000000000",1022,21.44529]
["2019-08-23T17:36:00.000000000","2019-08-24T00:36:00.000000000",1130,789637302.7828]
["2019-08-23T17:36:15.000000000","2019-08-24T00:36:15.000000000",1021,276.2191]
["2019-08-23T17:36:15.000000000","2019-08-24T00:36:15.000000000",1016,479300.0]
["2019-08-23T17:36:30.000000000","2019-08-24T00:36:30.000000000",1019,24200.199999999997]
["2019-08-23T17:36:30.000000000","2019-08-24T00:36:30.000000000",1018,477468.8]
["2019-08-23T17:36:45.000000000","2019-08-24T00:36:45.000000000",1017,479943.8]
["2019-08-23T17:36:45.000000000","2019-08-24T00:36:45.000000000",1020,2858666.0]
["2019-08-23T17:36:45.000000000","2019-08-24T00:36:45.000000000",1133,956.948]
["2019-08-23T17:37:00.000000000","2019-08-24T00:37:00.000000000",1022,20.75485]
["2019-08-23T17:37:00.000000000","2019-08-24T00:37:00.000000000",1130,790430582.5978]
["2019-08-23T17:37:15.000000000","2019-08-24T00:37:15.000000000",1021,276.6543]
["2019-08-23T17:37:15.000000000","2019-08-24T00:37:15.000000000",1016,478700.0]
["2019-08-23T17:37:30.000000000","2019-08-24T00:37:30.000000000",1019,24200.199999999997]
["2019-08-23T17:37:30.000000000","2019-08-24T00:37:30.000000000",1018,476812.5]
["2019-08-23T17:37:45.000000000","2019-08-24T00:37:45.000000000",1017,479984.39999999997]
["2019-08-23T17:37:45.000000000","2019-08-24T00:37:45.000000000",1020,2858666.0]
["2019-08-23T17:37:45.000000000","2019-08-24T00:37:45.000000000",1133,958.4573]
["2019-08-23T17:38:00.000000000","2019-08-24T00:38:00.000000000",1022,20.37087]
["2019-08-23T17:38:00.000000000","2019-08-24T00:38:00.000000000",1130,790715877.4646]
["2019-08-23T17:38:15.000000000","2019-08-24T00:38:15.000000000",1021,276.6653]
["2019-08-23T17:38:15.000000000","2019-08-24T00:38:15.000000000",1016,479100.0]
["2019-08-23T17:38:30.000000000","2019-08-24T00:38:30.000000000",1019,24200.199999999997]
["2019-08-23T17:38:30.000000000","2019-08-24T00:38:30.000000000",1018,477025.0]
["2019-08-23T17:38:45.000000000","2019-08-24T00:38:45.000000000",1017,479700.0]
["2019-08-23T17:38:45.000000000","2019-08-24T00:38:45.000000000",1020,2858667.0]
["2019-08-23T17:38:45.000000000","2019-08-24T00:38:45.000000000",1133,958.3271]
["2019-08-23T17:39:00.000000000","2019-08-24T00:39:00.000000000",1022,20.14667]
["2019-08-23T17:39:00.000000000","2019-08-24T00:39:00.000000000",1130,790773613.2744]
["2019-08-23T17:39:15.000000000","2019-08-24T00:39:15.000000000",1021,276.5699]
["2019-08-23T17:39:15.000000000","2019-08-24T00:39:15.000000000",1016,479600.0]
["2019-08-23T17:39:30.000000000","2019-08-24T00:39:30.000000000",1019,24200.199999999997]
["2019-08-23T17:39:30.000000000","2019-08-24T00:39:30.000000000",1018,479312.5]
["2019-08-23T17:39:45.000000000","2019-08-24T00:39:45.000000000",1017,479984.39999999997]
["2019-08-23T17:39:45.000000000","2019-08-24T00:39:45.000000000",1020,2858667.0]
["2019-08-23T17:39:45.000000000","2019-08-24T00:39:45.000000000",1133,959.3657]
["2019-08-23T17:40:00.000000000","2019-08-24T00:40:00.000000000",1022,18.70361]
["2019-08-23T17:40:00.000000000","2019-08-24T00:40:00.000000000",1130,789865986.5019]
["2019-08-23T17:40:15.000000000","2019-08-24T00:40:15.000000000",1021,276.3967]
["2019-08-23T17:40:15.000000000","2019-08-24T00:40:15.000000000",1016,479500.0]
["2019-08-23T17:40:30.000000000","2019-08-24T00:40:30.000000000",1019,24200.199999999997]
["2019-08-23T17:40:30.000000000","2019-08-24T00:40:30.000000000",1018,479400.0]
["2019-08-23T17:40:45.000000000","2019-08-24T00:40:45.000000000",1017,479953.10000000003]
["2019-08-23T17:40:45.000000000","2019-08-24T00:40:45.000000000",1020,2858667.0]
["2019-08-23T17:40:45.000000000","2019-08-24T00:40:45.000000000",1133,959.3052]
["2019-08-23T17:41:00.000000000","2019-08-24T00:41:00.000000000",1022,18.20411]
["2019-08-23T17:41:00.000000000","2019-08-24T00:41:00.000000000",1130,791103789.3129]
["2019-08-23T17:41:15.000000000","2019-08-24T00:41:15.000000000",1021,276.8296]
["2019-08-23T17:41:15.000000000","2019-08-24T00:41:15.000000000",1016,479400.0]
["2019-08-23T17:41:30.000000000","2019-08-24T00:41:30.000000000",1019,24200.199999999997]
["2019-08-23T17:41:30.000000000","2019-08-24T00:41:30.000000000",1018,479652.10000000003]
["2019-08-23T17:41:45.000000000","2019-08-24T00:41:45.000000000",1017,479700.0]
["2019-08-23T17:41:45.000000000","2019-08-24T00:41:45.000000000",1020,2858668.0]
["2019-08-23T17:41:45.000000000","2019-08-24T00:41:45.000000000",1133,959.3958]
["2019-08-23T17:42:00.000000000","2019-08-24T00:42:00.000000000",1022,18.57036]
["2019-08-23T17:42:00.000000000","2019-08-24T00:42:00.000000000",1130,791497418.7684]
["2019-08-23T17:42:15.000000000","2019-08-24T00:42:15.000000000",1021,276.8341]
["2019-08-23T17:42:15.000000000","2019-08-24T00:42:15.000000000",1016,479600.0]
["2019-08-23T17:42:30.000000000","2019-08-24T00:42:30.000000000",1019,24200.199999999997]
["2019-08-23T17:42:30.000000000","2019-08-24T00:42:30.000000000",1018,478041.7]
["2019-08-23T17:42:45.000000000","2019-08-24T00:42:45.000000000",1017,479878.10000000003]
["2019-08-23T17:42:45.000000000","2019-08-24T00:42:45.000000000",1020,2858668.0]
["2019-08-23T17:42:45.000000000","2019-08-24T00:42:45.000000000",1133,958.9593]
["2019-08-23T17:43:00.000000000","2019-08-24T00:43:00.000000000",1022,16.3105]
["2019-08-23T17:43:00.000000000","2019-08-24T00:43:00.000000000",1130,790621522.8932]
["2019-08-23T17:43:15.000000000","2019-08-24T00:43:15.000000000",1021,276.5233]
["2019-08-23T17:43:15.000000000","2019-08-24T00:43:15.000000000",1016,479100.0]
["2019-08-23T17:43:30.000000000","2019-08-24T00:43:30.000000000",1019,24200.199999999997]
["2019-08-23T17:43:30.000000000","2019-08-24T00:43:30.000000000",1018,479666.7]
["2019-08-23T17:43:45.000000000","2019-08-24T00:43:45.000000000",1017,479984.39999999997]
["2019-08-23T17:43:45.000000000","2019-08-24T00:43:45.000000000",1020,2858668.0]
["2019-08-23T17:43:45.000000000","2019-08-24T00:43:45.000000000",1133,958.1761]
["2019-08-23T17:44:00.000000000","2019-08-24T00:44:00.000000000",1022,14.71649]
["2019-08-23T17:44:00.000000000","2019-08-24T00:44:00.000000000",1130,790202442.1644]
["2019-08-23T17:44:15.000000000","2019-08-24T00:44:15.000000000",1021,276.4766]
["2019-08-23T17:44:15.000000000","2019-08-24T00:44:15.000000000",1016,478800.0]
["2019-08-23T17:44:30.000000000","2019-08-24T00:44:30.000000000",1019,24200.199999999997]
["2019-08-23T17:44:30.000000000","2019-08-24T00:44:30.000000000",1018,477477.10000000003]
["2019-08-23T17:44:45.000000000","2019-08-24T00:44:45.000000000",1017,479984.39999999997]
["2019-08-23T17:44:45.000000000","2019-08-24T00:44:45.000000000",1020,2858668.0]
["2019-08-23T17:44:45.000000000","2019-08-24T00:44:45.000000000",1133,957.4302]
["2019-08-23T17:45:00.000000000","2019-08-24T00:45:00.000000000",1022,15.29811]
["2019-08-23T17:45:00.000000000","2019-08-24T00:45:00.000000000",1130,790723005.6072]
["2019-08-23T17:45:15.000000000","2019-08-24T00:45:15.000000000",1021,276.5721]
["2019-08-23T17:45:15.000000000","2019-08-24T00:45:15.000000000",1016,479100.0]
["2019-08-23T17:45:30.000000000","2019-08-24T00:45:30.000000000",1019,24200.199999999997]
["2019-08-23T17:45:30.000000000","2019-08-24T00:45:30.000000000",1018,477545.8]
["2019-08-23T17:45:45.000000000","2019-08-24T00:45:45.000000000",1017,479984.39999999997]
["2019-08-23T17:45:45.000000000","2019-08-24T00:45:45.000000000",1020,2858668.0]
["2019-08-23T17:45:45.000000000","2019-08-24T00:45:45.000000000",1133,957.4323]
["2019-08-23T17:46:00.000000000","2019-08-24T00:46:00.000000000",1022,15.38475]
["2019-08-23T17:46:00.000000000","2019-08-24T00:46:00.000000000",1130,790393391.81]
["2019-08-23T17:46:15.000000000","2019-08-24T00:46:15.000000000",1021,276.3302]
["2019-08-23T17:46:15.000000000","2019-08-24T00:46:15.000000000",1016,479200.0]
["2019-08-23T17:46:30.000000000","2019-08-24T00:46:30.000000000",1019,24200.199999999997]
["2019-08-23T17:46:30.000000000","2019-08-24T00:46:30.000000000",1018,477327.1]
["2019-08-23T17:46:45.000000000","2019-08-24T00:46:45.000000000",1017,479984.39999999997]
["2019-08-23T17:46:45.000000000","2019-08-24T00:46:45.000000000",1020,2858669.0]
["2019-08-23T17:46:45.000000000","2019-08-24T00:46:45.000000000",1133,959.0011]
["2019-08-23T17:47:00.000000000","2019-08-24T00:47:00.000000000",1022,14.79419]
["2019-08-23T17:47:00.000000000","2019-08-24T00:47:00.000000000",1130,790221871.67]
["2019-08-23T17:47:15.000000000","2019-08-24T00:47:15.000000000",1021,276.4699]
["2019-08-23T17:47:15.000000000","2019-08-24T00:47:15.000000000",1016,479100.0]
["2019-08-23T17:47:30.000000000","2019-08-24T00:47:30.000000000",1019,24200.199999999997]
["2019-08-23T17:47:30.000000000","2019-08-24T00:47:30.000000000",1018,477397.89999999997]
["2019-08-23T17:47:45.000000000","2019-08-24T00:47:45.000000000",1017,479984.39999999997]
["2019-08-23T17:47:45.000000000","2019-08-24T00:47:45.000000000",1020,2858669.0]
["2019-08-23T17:47:45.000000000","2019-08-24T00:47:45.000000000",1133,957.4365]
["2019-08-23T17:48:00.000000000","2019-08-24T00:48:00.000000000",1022,13.85069]
["2019-08-23T17:48:00.000000000","2019-08-24T00:48:00.000000000",1130,790920244.5067]
["2019-08-23T17:48:15.000000000","2019-08-24T00:48:15.000000000",1021,276.6898]
["2019-08-23T17:48:15.000000000","2019-08-24T00:48:15.000000000",1016,479100.0]
["2019-08-23T17:48:30.000000000","2019-08-24T00:48:30.000000000",1019,24200.199999999997]
["2019-08-23T17:48:30.000000000","2019-08-24T00:48:30.000000000",1018,477435.4]
["2019-08-23T17:48:45.000000000","2019-08-24T00:48:45.000000000",1017,479984.39999999997]
["2019-08-23T17:48:45.000000000","2019-08-24T00:48:45.000000000",1020,2858669.0]
["2019-08-23T17:48:45.000000000","2019-08-24T00:48:45.000000000",1133,957.2927]
["2019-08-23T17:49:00.000000000","2019-08-24T00:49:00.000000000",1022,12.92935]
["2019-08-23T17:49:00.000000000","2019-08-24T00:49:00.000000000",1130,790132967.0641]
["2019-08-23T17:49:15.000000000","2019-08-24T00:49:15.000000000",1021,276.3256]
["2019-08-23T17:49:15.000000000","2019-08-24T00:49:15.000000000",1016,479100.0]
["2019-08-23T17:49:30.000000000","2019-08-24T00:49:30.000000000",1019,24200.199999999997]
["2019-08-23T17:49:30.000000000","2019-08-24T00:49:30.000000000",1018,477170.8]
["2019-08-23T17:49:45.000000000","2019-08-24T00:49:45.000000000",1017,479984.39999999997]
["2019-08-23T17:49:45.000000000","2019-08-24T00:49:45.000000000",1020,2858669.0]
["2019-08-23T17:49:45.000000000","2019-08-24T00:49:45.000000000",1133,957.2177]
["2019-08-23T17:50:00.000000000","2019-08-24T00:50:00.000000000",1022,11.55962]
["2019-08-23T17:50:00.000000000","2019-08-24T00:50:00.000000000",1130,789777634.5074]
["2019-08-23T17:50:15.000000000","2019-08-24T00:50:15.000000000",1021,276.2901]
["2019-08-23T17:50:15.000000000","2019-08-24T00:50:15.000000000",1016,479000.0]
["2019-08-23T17:50:30.000000000","2019-08-24T00:50:30.000000000",1019,24200.199999999997]
["2019-08-23T17:50:30.000000000","2019-08-24T00:50:30.000000000",1018,476975.0]
["2019-08-23T17:50:45.000000000","2019-08-24T00:50:45.000000000",1017,479984.39999999997]
["2019-08-23T17:50:45.000000000","2019-08-24T00:50:45.000000000",1020,2858669.0]
["2019-08-23T17:50:45.000000000","2019-08-24T00:50:45.000000000",1133,956.9511]
["2019-08-23T17:51:00.000000000","2019-08-24T00:51:00.000000000",1022,10.77823]
["2019-08-23T17:51:00.000000000","2019-08-24T00:51:00.000000000",1130,790570915.1549]
["2019-08-23T17:51:15.000000000","2019-08-24T00:51:15.000000000",1021,276.4722]
["2019-08-23T17:51:15.000000000","2019-08-24T00:51:15.000000000",1016,478800.0]
["2019-08-23T17:51:30.000000000","2019-08-24T00:51:30.000000000",1019,24200.199999999997]
["2019-08-23T17:51:30.000000000","2019-08-24T00:51:30.000000000",1018,476906.3]
["2019-08-23T17:51:45.000000000","2019-08-24T00:51:45.000000000",1017,478481.3]
["2019-08-23T17:51:45.000000000","2019-08-24T00:51:45.000000000",1020,2858669.0]
["2019-08-23T17:51:45.000000000","2019-08-24T00:51:45.000000000",1133,955.7084]
["2019-08-23T17:52:00.000000000","2019-08-24T00:52:00.000000000",1022,10.13214]
["2019-08-23T17:52:00.000000000","2019-08-24T00:52:00.000000000",1130,789866815.419]
["2019-08-23T17:52:15.000000000","2019-08-24T00:52:15.000000000",1021,276.3434]
["2019-08-23T17:52:15.000000000","2019-08-24T00:52:15.000000000",1016,479200.0]
["2019-08-23T17:52:30.000000000","2019-08-24T00:52:30.000000000",1019,24200.199999999997]
["2019-08-23T17:52:30.000000000","2019-08-24T00:52:30.000000000",1018,479620.8]
["2019-08-23T17:52:45.000000000","2019-08-24T00:52:45.000000000",1017,479984.39999999997]
["2019-08-23T17:52:45.000000000","2019-08-24T00:52:45.000000000",1020,2858670.0]
["2019-08-23T17:52:45.000000000","2019-08-24T00:52:45.000000000",1133,959.5573]
["2019-08-23T17:53:00.000000000","2019-08-24T00:53:00.000000000",1022,9.890203]
["2019-08-23T17:53:00.000000000","2019-08-24T00:53:00.000000000",1130,790558613.559]
["2019-08-23T17:53:15.000000000","2019-08-24T00:53:15.000000000",1021,276.7452]
["2019-08-23T17:53:15.000000000","2019-08-24T00:53:15.000000000",1016,479100.0]
["2019-08-23T17:53:30.000000000","2019-08-24T00:53:30.000000000",1019,24200.199999999997]
["2019-08-23T17:53:30.000000000","2019-08-24T00:53:30.000000000",1018,478729.2]
["2019-08-23T17:53:45.000000000","2019-08-24T00:53:45.000000000",1017,479984.39999999997]
["2019-08-23T17:53:45.000000000","2019-08-24T00:53:45.000000000",1020,2858670.0]
["2019-08-23T17:53:45.000000000","2019-08-24T00:53:45.000000000",1133,959.3427]
["2019-08-23T17:54:00.000000000","2019-08-24T00:54:00.000000000",1022,9.843575]
["2019-08-23T17:54:00.000000000","2019-08-24T00:54:00.000000000",1130,791034296.247]
["2019-08-23T17:54:15.000000000","2019-08-24T00:54:15.000000000",1021,276.5899]
["2019-08-23T17:54:15.000000000","2019-08-24T00:54:15.000000000",1016,479500.0]
["2019-08-23T17:54:30.000000000","2019-08-24T00:54:30.000000000",1019,24200.199999999997]
["2019-08-23T17:54:30.000000000","2019-08-24T00:54:30.000000000",1018,479497.9]
["2019-08-23T17:54:45.000000000","2019-08-24T00:54:45.000000000",1017,479984.39999999997]
["2019-08-23T17:54:45.000000000","2019-08-24T00:54:45.000000000",1020,2858670.0]
["2019-08-23T17:54:45.000000000","2019-08-24T00:54:45.000000000",1133,959.6532]
["2019-08-23T17:55:00.000000000","2019-08-24T00:55:00.000000000",1022,9.677075]
["2019-08-23T17:55:00.000000000","2019-08-24T00:55:00.000000000",1130,790596919.737]
["2019-08-23T17:55:15.000000000","2019-08-24T00:55:15.000000000",1021,276.6054]
["2019-08-23T17:55:15.000000000","2019-08-24T00:55:15.000000000",1016,479600.0]
["2019-08-23T17:55:30.000000000","2019-08-24T00:55:30.000000000",1019,24200.199999999997]
["2019-08-23T17:55:30.000000000","2019-08-24T00:55:30.000000000",1018,479727.7]
["2019-08-23T17:55:45.000000000","2019-08-24T00:55:45.000000000",1017,479869.8]
["2019-08-23T17:55:45.000000000","2019-08-24T00:55:45.000000000",1020,2858670.0]
["2019-08-23T17:55:45.000000000","2019-08-24T00:55:45.000000000",1133,959.6031]
["2019-08-23T17:56:00.000000000","2019-08-24T00:56:00.000000000",1022,9.608274]
["2019-08-23T17:56:00.000000000","2019-08-24T00:56:00.000000000",1130,791167796.136]
["2019-08-23T17:56:15.000000000","2019-08-24T00:56:15.000000000",1021,276.8052]
["2019-08-23T17:56:15.000000000","2019-08-24T00:56:15.000000000",1016,479700.0]
["2019-08-23T17:56:30.000000000","2019-08-24T00:56:30.000000000",1019,24200.199999999997]
["2019-08-23T17:56:30.000000000","2019-08-24T00:56:30.000000000",1018,479702.1]
["2019-08-23T17:56:45.000000000","2019-08-24T00:56:45.000000000",1017,478278.1]
["2019-08-23T17:56:45.000000000","2019-08-24T00:56:45.000000000",1020,2858670.0]
["2019-08-23T17:56:45.000000000","2019-08-24T00:56:45.000000000",1133,958.0427]
["2019-08-23T17:57:00.000000000","2019-08-24T00:57:00.000000000",1022,9.472804]
["2019-08-23T17:57:00.000000000","2019-08-24T00:57:00.000000000",1130,791389914.795]
["2019-08-23T17:57:15.000000000","2019-08-24T00:57:15.000000000",1021,276.752]
["2019-08-23T17:57:15.000000000","2019-08-24T00:57:15.000000000",1016,479900.0]
["2019-08-23T17:57:30.000000000","2019-08-24T00:57:30.000000000",1019,24200.199999999997]
["2019-08-23T17:57:30.000000000","2019-08-24T00:57:30.000000000",1018,478016.7]
["2019-08-23T17:57:45.000000000","2019-08-24T00:57:45.000000000",1017,479984.39999999997]
["2019-08-23T17:57:45.000000000","2019-08-24T00:57:45.000000000",1020,2858670.0]
["2019-08-23T17:58:00.000000000","2019-08-24T00:58:00.000000000",1017,479984.39999999997]
["2019-08-23T17:58:00.000000000","2019-08-24T00:58:00.000000000",1020,2858670.0]
["2019-08-23T17:58:00.000000000","2019-08-24T00:58:00.000000000",1133,959.7032]
["2019-08-23T17:58:15.000000000","2019-08-24T00:58:15.000000000",1022,9.379629]
["2019-08-23T17:58:15.000000000","2019-08-24T00:58:15.000000000",1130,791631186.543]
["2019-08-23T17:58:30.000000000","2019-08-24T00:58:30.000000000",1021,276.9762]
["2019-08-23T17:58:30.000000000","2019-08-24T00:58:30.000000000",1016,479600.0]
["2019-08-23T17:58:45.000000000","2019-08-24T00:58:45.000000000",1019,24200.199999999997]
["2019-08-23T17:58:45.000000000","2019-08-24T00:58:45.000000000",1018,479602.10000000003]
["2019-08-23T17:59:00.000000000","2019-08-24T00:59:00.000000000",1017,479940.60000000003]
["2019-08-23T17:59:00.000000000","2019-08-24T00:59:00.000000000",1020,2858671.0]
["2019-08-23T17:59:00.000000000","2019-08-24T00:59:00.000000000",1133,959.6031]
["2019-08-23T17:59:15.000000000","2019-08-24T00:59:15.000000000",1022,9.279714]
["2019-08-23T17:59:15.000000000","2019-08-24T00:59:15.000000000",1130,791079168.2287]
["2019-08-23T17:59:30.000000000","2019-08-24T00:59:30.000000000",1021,276.5189]
["2019-08-23T17:59:30.000000000","2019-08-24T00:59:30.000000000",1016,479700.0]
["2019-08-23T17:59:45.000000000","2019-08-24T00:59:45.000000000",1019,24200.199999999997]
["2019-08-23T17:59:45.000000000","2019-08-24T00:59:45.000000000",1018,479764.6]
["2019-08-23T18:00:00.000000000","2019-08-24T01:00:00.000000000",1017,479984.39999999997]
["2019-08-23T18:00:00.000000000","2019-08-24T01:00:00.000000000",1020,2858671.0]
["2019-08-23T18:00:00.000000000","2019-08-24T01:00:00.000000000",1133,959.8344]
["2019-08-23T18:00:15.000000000","2019-08-24T01:00:15.000000000",1022,9.255319]
["2019-08-23T18:00:15.000000000","2019-08-24T01:00:15.000000000",1130,790882491.6639]
["2019-08-23T18:00:30.000000000","2019-08-24T01:00:30.000000000",1021,276.8829]
["2019-08-23T18:00:30.000000000","2019-08-24T01:00:30.000000000",1016,480000.0]
["2019-08-23T18:00:45.000000000","2019-08-24T01:00:45.000000000",1019,24200.199999999997]
["2019-08-23T18:00:45.000000000","2019-08-24T01:00:45.000000000",1018,478108.3]
["2019-08-23T18:01:00.000000000","2019-08-24T01:01:00.000000000",1017,479984.39999999997]
["2019-08-23T18:01:00.000000000","2019-08-24T01:01:00.000000000",1020,2858671.0]
["2019-08-23T18:01:00.000000000","2019-08-24T01:01:00.000000000",1133,958.0865]
["2019-08-23T18:01:15.000000000","2019-08-24T01:01:15.000000000",1022,9.15092]
["2019-08-23T18:01:15.000000000","2019-08-24T01:01:15.000000000",1130,792501071.1841]
["2019-08-23T18:01:30.000000000","2019-08-24T01:01:30.000000000",1021,277.3069]
["2019-08-23T18:01:30.000000000","2019-08-24T01:01:30.000000000",1016,480400.0]
["2019-08-23T18:01:45.000000000","2019-08-24T01:01:45.000000000",1019,24200.199999999997]
["2019-08-23T18:01:45.000000000","2019-08-24T01:01:45.000000000",1018,478600.0]
["2019-08-23T18:02:00.000000000","2019-08-24T01:02:00.000000000",1017,481984.39999999997]
["2019-08-23T18:02:00.000000000","2019-08-24T01:02:00.000000000",1020,2858671.0]
["2019-08-23T18:02:00.000000000","2019-08-24T01:02:00.000000000",1133,960.8844]
["2019-08-23T18:02:15.000000000","2019-08-24T01:02:15.000000000",1022,9.126546]
["2019-08-23T18:02:15.000000000","2019-08-24T01:02:15.000000000",1130,792748060.3585]
["2019-08-23T18:02:30.000000000","2019-08-24T01:02:30.000000000",1021,277.4579]
["2019-08-23T18:02:30.000000000","2019-08-24T01:02:30.000000000",1016,481100.0]
["2019-08-23T18:02:45.000000000","2019-08-24T01:02:45.000000000",1019,24200.199999999997]
["2019-08-23T18:02:45.000000000","2019-08-24T01:02:45.000000000",1018,481018.7]
["2019-08-23T18:03:00.000000000","2019-08-24T01:03:00.000000000",1017,481984.39999999997]
["2019-08-23T18:03:00.000000000","2019-08-24T01:03:00.000000000",1020,2858671.0]
["2019-08-23T18:03:00.000000000","2019-08-24T01:03:00.000000000",1133,963.4177]
["2019-08-23T18:03:15.000000000","2019-08-24T01:03:15.000000000",1022,9.022153]
["2019-08-23T18:03:15.000000000","2019-08-24T01:03:15.000000000",1130,793795477.4129]
["2019-08-23T18:03:30.000000000","2019-08-24T01:03:30.000000000",1021,277.8065]
["2019-08-23T18:03:30.000000000","2019-08-24T01:03:30.000000000",1016,481400.0]
["2019-08-23T18:03:45.000000000","2019-08-24T01:03:45.000000000",1019,24200.199999999997]
["2019-08-23T18:03:45.000000000","2019-08-24T01:03:45.000000000",1018,481745.8]
["2019-08-23T18:04:00.000000000","2019-08-24T01:04:00.000000000",1017,481984.39999999997]
["2019-08-23T18:04:00.000000000","2019-08-24T01:04:00.000000000",1020,2858671.0]
["2019-08-23T18:04:00.000000000","2019-08-24T01:04:00.000000000",1133,963.6136]
["2019-08-23T18:04:15.000000000","2019-08-24T01:04:15.000000000",1022,8.880086]
["2019-08-23T18:04:15.000000000","2019-08-24T01:04:15.000000000",1130,794074483.7025]
["2019-08-23T18:04:30.000000000","2019-08-24T01:04:30.000000000",1021,277.6222]
["2019-08-23T18:04:30.000000000","2019-08-24T01:04:30.000000000",1016,481200.0]
["2019-08-23T18:04:45.000000000","2019-08-24T01:04:45.000000000",1019,24200.199999999997]
["2019-08-23T18:04:45.000000000","2019-08-24T01:04:45.000000000",1018,481568.8]
["2019-08-23T18:05:00.000000000","2019-08-24T01:05:00.000000000",1017,481984.39999999997]
["2019-08-23T18:05:00.000000000","2019-08-24T01:05:00.000000000",1020,2858671.0]
["2019-08-23T18:05:00.000000000","2019-08-24T01:05:00.000000000",1133,963.624]
["2019-08-23T18:05:15.000000000","2019-08-24T01:05:15.000000000",1022,8.707012]
["2019-08-23T18:05:15.000000000","2019-08-24T01:05:15.000000000",1130,793630246.2291]
["2019-08-23T18:05:30.000000000","2019-08-24T01:05:30.000000000",1021,277.8175]
["2019-08-23T18:05:30.000000000","2019-08-24T01:05:30.000000000",1016,481100.0]
["2019-08-23T18:05:45.000000000","2019-08-24T01:05:45.000000000",1019,24200.199999999997]
["2019-08-23T18:05:45.000000000","2019-08-24T01:05:45.000000000",1018,481306.2]
["2019-08-23T18:06:00.000000000","2019-08-24T01:06:00.000000000",1017,481980.2]
["2019-08-23T18:06:00.000000000","2019-08-24T01:06:00.000000000",1020,2858671.0]
["2019-08-23T18:06:00.000000000","2019-08-24T01:06:00.000000000",1133,963.5364]
["2019-08-23T18:06:15.000000000","2019-08-24T01:06:15.000000000",1022,8.653366]
["2019-08-23T18:06:15.000000000","2019-08-24T01:06:15.000000000",1130,794541304.6768]
["2019-08-23T18:06:30.000000000","2019-08-24T01:06:30.000000000",1021,277.8308]
["2019-08-23T18:06:30.000000000","2019-08-24T01:06:30.000000000",1016,481200.0]
["2019-08-23T18:06:45.000000000","2019-08-24T01:06:45.000000000",1019,24200.199999999997]
["2019-08-23T18:06:45.000000000","2019-08-24T01:06:45.000000000",1018,481152.10000000003]
["2019-08-23T18:07:00.000000000","2019-08-24T01:07:00.000000000",1017,481239.6]
["2019-08-23T18:07:00.000000000","2019-08-24T01:07:00.000000000",1020,2858671.0]
["2019-08-23T18:07:00.000000000","2019-08-24T01:07:00.000000000",1133,962.6313]
["2019-08-23T18:07:15.000000000","2019-08-24T01:07:15.000000000",1022,8.358414]
["2019-08-23T18:07:15.000000000","2019-08-24T01:07:15.000000000",1130,793344664.9962]
["2019-08-23T18:07:30.000000000","2019-08-24T01:07:30.000000000",1021,277.5222]
["2019-08-23T18:07:30.000000000","2019-08-24T01:07:30.000000000",1016,481400.0]
["2019-08-23T18:07:45.000000000","2019-08-24T01:07:45.000000000",1019,24200.199999999997]
["2019-08-23T18:07:45.000000000","2019-08-24T01:07:45.000000000",1018,481268.7]
["2019-08-23T18:08:00.000000000","2019-08-24T01:08:00.000000000",1017,481865.6]
["2019-08-23T18:08:00.000000000","2019-08-24T01:08:00.000000000",1020,2858672.0]
["2019-08-23T18:08:00.000000000","2019-08-24T01:08:00.000000000",1133,963.1989]
["2019-08-23T18:08:15.000000000","2019-08-24T01:08:15.000000000",1022,8.254042]
["2019-08-23T18:08:15.000000000","2019-08-24T01:08:15.000000000",1130,794011584.8288]
["2019-08-23T18:08:30.000000000","2019-08-24T01:08:30.000000000",1021,277.8087]
["2019-08-23T18:08:30.000000000","2019-08-24T01:08:30.000000000",1016,481000.0]
["2019-08-23T18:08:45.000000000","2019-08-24T01:08:45.000000000",1019,24200.199999999997]
["2019-08-23T18:08:45.000000000","2019-08-24T01:08:45.000000000",1018,481522.89999999997]
["2019-08-23T18:09:00.000000000","2019-08-24T01:09:00.000000000",1017,481131.3]
["2019-08-23T18:09:00.000000000","2019-08-24T01:09:00.000000000",1020,2858672.0]
["2019-08-23T18:09:00.000000000","2019-08-24T01:09:00.000000000",1133,962.7771]
["2019-08-23T18:09:15.000000000","2019-08-24T01:09:15.000000000",1022,7.954348]
["2019-08-23T18:09:15.000000000","2019-08-24T01:09:15.000000000",1130,794442958.4336]
["2019-08-23T18:09:30.000000000","2019-08-24T01:09:30.000000000",1021,277.9218]
["2019-08-23T18:09:30.000000000","2019-08-24T01:09:30.000000000",1016,481600.0]
["2019-08-23T18:09:45.000000000","2019-08-24T01:09:45.000000000",1019,24200.199999999997]
["2019-08-23T18:09:45.000000000","2019-08-24T01:09:45.000000000",1018,481500.0]
["2019-08-23T18:10:00.000000000","2019-08-24T01:10:00.000000000",1017,481984.39999999997]
["2019-08-23T18:10:00.000000000","2019-08-24T01:10:00.000000000",1020,2858672.0]
["2019-08-23T18:10:00.000000000","2019-08-24T01:10:00.000000000",1133,963.6677]
["2019-08-23T18:10:15.000000000","2019-08-24T01:10:15.000000000",1022,8.058746]
["2019-08-23T18:10:15.000000000","2019-08-24T01:10:15.000000000",1130,794544441.2896]
["2019-08-23T18:10:30.000000000","2019-08-24T01:10:30.000000000",1021,277.8362]
["2019-08-23T18:10:30.000000000","2019-08-24T01:10:30.000000000",1130,794242565.5264]
["2019-08-23T18:10:45.000000000","2019-08-24T01:10:45.000000000",1021,277.9174]
["2019-08-23T18:10:45.000000000","2019-08-24T01:10:45.000000000",1016,481400.0]
["2019-08-23T18:11:00.000000000","2019-08-24T01:11:00.000000000",1019,24200.199999999997]
["2019-08-23T18:11:00.000000000","2019-08-24T01:11:00.000000000",1018,481572.9]
["2019-08-23T18:11:15.000000000","2019-08-24T01:11:15.000000000",1017,481771.9]
["2019-08-23T18:11:15.000000000","2019-08-24T01:11:15.000000000",1020,2858672.0]
["2019-08-23T18:11:15.000000000","2019-08-24T01:11:15.000000000",1133,963.0844]
["2019-08-23T18:11:30.000000000","2019-08-24T01:11:30.000000000",1022,7.992081]
["2019-08-23T18:11:30.000000000","2019-08-24T01:11:30.000000000",1130,794011584.8288]
["2019-08-23T18:11:45.000000000","2019-08-24T01:11:45.000000000",1021,277.6488]
["2019-08-23T18:11:45.000000000","2019-08-24T01:11:45.000000000",1016,481500.0]
["2019-08-23T18:12:00.000000000","2019-08-24T01:12:00.000000000",1019,24200.199999999997]
["2019-08-23T18:12:00.000000000","2019-08-24T01:12:00.000000000",1018,481287.5]
["2019-08-23T18:12:15.000000000","2019-08-24T01:12:15.000000000",1017,480819.8]
["2019-08-23T18:12:15.000000000","2019-08-24T01:12:15.000000000",1020,2858672.0]
["2019-08-23T18:12:15.000000000","2019-08-24T01:12:15.000000000",1133,961.9948]
["2019-08-23T18:12:30.000000000","2019-08-24T01:12:30.000000000",1022,7.492558]
["2019-08-23T18:12:30.000000000","2019-08-24T01:12:30.000000000",1130,793820911.4064]
["2019-08-23T18:12:45.000000000","2019-08-24T01:12:45.000000000",1021,277.8131]
["2019-08-23T18:12:45.000000000","2019-08-24T01:12:45.000000000",1016,481600.0]
["2019-08-23T18:13:00.000000000","2019-08-24T01:13:00.000000000",1019,24200.199999999997]
["2019-08-23T18:13:00.000000000","2019-08-24T01:13:00.000000000",1018,481275.0]
["2019-08-23T18:13:15.000000000","2019-08-24T01:13:15.000000000",1017,481846.9]
["2019-08-23T18:13:15.000000000","2019-08-24T01:13:15.000000000",1020,2858672.0]
["2019-08-23T18:13:15.000000000","2019-08-24T01:13:15.000000000",1133,963.2573]
["2019-08-23T18:13:30.000000000","2019-08-24T01:13:30.000000000",1022,7.492662]
["2019-08-23T18:13:30.000000000","2019-08-24T01:13:30.000000000",1130,794119356.7632]
["2019-08-23T18:13:45.000000000","2019-08-24T01:13:45.000000000",1021,277.6221]
["2019-08-23T18:13:45.000000000","2019-08-24T01:13:45.000000000",1016,481400.0]
["2019-08-23T18:14:00.000000000","2019-08-24T01:14:00.000000000",1019,24200.199999999997]
["2019-08-23T18:14:00.000000000","2019-08-24T01:14:00.000000000",1018,481277.10000000003]
["2019-08-23T18:14:15.000000000","2019-08-24T01:14:15.000000000",1017,480792.7]
["2019-08-23T18:14:15.000000000","2019-08-24T01:14:15.000000000",1020,2858672.0]
["2019-08-23T18:14:15.000000000","2019-08-24T01:14:15.000000000",1133,960.0177]
["2019-08-23T18:14:30.000000000","2019-08-24T01:14:30.000000000",1022,7.239541]
["2019-08-23T18:14:30.000000000","2019-08-24T01:14:30.000000000",1130,792704028.256]
["2019-08-23T18:14:45.000000000","2019-08-24T01:14:45.000000000",1021,276.9799]
["2019-08-23T18:14:45.000000000","2019-08-24T01:14:45.000000000",1130,791794684.6928]
["2019-08-23T18:15:00.000000000","2019-08-24T01:15:00.000000000",1021,276.9296]
["2019-08-23T18:15:00.000000000","2019-08-24T01:15:00.000000000",1016,480200.0]
["2019-08-23T18:15:15.000000000","2019-08-24T01:15:15.000000000",1019,24200.199999999997]
["2019-08-23T18:15:15.000000000","2019-08-24T01:15:15.000000000",1018,479408.3]
["2019-08-23T18:15:30.000000000","2019-08-24T01:15:30.000000000",1017,480038.5]
["2019-08-23T18:15:30.000000000","2019-08-24T01:15:30.000000000",1020,2858672.0]
["2019-08-23T18:15:30.000000000","2019-08-24T01:15:30.000000000",1133,959.9135]
["2019-08-23T18:15:45.000000000","2019-08-24T01:15:45.000000000",1022,6.926497]
["2019-08-23T18:15:45.000000000","2019-08-24T01:15:45.000000000",1130,792012229.632]
["2019-08-23T18:16:00.000000000","2019-08-24T01:16:00.000000000",1021,277.0738]
["2019-08-23T18:16:00.000000000","2019-08-24T01:16:00.000000000",1016,480300.0]
["2019-08-23T18:16:15.000000000","2019-08-24T01:16:15.000000000",1019,24200.199999999997]
["2019-08-23T18:16:15.000000000","2019-08-24T01:16:15.000000000",1018,478068.8]
["2019-08-23T18:16:30.000000000","2019-08-24T01:16:30.000000000",1017,479821.9]
["2019-08-23T18:16:30.000000000","2019-08-24T01:16:30.000000000",1020,2858672.0]
["2019-08-23T18:16:30.000000000","2019-08-24T01:16:30.000000000",1133,957.9157]
["2019-08-23T18:16:45.000000000","2019-08-24T01:16:45.000000000",1022,6.72195]
["2019-08-23T18:16:45.000000000","2019-08-24T01:16:45.000000000",1133,959.3962]
["2019-08-23T18:17:00.000000000","2019-08-24T01:17:00.000000000",1022,6.657859]
["2019-08-23T18:17:00.000000000","2019-08-24T01:17:00.000000000",1130,792196328.1088]
["2019-08-23T18:17:15.000000000","2019-08-24T01:17:15.000000000",1021,277.2692]
["2019-08-23T18:17:15.000000000","2019-08-24T01:17:15.000000000",1016,480400.0]
["2019-08-23T18:17:30.000000000","2019-08-24T01:17:30.000000000",1019,24200.199999999997]
["2019-08-23T18:17:30.000000000","2019-08-24T01:17:30.000000000",1018,478179.19999999995]
["2019-08-23T18:17:45.000000000","2019-08-24T01:17:45.000000000",1017,481492.7]
["2019-08-23T18:17:45.000000000","2019-08-24T01:17:45.000000000",1020,2858672.0]
["2019-08-23T18:17:45.000000000","2019-08-24T01:17:45.000000000",1133,959.6802]
["2019-08-23T18:18:00.000000000","2019-08-24T01:18:00.000000000",1022,6.524653]
["2019-08-23T18:18:00.000000000","2019-08-24T01:18:00.000000000",1130,792774065.72]
["2019-08-23T18:18:15.000000000","2019-08-24T01:18:15.000000000",1021,277.1982]
["2019-08-23T18:18:15.000000000","2019-08-24T01:18:15.000000000",1016,480400.0]
["2019-08-23T18:18:30.000000000","2019-08-24T01:18:30.000000000",1019,24200.199999999997]
["2019-08-23T18:18:30.000000000","2019-08-24T01:18:30.000000000",1018,478214.60000000003]
["2019-08-23T18:18:45.000000000","2019-08-24T01:18:45.000000000",1017,480589.60000000003]
["2019-08-23T18:18:45.000000000","2019-08-24T01:18:45.000000000",1020,2858672.0]
["2019-08-23T18:18:45.000000000","2019-08-24T01:18:45.000000000",1133,958.8604]
["2019-08-23T18:19:00.000000000","2019-08-24T01:19:00.000000000",1022,6.132022]
["2019-08-23T18:19:00.000000000","2019-08-24T01:19:00.000000000",1133,960.0837]
["2019-08-23T18:19:15.000000000","2019-08-24T01:19:15.000000000",1022,6.113997]
["2019-08-23T18:19:15.000000000","2019-08-24T01:19:15.000000000",1130,792279229.5968]
["2019-08-23T18:19:30.000000000","2019-08-24T01:19:30.000000000",1021,277.3247]
["2019-08-23T18:19:30.000000000","2019-08-24T01:19:30.000000000",1016,480500.0]
["2019-08-23T18:19:45.000000000","2019-08-24T01:19:45.000000000",1019,24200.199999999997]
["2019-08-23T18:19:45.000000000","2019-08-24T01:19:45.000000000",1018,478443.8]
["2019-08-23T18:20:00.000000000","2019-08-24T01:20:00.000000000",1017,481226.0]
["2019-08-23T18:20:00.000000000","2019-08-24T01:20:00.000000000",1020,2858673.0]
["2019-08-23T18:20:00.000000000","2019-08-24T01:20:00.000000000",1133,959.6031]
["2019-08-23T18:20:15.000000000","2019-08-24T01:20:15.000000000",1022,6.258276]
["2019-08-23T18:20:15.000000000","2019-08-24T01:20:15.000000000",1130,792590244.5013]
["2019-08-23T18:20:30.000000000","2019-08-24T01:20:30.000000000",1021,277.2892]
["2019-08-23T18:20:30.000000000","2019-08-24T01:20:30.000000000",1016,480600.0]
["2019-08-23T18:20:45.000000000","2019-08-24T01:20:45.000000000",1019,24200.199999999997]
["2019-08-23T18:20:45.000000000","2019-08-24T01:20:45.000000000",1018,478552.1]
["2019-08-23T18:21:00.000000000","2019-08-24T01:21:00.000000000",1017,481933.0]
["2019-08-23T18:21:00.000000000","2019-08-24T01:21:00.000000000",1020,2858673.0]
["2019-08-23T18:21:15.000000000","2019-08-24T01:21:15.000000000",1017,478991.69999999995]
["2019-08-23T18:21:15.000000000","2019-08-24T01:21:15.000000000",1020,2858673.0]
["2019-08-23T18:21:15.000000000","2019-08-24T01:21:15.000000000",1133,957.3521]
["2019-08-23T18:21:30.000000000","2019-08-24T01:21:30.000000000",1022,5.894208]
["2019-08-23T18:21:30.000000000","2019-08-24T01:21:30.000000000",1130,792298088.1207]
["2019-08-23T18:21:45.000000000","2019-08-24T01:21:45.000000000",1021,277.1914]
["2019-08-23T18:21:45.000000000","2019-08-24T01:21:45.000000000",1016,480500.0]
["2019-08-23T18:22:00.000000000","2019-08-24T01:22:00.000000000",1019,24200.199999999997]
["2019-08-23T18:22:00.000000000","2019-08-24T01:22:00.000000000",1018,478612.5]
["2019-08-23T18:22:15.000000000","2019-08-24T01:22:15.000000000",1017,480001.0]
["2019-08-23T18:22:15.000000000","2019-08-24T01:22:15.000000000",1020,2858673.0]
["2019-08-23T18:22:15.000000000","2019-08-24T01:22:15.000000000",1133,958.5281]
["2019-08-23T18:22:30.000000000","2019-08-24T01:22:30.000000000",1022,5.614454]
["2019-08-23T18:22:30.000000000","2019-08-24T01:22:30.000000000",1130,792647132.094]
["2019-08-23T18:22:45.000000000","2019-08-24T01:22:45.000000000",1021,277.1426]
["2019-08-23T18:22:45.000000000","2019-08-24T01:22:45.000000000",1016,480600.0]
["2019-08-23T18:23:00.000000000","2019-08-24T01:23:00.000000000",1019,24200.199999999997]
["2019-08-23T18:23:00.000000000","2019-08-24T01:23:00.000000000",1018,478514.6]
["2019-08-23T18:23:15.000000000","2019-08-24T01:23:15.000000000",1017,479984.39999999997]
["2019-08-23T18:23:15.000000000","2019-08-24T01:23:15.000000000",1020,2858673.0]
["2019-08-23T18:23:15.000000000","2019-08-24T01:23:15.000000000",1133,958.424]
["2019-08-23T18:23:30.000000000","2019-08-24T01:23:30.000000000",1022,5.299247]
["2019-08-23T18:23:30.000000000","2019-08-24T01:23:30.000000000",1130,792228336.4995]
["2019-08-23T18:23:45.000000000","2019-08-24T01:23:45.000000000",1021,277.2914]
["2019-08-23T18:23:45.000000000","2019-08-24T01:23:45.000000000",1016,480100.0]
["2019-08-23T18:24:00.000000000","2019-08-24T01:24:00.000000000",1019,24200.199999999997]
["2019-08-23T18:24:00.000000000","2019-08-24T01:24:00.000000000",1018,478614.6]
["2019-08-23T18:24:15.000000000","2019-08-24T01:24:15.000000000",1017,479940.60000000003]
["2019-08-23T18:24:15.000000000","2019-08-24T01:24:15.000000000",1020,2858673.0]
["2019-08-23T18:24:15.000000000","2019-08-24T01:24:15.000000000",1133,958.4593]
["2019-08-23T18:24:30.000000000","2019-08-24T01:24:30.000000000",1022,5.297009]
["2019-08-23T18:24:30.000000000","2019-08-24T01:24:30.000000000",1130,792659996.1225]
["2019-08-23T18:24:45.000000000","2019-08-24T01:24:45.000000000",1021,277.2959]
["2019-08-23T18:24:45.000000000","2019-08-24T01:24:45.000000000",1016,480100.0]
["2019-08-23T18:25:00.000000000","2019-08-24T01:25:00.000000000",1019,24200.199999999997]
["2019-08-23T18:25:00.000000000","2019-08-24T01:25:00.000000000",1018,478420.8]
["2019-08-23T18:25:15.000000000","2019-08-24T01:25:15.000000000",1017,479346.0]
["2019-08-23T18:25:15.000000000","2019-08-24T01:25:15.000000000",1020,2858673.0]
["2019-08-23T18:25:15.000000000","2019-08-24T01:25:15.000000000",1133,957.7344]
["2019-08-23T18:25:30.000000000","2019-08-24T01:25:30.000000000",1022,4.826359]
["2019-08-23T18:25:30.000000000","2019-08-24T01:25:30.000000000",1130,792019081.6359]
["2019-08-23T18:25:45.000000000","2019-08-24T01:25:45.000000000",1021,277.1249]
["2019-08-23T18:25:45.000000000","2019-08-24T01:25:45.000000000",1016,480000.0]
["2019-08-23T18:26:00.000000000","2019-08-24T01:26:00.000000000",1019,24200.199999999997]
["2019-08-23T18:26:00.000000000","2019-08-24T01:26:00.000000000",1018,478079.2]
["2019-08-23T18:26:15.000000000","2019-08-24T01:26:15.000000000",1017,478279.2]
["2019-08-23T18:26:15.000000000","2019-08-24T01:26:15.000000000",1020,2858673.0]
["2019-08-23T18:26:15.000000000","2019-08-24T01:26:15.000000000",1133,956.4792]
["2019-08-23T18:26:30.000000000","2019-08-24T01:26:30.000000000",1022,4.691012]
["2019-08-23T18:26:30.000000000","2019-08-24T01:26:30.000000000",1130,791917598.7444]
["2019-08-23T18:26:45.000000000","2019-08-24T01:26:45.000000000",1021,277.005]
["2019-08-23T18:26:45.000000000","2019-08-24T01:26:45.000000000",1016,480000.0]
["2019-08-23T18:27:00.000000000","2019-08-24T01:27:00.000000000",1019,24200.199999999997]
["2019-08-23T18:27:00.000000000","2019-08-24T01:27:00.000000000",1018,478200.0]
["2019-08-23T18:27:15.000000000","2019-08-24T01:27:15.000000000",1017,478980.2]
["2019-08-23T18:27:15.000000000","2019-08-24T01:27:15.000000000",1020,2858673.0]
["2019-08-23T18:27:15.000000000","2019-08-24T01:27:15.000000000",1133,957.1052]
["2019-08-23T18:27:30.000000000","2019-08-24T01:27:30.000000000",1022,4.391307]
["2019-08-23T18:27:30.000000000","2019-08-24T01:27:30.000000000",1130,791955619.0953]
["2019-08-23T18:27:45.000000000","2019-08-24T01:27:45.000000000",1021,277.0428]
["2019-08-23T18:27:45.000000000","2019-08-24T01:27:45.000000000",1016,480100.0]
["2019-08-23T18:28:00.000000000","2019-08-24T01:28:00.000000000",1019,24200.199999999997]
["2019-08-23T18:28:00.000000000","2019-08-24T01:28:00.000000000",1018,478772.89999999997]
["2019-08-23T18:28:15.000000000","2019-08-24T01:28:15.000000000",1017,478378.10000000003]
["2019-08-23T18:28:15.000000000","2019-08-24T01:28:15.000000000",1020,2858673.0]
["2019-08-23T18:28:15.000000000","2019-08-24T01:28:15.000000000",1133,956.9864]
["2019-08-23T18:28:30.000000000","2019-08-24T01:28:30.000000000",1022,4.162663]
["2019-08-23T18:28:30.000000000","2019-08-24T01:28:30.000000000",1130,793155118.2861]
["2019-08-23T18:28:45.000000000","2019-08-24T01:28:45.000000000",1021,277.2958]
["2019-08-23T18:28:45.000000000","2019-08-24T01:28:45.000000000",1016,480300.0]
["2019-08-23T18:29:00.000000000","2019-08-24T01:29:00.000000000",1019,24200.199999999997]
["2019-08-23T18:29:00.000000000","2019-08-24T01:29:00.000000000",1018,478447.9]
["2019-08-23T18:29:15.000000000","2019-08-24T01:29:15.000000000",1017,478250.0]
["2019-08-23T18:29:15.000000000","2019-08-24T01:29:15.000000000",1020,2858673.0]
["2019-08-23T18:29:15.000000000","2019-08-24T01:29:15.000000000",1133,956.6563]
["2019-08-23T18:29:30.000000000","2019-08-24T01:29:30.000000000",1022,3.805819]
["2019-08-23T18:29:30.000000000","2019-08-24T01:29:30.000000000",1130,792202894.3098]
["2019-08-23T18:29:45.000000000","2019-08-24T01:29:45.000000000",1021,277.1582]
["2019-08-23T18:29:45.000000000","2019-08-24T01:29:45.000000000",1016,479800.0]
["2019-08-23T18:30:00.000000000","2019-08-24T01:30:00.000000000",1019,24200.199999999997]
["2019-08-23T18:30:00.000000000","2019-08-24T01:30:00.000000000",1018,478650.0]
["2019-08-23T18:30:15.000000000","2019-08-24T01:30:15.000000000",1017,479757.3]
["2019-08-23T18:30:15.000000000","2019-08-24T01:30:15.000000000",1020,2858673.0]
["2019-08-23T18:30:15.000000000","2019-08-24T01:30:15.000000000",1133,958.3823]
["2019-08-23T18:30:30.000000000","2019-08-24T01:30:30.000000000",1022,3.429997]
["2019-08-23T18:30:30.000000000","2019-08-24T01:30:30.000000000",1130,792698016.4734]
["2019-08-23T18:30:45.000000000","2019-08-24T01:30:45.000000000",1021,277.1559]
["2019-08-23T18:30:45.000000000","2019-08-24T01:30:45.000000000",1016,480200.0]
["2019-08-23T18:31:00.000000000","2019-08-24T01:31:00.000000000",1019,24200.199999999997]
["2019-08-23T18:31:00.000000000","2019-08-24T01:31:00.000000000",1018,478585.39999999997]
["2019-08-23T18:31:15.000000000","2019-08-24T01:31:15.000000000",1017,478337.5]
["2019-08-23T18:31:15.000000000","2019-08-24T01:31:15.000000000",1020,2858673.0]
["2019-08-23T18:31:15.000000000","2019-08-24T01:31:15.000000000",1133,956.9083]
["2019-08-23T18:31:30.000000000","2019-08-24T01:31:30.000000000",1022,3.077003]
["2019-08-23T18:31:30.000000000","2019-08-24T01:31:30.000000000",1130,792368125.6092]
["2019-08-23T18:31:45.000000000","2019-08-24T01:31:45.000000000",1021,277.2536]
["2019-08-23T18:31:45.000000000","2019-08-24T01:31:45.000000000",1016,480300.0]
["2019-08-23T18:32:00.000000000","2019-08-24T01:32:00.000000000",1019,24200.199999999997]
["2019-08-23T18:32:00.000000000","2019-08-24T01:32:00.000000000",1018,478372.9]
["2019-08-23T18:32:15.000000000","2019-08-24T01:32:15.000000000",1017,479216.7]
["2019-08-23T18:32:15.000000000","2019-08-24T01:32:15.000000000",1020,2858673.0]
["2019-08-23T18:32:15.000000000","2019-08-24T01:32:15.000000000",1133,957.6355]
["2019-08-23T18:32:30.000000000","2019-08-24T01:32:30.000000000",1022,2.675235]
["2019-08-23T18:32:30.000000000","2019-08-24T01:32:30.000000000",1130,791917312.8771]
["2019-08-23T18:32:45.000000000","2019-08-24T01:32:45.000000000",1021,277.0227]
["2019-08-23T18:32:45.000000000","2019-08-24T01:32:45.000000000",1016,480400.0]
["2019-08-23T18:33:00.000000000","2019-08-24T01:33:00.000000000",1019,24200.199999999997]
["2019-08-23T18:33:00.000000000","2019-08-24T01:33:00.000000000",1018,478637.5]
["2019-08-23T18:33:15.000000000","2019-08-24T01:33:15.000000000",1017,479729.2]
["2019-08-23T18:33:15.000000000","2019-08-24T01:33:15.000000000",1020,2858673.0]
["2019-08-23T18:33:15.000000000","2019-08-24T01:33:15.000000000",1133,958.3021]
["2019-08-23T18:33:30.000000000","2019-08-24T01:33:30.000000000",1022,2.377752]
["2019-08-23T18:33:30.000000000","2019-08-24T01:33:30.000000000",1130,792247489.6086]
["2019-08-23T18:33:45.000000000","2019-08-24T01:33:45.000000000",1021,277.1797]
["2019-08-23T18:33:45.000000000","2019-08-24T01:33:45.000000000",1130,792366124.5381]
["2019-08-23T18:34:00.000000000","2019-08-24T01:34:00.000000000",1021,277.3114]
["2019-08-23T18:34:00.000000000","2019-08-24T01:34:00.000000000",1016,480600.0]
["2019-08-23T18:34:15.000000000","2019-08-24T01:34:15.000000000",1019,24200.199999999997]
["2019-08-23T18:34:15.000000000","2019-08-24T01:34:15.000000000",1018,479170.8]
["2019-08-23T18:34:30.000000000","2019-08-24T01:34:30.000000000",1017,480265.60000000003]
["2019-08-23T18:34:30.000000000","2019-08-24T01:34:30.000000000",1020,2858673.0]
["2019-08-23T18:34:30.000000000","2019-08-24T01:34:30.000000000",1133,960.4552]
["2019-08-23T18:34:45.000000000","2019-08-24T01:34:45.000000000",1022,1.931416]
["2019-08-23T18:34:45.000000000","2019-08-24T01:34:45.000000000",1130,793408968.4485]
["2019-08-23T18:35:00.000000000","2019-08-24T01:35:00.000000000",1021,277.5334]
["2019-08-23T18:35:00.000000000","2019-08-24T01:35:00.000000000",1016,480500.0]
["2019-08-23T18:35:15.000000000","2019-08-24T01:35:15.000000000",1019,24200.199999999997]
["2019-08-23T18:35:15.000000000","2019-08-24T01:35:15.000000000",1018,480543.8]
["2019-08-23T18:35:30.000000000","2019-08-24T01:35:30.000000000",1017,479779.2]
["2019-08-23T18:35:30.000000000","2019-08-24T01:35:30.000000000",1020,2858673.0]
["2019-08-23T18:35:30.000000000","2019-08-24T01:35:30.000000000",1133,958.7125]
["2019-08-23T18:35:45.000000000","2019-08-24T01:35:45.000000000",1022,1.647304]
["2019-08-23T18:35:45.000000000","2019-08-24T01:35:45.000000000",1130,792412712.2366]
["2019-08-23T18:36:00.000000000","2019-08-24T01:36:00.000000000",1021,277.378]
["2019-08-23T18:36:00.000000000","2019-08-24T01:36:00.000000000",1016,480300.0]
["2019-08-23T18:36:15.000000000","2019-08-24T01:36:15.000000000",1019,24200.199999999997]
["2019-08-23T18:36:15.000000000","2019-08-24T01:36:15.000000000",1018,478629.2]
["2019-08-23T18:36:30.000000000","2019-08-24T01:36:30.000000000",1017,480536.5]
["2019-08-23T18:36:30.000000000","2019-08-24T01:36:30.000000000",1020,2858674.0]
["2019-08-23T18:36:30.000000000","2019-08-24T01:36:30.000000000",1133,960.724]
["2019-08-23T18:36:45.000000000","2019-08-24T01:36:45.000000000",1022,1.547431]
["2019-08-23T18:36:45.000000000","2019-08-24T01:36:45.000000000",1130,792374691.8724]
["2019-08-23T18:37:00.000000000","2019-08-24T01:37:00.000000000",1021,277.0894]
["2019-08-23T18:37:00.000000000","2019-08-24T01:37:00.000000000",1016,480600.0]
["2019-08-23T18:37:15.000000000","2019-08-24T01:37:15.000000000",1019,24200.199999999997]
["2019-08-23T18:37:15.000000000","2019-08-24T01:37:15.000000000",1018,479268.7]
["2019-08-23T18:37:30.000000000","2019-08-24T01:37:30.000000000",1017,480000.0]
["2019-08-23T18:37:30.000000000","2019-08-24T01:37:30.000000000",1020,2858674.0]
["2019-08-23T18:37:30.000000000","2019-08-24T01:37:30.000000000",1133,958.6042]
["2019-08-23T18:37:45.000000000","2019-08-24T01:37:45.000000000",1022,0.03111036]
["2019-08-23T18:37:45.000000000","2019-08-24T01:37:45.000000000",1130,792285787.111]
["2019-08-23T18:38:00.000000000","2019-08-24T01:38:00.000000000",1021,277.1248]
["2019-08-23T18:38:00.000000000","2019-08-24T01:38:00.000000000",1016,480600.0]
["2019-08-23T18:38:15.000000000","2019-08-24T01:38:15.000000000",1019,24200.199999999997]
["2019-08-23T18:38:15.000000000","2019-08-24T01:38:15.000000000",1018,480318.8]
["2019-08-23T18:38:30.000000000","2019-08-24T01:38:30.000000000",1017,478266.7]
["2019-08-23T18:38:30.000000000","2019-08-24T01:38:30.000000000",1020,2858674.0]
["2019-08-23T18:38:30.000000000","2019-08-24T01:38:30.000000000",1133,957.6209]
["2019-08-23T18:38:45.000000000","2019-08-24T01:38:45.000000000",1022,0.03111036]
["2019-08-23T18:38:45.000000000","2019-08-24T01:38:45.000000000",1130,792476174.7994]
["2019-08-23T18:39:00.000000000","2019-08-24T01:39:00.000000000",1021,277.0849]
["2019-08-23T18:39:00.000000000","2019-08-24T01:39:00.000000000",1016,480400.0]
["2019-08-23T18:39:15.000000000","2019-08-24T01:39:15.000000000",1019,24200.199999999997]
["2019-08-23T18:39:15.000000000","2019-08-24T01:39:15.000000000",1018,478708.3]
["2019-08-23T18:39:30.000000000","2019-08-24T01:39:30.000000000",1017,480000.0]
["2019-08-23T18:39:30.000000000","2019-08-24T01:39:30.000000000",1020,2858674.0]
["2019-08-23T18:39:30.000000000","2019-08-24T01:39:30.000000000",1133,960.3542]
["2019-08-23T18:39:45.000000000","2019-08-24T01:39:45.000000000",1022,0.01555518]
["2019-08-23T18:39:45.000000000","2019-08-24T01:39:45.000000000",1130,792666562.4878]
["2019-08-23T18:40:00.000000000","2019-08-24T01:40:00.000000000",1021,277.2048]
["2019-08-23T18:40:00.000000000","2019-08-24T01:40:00.000000000",1016,480600.0]
["2019-08-23T18:40:15.000000000","2019-08-24T01:40:15.000000000",1019,24200.199999999997]
["2019-08-23T18:40:15.000000000","2019-08-24T01:40:15.000000000",1018,478585.39999999997]
["2019-08-23T18:40:30.000000000","2019-08-24T01:40:30.000000000",1017,480000.0]
["2019-08-23T18:40:30.000000000","2019-08-24T01:40:30.000000000",1020,2858674.0]
["2019-08-23T18:40:30.000000000","2019-08-24T01:40:30.000000000",1133,958.7542]
["2019-08-23T18:40:45.000000000","2019-08-24T01:40:45.000000000",1022,0.0]
["2019-08-23T18:40:45.000000000","2019-08-24T01:40:45.000000000",1130,792463596.6338]
["2019-08-23T18:41:00.000000000","2019-08-24T01:41:00.000000000",1021,277.2692]
["2019-08-23T18:41:00.000000000","2019-08-24T01:41:00.000000000",1016,480600.0]
["2019-08-23T18:41:15.000000000","2019-08-24T01:41:15.000000000",1019,24200.199999999997]
["2019-08-23T18:41:15.000000000","2019-08-24T01:41:15.000000000",1018,479327.1]
["2019-08-23T18:41:30.000000000","2019-08-24T01:41:30.000000000",1017,480000.0]
["2019-08-23T18:41:30.000000000","2019-08-24T01:41:30.000000000",1020,2858674.0]
["2019-08-23T18:41:30.000000000","2019-08-24T01:41:30.000000000",1133,958.7979]
["2019-08-23T18:41:45.000000000","2019-08-24T01:41:45.000000000",1022,0.0]
["2019-08-23T18:41:45.000000000","2019-08-24T01:41:45.000000000",1130,792806351.6464]
["2019-08-23T18:42:00.000000000","2019-08-24T01:42:00.000000000",1021,277.2559]
["2019-08-23T18:42:00.000000000","2019-08-24T01:42:00.000000000",1016,480800.0]
["2019-08-23T18:42:15.000000000","2019-08-24T01:42:15.000000000",1019,24200.199999999997]
["2019-08-23T18:42:15.000000000","2019-08-24T01:42:15.000000000",1018,480097.89999999997]
["2019-08-23T18:42:30.000000000","2019-08-24T01:42:30.000000000",1017,478000.0]
["2019-08-23T18:42:30.000000000","2019-08-24T01:42:30.000000000",1020,2858674.0]
["2019-08-23T18:42:30.000000000","2019-08-24T01:42:30.000000000",1133,956.5667]
["2019-08-23T18:42:45.000000000","2019-08-24T01:42:45.000000000",1022,0.05110988]
["2019-08-23T18:42:45.000000000","2019-08-24T01:42:45.000000000",1130,791124593.7322]
["2019-08-23T18:43:00.000000000","2019-08-24T01:43:00.000000000",1021,276.8585]
["2019-08-23T18:43:00.000000000","2019-08-24T01:43:00.000000000",1016,480000.0]
["2019-08-23T18:43:15.000000000","2019-08-24T01:43:15.000000000",1019,24200.199999999997]
["2019-08-23T18:43:15.000000000","2019-08-24T01:43:15.000000000",1018,479454.2]
["2019-08-23T18:43:30.000000000","2019-08-24T01:43:30.000000000",1017,478133.30000000005]
["2019-08-23T18:43:30.000000000","2019-08-24T01:43:30.000000000",1020,2858674.0]
["2019-08-23T18:43:30.000000000","2019-08-24T01:43:30.000000000",1133,956.6958]
["2019-08-23T18:43:45.000000000","2019-08-24T01:43:45.000000000",1022,0.06666507]
["2019-08-23T18:43:45.000000000","2019-08-24T01:43:45.000000000",1130,791435617.4634]
["2019-08-23T18:44:00.000000000","2019-08-24T01:44:00.000000000",1021,276.8585]
["2019-08-23T18:44:00.000000000","2019-08-24T01:44:00.000000000",1016,480000.0]
["2019-08-23T18:44:15.000000000","2019-08-24T01:44:15.000000000",1019,24200.199999999997]
["2019-08-23T18:44:15.000000000","2019-08-24T01:44:15.000000000",1018,478091.7]
["2019-08-23T18:44:30.000000000","2019-08-24T01:44:30.000000000",1017,478000.0]
["2019-08-23T18:44:30.000000000","2019-08-24T01:44:30.000000000",1020,2858674.0]
["2019-08-23T18:44:45.000000000","2019-08-24T01:44:45.000000000",1017,478000.0]
["2019-08-23T18:44:45.000000000","2019-08-24T01:44:45.000000000",1020,2858674.0]
["2019-08-23T18:44:45.000000000","2019-08-24T01:44:45.000000000",1133,957.8833]
["2019-08-23T18:45:00.000000000","2019-08-24T01:45:00.000000000",1022,0.05110988]
["2019-08-23T18:45:00.000000000","2019-08-24T01:45:00.000000000",1130,791302403.255]
["2019-08-23T18:45:15.000000000","2019-08-24T01:45:15.000000000",1021,276.7342]
["2019-08-23T18:45:15.000000000","2019-08-24T01:45:15.000000000",1016,479500.0]
["2019-08-23T18:45:30.000000000","2019-08-24T01:45:30.000000000",1019,24200.199999999997]
["2019-08-23T18:45:30.000000000","2019-08-24T01:45:30.000000000",1018,479881.3]
["2019-08-23T18:45:45.000000000","2019-08-24T01:45:45.000000000",1017,478000.0]
["2019-08-23T18:45:45.000000000","2019-08-24T01:45:45.000000000",1020,2858674.0]
["2019-08-23T18:45:45.000000000","2019-08-24T01:45:45.000000000",1133,956.6229]
["2019-08-23T18:46:00.000000000","2019-08-24T01:46:00.000000000",1022,0.0]
["2019-08-23T18:46:00.000000000","2019-08-24T01:46:00.000000000",1130,790991379.5238]
["2019-08-23T18:46:15.000000000","2019-08-24T01:46:15.000000000",1021,276.7875]
["2019-08-23T18:46:15.000000000","2019-08-24T01:46:15.000000000",1016,479700.0]
["2019-08-23T18:46:30.000000000","2019-08-24T01:46:30.000000000",1019,24200.199999999997]
["2019-08-23T18:46:30.000000000","2019-08-24T01:46:30.000000000",1018,479709.8]
["2019-08-23T18:46:45.000000000","2019-08-24T01:46:45.000000000",1019,24200.199999999997]
["2019-08-23T18:46:45.000000000","2019-08-24T01:46:45.000000000",1018,479839.60000000003]
["2019-08-23T18:47:00.000000000","2019-08-24T01:47:00.000000000",1017,478000.0]
["2019-08-23T18:47:00.000000000","2019-08-24T01:47:00.000000000",1020,2858674.0]
["2019-08-23T18:47:00.000000000","2019-08-24T01:47:00.000000000",1133,957.6542]
["2019-08-23T18:47:15.000000000","2019-08-24T01:47:15.000000000",1022,0.01777735]
["2019-08-23T18:47:15.000000000","2019-08-24T01:47:15.000000000",1130,790775549.6368]
["2019-08-23T18:47:30.000000000","2019-08-24T01:47:30.000000000",1021,276.5876]
["2019-08-23T18:47:30.000000000","2019-08-24T01:47:30.000000000",1016,479600.0]
["2019-08-23T18:47:45.000000000","2019-08-24T01:47:45.000000000",1019,24200.199999999997]
["2019-08-23T18:47:45.000000000","2019-08-24T01:47:45.000000000",1018,479902.10000000003]
["2019-08-23T18:48:00.000000000","2019-08-24T01:48:00.000000000",1017,478000.0]
["2019-08-23T18:48:00.000000000","2019-08-24T01:48:00.000000000",1020,2858674.0]
["2019-08-23T18:48:00.000000000","2019-08-24T01:48:00.000000000",1133,957.8083]
["2019-08-23T18:48:15.000000000","2019-08-24T01:48:15.000000000",1022,0.0]
["2019-08-23T18:48:15.000000000","2019-08-24T01:48:15.000000000",1130,791003957.6894]
["2019-08-23T18:48:30.000000000","2019-08-24T01:48:30.000000000",1021,276.6386]
["2019-08-23T18:48:30.000000000","2019-08-24T01:48:30.000000000",1016,479600.0]
["2019-08-23T18:48:45.000000000","2019-08-24T01:48:45.000000000",1019,24200.199999999997]
["2019-08-23T18:48:45.000000000","2019-08-24T01:48:45.000000000",1018,479739.6]
["2019-08-23T18:49:00.000000000","2019-08-24T01:49:00.000000000",1017,478000.0]
["2019-08-23T18:49:00.000000000","2019-08-24T01:49:00.000000000",1020,2858674.0]
["2019-08-23T18:49:00.000000000","2019-08-24T01:49:00.000000000",1133,957.725]
["2019-08-23T18:49:15.000000000","2019-08-24T01:49:15.000000000",1022,0.01777735]
["2019-08-23T18:49:15.000000000","2019-08-24T01:49:15.000000000",1130,790819859.0838]
["2019-08-23T18:49:30.000000000","2019-08-24T01:49:30.000000000",1021,276.641]
["2019-08-23T18:49:30.000000000","2019-08-24T01:49:30.000000000",1016,479700.0]
["2019-08-23T18:49:45.000000000","2019-08-24T01:49:45.000000000",1019,24200.199999999997]
["2019-08-23T18:49:45.000000000","2019-08-24T01:49:45.000000000",1018,479843.8]
["2019-08-23T18:50:00.000000000","2019-08-24T01:50:00.000000000",1017,478000.0]
["2019-08-23T18:50:00.000000000","2019-08-24T01:50:00.000000000",1020,2858674.0]
["2019-08-23T18:50:00.000000000","2019-08-24T01:50:00.000000000",1133,957.9354]
["2019-08-23T18:50:15.000000000","2019-08-24T01:50:15.000000000",1022,0.0355547]
["2019-08-23T18:50:15.000000000","2019-08-24T01:50:15.000000000",1130,791295828.3048]
["2019-08-23T18:50:30.000000000","2019-08-24T01:50:30.000000000",1021,276.7364]
["2019-08-23T18:50:30.000000000","2019-08-24T01:50:30.000000000",1016,479700.0]
["2019-08-23T18:50:45.000000000","2019-08-24T01:50:45.000000000",1019,24200.199999999997]
["2019-08-23T18:50:45.000000000","2019-08-24T01:50:45.000000000",1018,479968.8]
["2019-08-23T18:51:00.000000000","2019-08-24T01:51:00.000000000",1017,478000.0]
["2019-08-23T18:51:00.000000000","2019-08-24T01:51:00.000000000",1020,2858674.0]
["2019-08-23T18:51:00.000000000","2019-08-24T01:51:00.000000000",1133,957.8771]
["2019-08-23T18:51:15.000000000","2019-08-24T01:51:15.000000000",1022,0.05110988]
["2019-08-23T18:51:15.000000000","2019-08-24T01:51:15.000000000",1130,790984804.5736]
["2019-08-23T18:51:30.000000000","2019-08-24T01:51:30.000000000",1021,276.6298]
["2019-08-23T18:51:30.000000000","2019-08-24T01:51:30.000000000",1016,479500.0]
["2019-08-23T18:51:45.000000000","2019-08-24T01:51:45.000000000",1019,24200.199999999997]
["2019-08-23T18:51:45.000000000","2019-08-24T01:51:45.000000000",1018,478472.89999999997]
["2019-08-23T18:52:00.000000000","2019-08-24T01:52:00.000000000",1017,478000.0]
["2019-08-23T18:52:00.000000000","2019-08-24T01:52:00.000000000",1020,2858674.0]
["2019-08-23T18:52:00.000000000","2019-08-24T01:52:00.000000000",1133,957.4063]
["2019-08-23T18:52:15.000000000","2019-08-24T01:52:15.000000000",1022,0.01555518]
["2019-08-23T18:52:15.000000000","2019-08-24T01:52:15.000000000",1130,791314981.4206]
["2019-08-23T18:52:30.000000000","2019-08-24T01:52:30.000000000",1021,276.7275]
["2019-08-23T18:52:30.000000000","2019-08-24T01:52:30.000000000",1016,480100.0]
["2019-08-23T18:52:45.000000000","2019-08-24T01:52:45.000000000",1019,24200.199999999997]
["2019-08-23T18:52:45.000000000","2019-08-24T01:52:45.000000000",1018,479016.7]
["2019-08-23T18:53:00.000000000","2019-08-24T01:53:00.000000000",1017,478000.0]
["2019-08-23T18:53:00.000000000","2019-08-24T01:53:00.000000000",1020,2858674.0]
["2019-08-23T18:53:00.000000000","2019-08-24T01:53:00.000000000",1133,957.5125]
["2019-08-23T18:53:15.000000000","2019-08-24T01:53:15.000000000",1022,0.01777735]
["2019-08-23T18:53:15.000000000","2019-08-24T01:53:15.000000000",1130,790610604.147]
["2019-08-23T18:53:30.000000000","2019-08-24T01:53:30.000000000",1021,276.7786]
["2019-08-23T18:53:30.000000000","2019-08-24T01:53:30.000000000",1016,479600.0]
["2019-08-23T18:53:45.000000000","2019-08-24T01:53:45.000000000",1019,24200.199999999997]
["2019-08-23T18:53:45.000000000","2019-08-24T01:53:45.000000000",1018,479200.0]
["2019-08-23T18:54:00.000000000","2019-08-24T01:54:00.000000000",1017,478000.0]
["2019-08-23T18:54:00.000000000","2019-08-24T01:54:00.000000000",1020,2858674.0]
["2019-08-23T18:54:00.000000000","2019-08-24T01:54:00.000000000",1133,956.4562]
["2019-08-23T18:54:15.000000000","2019-08-24T01:54:15.000000000",1022,0.01555518]
["2019-08-23T18:54:15.000000000","2019-08-24T01:54:15.000000000",1130,791790950.6416]
["2019-08-23T18:54:30.000000000","2019-08-24T01:54:30.000000000",1021,276.8607]
["2019-08-23T18:54:30.000000000","2019-08-24T01:54:30.000000000",1016,479800.0]
["2019-08-23T18:54:45.000000000","2019-08-24T01:54:45.000000000",1019,24200.199999999997]
["2019-08-23T18:54:45.000000000","2019-08-24T01:54:45.000000000",1018,479739.6]
["2019-08-23T18:55:00.000000000","2019-08-24T01:55:00.000000000",1017,478000.0]
["2019-08-23T18:55:00.000000000","2019-08-24T01:55:00.000000000",1020,2858674.0]
["2019-08-23T18:55:00.000000000","2019-08-24T01:55:00.000000000",1133,957.7938]
["2019-08-23T18:55:15.000000000","2019-08-24T01:55:15.000000000",1022,0.03333253]
["2019-08-23T18:55:15.000000000","2019-08-24T01:55:15.000000000",1130,791003957.6894]
["2019-08-23T18:55:30.000000000","2019-08-24T01:55:30.000000000",1021,276.7808]
["2019-08-23T18:55:30.000000000","2019-08-24T01:55:30.000000000",1016,479700.0]
["2019-08-23T18:55:45.000000000","2019-08-24T01:55:45.000000000",1019,24200.199999999997]
["2019-08-23T18:55:45.000000000","2019-08-24T01:55:45.000000000",1018,479870.8]
["2019-08-23T18:56:00.000000000","2019-08-24T01:56:00.000000000",1017,478000.0]
["2019-08-23T18:56:00.000000000","2019-08-24T01:56:00.000000000",1020,2858674.0]
["2019-08-23T18:56:00.000000000","2019-08-24T01:56:00.000000000",1133,956.5396]
["2019-08-23T18:56:15.000000000","2019-08-24T01:56:15.000000000",1022,0.08444241]
["2019-08-23T18:56:15.000000000","2019-08-24T01:56:15.000000000",1130,790927631.0936]
["2019-08-23T18:56:30.000000000","2019-08-24T01:56:30.000000000",1021,276.7231]
["2019-08-23T18:56:30.000000000","2019-08-24T01:56:30.000000000",1016,479900.0]
["2019-08-23T18:56:45.000000000","2019-08-24T01:56:45.000000000",1019,24200.199999999997]
["2019-08-23T18:56:45.000000000","2019-08-24T01:56:45.000000000",1018,478070.80000000005]
["2019-08-23T18:57:00.000000000","2019-08-24T01:57:00.000000000",1017,478000.0]
["2019-08-23T18:57:00.000000000","2019-08-24T01:57:00.000000000",1020,2858674.0]
["2019-08-23T18:57:00.000000000","2019-08-24T01:57:00.000000000",1133,956.1542]
["2019-08-23T18:57:15.000000000","2019-08-24T01:57:15.000000000",1022,0.03333253]
["2019-08-23T18:57:15.000000000","2019-08-24T01:57:15.000000000",1133,957.6947]
["2019-08-23T18:57:30.000000000","2019-08-24T01:57:30.000000000",1022,0.05110988]
["2019-08-23T18:57:30.000000000","2019-08-24T01:57:30.000000000",1130,791448481.4964]
["2019-08-23T18:57:45.000000000","2019-08-24T01:57:45.000000000",1021,276.8363]
["2019-08-23T18:57:45.000000000","2019-08-24T01:57:45.000000000",1016,479800.0]
["2019-08-23T18:58:00.000000000","2019-08-24T01:58:00.000000000",1019,24200.199999999997]
["2019-08-23T18:58:00.000000000","2019-08-24T01:58:00.000000000",1018,479868.7]
["2019-08-23T18:58:15.000000000","2019-08-24T01:58:15.000000000",1017,478000.0]
["2019-08-23T18:58:15.000000000","2019-08-24T01:58:15.000000000",1020,2858674.0]
["2019-08-23T18:58:15.000000000","2019-08-24T01:58:15.000000000",1133,956.5833]
["2019-08-23T18:58:30.000000000","2019-08-24T01:58:30.000000000",1022,0.04666555]
["2019-08-23T18:58:30.000000000","2019-08-24T01:58:30.000000000",1130,791060845.302]
["2019-08-23T18:58:45.000000000","2019-08-24T01:58:45.000000000",1021,276.8473]
["2019-08-23T18:58:45.000000000","2019-08-24T01:58:45.000000000",1016,480100.0]
["2019-08-23T18:59:00.000000000","2019-08-24T01:59:00.000000000",1019,24200.199999999997]
["2019-08-23T18:59:00.000000000","2019-08-24T01:59:00.000000000",1018,478593.8]
["2019-08-23T18:59:15.000000000","2019-08-24T01:59:15.000000000",1017,478000.0]
["2019-08-23T18:59:15.000000000","2019-08-24T01:59:15.000000000",1020,2858674.0]
["2019-08-23T18:59:15.000000000","2019-08-24T01:59:15.000000000",1133,956.1854]
["2019-08-23T18:59:30.000000000","2019-08-24T01:59:30.000000000",1022,0.03333253]
["2019-08-23T18:59:30.000000000","2019-08-24T01:59:30.000000000",1130,791670314.5988]
["2019-08-23T18:59:45.000000000","2019-08-24T01:59:45.000000000",1021,276.8186]
["2019-08-23T18:59:45.000000000","2019-08-24T01:59:45.000000000",1016,479800.0]
["2019-08-23T19:00:00.000000000","2019-08-24T02:00:00.000000000",1019,24200.199999999997]
["2019-08-23T19:00:00.000000000","2019-08-24T02:00:00.000000000",1018,478127.1]
["2019-08-23T19:00:15.000000000","2019-08-24T02:00:15.000000000",1017,478000.0]
["2019-08-23T19:00:15.000000000","2019-08-24T02:00:15.000000000",1020,2858674.0]
["2019-08-23T19:00:15.000000000","2019-08-24T02:00:15.000000000",1133,957.0333]
["2019-08-23T19:00:30.000000000","2019-08-24T02:00:30.000000000",1022,0.0]
["2019-08-23T19:00:30.000000000","2019-08-24T02:00:30.000000000",1130,790858165.3154]
["2019-08-23T19:00:45.000000000","2019-08-24T02:00:45.000000000",1021,276.7497]
["2019-08-23T19:00:45.000000000","2019-08-24T02:00:45.000000000",1016,480300.0]
["2019-08-23T19:01:00.000000000","2019-08-24T02:01:00.000000000",1019,24200.199999999997]
["2019-08-23T19:01:00.000000000","2019-08-24T02:01:00.000000000",1018,478225.0]
["2019-08-23T19:01:15.000000000","2019-08-24T02:01:15.000000000",1017,480000.0]
["2019-08-23T19:01:15.000000000","2019-08-24T02:01:15.000000000",1020,2858674.0]
["2019-08-23T19:01:15.000000000","2019-08-24T02:01:15.000000000",1133,958.3646]
["2019-08-23T19:01:30.000000000","2019-08-24T02:01:30.000000000",1022,0.0355547]
["2019-08-23T19:01:30.000000000","2019-08-24T02:01:30.000000000",1130,792107977.5882]
["2019-08-23T19:01:45.000000000","2019-08-24T02:01:45.000000000",1021,277.0893]
["2019-08-23T19:01:45.000000000","2019-08-24T02:01:45.000000000",1016,480600.0]
["2019-08-23T19:02:00.000000000","2019-08-24T02:02:00.000000000",1019,24200.199999999997]
["2019-08-23T19:02:00.000000000","2019-08-24T02:02:00.000000000",1018,480083.3]
["2019-08-23T19:02:15.000000000","2019-08-24T02:02:15.000000000",1017,478266.7]
["2019-08-23T19:02:15.000000000","2019-08-24T02:02:15.000000000",1020,2858674.0]
["2019-08-23T19:02:15.000000000","2019-08-24T02:02:15.000000000",1133,957.1271]
["2019-08-23T19:02:30.000000000","2019-08-24T02:02:30.000000000",1022,0.0]
["2019-08-23T19:02:30.000000000","2019-08-24T02:02:30.000000000",1130,791632294.2346]
["2019-08-23T19:02:45.000000000","2019-08-24T02:02:45.000000000",1021,276.9939]
["2019-08-23T19:02:45.000000000","2019-08-24T02:02:45.000000000",1016,480600.0]
["2019-08-23T19:03:00.000000000","2019-08-24T02:03:00.000000000",1019,24200.199999999997]
["2019-08-23T19:03:00.000000000","2019-08-24T02:03:00.000000000",1018,478352.10000000003]
["2019-08-23T19:03:15.000000000","2019-08-24T02:03:15.000000000",1017,480000.0]
["2019-08-23T19:03:15.000000000","2019-08-24T02:03:15.000000000",1020,2858674.0]
["2019-08-23T19:03:15.000000000","2019-08-24T02:03:15.000000000",1133,958.3542]
["2019-08-23T19:03:30.000000000","2019-08-24T02:03:30.000000000",1022,0.03111036]
["2019-08-23T19:03:30.000000000","2019-08-24T02:03:30.000000000",1130,791733777.1616]
["2019-08-23T19:03:45.000000000","2019-08-24T02:03:45.000000000",1021,276.9362]
["2019-08-23T19:03:45.000000000","2019-08-24T02:03:45.000000000",1016,480300.0]
["2019-08-23T19:04:00.000000000","2019-08-24T02:04:00.000000000",1019,24200.199999999997]
["2019-08-23T19:04:00.000000000","2019-08-24T02:04:00.000000000",1018,478260.4]
["2019-08-23T19:04:15.000000000","2019-08-24T02:04:15.000000000",1017,478000.0]
["2019-08-23T19:04:15.000000000","2019-08-24T02:04:15.000000000",1020,2858674.0]
["2019-08-23T19:04:15.000000000","2019-08-24T02:04:15.000000000",1133,956.0583]
["2019-08-23T19:04:30.000000000","2019-08-24T02:04:30.000000000",1022,0.03333253]
["2019-08-23T19:04:30.000000000","2019-08-24T02:04:30.000000000",1130,791479926.9104]
["2019-08-23T19:04:45.000000000","2019-08-24T02:04:45.000000000",1021,276.8229]
["2019-08-23T19:04:45.000000000","2019-08-24T02:04:45.000000000",1016,479900.0]
["2019-08-23T19:05:00.000000000","2019-08-24T02:05:00.000000000",1019,24200.199999999997]
["2019-08-23T19:05:00.000000000","2019-08-24T02:05:00.000000000",1018,478320.80000000005]
["2019-08-23T19:05:15.000000000","2019-08-24T02:05:15.000000000",1017,480000.0]
["2019-08-23T19:05:15.000000000","2019-08-24T02:05:15.000000000",1020,2858674.0]
["2019-08-23T19:05:15.000000000","2019-08-24T02:05:15.000000000",1133,958.1979]
["2019-08-23T19:05:30.000000000","2019-08-24T02:05:30.000000000",1022,0.01777735]
["2019-08-23T19:05:30.000000000","2019-08-24T02:05:30.000000000",1130,791422753.4304]
["2019-08-23T19:05:45.000000000","2019-08-24T02:05:45.000000000",1021,276.9276]
["2019-08-23T19:05:45.000000000","2019-08-24T02:05:45.000000000",1130,791645730.0024]
["2019-08-23T19:06:00.000000000","2019-08-24T02:06:00.000000000",1021,276.9673]
["2019-08-23T19:06:00.000000000","2019-08-24T02:06:00.000000000",1016,480100.0]
["2019-08-23T19:06:15.000000000","2019-08-24T02:06:15.000000000",1019,24200.199999999997]
["2019-08-23T19:06:15.000000000","2019-08-24T02:06:15.000000000",1018,478260.4]
["2019-08-23T19:06:30.000000000","2019-08-24T02:06:30.000000000",1017,479733.3]
["2019-08-23T19:06:30.000000000","2019-08-24T02:06:30.000000000",1020,2858674.0]
["2019-08-23T19:06:30.000000000","2019-08-24T02:06:30.000000000",1133,958.1812]
["2019-08-23T19:06:45.000000000","2019-08-24T02:06:45.000000000",1022,0.06666507]
["2019-08-23T19:06:45.000000000","2019-08-24T02:06:45.000000000",1130,791917875.7672]
["2019-08-23T19:07:00.000000000","2019-08-24T02:07:00.000000000",1021,277.0761]
["2019-08-23T19:07:00.000000000","2019-08-24T02:07:00.000000000",1016,480700.0]
["2019-08-23T19:07:15.000000000","2019-08-24T02:07:15.000000000",1019,24200.199999999997]
["2019-08-23T19:07:15.000000000","2019-08-24T02:07:15.000000000",1018,478841.7]
["2019-08-23T19:07:30.000000000","2019-08-24T02:07:30.000000000",1017,480000.0]
["2019-08-23T19:07:30.000000000","2019-08-24T02:07:30.000000000",1020,2858674.0]
["2019-08-23T19:07:30.000000000","2019-08-24T02:07:30.000000000",1133,958.4333]
["2019-08-23T19:07:45.000000000","2019-08-24T02:07:45.000000000",1022,0.01428537]
["2019-08-23T19:07:45.000000000","2019-08-24T02:07:45.000000000",1133,960.2679]
["2019-08-23T19:08:00.000000000","2019-08-24T02:08:00.000000000",1022,0.0355547]
["2019-08-23T19:08:00.000000000","2019-08-24T02:08:00.000000000",1130,792222324.5482]
["2019-08-23T19:08:15.000000000","2019-08-24T02:08:15.000000000",1021,277.2048]
["2019-08-23T19:08:15.000000000","2019-08-24T02:08:15.000000000",1016,480700.0]
["2019-08-23T19:08:30.000000000","2019-08-24T02:08:30.000000000",1019,24200.199999999997]
["2019-08-23T19:08:30.000000000","2019-08-24T02:08:30.000000000",1018,479004.2]
["2019-08-23T19:08:45.000000000","2019-08-24T02:08:45.000000000",1017,480000.0]
["2019-08-23T19:08:45.000000000","2019-08-24T02:08:45.000000000",1020,2858674.0]
["2019-08-23T19:08:45.000000000","2019-08-24T02:08:45.000000000",1133,958.5292]
["2019-08-23T19:09:00.000000000","2019-08-24T02:09:00.000000000",1022,0.03333253]
["2019-08-23T19:09:00.000000000","2019-08-24T02:09:00.000000000",1130,792235188.5812]
["2019-08-23T19:09:15.000000000","2019-08-24T02:09:15.000000000",1021,277.0561]
["2019-08-23T19:09:15.000000000","2019-08-24T02:09:15.000000000",1016,480400.0]
["2019-08-23T19:09:30.000000000","2019-08-24T02:09:30.000000000",1019,24200.199999999997]
["2019-08-23T19:09:30.000000000","2019-08-24T02:09:30.000000000",1018,478397.89999999997]
["2019-08-23T19:09:45.000000000","2019-08-24T02:09:45.000000000",1017,479733.3]
["2019-08-23T19:09:45.000000000","2019-08-24T02:09:45.000000000",1020,2858674.0]
["2019-08-23T19:09:45.000000000","2019-08-24T02:09:45.000000000",1133,958.3229]
["2019-08-23T19:10:00.000000000","2019-08-24T02:10:00.000000000",1022,0.03809432]
["2019-08-23T19:10:00.000000000","2019-08-24T02:10:00.000000000",1133,960.375]
["2019-08-23T19:10:15.000000000","2019-08-24T02:10:15.000000000",1022,0.03111036]
["2019-08-23T19:10:15.000000000","2019-08-24T02:10:15.000000000",1130,792235188.5812]
["2019-08-23T19:10:30.000000000","2019-08-24T02:10:30.000000000",1021,277.1626]
["2019-08-23T19:10:30.000000000","2019-08-24T02:10:30.000000000",1016,480800.0]
["2019-08-23T19:10:45.000000000","2019-08-24T02:10:45.000000000",1019,24200.199999999997]
["2019-08-23T19:10:45.000000000","2019-08-24T02:10:45.000000000",1018,480291.7]
["2019-08-23T19:11:00.000000000","2019-08-24T02:11:00.000000000",1017,478266.7]
["2019-08-23T19:11:00.000000000","2019-08-24T02:11:00.000000000",1020,2858674.0]
["2019-08-23T19:11:00.000000000","2019-08-24T02:11:00.000000000",1133,958.9584]
["2019-08-23T19:11:15.000000000","2019-08-24T02:11:15.000000000",1022,0.01555518]
["2019-08-23T19:11:15.000000000","2019-08-24T02:11:15.000000000",1130,792279783.8956]
["2019-08-23T19:11:30.000000000","2019-08-24T02:11:30.000000000",1021,277.1094]
["2019-08-23T19:11:30.000000000","2019-08-24T02:11:30.000000000",1016,480400.0]
["2019-08-23T19:11:45.000000000","2019-08-24T02:11:45.000000000",1019,24200.199999999997]
["2019-08-23T19:11:45.000000000","2019-08-24T02:11:45.000000000",1018,478639.6]
["2019-08-23T19:12:00.000000000","2019-08-24T02:12:00.000000000",1017,480000.0]
["2019-08-23T19:12:00.000000000","2019-08-24T02:12:00.000000000",1020,2858674.0]
["2019-08-23T19:12:00.000000000","2019-08-24T02:12:00.000000000",1133,960.2833]
["2019-08-23T19:12:15.000000000","2019-08-24T02:12:15.000000000",1022,0.0]
["2019-08-23T19:12:15.000000000","2019-08-24T02:12:15.000000000",1130,792361827.8394]
["2019-08-23T19:12:30.000000000","2019-08-24T02:12:30.000000000",1021,277.2914]
["2019-08-23T19:12:30.000000000","2019-08-24T02:12:30.000000000",1016,480800.0]
["2019-08-23T19:12:45.000000000","2019-08-24T02:12:45.000000000",1019,24200.199999999997]
["2019-08-23T19:12:45.000000000","2019-08-24T02:12:45.000000000",1018,481081.2]
["2019-08-23T19:13:00.000000000","2019-08-24T02:13:00.000000000",1017,480000.0]
["2019-08-23T19:13:00.000000000","2019-08-24T02:13:00.000000000",1020,2858674.0]
["2019-08-23T19:13:00.000000000","2019-08-24T02:13:00.000000000",1133,961.1]
["2019-08-23T19:13:15.000000000","2019-08-24T02:13:15.000000000",1022,0.01555518]
["2019-08-23T19:13:15.000000000","2019-08-24T02:13:15.000000000",1130,793002742.5502]
["2019-08-23T19:13:30.000000000","2019-08-24T02:13:30.000000000",1021,277.3202]
["2019-08-23T19:13:30.000000000","2019-08-24T02:13:30.000000000",1016,480900.0]
["2019-08-23T19:13:45.000000000","2019-08-24T02:13:45.000000000",1019,24200.199999999997]
["2019-08-23T19:13:45.000000000","2019-08-24T02:13:45.000000000",1018,480883.30000000005]
["2019-08-23T19:14:00.000000000","2019-08-24T02:14:00.000000000",1017,480000.0]
["2019-08-23T19:14:00.000000000","2019-08-24T02:14:00.000000000",1020,2858674.0]
["2019-08-23T19:14:00.000000000","2019-08-24T02:14:00.000000000",1133,960.9438]
["2019-08-23T19:14:15.000000000","2019-08-24T02:14:15.000000000",1022,0.03333253]
["2019-08-23T19:14:15.000000000","2019-08-24T02:14:15.000000000",1133,961.0424]
["2019-08-23T19:14:30.000000000","2019-08-24T02:14:30.000000000",1022,0.03333253]
["2019-08-23T19:14:30.000000000","2019-08-24T02:14:30.000000000",1130,792914409.5236]
["2019-08-23T19:14:45.000000000","2019-08-24T02:14:45.000000000",1021,277.3735]
["2019-08-23T19:14:45.000000000","2019-08-24T02:14:45.000000000",1016,480900.0]
["2019-08-23T19:15:00.000000000","2019-08-24T02:15:00.000000000",1019,24200.199999999997]
["2019-08-23T19:15:00.000000000","2019-08-24T02:15:00.000000000",1018,480668.8]
["2019-08-23T19:15:15.000000000","2019-08-24T02:15:15.000000000",1017,480000.0]
["2019-08-23T19:15:15.000000000","2019-08-24T02:15:15.000000000",1020,2858674.0]
["2019-08-23T19:15:15.000000000","2019-08-24T02:15:15.000000000",1133,960.9542]
["2019-08-23T19:15:30.000000000","2019-08-24T02:15:30.000000000",1022,0.03333253]
["2019-08-23T19:15:30.000000000","2019-08-24T02:15:30.000000000",1130,793199705.1888]
["2019-08-23T19:15:45.000000000","2019-08-24T02:15:45.000000000",1021,277.3846]
["2019-08-23T19:15:45.000000000","2019-08-24T02:15:45.000000000",1016,480700.0]
["2019-08-23T19:16:00.000000000","2019-08-24T02:16:00.000000000",1019,24200.199999999997]
["2019-08-23T19:16:00.000000000","2019-08-24T02:16:00.000000000",1018,480731.3]
["2019-08-23T19:16:15.000000000","2019-08-24T02:16:15.000000000",1017,480000.0]
["2019-08-23T19:16:15.000000000","2019-08-24T02:16:15.000000000",1020,2858674.0]
["2019-08-23T19:16:30.000000000","2019-08-24T02:16:30.000000000",1017,480000.0]
["2019-08-23T19:16:30.000000000","2019-08-24T02:16:30.000000000",1020,2858674.0]
["2019-08-23T19:16:30.000000000","2019-08-24T02:16:30.000000000",1133,960.7229]
["2019-08-23T19:16:45.000000000","2019-08-24T02:16:45.000000000",1022,0.04666555]
["2019-08-23T19:16:45.000000000","2019-08-24T02:16:45.000000000",1130,792489038.8324]
["2019-08-23T19:17:00.000000000","2019-08-24T02:17:00.000000000",1021,277.2403]
["2019-08-23T19:17:00.000000000","2019-08-24T02:17:00.000000000",1016,480500.0]
["2019-08-23T19:17:15.000000000","2019-08-24T02:17:15.000000000",1019,24200.199999999997]
["2019-08-23T19:17:15.000000000","2019-08-24T02:17:15.000000000",1018,480560.4]
["2019-08-23T19:17:30.000000000","2019-08-24T02:17:30.000000000",1017,479733.3]
["2019-08-23T19:17:30.000000000","2019-08-24T02:17:30.000000000",1020,2858674.0]
["2019-08-23T19:17:30.000000000","2019-08-24T02:17:30.000000000",1133,960.5687]
["2019-08-23T19:17:45.000000000","2019-08-24T02:17:45.000000000",1022,0.03111036]
["2019-08-23T19:17:45.000000000","2019-08-24T02:17:45.000000000",1130,792374691.8724]
["2019-08-23T19:18:00.000000000","2019-08-24T02:18:00.000000000",1021,277.2514]
["2019-08-23T19:18:00.000000000","2019-08-24T02:18:00.000000000",1016,481000.0]
["2019-08-23T19:18:15.000000000","2019-08-24T02:18:15.000000000",1019,24200.199999999997]
["2019-08-23T19:18:15.000000000","2019-08-24T02:18:15.000000000",1018,480887.5]
["2019-08-23T19:18:30.000000000","2019-08-24T02:18:30.000000000",1017,480000.0]
["2019-08-23T19:18:30.000000000","2019-08-24T02:18:30.000000000",1020,2858674.0]
["2019-08-23T19:18:30.000000000","2019-08-24T02:18:30.000000000",1133,960.9271]
["2019-08-23T19:18:45.000000000","2019-08-24T02:18:45.000000000",1022,0.01777735]
["2019-08-23T19:18:45.000000000","2019-08-24T02:18:45.000000000",1130,793022181.5334]
["2019-08-23T19:19:00.000000000","2019-08-24T02:19:00.000000000",1021,277.3669]
["2019-08-23T19:19:00.000000000","2019-08-24T02:19:00.000000000",1016,480700.0]
["2019-08-23T19:19:15.000000000","2019-08-24T02:19:15.000000000",1019,24200.199999999997]
["2019-08-23T19:19:15.000000000","2019-08-24T02:19:15.000000000",1018,480847.89999999997]
["2019-08-23T19:19:30.000000000","2019-08-24T02:19:30.000000000",1017,480000.0]
["2019-08-23T19:19:30.000000000","2019-08-24T02:19:30.000000000",1020,2858674.0]
["2019-08-23T19:19:30.000000000","2019-08-24T02:19:30.000000000",1133,960.9646]
["2019-08-23T19:19:45.000000000","2019-08-24T02:19:45.000000000",1022,0.05110988]
["2019-08-23T19:19:45.000000000","2019-08-24T02:19:45.000000000",1130,792673137.438]
["2019-08-23T19:20:00.000000000","2019-08-24T02:20:00.000000000",1021,277.2914]
["2019-08-23T19:20:00.000000000","2019-08-24T02:20:00.000000000",1016,480800.0]
["2019-08-23T19:20:15.000000000","2019-08-24T02:20:15.000000000",1019,24200.199999999997]
["2019-08-23T19:20:15.000000000","2019-08-24T02:20:15.000000000",1018,480837.5]
["2019-08-23T19:20:30.000000000","2019-08-24T02:20:30.000000000",1017,480000.0]
["2019-08-23T19:20:30.000000000","2019-08-24T02:20:30.000000000",1020,2858674.0]
["2019-08-23T19:20:30.000000000","2019-08-24T02:20:30.000000000",1133,961.1071]
["2019-08-23T19:20:45.000000000","2019-08-24T02:20:45.000000000",1022,0.01777735]
["2019-08-23T19:20:45.000000000","2019-08-24T02:20:45.000000000",1130,793301188.1158]
["2019-08-23T19:21:00.000000000","2019-08-24T02:21:00.000000000",1021,277.4156]
["2019-08-23T19:21:00.000000000","2019-08-24T02:21:00.000000000",1016,481000.0]
["2019-08-23T19:21:15.000000000","2019-08-24T02:21:15.000000000",1019,24200.199999999997]
["2019-08-23T19:21:15.000000000","2019-08-24T02:21:15.000000000",1018,481193.8]
["2019-08-23T19:21:30.000000000","2019-08-24T02:21:30.000000000",1017,480000.0]
["2019-08-23T19:21:30.000000000","2019-08-24T02:21:30.000000000",1020,2858674.0]
["2019-08-23T19:21:30.000000000","2019-08-24T02:21:30.000000000",1133,961.1729]
["2019-08-23T19:21:45.000000000","2019-08-24T02:21:45.000000000",1022,0.06888723]
["2019-08-23T19:21:45.000000000","2019-08-24T02:21:45.000000000",1130,793276031.7846]
["2019-08-23T19:22:00.000000000","2019-08-24T02:22:00.000000000",1021,277.4601]
["2019-08-23T19:22:00.000000000","2019-08-24T02:22:00.000000000",1016,480900.0]
["2019-08-23T19:22:15.000000000","2019-08-24T02:22:15.000000000",1019,24200.199999999997]
["2019-08-23T19:22:15.000000000","2019-08-24T02:22:15.000000000",1018,481133.30000000005]
["2019-08-23T19:22:30.000000000","2019-08-24T02:22:30.000000000",1017,480000.0]
["2019-08-23T19:22:30.000000000","2019-08-24T02:22:30.000000000",1020,2858674.0]
["2019-08-23T19:22:30.000000000","2019-08-24T02:22:30.000000000",1133,961.1938]
["2019-08-23T19:22:45.000000000","2019-08-24T02:22:45.000000000",1022,0.08095044]
["2019-08-23T19:22:45.000000000","2019-08-24T02:22:45.000000000",1133,961.1205]
["2019-08-23T19:23:00.000000000","2019-08-24T02:23:00.000000000",1022,0.03111036]
["2019-08-23T19:23:00.000000000","2019-08-24T02:23:00.000000000",1130,792838082.9278]
["2019-08-23T19:23:15.000000000","2019-08-24T02:23:15.000000000",1021,277.2248]
["2019-08-23T19:23:15.000000000","2019-08-24T02:23:15.000000000",1016,481000.0]
["2019-08-23T19:23:30.000000000","2019-08-24T02:23:30.000000000",1019,24200.199999999997]
["2019-08-23T19:23:30.000000000","2019-08-24T02:23:30.000000000",1018,481454.2]
["2019-08-23T19:23:45.000000000","2019-08-24T02:23:45.000000000",1017,480000.0]
["2019-08-23T19:23:45.000000000","2019-08-24T02:23:45.000000000",1020,2858674.0]
["2019-08-23T19:23:45.000000000","2019-08-24T02:23:45.000000000",1133,961.2646]
["2019-08-23T19:24:00.000000000","2019-08-24T02:24:00.000000000",1022,0.01777735]
["2019-08-23T19:24:00.000000000","2019-08-24T02:24:00.000000000",1130,793447266.3572]
["2019-08-23T19:24:15.000000000","2019-08-24T02:24:15.000000000",1021,277.4645]
["2019-08-23T19:24:15.000000000","2019-08-24T02:24:15.000000000",1016,481200.0]
["2019-08-23T19:24:30.000000000","2019-08-24T02:24:30.000000000",1019,24200.199999999997]
["2019-08-23T19:24:30.000000000","2019-08-24T02:24:30.000000000",1018,481150.0]
["2019-08-23T19:24:45.000000000","2019-08-24T02:24:45.000000000",1017,480000.0]
["2019-08-23T19:24:45.000000000","2019-08-24T02:24:45.000000000",1020,2858674.0]
["2019-08-23T19:24:45.000000000","2019-08-24T02:24:45.000000000",1133,960.8958]
["2019-08-23T19:25:00.000000000","2019-08-24T02:25:00.000000000",1022,0.04666555]
["2019-08-23T19:25:00.000000000","2019-08-24T02:25:00.000000000",1130,793015606.5832]
["2019-08-23T19:25:15.000000000","2019-08-24T02:25:15.000000000",1021,277.5467]
["2019-08-23T19:25:15.000000000","2019-08-24T02:25:15.000000000",1016,481400.0]
["2019-08-23T19:25:30.000000000","2019-08-24T02:25:30.000000000",1019,24200.199999999997]
["2019-08-23T19:25:30.000000000","2019-08-24T02:25:30.000000000",1018,481237.5]
["2019-08-23T19:25:45.000000000","2019-08-24T02:25:45.000000000",1017,480000.0]
["2019-08-23T19:25:45.000000000","2019-08-24T02:25:45.000000000",1020,2858674.0]
["2019-08-23T19:25:45.000000000","2019-08-24T02:25:45.000000000",1133,961.3021]
["2019-08-23T19:26:00.000000000","2019-08-24T02:26:00.000000000",1022,0.03333253]
["2019-08-23T19:26:00.000000000","2019-08-24T02:26:00.000000000",1130,793440977.2744]
["2019-08-23T19:26:15.000000000","2019-08-24T02:26:15.000000000",1021,277.5023]
["2019-08-23T19:26:15.000000000","2019-08-24T02:26:15.000000000",1016,481000.0]
["2019-08-23T19:26:30.000000000","2019-08-24T02:26:30.000000000",1019,24200.199999999997]
["2019-08-23T19:26:30.000000000","2019-08-24T02:26:30.000000000",1018,481475.0]
["2019-08-23T19:26:45.000000000","2019-08-24T02:26:45.000000000",1017,480000.0]
["2019-08-23T19:26:45.000000000","2019-08-24T02:26:45.000000000",1020,2858674.0]
["2019-08-23T19:26:45.000000000","2019-08-24T02:26:45.000000000",1133,961.35]
["2019-08-23T19:27:00.000000000","2019-08-24T02:27:00.000000000",1022,0.0]
["2019-08-23T19:27:00.000000000","2019-08-24T02:27:00.000000000",1133,961.5692]
["2019-08-23T19:27:15.000000000","2019-08-24T02:27:15.000000000",1022,0.0]
["2019-08-23T19:27:15.000000000","2019-08-24T02:27:15.000000000",1130,793352072.513]
["2019-08-23T19:27:30.000000000","2019-08-24T02:27:30.000000000",1021,277.6266]
["2019-08-23T19:27:30.000000000","2019-08-24T02:27:30.000000000",1016,481300.0]
["2019-08-23T19:27:45.000000000","2019-08-24T02:27:45.000000000",1019,24200.199999999997]
["2019-08-23T19:27:45.000000000","2019-08-24T02:27:45.000000000",1018,481679.19999999995]
["2019-08-23T19:28:00.000000000","2019-08-24T02:28:00.000000000",1017,480000.0]
["2019-08-23T19:28:00.000000000","2019-08-24T02:28:00.000000000",1020,2858674.0]
["2019-08-23T19:28:00.000000000","2019-08-24T02:28:00.000000000",1133,960.45]
["2019-08-23T19:28:15.000000000","2019-08-24T02:28:15.000000000",1022,0.04888771]
["2019-08-23T19:28:15.000000000","2019-08-24T02:28:15.000000000",1130,793935813.7438]
["2019-08-23T19:28:30.000000000","2019-08-24T02:28:30.000000000",1021,277.7509]
["2019-08-23T19:28:30.000000000","2019-08-24T02:28:30.000000000",1016,481400.0]
["2019-08-23T19:28:45.000000000","2019-08-24T02:28:45.000000000",1019,24200.199999999997]
["2019-08-23T19:28:45.000000000","2019-08-24T02:28:45.000000000",1018,478966.7]
["2019-08-23T19:29:00.000000000","2019-08-24T02:29:00.000000000",1017,478266.7]
["2019-08-23T19:29:00.000000000","2019-08-24T02:29:00.000000000",1020,2858674.0]
["2019-08-23T19:29:00.000000000","2019-08-24T02:29:00.000000000",1133,955.2125]
["2019-08-23T19:29:15.000000000","2019-08-24T02:29:15.000000000",1022,0.05333205]
["2019-08-23T19:29:15.000000000","2019-08-24T02:29:15.000000000",1130,788592380.303]
["2019-08-23T19:29:30.000000000","2019-08-24T02:29:30.000000000",1021,275.9972]
["2019-08-23T19:29:30.000000000","2019-08-24T02:29:30.000000000",1016,478500.0]
["2019-08-23T19:29:45.000000000","2019-08-24T02:29:45.000000000",1019,24200.199999999997]
["2019-08-23T19:29:45.000000000","2019-08-24T02:29:45.000000000",1018,476647.89999999997]
["2019-08-23T19:30:00.000000000","2019-08-24T02:30:00.000000000",1017,476266.7]
["2019-08-23T19:30:00.000000000","2019-08-24T02:30:00.000000000",1020,2858674.0]
["2019-08-23T19:30:00.000000000","2019-08-24T02:30:00.000000000",1133,954.4125]
["2019-08-23T19:30:15.000000000","2019-08-24T02:30:15.000000000",1022,0.06888723]
["2019-08-23T19:30:15.000000000","2019-08-24T02:30:15.000000000",1130,788687574.1472]
["2019-08-23T19:30:30.000000000","2019-08-24T02:30:30.000000000",1021,275.8351]
["2019-08-23T19:30:30.000000000","2019-08-24T02:30:30.000000000",1016,478600.0]
["2019-08-23T19:30:45.000000000","2019-08-24T02:30:45.000000000",1019,24200.199999999997]
["2019-08-23T19:30:45.000000000","2019-08-24T02:30:45.000000000",1018,477235.4]
["2019-08-23T19:31:00.000000000","2019-08-24T02:31:00.000000000",1017,478000.0]
["2019-08-23T19:31:00.000000000","2019-08-24T02:31:00.000000000",1020,2858674.0]
["2019-08-23T19:31:00.000000000","2019-08-24T02:31:00.000000000",1133,956.2313]
["2019-08-23T19:31:15.000000000","2019-08-24T02:31:15.000000000",1022,0.03333253]
["2019-08-23T19:31:15.000000000","2019-08-24T02:31:15.000000000",1133,956.8549]
["2019-08-23T19:31:30.000000000","2019-08-24T02:31:30.000000000",1022,0.05110988]
["2019-08-23T19:31:30.000000000","2019-08-24T02:31:30.000000000",1130,788858808.7198]
["2019-08-23T19:31:45.000000000","2019-08-24T02:31:45.000000000",1021,275.9261]
["2019-08-23T19:31:45.000000000","2019-08-24T02:31:45.000000000",1016,478300.0]
["2019-08-23T19:32:00.000000000","2019-08-24T02:32:00.000000000",1019,24200.199999999997]
["2019-08-23T19:32:00.000000000","2019-08-24T02:32:00.000000000",1018,478089.60000000003]
["2019-08-23T19:32:15.000000000","2019-08-24T02:32:15.000000000",1017,478000.0]
["2019-08-23T19:32:15.000000000","2019-08-24T02:32:15.000000000",1020,2858674.0]
["2019-08-23T19:32:15.000000000","2019-08-24T02:32:15.000000000",1133,956.7479]
["2019-08-23T19:32:30.000000000","2019-08-24T02:32:30.000000000",1022,0.06666507]
["2019-08-23T19:32:30.000000000","2019-08-24T02:32:30.000000000",1130,789030043.2924]
["2019-08-23T19:32:45.000000000","2019-08-24T02:32:45.000000000",1021,276.0193]
["2019-08-23T19:32:45.000000000","2019-08-24T02:32:45.000000000",1016,478700.0]
["2019-08-23T19:33:00.000000000","2019-08-24T02:33:00.000000000",1019,24200.199999999997]
["2019-08-23T19:33:00.000000000","2019-08-24T02:33:00.000000000",1018,478918.8]
["2019-08-23T19:33:15.000000000","2019-08-24T02:33:15.000000000",1017,478000.0]
["2019-08-23T19:33:15.000000000","2019-08-24T02:33:15.000000000",1020,2858674.0]
["2019-08-23T19:33:15.000000000","2019-08-24T02:33:15.000000000",1133,956.8312]
["2019-08-23T19:33:30.000000000","2019-08-24T02:33:30.000000000",1022,0.06666507]
["2019-08-23T19:33:30.000000000","2019-08-24T02:33:30.000000000",1130,789131812.0868]
["2019-08-23T19:33:45.000000000","2019-08-24T02:33:45.000000000",1021,276.1392]
["2019-08-23T19:33:45.000000000","2019-08-24T02:33:45.000000000",1016,478900.0]
["2019-08-23T19:34:00.000000000","2019-08-24T02:34:00.000000000",1019,24200.199999999997]
["2019-08-23T19:34:00.000000000","2019-08-24T02:34:00.000000000",1018,478620.8]
["2019-08-23T19:34:15.000000000","2019-08-24T02:34:15.000000000",1017,478000.0]
["2019-08-23T19:34:15.000000000","2019-08-24T02:34:15.000000000",1020,2858674.0]
["2019-08-23T19:34:15.000000000","2019-08-24T02:34:15.000000000",1133,956.7792]
["2019-08-23T19:34:30.000000000","2019-08-24T02:34:30.000000000",1022,0.06666507]
["2019-08-23T19:34:30.000000000","2019-08-24T02:34:30.000000000",1130,789246159.0468]
["2019-08-23T19:34:45.000000000","2019-08-24T02:34:45.000000000",1021,276.1636]
["2019-08-23T19:34:45.000000000","2019-08-24T02:34:45.000000000",1016,478800.0]
["2019-08-23T19:35:00.000000000","2019-08-24T02:35:00.000000000",1019,24200.199999999997]
["2019-08-23T19:35:00.000000000","2019-08-24T02:35:00.000000000",1018,478893.7]
["2019-08-23T19:35:15.000000000","2019-08-24T02:35:15.000000000",1017,478000.0]
["2019-08-23T19:35:15.000000000","2019-08-24T02:35:15.000000000",1020,2858674.0]
["2019-08-23T19:35:15.000000000","2019-08-24T02:35:15.000000000",1133,956.7396]
["2019-08-23T19:35:30.000000000","2019-08-24T02:35:30.000000000",1022,0.06666507]
["2019-08-23T19:35:30.000000000","2019-08-24T02:35:30.000000000",1130,789188699.6994]
["2019-08-23T19:35:45.000000000","2019-08-24T02:35:45.000000000",1021,276.026]
["2019-08-23T19:35:45.000000000","2019-08-24T02:35:45.000000000",1016,478800.0]
["2019-08-23T19:36:00.000000000","2019-08-24T02:36:00.000000000",1019,24200.199999999997]
["2019-08-23T19:36:00.000000000","2019-08-24T02:36:00.000000000",1018,478629.2]
["2019-08-23T19:36:15.000000000","2019-08-24T02:36:15.000000000",1017,478000.0]
["2019-08-23T19:36:15.000000000","2019-08-24T02:36:15.000000000",1020,2858674.0]
["2019-08-23T19:36:15.000000000","2019-08-24T02:36:15.000000000",1133,956.7333]
["2019-08-23T19:36:30.000000000","2019-08-24T02:36:30.000000000",1022,0.06666507]
["2019-08-23T19:36:30.000000000","2019-08-24T02:36:30.000000000",1130,789347641.9738]
["2019-08-23T19:36:45.000000000","2019-08-24T02:36:45.000000000",1021,276.0171]
["2019-08-23T19:36:45.000000000","2019-08-24T02:36:45.000000000",1016,478500.0]
["2019-08-23T19:37:00.000000000","2019-08-24T02:37:00.000000000",1019,24200.199999999997]
["2019-08-23T19:37:00.000000000","2019-08-24T02:37:00.000000000",1018,478352.10000000003]
["2019-08-23T19:37:15.000000000","2019-08-24T02:37:15.000000000",1017,478000.0]
["2019-08-23T19:37:15.000000000","2019-08-24T02:37:15.000000000",1020,2858674.0]
["2019-08-23T19:37:15.000000000","2019-08-24T02:37:15.000000000",1133,956.3438]
["2019-08-23T19:37:30.000000000","2019-08-24T02:37:30.000000000",1022,0.05110988]
["2019-08-23T19:37:30.000000000","2019-08-24T02:37:30.000000000",1130,788725594.5114]
["2019-08-23T19:37:45.000000000","2019-08-24T02:37:45.000000000",1021,276.0504]
["2019-08-23T19:37:45.000000000","2019-08-24T02:37:45.000000000",1016,478800.0]
["2019-08-23T19:38:00.000000000","2019-08-24T02:38:00.000000000",1019,24200.199999999997]
["2019-08-23T19:38:00.000000000","2019-08-24T02:38:00.000000000",1018,478591.7]
["2019-08-23T19:38:15.000000000","2019-08-24T02:38:15.000000000",1017,478000.0]
["2019-08-23T19:38:15.000000000","2019-08-24T02:38:15.000000000",1020,2858674.0]
["2019-08-23T19:38:15.000000000","2019-08-24T02:38:15.000000000",1133,956.775]
["2019-08-23T19:38:30.000000000","2019-08-24T02:38:30.000000000",1022,0.03333253]
["2019-08-23T19:38:30.000000000","2019-08-24T02:38:30.000000000",1130,789252448.1296]
["2019-08-23T19:38:45.000000000","2019-08-24T02:38:45.000000000",1021,276.1259]
["2019-08-23T19:38:45.000000000","2019-08-24T02:38:45.000000000",1016,478600.0]
["2019-08-23T19:39:00.000000000","2019-08-24T02:39:00.000000000",1019,24200.199999999997]
["2019-08-23T19:39:00.000000000","2019-08-24T02:39:00.000000000",1018,478575.0]
["2019-08-23T19:39:15.000000000","2019-08-24T02:39:15.000000000",1017,478000.0]
["2019-08-23T19:39:15.000000000","2019-08-24T02:39:15.000000000",1020,2858674.0]
["2019-08-23T19:39:15.000000000","2019-08-24T02:39:15.000000000",1133,956.5229]
["2019-08-23T19:39:30.000000000","2019-08-24T02:39:30.000000000",1022,0.05110988]
["2019-08-23T19:39:30.000000000","2019-08-24T02:39:30.000000000",1130,789106369.8882]
["2019-08-23T19:39:45.000000000","2019-08-24T02:39:45.000000000",1021,276.0238]
["2019-08-23T19:39:45.000000000","2019-08-24T02:39:45.000000000",1130,789062060.4412]
["2019-08-23T19:40:00.000000000","2019-08-24T02:40:00.000000000",1021,276.1126]
["2019-08-23T19:40:00.000000000","2019-08-24T02:40:00.000000000",1016,478600.0]
["2019-08-23T19:40:15.000000000","2019-08-24T02:40:15.000000000",1019,24200.199999999997]
["2019-08-23T19:40:15.000000000","2019-08-24T02:40:15.000000000",1018,479110.4]
["2019-08-23T19:40:30.000000000","2019-08-24T02:40:30.000000000",1017,478000.0]
["2019-08-23T19:40:30.000000000","2019-08-24T02:40:30.000000000",1020,2858674.0]
["2019-08-23T19:40:30.000000000","2019-08-24T02:40:30.000000000",1133,957.0812]
["2019-08-23T19:40:45.000000000","2019-08-24T02:40:45.000000000",1022,0.0]
["2019-08-23T19:40:45.000000000","2019-08-24T02:40:45.000000000",1130,789633223.5064]
["2019-08-23T19:41:00.000000000","2019-08-24T02:41:00.000000000",1021,276.2236]
["2019-08-23T19:41:00.000000000","2019-08-24T02:41:00.000000000",1016,479100.0]
["2019-08-23T19:41:15.000000000","2019-08-24T02:41:15.000000000",1019,24200.199999999997]
["2019-08-23T19:41:15.000000000","2019-08-24T02:41:15.000000000",1018,479062.5]
["2019-08-23T19:41:30.000000000","2019-08-24T02:41:30.000000000",1017,478000.0]
["2019-08-23T19:41:30.000000000","2019-08-24T02:41:30.000000000",1020,2858674.0]
["2019-08-23T19:41:30.000000000","2019-08-24T02:41:30.000000000",1133,957.0167]
["2019-08-23T19:41:45.000000000","2019-08-24T02:41:45.000000000",1022,0.06666507]
["2019-08-23T19:41:45.000000000","2019-08-24T02:41:45.000000000",1133,957.0491]
["2019-08-23T19:42:00.000000000","2019-08-24T02:42:00.000000000",1022,0.06666507]
["2019-08-23T19:42:00.000000000","2019-08-24T02:42:00.000000000",1130,789639512.5892]
["2019-08-23T19:42:15.000000000","2019-08-24T02:42:15.000000000",1021,276.1858]
["2019-08-23T19:42:15.000000000","2019-08-24T02:42:15.000000000",1016,478900.0]
["2019-08-23T19:42:30.000000000","2019-08-24T02:42:30.000000000",1019,24200.199999999997]
["2019-08-23T19:42:30.000000000","2019-08-24T02:42:30.000000000",1018,479131.3]
["2019-08-23T19:42:45.000000000","2019-08-24T02:42:45.000000000",1017,478000.0]
["2019-08-23T19:42:45.000000000","2019-08-24T02:42:45.000000000",1020,2858674.0]
["2019-08-23T19:42:45.000000000","2019-08-24T02:42:45.000000000",1133,957.1104]
["2019-08-23T19:43:00.000000000","2019-08-24T02:43:00.000000000",1022,0.03111036]
["2019-08-23T19:43:00.000000000","2019-08-24T02:43:00.000000000",1130,790121770.893]
["2019-08-23T19:43:15.000000000","2019-08-24T02:43:15.000000000",1021,276.4389]
["2019-08-23T19:43:15.000000000","2019-08-24T02:43:15.000000000",1016,479100.0]
["2019-08-23T19:43:30.000000000","2019-08-24T02:43:30.000000000",1019,24200.199999999997]
["2019-08-23T19:43:30.000000000","2019-08-24T02:43:30.000000000",1018,479347.89999999997]
["2019-08-23T19:43:45.000000000","2019-08-24T02:43:45.000000000",1017,478000.0]
["2019-08-23T19:43:45.000000000","2019-08-24T02:43:45.000000000",1020,2858674.0]
["2019-08-23T19:43:45.000000000","2019-08-24T02:43:45.000000000",1133,957.3146]
["2019-08-23T19:44:00.000000000","2019-08-24T02:44:00.000000000",1022,0.0355547]
["2019-08-23T19:44:00.000000000","2019-08-24T02:44:00.000000000",1130,790204100.7042]
["2019-08-23T19:44:15.000000000","2019-08-24T02:44:15.000000000",1021,276.4589]
["2019-08-23T19:44:15.000000000","2019-08-24T02:44:15.000000000",1016,479400.0]
["2019-08-23T19:44:30.000000000","2019-08-24T02:44:30.000000000",1019,24200.199999999997]
["2019-08-23T19:44:30.000000000","2019-08-24T02:44:30.000000000",1018,479443.8]
["2019-08-23T19:44:45.000000000","2019-08-24T02:44:45.000000000",1017,478000.0]
["2019-08-23T19:44:45.000000000","2019-08-24T02:44:45.000000000",1020,2858674.0]
["2019-08-23T19:44:45.000000000","2019-08-24T02:44:45.000000000",1133,957.4792]
["2019-08-23T19:45:00.000000000","2019-08-24T02:45:00.000000000",1022,0.06666507]
["2019-08-23T19:45:00.000000000","2019-08-24T02:45:00.000000000",1130,790394774.26]
["2019-08-23T19:45:15.000000000","2019-08-24T02:45:15.000000000",1021,276.4722]
["2019-08-23T19:45:15.000000000","2019-08-24T02:45:15.000000000",1016,479200.0]
["2019-08-23T19:45:30.000000000","2019-08-24T02:45:30.000000000",1019,24200.199999999997]
["2019-08-23T19:45:30.000000000","2019-08-24T02:45:30.000000000",1018,479439.6]
["2019-08-23T19:45:45.000000000","2019-08-24T02:45:45.000000000",1017,478000.0]
["2019-08-23T19:45:45.000000000","2019-08-24T02:45:45.000000000",1020,2858674.0]
["2019-08-23T19:45:45.000000000","2019-08-24T02:45:45.000000000",1133,957.325]
["2019-08-23T19:46:00.000000000","2019-08-24T02:46:00.000000000",1022,0.05110988]
["2019-08-23T19:46:00.000000000","2019-08-24T02:46:00.000000000",1130,790204100.7042]
["2019-08-23T19:46:15.000000000","2019-08-24T02:46:15.000000000",1021,276.3346]
["2019-08-23T19:46:15.000000000","2019-08-24T02:46:15.000000000",1016,479200.0]
["2019-08-23T19:46:30.000000000","2019-08-24T02:46:30.000000000",1019,24200.199999999997]
["2019-08-23T19:46:30.000000000","2019-08-24T02:46:30.000000000",1018,479489.6]
["2019-08-23T19:46:45.000000000","2019-08-24T02:46:45.000000000",1017,478000.0]
["2019-08-23T19:46:45.000000000","2019-08-24T02:46:45.000000000",1020,2858674.0]
["2019-08-23T19:46:45.000000000","2019-08-24T02:46:45.000000000",1133,957.6812]
["2019-08-23T19:47:00.000000000","2019-08-24T02:47:00.000000000",1022,0.0999976]
["2019-08-23T19:47:00.000000000","2019-08-24T02:47:00.000000000",1130,790394774.26]
["2019-08-23T19:47:15.000000000","2019-08-24T02:47:15.000000000",1021,276.5433]
["2019-08-23T19:47:15.000000000","2019-08-24T02:47:15.000000000",1016,479600.0]
["2019-08-23T19:47:30.000000000","2019-08-24T02:47:30.000000000",1019,24200.199999999997]
["2019-08-23T19:47:30.000000000","2019-08-24T02:47:30.000000000",1018,479522.89999999997]
["2019-08-23T19:47:45.000000000","2019-08-24T02:47:45.000000000",1017,478000.0]
["2019-08-23T19:47:45.000000000","2019-08-24T02:47:45.000000000",1020,2858674.0]
["2019-08-23T19:47:45.000000000","2019-08-24T02:47:45.000000000",1133,957.4521]
["2019-08-23T19:48:00.000000000","2019-08-24T02:48:00.000000000",1022,0.03111036]
["2019-08-23T19:48:00.000000000","2019-08-24T02:48:00.000000000",1130,790204386.5716]
["2019-08-23T19:48:15.000000000","2019-08-24T02:48:15.000000000",1021,276.3853]
["2019-08-23T19:48:15.000000000","2019-08-24T02:48:15.000000000",1130,790095471.0922]
["2019-08-23T19:48:30.000000000","2019-08-24T02:48:30.000000000",1021,276.41]
["2019-08-23T19:48:30.000000000","2019-08-24T02:48:30.000000000",1016,479400.0]
["2019-08-23T19:48:45.000000000","2019-08-24T02:48:45.000000000",1019,24200.199999999997]
["2019-08-23T19:48:45.000000000","2019-08-24T02:48:45.000000000",1018,479600.0]
["2019-08-23T19:49:00.000000000","2019-08-24T02:49:00.000000000",1017,478000.0]
["2019-08-23T19:49:00.000000000","2019-08-24T02:49:00.000000000",1020,2858674.0]
["2019-08-23T19:49:00.000000000","2019-08-24T02:49:00.000000000",1133,957.8771]
["2019-08-23T19:49:15.000000000","2019-08-24T02:49:15.000000000",1022,0.03333253]
["2019-08-23T19:49:15.000000000","2019-08-24T02:49:15.000000000",1130,790680355.7926]
["2019-08-23T19:49:30.000000000","2019-08-24T02:49:30.000000000",1021,276.5366]
["2019-08-23T19:49:30.000000000","2019-08-24T02:49:30.000000000",1016,479600.0]
["2019-08-23T19:49:45.000000000","2019-08-24T02:49:45.000000000",1019,24200.199999999997]
["2019-08-23T19:49:45.000000000","2019-08-24T02:49:45.000000000",1018,479831.2]
["2019-08-23T19:50:00.000000000","2019-08-24T02:50:00.000000000",1017,478000.0]
["2019-08-23T19:50:00.000000000","2019-08-24T02:50:00.000000000",1020,2858674.0]
["2019-08-23T19:50:00.000000000","2019-08-24T02:50:00.000000000",1133,957.8729]
["2019-08-23T19:50:15.000000000","2019-08-24T02:50:15.000000000",1022,0.01904716]
["2019-08-23T19:50:15.000000000","2019-08-24T02:50:15.000000000",1133,957.9063]
["2019-08-23T19:50:30.000000000","2019-08-24T02:50:30.000000000",1022,0.03333253]
["2019-08-23T19:50:30.000000000","2019-08-24T02:50:30.000000000",1130,790534277.5512]
["2019-08-23T19:50:45.000000000","2019-08-24T02:50:45.000000000",1021,276.5588]
["2019-08-23T19:50:45.000000000","2019-08-24T02:50:45.000000000",1016,479800.0]
["2019-08-23T19:51:00.000000000","2019-08-24T02:51:00.000000000",1019,24200.199999999997]
["2019-08-23T19:51:00.000000000","2019-08-24T02:51:00.000000000",1018,479445.80000000005]
["2019-08-23T19:51:15.000000000","2019-08-24T02:51:15.000000000",1017,478000.0]
["2019-08-23T19:51:15.000000000","2019-08-24T02:51:15.000000000",1020,2858674.0]
["2019-08-23T19:51:15.000000000","2019-08-24T02:51:15.000000000",1133,956.5167]
["2019-08-23T19:51:30.000000000","2019-08-24T02:51:30.000000000",1022,0.0355547]
["2019-08-23T19:51:30.000000000","2019-08-24T02:51:30.000000000",1130,790750107.4382]
["2019-08-23T19:51:45.000000000","2019-08-24T02:51:45.000000000",1021,276.7054]
["2019-08-23T19:51:45.000000000","2019-08-24T02:51:45.000000000",1016,479300.0]
["2019-08-23T19:52:00.000000000","2019-08-24T02:52:00.000000000",1019,24200.199999999997]
["2019-08-23T19:52:00.000000000","2019-08-24T02:52:00.000000000",1018,478639.6]
["2019-08-23T19:52:15.000000000","2019-08-24T02:52:15.000000000",1017,478000.0]
["2019-08-23T19:52:15.000000000","2019-08-24T02:52:15.000000000",1020,2858674.0]
["2019-08-23T19:52:15.000000000","2019-08-24T02:52:15.000000000",1133,957.1187]
["2019-08-23T19:52:30.000000000","2019-08-24T02:52:30.000000000",1022,0.03111036]
["2019-08-23T19:52:30.000000000","2019-08-24T02:52:30.000000000",1130,790737529.2726]
["2019-08-23T19:52:45.000000000","2019-08-24T02:52:45.000000000",1021,276.4767]
["2019-08-23T19:52:45.000000000","2019-08-24T02:52:45.000000000",1016,479900.0]
["2019-08-23T19:53:00.000000000","2019-08-24T02:53:00.000000000",1019,24200.199999999997]
["2019-08-23T19:53:00.000000000","2019-08-24T02:53:00.000000000",1018,479825.0]
["2019-08-23T19:53:15.000000000","2019-08-24T02:53:15.000000000",1017,478000.0]
["2019-08-23T19:53:15.000000000","2019-08-24T02:53:15.000000000",1020,2858674.0]
["2019-08-23T19:53:15.000000000","2019-08-24T02:53:15.000000000",1133,956.5917]
["2019-08-23T19:53:30.000000000","2019-08-24T02:53:30.000000000",1022,0.0]
["2019-08-23T19:53:30.000000000","2019-08-24T02:53:30.000000000",1130,791441620.6788]
["2019-08-23T19:53:45.000000000","2019-08-24T02:53:45.000000000",1021,276.8384]
["2019-08-23T19:53:45.000000000","2019-08-24T02:53:45.000000000",1016,480100.0]
["2019-08-23T19:54:00.000000000","2019-08-24T02:54:00.000000000",1019,24200.199999999997]
["2019-08-23T19:54:00.000000000","2019-08-24T02:54:00.000000000",1018,478077.1]
["2019-08-23T19:54:15.000000000","2019-08-24T02:54:15.000000000",1017,478000.0]
["2019-08-23T19:54:15.000000000","2019-08-24T02:54:15.000000000",1020,2858674.0]
["2019-08-23T19:54:15.000000000","2019-08-24T02:54:15.000000000",1133,957.3542]
["2019-08-23T19:54:30.000000000","2019-08-24T02:54:30.000000000",1022,0.05237969]
["2019-08-23T19:54:30.000000000","2019-08-24T02:54:30.000000000",1133,956.6585]
["2019-08-23T19:54:45.000000000","2019-08-24T02:54:45.000000000",1022,0.04888771]
["2019-08-23T19:54:45.000000000","2019-08-24T02:54:45.000000000",1130,791213212.6262]
["2019-08-23T19:55:00.000000000","2019-08-24T02:55:00.000000000",1021,276.9118]
["2019-08-23T19:55:00.000000000","2019-08-24T02:55:00.000000000",1016,480300.0]
["2019-08-23T19:55:15.000000000","2019-08-24T02:55:15.000000000",1019,24200.199999999997]
["2019-08-23T19:55:15.000000000","2019-08-24T02:55:15.000000000",1018,478410.39999999997]
["2019-08-23T19:55:30.000000000","2019-08-24T02:55:30.000000000",1017,479733.3]
["2019-08-23T19:55:30.000000000","2019-08-24T02:55:30.000000000",1020,2858674.0]
["2019-08-23T19:55:30.000000000","2019-08-24T02:55:30.000000000",1133,958.1458]
["2019-08-23T19:55:45.000000000","2019-08-24T02:55:45.000000000",1022,0.0]
["2019-08-23T19:55:45.000000000","2019-08-24T02:55:45.000000000",1130,791702045.8802]
["2019-08-23T19:56:00.000000000","2019-08-24T02:56:00.000000000",1021,277.0383]
["2019-08-23T19:56:00.000000000","2019-08-24T02:56:00.000000000",1016,480300.0]
["2019-08-23T19:56:15.000000000","2019-08-24T02:56:15.000000000",1019,24200.199999999997]
["2019-08-23T19:56:15.000000000","2019-08-24T02:56:15.000000000",1018,480200.0]
["2019-08-23T19:56:30.000000000","2019-08-24T02:56:30.000000000",1017,480000.0]
["2019-08-23T19:56:30.000000000","2019-08-24T02:56:30.000000000",1020,2858674.0]
["2019-08-23T19:56:30.000000000","2019-08-24T02:56:30.000000000",1133,959.1917]
["2019-08-23T19:56:45.000000000","2019-08-24T02:56:45.000000000",1022,0.0]
["2019-08-23T19:56:45.000000000","2019-08-24T02:56:45.000000000",1133,958.4531]
["2019-08-23T19:57:00.000000000","2019-08-24T02:57:00.000000000",1022,0.05333205]
["2019-08-23T19:57:00.000000000","2019-08-24T02:57:00.000000000",1130,792089110.3398]
["2019-08-23T19:57:15.000000000","2019-08-24T02:57:15.000000000",1021,277.0428]
["2019-08-23T19:57:15.000000000","2019-08-24T02:57:15.000000000",1016,480700.0]
["2019-08-23T19:57:30.000000000","2019-08-24T02:57:30.000000000",1019,24200.199999999997]
["2019-08-23T19:57:30.000000000","2019-08-24T02:57:30.000000000",1018,477995.8]
["2019-08-23T19:57:45.000000000","2019-08-24T02:57:45.000000000",1017,476000.0]
["2019-08-23T19:57:45.000000000","2019-08-24T02:57:45.000000000",1020,2858674.0]
["2019-08-23T19:57:45.000000000","2019-08-24T02:57:45.000000000",1133,951.5104]
["2019-08-23T19:58:00.000000000","2019-08-24T02:58:00.000000000",1022,0.01555518]
["2019-08-23T19:58:00.000000000","2019-08-24T02:58:00.000000000",1130,789569760.9436]
["2019-08-23T19:58:15.000000000","2019-08-24T02:58:15.000000000",1021,275.0159]
["2019-08-23T19:58:15.000000000","2019-08-24T02:58:15.000000000",1016,476500.0]
["2019-08-23T19:58:30.000000000","2019-08-24T02:58:30.000000000",1019,24200.199999999997]
["2019-08-23T19:58:30.000000000","2019-08-24T02:58:30.000000000",1018,474525.0]
["2019-08-23T19:58:45.000000000","2019-08-24T02:58:45.000000000",1017,475733.3]
["2019-08-23T19:58:45.000000000","2019-08-24T02:58:45.000000000",1020,2858674.0]
["2019-08-23T19:58:45.000000000","2019-08-24T02:58:45.000000000",1133,950.4854]
["2019-08-23T19:59:00.000000000","2019-08-24T02:59:00.000000000",1022,0.0355547]
["2019-08-23T19:59:00.000000000","2019-08-24T02:59:00.000000000",1130,785108228.4318]
["2019-08-23T19:59:15.000000000","2019-08-24T02:59:15.000000000",1021,274.714]
["2019-08-23T19:59:15.000000000","2019-08-24T02:59:15.000000000",1016,476500.0]
["2019-08-23T19:59:30.000000000","2019-08-24T02:59:30.000000000",1019,24200.199999999997]
["2019-08-23T19:59:30.000000000","2019-08-24T02:59:30.000000000",1018,474679.19999999995]
["2019-08-23T19:59:45.000000000","2019-08-24T02:59:45.000000000",1017,475733.3]
["2019-08-23T19:59:45.000000000","2019-08-24T02:59:45.000000000",1020,2858674.0]
["2019-08-23T19:59:45.000000000","2019-08-24T02:59:45.000000000",1133,952.1166]
["2019-08-23T20:00:00.000000000","2019-08-24T03:00:00.000000000",1022,0.06666507]
["2019-08-23T20:00:00.000000000","2019-08-24T03:00:00.000000000",1130,785349214.65]
["2019-08-23T20:00:15.000000000","2019-08-24T03:00:15.000000000",1021,274.8316]
["2019-08-23T20:00:15.000000000","2019-08-24T03:00:15.000000000",1016,476500.0]
["2019-08-23T20:00:30.000000000","2019-08-24T03:00:30.000000000",1019,24200.199999999997]
["2019-08-23T20:00:30.000000000","2019-08-24T03:00:30.000000000",1018,474718.8]
["2019-08-23T20:00:45.000000000","2019-08-24T03:00:45.000000000",1017,476000.0]
["2019-08-23T20:00:45.000000000","2019-08-24T03:00:45.000000000",1020,2858674.0]
["2019-08-23T20:00:45.000000000","2019-08-24T03:00:45.000000000",1133,952.3563]
["2019-08-23T20:01:00.000000000","2019-08-24T03:01:00.000000000",1022,0.0355547]
["2019-08-23T20:01:00.000000000","2019-08-24T03:01:00.000000000",1130,785603064.9012]
["2019-08-23T20:01:15.000000000","2019-08-24T03:01:15.000000000",1021,274.8916]
["2019-08-23T20:01:15.000000000","2019-08-24T03:01:15.000000000",1016,476700.0]
["2019-08-23T20:01:30.000000000","2019-08-24T03:01:30.000000000",1019,24200.199999999997]
["2019-08-23T20:01:30.000000000","2019-08-24T03:01:30.000000000",1018,477239.6]
["2019-08-23T20:01:45.000000000","2019-08-24T03:01:45.000000000",1017,476000.0]
["2019-08-23T20:01:45.000000000","2019-08-24T03:01:45.000000000",1020,2858674.0]
["2019-08-23T20:01:45.000000000","2019-08-24T03:01:45.000000000",1133,953.2354]
["2019-08-23T20:02:00.000000000","2019-08-24T03:02:00.000000000",1022,0.03333253]
["2019-08-23T20:02:00.000000000","2019-08-24T03:02:00.000000000",1130,785920663.5826]
["2019-08-23T20:02:15.000000000","2019-08-24T03:02:15.000000000",1021,274.9427]
["2019-08-23T20:02:15.000000000","2019-08-24T03:02:15.000000000",1016,477000.0]
["2019-08-23T20:02:30.000000000","2019-08-24T03:02:30.000000000",1019,24200.199999999997]
["2019-08-23T20:02:30.000000000","2019-08-24T03:02:30.000000000",1018,477354.2]
["2019-08-23T20:02:45.000000000","2019-08-24T03:02:45.000000000",1017,476000.0]
["2019-08-23T20:02:45.000000000","2019-08-24T03:02:45.000000000",1020,2858674.0]
["2019-08-23T20:02:45.000000000","2019-08-24T03:02:45.000000000",1133,953.5417]
["2019-08-23T20:03:00.000000000","2019-08-24T03:03:00.000000000",1022,0.01777735]
["2019-08-23T20:03:00.000000000","2019-08-24T03:03:00.000000000",1130,786536136.0948]
["2019-08-23T20:03:15.000000000","2019-08-24T03:03:15.000000000",1021,275.1069]
["2019-08-23T20:03:15.000000000","2019-08-24T03:03:15.000000000",1016,477100.0]
["2019-08-23T20:03:30.000000000","2019-08-24T03:03:30.000000000",1019,24200.199999999997]
["2019-08-23T20:03:30.000000000","2019-08-24T03:03:30.000000000",1018,477537.5]
["2019-08-23T20:03:45.000000000","2019-08-24T03:03:45.000000000",1017,476000.0]
["2019-08-23T20:03:45.000000000","2019-08-24T03:03:45.000000000",1020,2858674.0]
["2019-08-23T20:03:45.000000000","2019-08-24T03:03:45.000000000",1133,953.5396]
["2019-08-23T20:04:00.000000000","2019-08-24T03:04:00.000000000",1022,0.03333253]
["2019-08-23T20:04:00.000000000","2019-08-24T03:04:00.000000000",1130,786586734.6246]
["2019-08-23T20:04:15.000000000","2019-08-24T03:04:15.000000000",1021,275.1402]
["2019-08-23T20:04:15.000000000","2019-08-24T03:04:15.000000000",1016,477200.0]
["2019-08-23T20:04:30.000000000","2019-08-24T03:04:30.000000000",1019,24200.199999999997]
["2019-08-23T20:04:30.000000000","2019-08-24T03:04:30.000000000",1018,477639.6]
["2019-08-23T20:04:45.000000000","2019-08-24T03:04:45.000000000",1017,476000.0]
["2019-08-23T20:04:45.000000000","2019-08-24T03:04:45.000000000",1020,2858674.0]
["2019-08-23T20:04:45.000000000","2019-08-24T03:04:45.000000000",1133,953.6792]
["2019-08-23T20:05:00.000000000","2019-08-24T03:05:00.000000000",1022,0.0]
["2019-08-23T20:05:00.000000000","2019-08-24T03:05:00.000000000",1130,786643908.1046]
["2019-08-23T20:05:15.000000000","2019-08-24T03:05:15.000000000",1021,275.1865]
["2019-08-23T20:05:15.000000000","2019-08-24T03:05:15.000000000",1016,477200.0]
["2019-08-23T20:05:30.000000000","2019-08-24T03:05:30.000000000",1019,24200.199999999997]
["2019-08-23T20:05:30.000000000","2019-08-24T03:05:30.000000000",1018,477435.4]
["2019-08-23T20:05:45.000000000","2019-08-24T03:05:45.000000000",1017,476000.0]
["2019-08-23T20:05:45.000000000","2019-08-24T03:05:45.000000000",1020,2858674.0]
["2019-08-23T20:05:45.000000000","2019-08-24T03:05:45.000000000",1133,953.5375]
["2019-08-23T20:06:00.000000000","2019-08-24T03:06:00.000000000",1022,0.0355547]
["2019-08-23T20:06:00.000000000","2019-08-24T03:06:00.000000000",1130,786542711.045]
["2019-08-23T20:06:15.000000000","2019-08-24T03:06:15.000000000",1021,275.1579]
["2019-08-23T20:06:15.000000000","2019-08-24T03:06:15.000000000",1016,477300.0]
["2019-08-23T20:06:30.000000000","2019-08-24T03:06:30.000000000",1019,24200.199999999997]
["2019-08-23T20:06:30.000000000","2019-08-24T03:06:30.000000000",1018,477697.9]
["2019-08-23T20:06:45.000000000","2019-08-24T03:06:45.000000000",1017,476000.0]
["2019-08-23T20:06:45.000000000","2019-08-24T03:06:45.000000000",1020,2858674.0]
["2019-08-23T20:06:45.000000000","2019-08-24T03:06:45.000000000",1133,953.6667]
["2019-08-23T20:07:00.000000000","2019-08-24T03:07:00.000000000",1022,0.01555518]
["2019-08-23T20:07:00.000000000","2019-08-24T03:07:00.000000000",1130,786878891.1074]
["2019-08-23T20:07:15.000000000","2019-08-24T03:07:15.000000000",1021,275.3267]
["2019-08-23T20:07:15.000000000","2019-08-24T03:07:15.000000000",1016,477300.0]
["2019-08-23T20:07:30.000000000","2019-08-24T03:07:30.000000000",1019,24200.199999999997]
["2019-08-23T20:07:30.000000000","2019-08-24T03:07:30.000000000",1018,477768.7]
["2019-08-23T20:07:45.000000000","2019-08-24T03:07:45.000000000",1017,476000.0]
["2019-08-23T20:07:45.000000000","2019-08-24T03:07:45.000000000",1020,2858674.0]
["2019-08-23T20:07:45.000000000","2019-08-24T03:07:45.000000000",1133,953.8896]
["2019-08-23T20:08:00.000000000","2019-08-24T03:08:00.000000000",1022,0.03111036]
["2019-08-23T20:08:00.000000000","2019-08-24T03:08:00.000000000",1130,787151894.4744]
["2019-08-23T20:08:15.000000000","2019-08-24T03:08:15.000000000",1021,275.3244]
["2019-08-23T20:08:15.000000000","2019-08-24T03:08:15.000000000",1016,477700.0]
["2019-08-23T20:08:30.000000000","2019-08-24T03:08:30.000000000",1019,24200.199999999997]
["2019-08-23T20:08:30.000000000","2019-08-24T03:08:30.000000000",1018,477720.8]
["2019-08-23T20:08:45.000000000","2019-08-24T03:08:45.000000000",1017,476000.0]
["2019-08-23T20:08:45.000000000","2019-08-24T03:08:45.000000000",1020,2858674.0]
["2019-08-23T20:08:45.000000000","2019-08-24T03:08:45.000000000",1133,953.5958]
["2019-08-23T20:09:00.000000000","2019-08-24T03:09:00.000000000",1022,0.0]
["2019-08-23T20:09:00.000000000","2019-08-24T03:09:00.000000000",1130,787157897.6898]
["2019-08-23T20:09:15.000000000","2019-08-24T03:09:15.000000000",1021,275.3755]
["2019-08-23T20:09:15.000000000","2019-08-24T03:09:15.000000000",1016,477500.0]
["2019-08-23T20:09:30.000000000","2019-08-24T03:09:30.000000000",1019,24200.199999999997]
["2019-08-23T20:09:30.000000000","2019-08-24T03:09:30.000000000",1018,477816.7]
["2019-08-23T20:09:45.000000000","2019-08-24T03:09:45.000000000",1017,476000.0]
["2019-08-23T20:09:45.000000000","2019-08-24T03:09:45.000000000",1020,2858674.0]
["2019-08-23T20:09:45.000000000","2019-08-24T03:09:45.000000000",1133,953.8521]
["2019-08-23T20:10:00.000000000","2019-08-24T03:10:00.000000000",1022,0.01555518]
["2019-08-23T20:10:00.000000000","2019-08-24T03:10:00.000000000",1130,787151608.607]
["2019-08-23T20:10:15.000000000","2019-08-24T03:10:15.000000000",1021,275.36]
["2019-08-23T20:10:15.000000000","2019-08-24T03:10:15.000000000",1016,477500.0]
["2019-08-23T20:10:30.000000000","2019-08-24T03:10:30.000000000",1019,24200.199999999997]
["2019-08-23T20:10:30.000000000","2019-08-24T03:10:30.000000000",1018,476491.69999999995]
["2019-08-23T20:10:45.000000000","2019-08-24T03:10:45.000000000",1017,476000.0]
["2019-08-23T20:10:45.000000000","2019-08-24T03:10:45.000000000",1020,2858674.0]
["2019-08-23T20:10:45.000000000","2019-08-24T03:10:45.000000000",1133,952.0458]
["2019-08-23T20:11:00.000000000","2019-08-24T03:11:00.000000000",1022,0.01777735]
["2019-08-23T20:11:00.000000000","2019-08-24T03:11:00.000000000",1130,787253377.4014]
["2019-08-23T20:11:15.000000000","2019-08-24T03:11:15.000000000",1021,275.3733]
["2019-08-23T20:11:15.000000000","2019-08-24T03:11:15.000000000",1016,477500.0]
["2019-08-23T20:11:30.000000000","2019-08-24T03:11:30.000000000",1019,24200.199999999997]
["2019-08-23T20:11:30.000000000","2019-08-24T03:11:30.000000000",1018,476558.0]
["2019-08-23T20:11:45.000000000","2019-08-24T03:11:45.000000000",1019,24200.199999999997]
["2019-08-23T20:11:45.000000000","2019-08-24T03:11:45.000000000",1018,476112.5]
["2019-08-23T20:12:00.000000000","2019-08-24T03:12:00.000000000",1017,476000.0]
["2019-08-23T20:12:00.000000000","2019-08-24T03:12:00.000000000",1020,2858674.0]
["2019-08-23T20:12:00.000000000","2019-08-24T03:12:00.000000000",1133,952.0625]
["2019-08-23T20:12:15.000000000","2019-08-24T03:12:15.000000000",1022,0.0644429]
["2019-08-23T20:12:15.000000000","2019-08-24T03:12:15.000000000",1130,787817965.5164]
["2019-08-23T20:12:30.000000000","2019-08-24T03:12:30.000000000",1021,275.5576]
["2019-08-23T20:12:30.000000000","2019-08-24T03:12:30.000000000",1016,477600.0]
["2019-08-23T20:12:45.000000000","2019-08-24T03:12:45.000000000",1019,24200.199999999997]
["2019-08-23T20:12:45.000000000","2019-08-24T03:12:45.000000000",1018,476629.2]
["2019-08-23T20:13:00.000000000","2019-08-24T03:13:00.000000000",1017,476000.0]
["2019-08-23T20:13:00.000000000","2019-08-24T03:13:00.000000000",1020,2858674.0]
["2019-08-23T20:13:00.000000000","2019-08-24T03:13:00.000000000",1133,952.05]
["2019-08-23T20:13:15.000000000","2019-08-24T03:13:15.000000000",1022,0.01555518]
["2019-08-23T20:13:15.000000000","2019-08-24T03:13:15.000000000",1130,787443765.0898]
["2019-08-23T20:13:30.000000000","2019-08-24T03:13:30.000000000",1021,275.511]
["2019-08-23T20:13:30.000000000","2019-08-24T03:13:30.000000000",1016,477500.0]
["2019-08-23T20:13:45.000000000","2019-08-24T03:13:45.000000000",1019,24200.199999999997]
["2019-08-23T20:13:45.000000000","2019-08-24T03:13:45.000000000",1018,477468.8]
["2019-08-23T20:14:00.000000000","2019-08-24T03:14:00.000000000",1017,476000.0]
["2019-08-23T20:14:00.000000000","2019-08-24T03:14:00.000000000",1020,2858674.0]
["2019-08-23T20:14:00.000000000","2019-08-24T03:14:00.000000000",1133,952.5479]
["2019-08-23T20:14:15.000000000","2019-08-24T03:14:15.000000000",1022,0.05333205]
["2019-08-23T20:14:15.000000000","2019-08-24T03:14:15.000000000",1130,787767366.9866]
["2019-08-23T20:14:30.000000000","2019-08-24T03:14:30.000000000",1021,275.471]
["2019-08-23T20:14:30.000000000","2019-08-24T03:14:30.000000000",1016,477500.0]
["2019-08-23T20:14:45.000000000","2019-08-24T03:14:45.000000000",1019,24200.199999999997]
["2019-08-23T20:14:45.000000000","2019-08-24T03:14:45.000000000",1018,476000.0]
["2019-08-23T20:15:00.000000000","2019-08-24T03:15:00.000000000",1017,476000.0]
["2019-08-23T20:15:00.000000000","2019-08-24T03:15:00.000000000",1020,2858674.0]
["2019-08-23T20:15:00.000000000","2019-08-24T03:15:00.000000000",1133,952.0229]
["2019-08-23T20:15:15.000000000","2019-08-24T03:15:15.000000000",1022,0.03111036]
["2019-08-23T20:15:15.000000000","2019-08-24T03:15:15.000000000",1130,787595846.5466]
["2019-08-23T20:15:30.000000000","2019-08-24T03:15:30.000000000",1021,275.451]
["2019-08-23T20:15:30.000000000","2019-08-24T03:15:30.000000000",1016,477700.0]
["2019-08-23T20:15:45.000000000","2019-08-24T03:15:45.000000000",1019,24200.199999999997]
["2019-08-23T20:15:45.000000000","2019-08-24T03:15:45.000000000",1018,476081.2]
["2019-08-23T20:16:00.000000000","2019-08-24T03:16:00.000000000",1017,476000.0]
["2019-08-23T20:16:00.000000000","2019-08-24T03:16:00.000000000",1020,2858674.0]
["2019-08-23T20:16:00.000000000","2019-08-24T03:16:00.000000000",1133,952.1688]
["2019-08-23T20:16:15.000000000","2019-08-24T03:16:15.000000000",1022,0.04888771]
["2019-08-23T20:16:15.000000000","2019-08-24T03:16:15.000000000",1130,787488074.5368]
["2019-08-23T20:16:30.000000000","2019-08-24T03:16:30.000000000",1021,275.3867]
["2019-08-23T20:16:30.000000000","2019-08-24T03:16:30.000000000",1016,477600.0]
["2019-08-23T20:16:45.000000000","2019-08-24T03:16:45.000000000",1019,24200.199999999997]
["2019-08-23T20:16:45.000000000","2019-08-24T03:16:45.000000000",1018,477468.8]
["2019-08-23T20:17:00.000000000","2019-08-24T03:17:00.000000000",1017,476000.0]
["2019-08-23T20:17:00.000000000","2019-08-24T03:17:00.000000000",1020,2858674.0]
["2019-08-23T20:17:00.000000000","2019-08-24T03:17:00.000000000",1133,953.9]
["2019-08-23T20:17:15.000000000","2019-08-24T03:17:15.000000000",1022,0.01777735]
["2019-08-23T20:17:15.000000000","2019-08-24T03:17:15.000000000",1130,786923200.5544]
["2019-08-23T20:17:30.000000000","2019-08-24T03:17:30.000000000",1021,275.2178]
["2019-08-23T20:17:30.000000000","2019-08-24T03:17:30.000000000",1016,477500.0]
["2019-08-23T20:17:45.000000000","2019-08-24T03:17:45.000000000",1019,24200.199999999997]
["2019-08-23T20:17:45.000000000","2019-08-24T03:17:45.000000000",1018,477564.6]
["2019-08-23T20:18:00.000000000","2019-08-24T03:18:00.000000000",1017,476000.0]
["2019-08-23T20:18:00.000000000","2019-08-24T03:18:00.000000000",1020,2858674.0]
["2019-08-23T20:18:00.000000000","2019-08-24T03:18:00.000000000",1133,953.6]
["2019-08-23T20:18:15.000000000","2019-08-24T03:18:15.000000000",1022,0.03333253]
["2019-08-23T20:18:15.000000000","2019-08-24T03:18:15.000000000",1130,786923200.5544]
["2019-08-23T20:18:30.000000000","2019-08-24T03:18:30.000000000",1021,275.2734]
["2019-08-23T20:18:30.000000000","2019-08-24T03:18:30.000000000",1016,477500.0]
["2019-08-23T20:18:45.000000000","2019-08-24T03:18:45.000000000",1019,24200.199999999997]
["2019-08-23T20:18:45.000000000","2019-08-24T03:18:45.000000000",1018,477560.4]
["2019-08-23T20:19:00.000000000","2019-08-24T03:19:00.000000000",1017,476000.0]
["2019-08-23T20:19:00.000000000","2019-08-24T03:19:00.000000000",1020,2858674.0]
["2019-08-23T20:19:00.000000000","2019-08-24T03:19:00.000000000",1133,953.7542]
["2019-08-23T20:19:15.000000000","2019-08-24T03:19:15.000000000",1022,0.01777735]
["2019-08-23T20:19:15.000000000","2019-08-24T03:19:15.000000000",1130,787170761.7228]
["2019-08-23T20:19:30.000000000","2019-08-24T03:19:30.000000000",1021,275.3888]
["2019-08-23T20:19:30.000000000","2019-08-24T03:19:30.000000000",1016,477400.0]
["2019-08-23T20:19:45.000000000","2019-08-24T03:19:45.000000000",1019,24200.199999999997]
["2019-08-23T20:19:45.000000000","2019-08-24T03:19:45.000000000",1018,476475.0]
["2019-08-23T20:20:00.000000000","2019-08-24T03:20:00.000000000",1017,476000.0]
["2019-08-23T20:20:00.000000000","2019-08-24T03:20:00.000000000",1020,2858674.0]
["2019-08-23T20:20:15.000000000","2019-08-24T03:20:15.000000000",1017,476000.0]
["2019-08-23T20:20:15.000000000","2019-08-24T03:20:15.000000000",1020,2858674.0]
["2019-08-23T20:20:15.000000000","2019-08-24T03:20:15.000000000",1133,953.8521]
["2019-08-23T20:20:30.000000000","2019-08-24T03:20:30.000000000",1022,0.01777735]
["2019-08-23T20:20:30.000000000","2019-08-24T03:20:30.000000000",1130,787392880.6926]
["2019-08-23T20:20:45.000000000","2019-08-24T03:20:45.000000000",1021,275.4954]
["2019-08-23T20:20:45.000000000","2019-08-24T03:20:45.000000000",1016,477800.0]
["2019-08-23T20:21:00.000000000","2019-08-24T03:21:00.000000000",1019,24200.199999999997]
["2019-08-23T20:21:00.000000000","2019-08-24T03:21:00.000000000",1018,477800.0]
["2019-08-23T20:21:15.000000000","2019-08-24T03:21:15.000000000",1017,476000.0]
["2019-08-23T20:21:15.000000000","2019-08-24T03:21:15.000000000",1020,2858674.0]
["2019-08-23T20:21:15.000000000","2019-08-24T03:21:15.000000000",1133,953.8188]
["2019-08-23T20:21:30.000000000","2019-08-24T03:21:30.000000000",1022,0.0]
["2019-08-23T20:21:30.000000000","2019-08-24T03:21:30.000000000",1130,787253377.4014]
["2019-08-23T20:21:45.000000000","2019-08-24T03:21:45.000000000",1021,275.4621]
["2019-08-23T20:21:45.000000000","2019-08-24T03:21:45.000000000",1016,477700.0]
["2019-08-23T20:22:00.000000000","2019-08-24T03:22:00.000000000",1019,24200.199999999997]
["2019-08-23T20:22:00.000000000","2019-08-24T03:22:00.000000000",1018,476616.69999999995]
["2019-08-23T20:22:15.000000000","2019-08-24T03:22:15.000000000",1017,476000.0]
["2019-08-23T20:22:15.000000000","2019-08-24T03:22:15.000000000",1020,2858674.0]
["2019-08-23T20:22:15.000000000","2019-08-24T03:22:15.000000000",1133,953.4312]
["2019-08-23T20:22:30.000000000","2019-08-24T03:22:30.000000000",1022,0.01555518]
["2019-08-23T20:22:30.000000000","2019-08-24T03:22:30.000000000",1130,787221646.12]
["2019-08-23T20:22:45.000000000","2019-08-24T03:22:45.000000000",1021,275.3666]
["2019-08-23T20:22:45.000000000","2019-08-24T03:22:45.000000000",1016,477800.0]
["2019-08-23T20:23:00.000000000","2019-08-24T03:23:00.000000000",1019,24200.199999999997]
["2019-08-23T20:23:00.000000000","2019-08-24T03:23:00.000000000",1018,477945.80000000005]
["2019-08-23T20:23:15.000000000","2019-08-24T03:23:15.000000000",1017,476000.0]
["2019-08-23T20:23:15.000000000","2019-08-24T03:23:15.000000000",1020,2858674.0]
["2019-08-23T20:23:15.000000000","2019-08-24T03:23:15.000000000",1133,953.7313]
["2019-08-23T20:23:30.000000000","2019-08-24T03:23:30.000000000",1022,0.01555518]
["2019-08-23T20:23:30.000000000","2019-08-24T03:23:30.000000000",1130,786757969.1972]
["2019-08-23T20:23:45.000000000","2019-08-24T03:23:45.000000000",1021,275.411]
["2019-08-23T20:23:45.000000000","2019-08-24T03:23:45.000000000",1016,478000.0]
["2019-08-23T20:24:00.000000000","2019-08-24T03:24:00.000000000",1019,24200.199999999997]
["2019-08-23T20:24:00.000000000","2019-08-24T03:24:00.000000000",1018,476547.9]
["2019-08-23T20:24:15.000000000","2019-08-24T03:24:15.000000000",1017,476000.0]
["2019-08-23T20:24:15.000000000","2019-08-24T03:24:15.000000000",1020,2858674.0]
["2019-08-23T20:24:15.000000000","2019-08-24T03:24:15.000000000",1133,952.1229]
["2019-08-23T20:24:30.000000000","2019-08-24T03:24:30.000000000",1022,0.03333253]
["2019-08-23T20:24:30.000000000","2019-08-24T03:24:30.000000000",1130,787780231.0196]
["2019-08-23T20:24:45.000000000","2019-08-24T03:24:45.000000000",1021,275.5199]
["2019-08-23T20:24:45.000000000","2019-08-24T03:24:45.000000000",1016,478000.0]
["2019-08-23T20:25:00.000000000","2019-08-24T03:25:00.000000000",1019,24200.199999999997]
["2019-08-23T20:25:00.000000000","2019-08-24T03:25:00.000000000",1018,477406.3]
["2019-08-23T20:25:15.000000000","2019-08-24T03:25:15.000000000",1017,476000.0]
["2019-08-23T20:25:15.000000000","2019-08-24T03:25:15.000000000",1020,2858674.0]
["2019-08-23T20:25:15.000000000","2019-08-24T03:25:15.000000000",1133,953.8375]
["2019-08-23T20:25:30.000000000","2019-08-24T03:25:30.000000000",1022,0.0]
["2019-08-23T20:25:30.000000000","2019-08-24T03:25:30.000000000",1130,787310265.014]
["2019-08-23T20:25:45.000000000","2019-08-24T03:25:45.000000000",1021,275.4931]
["2019-08-23T20:25:45.000000000","2019-08-24T03:25:45.000000000",1016,477800.0]
["2019-08-23T20:26:00.000000000","2019-08-24T03:26:00.000000000",1019,24200.199999999997]
["2019-08-23T20:26:00.000000000","2019-08-24T03:26:00.000000000",1018,476654.2]
["2019-08-23T20:26:15.000000000","2019-08-24T03:26:15.000000000",1017,476000.0]
["2019-08-23T20:26:15.000000000","2019-08-24T03:26:15.000000000",1020,2858674.0]
["2019-08-23T20:26:15.000000000","2019-08-24T03:26:15.000000000",1133,953.4479]
["2019-08-23T20:26:30.000000000","2019-08-24T03:26:30.000000000",1022,0.0]
["2019-08-23T20:26:30.000000000","2019-08-24T03:26:30.000000000",1130,787596132.414]
["2019-08-23T20:26:45.000000000","2019-08-24T03:26:45.000000000",1021,275.4865]
["2019-08-23T20:26:45.000000000","2019-08-24T03:26:45.000000000",1016,478000.0]
["2019-08-23T20:27:00.000000000","2019-08-24T03:27:00.000000000",1019,24200.199999999997]
["2019-08-23T20:27:00.000000000","2019-08-24T03:27:00.000000000",1018,476143.7]
["2019-08-23T20:27:15.000000000","2019-08-24T03:27:15.000000000",1017,476000.0]
["2019-08-23T20:27:15.000000000","2019-08-24T03:27:15.000000000",1020,2858674.0]
["2019-08-23T20:27:15.000000000","2019-08-24T03:27:15.000000000",1133,952.0479]
["2019-08-23T20:27:30.000000000","2019-08-24T03:27:30.000000000",1022,0.06666507]
["2019-08-23T20:27:30.000000000","2019-08-24T03:27:30.000000000",1130,787253377.4014]
["2019-08-23T20:27:45.000000000","2019-08-24T03:27:45.000000000",1021,275.3555]
["2019-08-23T20:27:45.000000000","2019-08-24T03:27:45.000000000",1016,477900.0]
["2019-08-23T20:28:00.000000000","2019-08-24T03:28:00.000000000",1019,24200.199999999997]
["2019-08-23T20:28:00.000000000","2019-08-24T03:28:00.000000000",1018,476143.7]
["2019-08-23T20:28:15.000000000","2019-08-24T03:28:15.000000000",1017,476000.0]
["2019-08-23T20:28:15.000000000","2019-08-24T03:28:15.000000000",1020,2858674.0]
["2019-08-23T20:28:15.000000000","2019-08-24T03:28:15.000000000",1133,952.0938]
["2019-08-23T20:28:30.000000000","2019-08-24T03:28:30.000000000",1022,0.01555518]
["2019-08-23T20:28:30.000000000","2019-08-24T03:28:30.000000000",1130,787792523.3178]
["2019-08-23T20:28:45.000000000","2019-08-24T03:28:45.000000000",1021,275.6574]
["2019-08-23T20:28:45.000000000","2019-08-24T03:28:45.000000000",1016,478200.0]
["2019-08-23T20:29:00.000000000","2019-08-24T03:29:00.000000000",1019,24200.199999999997]
["2019-08-23T20:29:00.000000000","2019-08-24T03:29:00.000000000",1018,476397.89999999997]
["2019-08-23T20:29:15.000000000","2019-08-24T03:29:15.000000000",1017,476000.0]
["2019-08-23T20:29:15.000000000","2019-08-24T03:29:15.000000000",1020,2858674.0]
["2019-08-23T20:29:15.000000000","2019-08-24T03:29:15.000000000",1133,952.1771]
["2019-08-23T20:29:30.000000000","2019-08-24T03:29:30.000000000",1022,0.0]
["2019-08-23T20:29:30.000000000","2019-08-24T03:29:30.000000000",1130,788014928.155]
["2019-08-23T20:29:45.000000000","2019-08-24T03:29:45.000000000",1021,275.693]
["2019-08-23T20:29:45.000000000","2019-08-24T03:29:45.000000000",1016,478200.0]
["2019-08-23T20:30:00.000000000","2019-08-24T03:30:00.000000000",1019,24200.199999999997]
["2019-08-23T20:30:00.000000000","2019-08-24T03:30:00.000000000",1018,476472.89999999997]
["2019-08-23T20:30:15.000000000","2019-08-24T03:30:15.000000000",1017,478000.0]
["2019-08-23T20:30:15.000000000","2019-08-24T03:30:15.000000000",1020,2858674.0]
["2019-08-23T20:30:15.000000000","2019-08-24T03:30:15.000000000",1133,954.3146]
["2019-08-23T20:30:30.000000000","2019-08-24T03:30:30.000000000",1022,0.01555518]
["2019-08-23T20:30:30.000000000","2019-08-24T03:30:30.000000000",1130,788180159.5122]
["2019-08-23T20:30:45.000000000","2019-08-24T03:30:45.000000000",1021,275.733]
["2019-08-23T20:30:45.000000000","2019-08-24T03:30:45.000000000",1016,478500.0]
["2019-08-23T20:31:00.000000000","2019-08-24T03:31:00.000000000",1019,24200.199999999997]
["2019-08-23T20:31:00.000000000","2019-08-24T03:31:00.000000000",1018,476216.7]
["2019-08-23T20:31:15.000000000","2019-08-24T03:31:15.000000000",1017,476000.0]
["2019-08-23T20:31:15.000000000","2019-08-24T03:31:15.000000000",1020,2858674.0]
["2019-08-23T20:31:15.000000000","2019-08-24T03:31:15.000000000",1133,953.4312]
["2019-08-23T20:31:30.000000000","2019-08-24T03:31:30.000000000",1022,0.0999976]
["2019-08-23T20:31:30.000000000","2019-08-24T03:31:30.000000000",1130,788255914.3732]
["2019-08-23T20:31:45.000000000","2019-08-24T03:31:45.000000000",1021,275.7574]
["2019-08-23T20:31:45.000000000","2019-08-24T03:31:45.000000000",1016,478100.0]
["2019-08-23T20:32:00.000000000","2019-08-24T03:32:00.000000000",1019,24200.199999999997]
["2019-08-23T20:32:00.000000000","2019-08-24T03:32:00.000000000",1018,477195.80000000005]
["2019-08-23T20:32:15.000000000","2019-08-24T03:32:15.000000000",1017,474266.7]
["2019-08-23T20:32:15.000000000","2019-08-24T03:32:15.000000000",1020,2858674.0]
["2019-08-23T20:32:15.000000000","2019-08-24T03:32:15.000000000",1133,949.7896]
["2019-08-23T20:32:30.000000000","2019-08-24T03:32:30.000000000",1022,0.04666555]
["2019-08-23T20:32:30.000000000","2019-08-24T03:32:30.000000000",1130,785571619.4872]
["2019-08-23T20:32:45.000000000","2019-08-24T03:32:45.000000000",1021,274.5871]
["2019-08-23T20:32:45.000000000","2019-08-24T03:32:45.000000000",1130,784955003.5054]
["2019-08-23T20:33:00.000000000","2019-08-24T03:33:00.000000000",1021,274.623]
["2019-08-23T20:33:00.000000000","2019-08-24T03:33:00.000000000",1016,476200.0]
["2019-08-23T20:33:15.000000000","2019-08-24T03:33:15.000000000",1019,24200.199999999997]
["2019-08-23T20:33:15.000000000","2019-08-24T03:33:15.000000000",1018,476647.89999999997]
["2019-08-23T20:33:30.000000000","2019-08-24T03:33:30.000000000",1017,476000.0]
["2019-08-23T20:33:30.000000000","2019-08-24T03:33:30.000000000",1020,2858674.0]
["2019-08-23T20:33:30.000000000","2019-08-24T03:33:30.000000000",1133,952.6333]
["2019-08-23T20:33:45.000000000","2019-08-24T03:33:45.000000000",1022,0.06666507]
["2019-08-23T20:33:45.000000000","2019-08-24T03:33:45.000000000",1130,785349500.5174]
["2019-08-23T20:34:00.000000000","2019-08-24T03:34:00.000000000",1021,274.7428]
["2019-08-23T20:34:00.000000000","2019-08-24T03:34:00.000000000",1016,476800.0]
["2019-08-23T20:34:15.000000000","2019-08-24T03:34:15.000000000",1019,24200.199999999997]
["2019-08-23T20:34:15.000000000","2019-08-24T03:34:15.000000000",1018,476729.2]
["2019-08-23T20:34:30.000000000","2019-08-24T03:34:30.000000000",1017,476000.0]
["2019-08-23T20:34:30.000000000","2019-08-24T03:34:30.000000000",1020,2858674.0]
["2019-08-23T20:34:30.000000000","2019-08-24T03:34:30.000000000",1133,952.5958]
["2019-08-23T20:34:45.000000000","2019-08-24T03:34:45.000000000",1022,0.01428537]
["2019-08-23T20:34:45.000000000","2019-08-24T03:34:45.000000000",1130,785226863.4028]
["2019-08-23T20:35:00.000000000","2019-08-24T03:35:00.000000000",1021,274.8205]
["2019-08-23T20:35:00.000000000","2019-08-24T03:35:00.000000000",1016,476500.0]
["2019-08-23T20:35:15.000000000","2019-08-24T03:35:15.000000000",1019,24200.199999999997]
["2019-08-23T20:35:15.000000000","2019-08-24T03:35:15.000000000",1018,476729.2]
["2019-08-23T20:35:30.000000000","2019-08-24T03:35:30.000000000",1017,476000.0]
["2019-08-23T20:35:30.000000000","2019-08-24T03:35:30.000000000",1020,2858674.0]
["2019-08-23T20:35:30.000000000","2019-08-24T03:35:30.000000000",1133,952.6187]
["2019-08-23T20:35:45.000000000","2019-08-24T03:35:45.000000000",1022,0.05110988]
["2019-08-23T20:35:45.000000000","2019-08-24T03:35:45.000000000",1130,785425541.2458]
["2019-08-23T20:36:00.000000000","2019-08-24T03:36:00.000000000",1021,274.6584]
["2019-08-23T20:36:00.000000000","2019-08-24T03:36:00.000000000",1016,476400.0]
["2019-08-23T20:36:15.000000000","2019-08-24T03:36:15.000000000",1019,24200.199999999997]
["2019-08-23T20:36:15.000000000","2019-08-24T03:36:15.000000000",1018,476687.5]
["2019-08-23T20:36:30.000000000","2019-08-24T03:36:30.000000000",1017,476000.0]
["2019-08-23T20:36:30.000000000","2019-08-24T03:36:30.000000000",1020,2858674.0]
["2019-08-23T20:36:30.000000000","2019-08-24T03:36:30.000000000",1133,951.2208]
["2019-08-23T20:36:45.000000000","2019-08-24T03:36:45.000000000",1022,0.04666555]
["2019-08-23T20:36:45.000000000","2019-08-24T03:36:45.000000000",1130,785139959.7132]
["2019-08-23T20:37:00.000000000","2019-08-24T03:37:00.000000000",1021,274.6727]
["2019-08-23T20:37:00.000000000","2019-08-24T03:37:00.000000000",1016,476300.0]
["2019-08-23T20:37:15.000000000","2019-08-24T03:37:15.000000000",1019,24200.199999999997]
["2019-08-23T20:37:15.000000000","2019-08-24T03:37:15.000000000",1018,476202.1]
["2019-08-23T20:37:30.000000000","2019-08-24T03:37:30.000000000",1017,476000.0]
["2019-08-23T20:37:30.000000000","2019-08-24T03:37:30.000000000",1020,2858674.0]
["2019-08-23T20:37:30.000000000","2019-08-24T03:37:30.000000000",1133,952.8208]
["2019-08-23T20:37:45.000000000","2019-08-24T03:37:45.000000000",1022,0.06888723]
["2019-08-23T20:37:45.000000000","2019-08-24T03:37:45.000000000",1130,785863204.2352]
["2019-08-23T20:38:00.000000000","2019-08-24T03:38:00.000000000",1021,274.8582]
["2019-08-23T20:38:00.000000000","2019-08-24T03:38:00.000000000",1016,476500.0]
["2019-08-23T20:38:15.000000000","2019-08-24T03:38:15.000000000",1019,24200.199999999997]
["2019-08-23T20:38:15.000000000","2019-08-24T03:38:15.000000000",1018,477047.9]
["2019-08-23T20:38:30.000000000","2019-08-24T03:38:30.000000000",1017,476000.0]
["2019-08-23T20:38:30.000000000","2019-08-24T03:38:30.000000000",1020,2858674.0]
["2019-08-23T20:38:30.000000000","2019-08-24T03:38:30.000000000",1133,952.9396]
["2019-08-23T20:38:45.000000000","2019-08-24T03:38:45.000000000",1022,0.04888771]
["2019-08-23T20:38:45.000000000","2019-08-24T03:38:45.000000000",1130,785787449.3742]
["2019-08-23T20:39:00.000000000","2019-08-24T03:39:00.000000000",1021,274.9249]
["2019-08-23T20:39:00.000000000","2019-08-24T03:39:00.000000000",1016,476600.0]
["2019-08-23T20:39:15.000000000","2019-08-24T03:39:15.000000000",1019,24200.199999999997]
["2019-08-23T20:39:15.000000000","2019-08-24T03:39:15.000000000",1018,477062.5]
["2019-08-23T20:39:30.000000000","2019-08-24T03:39:30.000000000",1017,476000.0]
["2019-08-23T20:39:30.000000000","2019-08-24T03:39:30.000000000",1020,2858674.0]
["2019-08-23T20:39:30.000000000","2019-08-24T03:39:30.000000000",1133,952.8792]
["2019-08-23T20:39:45.000000000","2019-08-24T03:39:45.000000000",1022,0.01777735]
["2019-08-23T20:39:45.000000000","2019-08-24T03:39:45.000000000",1130,785736564.977]
["2019-08-23T20:40:00.000000000","2019-08-24T03:40:00.000000000",1021,274.9272]
["2019-08-23T20:40:00.000000000","2019-08-24T03:40:00.000000000",1016,476700.0]
["2019-08-23T20:40:15.000000000","2019-08-24T03:40:15.000000000",1019,24200.199999999997]
["2019-08-23T20:40:15.000000000","2019-08-24T03:40:15.000000000",1018,476556.2]
["2019-08-23T20:40:30.000000000","2019-08-24T03:40:30.000000000",1017,475733.3]
["2019-08-23T20:40:30.000000000","2019-08-24T03:40:30.000000000",1020,2858674.0]
["2019-08-23T20:40:30.000000000","2019-08-24T03:40:30.000000000",1133,952.4708]
["2019-08-23T20:40:45.000000000","2019-08-24T03:40:45.000000000",1022,0.0]
["2019-08-23T20:40:45.000000000","2019-08-24T03:40:45.000000000",1130,785514446.0072]
["2019-08-23T20:41:00.000000000","2019-08-24T03:41:00.000000000",1021,274.7495]
["2019-08-23T20:41:00.000000000","2019-08-24T03:41:00.000000000",1016,476500.0]
["2019-08-23T20:41:15.000000000","2019-08-24T03:41:15.000000000",1019,24200.199999999997]
["2019-08-23T20:41:15.000000000","2019-08-24T03:41:15.000000000",1018,476672.9]
["2019-08-23T20:41:30.000000000","2019-08-24T03:41:30.000000000",1017,476000.0]
["2019-08-23T20:41:30.000000000","2019-08-24T03:41:30.000000000",1020,2858674.0]
["2019-08-23T20:41:30.000000000","2019-08-24T03:41:30.000000000",1133,952.5646]
["2019-08-23T20:41:45.000000000","2019-08-24T03:41:45.000000000",1022,0.05110988]
["2019-08-23T20:41:45.000000000","2019-08-24T03:41:45.000000000",1130,785311480.1532]
["2019-08-23T20:42:00.000000000","2019-08-24T03:42:00.000000000",1021,274.7938]
["2019-08-23T20:42:00.000000000","2019-08-24T03:42:00.000000000",1016,476500.0]
["2019-08-23T20:42:15.000000000","2019-08-24T03:42:15.000000000",1019,24200.199999999997]
["2019-08-23T20:42:15.000000000","2019-08-24T03:42:15.000000000",1018,476795.8]
["2019-08-23T20:42:30.000000000","2019-08-24T03:42:30.000000000",1017,474266.7]
["2019-08-23T20:42:30.000000000","2019-08-24T03:42:30.000000000",1020,2858674.0]
["2019-08-23T20:42:30.000000000","2019-08-24T03:42:30.000000000",1133,950.9875]
["2019-08-23T20:42:45.000000000","2019-08-24T03:42:45.000000000",1022,0.03333253]
["2019-08-23T20:42:45.000000000","2019-08-24T03:42:45.000000000",1130,785209711.3588]
["2019-08-23T20:43:00.000000000","2019-08-24T03:43:00.000000000",1021,274.6207]
["2019-08-23T20:43:00.000000000","2019-08-24T03:43:00.000000000",1016,476400.0]
["2019-08-23T20:43:15.000000000","2019-08-24T03:43:15.000000000",1019,24200.199999999997]
["2019-08-23T20:43:15.000000000","2019-08-24T03:43:15.000000000",1018,474958.3]
["2019-08-23T20:43:30.000000000","2019-08-24T03:43:30.000000000",1017,475733.3]
["2019-08-23T20:43:30.000000000","2019-08-24T03:43:30.000000000",1020,2858674.0]
["2019-08-23T20:43:30.000000000","2019-08-24T03:43:30.000000000",1133,950.2229]
["2019-08-23T20:43:45.000000000","2019-08-24T03:43:45.000000000",1022,0.03333253]
["2019-08-23T20:43:45.000000000","2019-08-24T03:43:45.000000000",1130,785019323.6704]
["2019-08-23T20:44:00.000000000","2019-08-24T03:44:00.000000000",1021,274.5897]
["2019-08-23T20:44:00.000000000","2019-08-24T03:44:00.000000000",1016,476400.0]
["2019-08-23T20:44:15.000000000","2019-08-24T03:44:15.000000000",1019,24200.199999999997]
["2019-08-23T20:44:15.000000000","2019-08-24T03:44:15.000000000",1018,474343.8]
["2019-08-23T20:44:30.000000000","2019-08-24T03:44:30.000000000",1017,476000.0]
["2019-08-23T20:44:30.000000000","2019-08-24T03:44:30.000000000",1020,2858674.0]
["2019-08-23T20:44:30.000000000","2019-08-24T03:44:30.000000000",1133,951.9604]
["2019-08-23T20:44:45.000000000","2019-08-24T03:44:45.000000000",1022,0.01777735]
["2019-08-23T20:44:45.000000000","2019-08-24T03:44:45.000000000",1130,784778337.4522]
["2019-08-23T20:45:00.000000000","2019-08-24T03:45:00.000000000",1021,274.6695]
["2019-08-23T20:45:00.000000000","2019-08-24T03:45:00.000000000",1016,476700.0]
["2019-08-23T20:45:15.000000000","2019-08-24T03:45:15.000000000",1019,24200.199999999997]
["2019-08-23T20:45:15.000000000","2019-08-24T03:45:15.000000000",1018,476575.0]
["2019-08-23T20:45:30.000000000","2019-08-24T03:45:30.000000000",1017,476000.0]
["2019-08-23T20:45:30.000000000","2019-08-24T03:45:30.000000000",1020,2858674.0]
["2019-08-23T20:45:30.000000000","2019-08-24T03:45:30.000000000",1133,952.5917]
["2019-08-23T20:45:45.000000000","2019-08-24T03:45:45.000000000",1022,0.0]
["2019-08-23T20:45:45.000000000","2019-08-24T03:45:45.000000000",1130,785876068.2682]
["2019-08-23T20:46:00.000000000","2019-08-24T03:46:00.000000000",1021,274.9604]
["2019-08-23T20:46:00.000000000","2019-08-24T03:46:00.000000000",1016,476900.0]
["2019-08-23T20:46:15.000000000","2019-08-24T03:46:15.000000000",1019,24200.199999999997]
["2019-08-23T20:46:15.000000000","2019-08-24T03:46:15.000000000",1018,476812.5]
["2019-08-23T20:46:30.000000000","2019-08-24T03:46:30.000000000",1017,476000.0]
["2019-08-23T20:46:30.000000000","2019-08-24T03:46:30.000000000",1020,2858674.0]
["2019-08-23T20:46:30.000000000","2019-08-24T03:46:30.000000000",1133,952.7437]
["2019-08-23T20:46:45.000000000","2019-08-24T03:46:45.000000000",1022,0.03333253]
["2019-08-23T20:46:45.000000000","2019-08-24T03:46:45.000000000",1130,785419252.163]
["2019-08-23T20:47:00.000000000","2019-08-24T03:47:00.000000000",1021,274.6607]
["2019-08-23T20:47:00.000000000","2019-08-24T03:47:00.000000000",1016,476700.0]
["2019-08-23T20:47:15.000000000","2019-08-24T03:47:15.000000000",1019,24200.199999999997]
["2019-08-23T20:47:15.000000000","2019-08-24T03:47:15.000000000",1018,476700.0]
["2019-08-23T20:47:30.000000000","2019-08-24T03:47:30.000000000",1017,476000.0]
["2019-08-23T20:47:30.000000000","2019-08-24T03:47:30.000000000",1020,2858674.0]
["2019-08-23T20:47:30.000000000","2019-08-24T03:47:30.000000000",1133,952.9229]
["2019-08-23T20:47:45.000000000","2019-08-24T03:47:45.000000000",1022,0.0]
["2019-08-23T20:47:45.000000000","2019-08-24T03:47:45.000000000",1130,785248017.5904]
["2019-08-23T20:48:00.000000000","2019-08-24T03:48:00.000000000",1021,274.7651]
["2019-08-23T20:48:00.000000000","2019-08-24T03:48:00.000000000",1016,476600.0]
["2019-08-23T20:48:15.000000000","2019-08-24T03:48:15.000000000",1019,24200.199999999997]
["2019-08-23T20:48:15.000000000","2019-08-24T03:48:15.000000000",1018,476683.3]
["2019-08-23T20:48:30.000000000","2019-08-24T03:48:30.000000000",1017,475733.3]
["2019-08-23T20:48:30.000000000","2019-08-24T03:48:30.000000000",1020,2858674.0]
["2019-08-23T20:48:30.000000000","2019-08-24T03:48:30.000000000",1133,952.4958]
["2019-08-23T20:48:45.000000000","2019-08-24T03:48:45.000000000",1022,0.05110988]
["2019-08-23T20:48:45.000000000","2019-08-24T03:48:45.000000000",1130,785539888.2058]
["2019-08-23T20:49:00.000000000","2019-08-24T03:49:00.000000000",1021,274.7917]
["2019-08-23T20:49:00.000000000","2019-08-24T03:49:00.000000000",1016,476600.0]
["2019-08-23T20:49:15.000000000","2019-08-24T03:49:15.000000000",1019,24200.199999999997]
["2019-08-23T20:49:15.000000000","2019-08-24T03:49:15.000000000",1018,476743.7]
["2019-08-23T20:49:30.000000000","2019-08-24T03:49:30.000000000",1017,476000.0]
["2019-08-23T20:49:30.000000000","2019-08-24T03:49:30.000000000",1020,2858674.0]
["2019-08-23T20:49:30.000000000","2019-08-24T03:49:30.000000000",1133,952.7188]
["2019-08-23T20:49:45.000000000","2019-08-24T03:49:45.000000000",1022,0.01904716]
["2019-08-23T20:49:45.000000000","2019-08-24T03:49:45.000000000",1133,952.6942]
["2019-08-23T20:50:00.000000000","2019-08-24T03:50:00.000000000",1022,0.03333253]
["2019-08-23T20:50:00.000000000","2019-08-24T03:50:00.000000000",1130,785400099.0472]
["2019-08-23T20:50:15.000000000","2019-08-24T03:50:15.000000000",1021,274.6873]
["2019-08-23T20:50:15.000000000","2019-08-24T03:50:15.000000000",1016,476500.0]
["2019-08-23T20:50:30.000000000","2019-08-24T03:50:30.000000000",1019,24200.199999999997]
["2019-08-23T20:50:30.000000000","2019-08-24T03:50:30.000000000",1018,476570.80000000005]
["2019-08-23T20:50:45.000000000","2019-08-24T03:50:45.000000000",1017,475733.3]
["2019-08-23T20:50:45.000000000","2019-08-24T03:50:45.000000000",1020,2858674.0]
["2019-08-23T20:50:45.000000000","2019-08-24T03:50:45.000000000",1133,952.5479]
["2019-08-23T20:51:00.000000000","2019-08-24T03:51:00.000000000",1022,0.0]
["2019-08-23T20:51:00.000000000","2019-08-24T03:51:00.000000000",1130,785609639.8514]
["2019-08-23T20:51:15.000000000","2019-08-24T03:51:15.000000000",1021,274.8716]
["2019-08-23T20:51:15.000000000","2019-08-24T03:51:15.000000000",1016,476600.0]
["2019-08-23T20:51:30.000000000","2019-08-24T03:51:30.000000000",1019,24200.199999999997]
["2019-08-23T20:51:30.000000000","2019-08-24T03:51:30.000000000",1018,476402.10000000003]
["2019-08-23T20:51:45.000000000","2019-08-24T03:51:45.000000000",1017,476000.0]
["2019-08-23T20:51:45.000000000","2019-08-24T03:51:45.000000000",1020,2858674.0]
["2019-08-23T20:51:45.000000000","2019-08-24T03:51:45.000000000",1133,952.4]
["2019-08-23T20:52:00.000000000","2019-08-24T03:52:00.000000000",1022,0.03333253]
["2019-08-23T20:52:00.000000000","2019-08-24T03:52:00.000000000",1130,785425255.3784]
["2019-08-23T20:52:15.000000000","2019-08-24T03:52:15.000000000",1021,274.694]
["2019-08-23T20:52:15.000000000","2019-08-24T03:52:15.000000000",1016,476400.0]
["2019-08-23T20:52:30.000000000","2019-08-24T03:52:30.000000000",1019,24200.199999999997]
["2019-08-23T20:52:30.000000000","2019-08-24T03:52:30.000000000",1018,476110.4]
["2019-08-23T20:52:45.000000000","2019-08-24T03:52:45.000000000",1017,476000.0]
["2019-08-23T20:52:45.000000000","2019-08-24T03:52:45.000000000",1020,2858674.0]
["2019-08-23T20:52:45.000000000","2019-08-24T03:52:45.000000000",1133,950.5583]
["2019-08-23T20:53:00.000000000","2019-08-24T03:53:00.000000000",1022,0.05110988]
["2019-08-23T20:53:00.000000000","2019-08-24T03:53:00.000000000",1130,785063918.9848]
["2019-08-23T20:53:15.000000000","2019-08-24T03:53:15.000000000",1021,274.6252]
["2019-08-23T20:53:15.000000000","2019-08-24T03:53:15.000000000",1016,476300.0]
["2019-08-23T20:53:30.000000000","2019-08-24T03:53:30.000000000",1019,24200.199999999997]
["2019-08-23T20:53:30.000000000","2019-08-24T03:53:30.000000000",1018,475712.5]
["2019-08-23T20:53:45.000000000","2019-08-24T03:53:45.000000000",1017,476000.0]
["2019-08-23T20:53:45.000000000","2019-08-24T03:53:45.000000000",1020,2858674.0]
["2019-08-23T20:53:45.000000000","2019-08-24T03:53:45.000000000",1133,952.2667]
["2019-08-23T20:54:00.000000000","2019-08-24T03:54:00.000000000",1022,0.05110988]
["2019-08-23T20:54:00.000000000","2019-08-24T03:54:00.000000000",1130,785355503.7328]
["2019-08-23T20:54:15.000000000","2019-08-24T03:54:15.000000000",1021,274.6695]
["2019-08-23T20:54:15.000000000","2019-08-24T03:54:15.000000000",1016,476500.0]
["2019-08-23T20:54:30.000000000","2019-08-24T03:54:30.000000000",1019,24200.199999999997]
["2019-08-23T20:54:30.000000000","2019-08-24T03:54:30.000000000",1018,476260.4]
["2019-08-23T20:54:45.000000000","2019-08-24T03:54:45.000000000",1017,476000.0]
["2019-08-23T20:54:45.000000000","2019-08-24T03:54:45.000000000",1020,2858674.0]
["2019-08-23T20:54:45.000000000","2019-08-24T03:54:45.000000000",1133,952.3667]
["2019-08-23T20:55:00.000000000","2019-08-24T03:55:00.000000000",1022,0.0]
["2019-08-23T20:55:00.000000000","2019-08-24T03:55:00.000000000",1130,785254020.8058]
["2019-08-23T20:55:15.000000000","2019-08-24T03:55:15.000000000",1021,274.6563]
["2019-08-23T20:55:15.000000000","2019-08-24T03:55:15.000000000",1016,476600.0]
["2019-08-23T20:55:30.000000000","2019-08-24T03:55:30.000000000",1019,24200.199999999997]
["2019-08-23T20:55:30.000000000","2019-08-24T03:55:30.000000000",1018,476670.8]
["2019-08-23T20:55:45.000000000","2019-08-24T03:55:45.000000000",1017,476000.0]
["2019-08-23T20:55:45.000000000","2019-08-24T03:55:45.000000000",1020,2858674.0]
["2019-08-23T20:55:45.000000000","2019-08-24T03:55:45.000000000",1133,952.7208]
["2019-08-23T20:56:00.000000000","2019-08-24T03:56:00.000000000",1022,0.03111036]
["2019-08-23T20:56:00.000000000","2019-08-24T03:56:00.000000000",1130,785679391.497]
["2019-08-23T20:56:15.000000000","2019-08-24T03:56:15.000000000",1021,274.8783]
["2019-08-23T20:56:15.000000000","2019-08-24T03:56:15.000000000",1016,476800.0]
["2019-08-23T20:56:30.000000000","2019-08-24T03:56:30.000000000",1019,24200.199999999997]
["2019-08-23T20:56:30.000000000","2019-08-24T03:56:30.000000000",1018,476806.2]
["2019-08-23T20:56:45.000000000","2019-08-24T03:56:45.000000000",1017,476000.0]
["2019-08-23T20:56:45.000000000","2019-08-24T03:56:45.000000000",1020,2858674.0]
["2019-08-23T20:56:45.000000000","2019-08-24T03:56:45.000000000",1133,952.9521]
["2019-08-23T20:57:00.000000000","2019-08-24T03:57:00.000000000",1022,0.0]
["2019-08-23T20:57:00.000000000","2019-08-24T03:57:00.000000000",1130,786060166.8738]
["2019-08-23T20:57:15.000000000","2019-08-24T03:57:15.000000000",1021,274.9581]
["2019-08-23T20:57:15.000000000","2019-08-24T03:57:15.000000000",1016,476900.0]
["2019-08-23T20:57:30.000000000","2019-08-24T03:57:30.000000000",1019,24200.199999999997]
["2019-08-23T20:57:30.000000000","2019-08-24T03:57:30.000000000",1018,476764.6]
["2019-08-23T20:57:45.000000000","2019-08-24T03:57:45.000000000",1017,476000.0]
["2019-08-23T20:57:45.000000000","2019-08-24T03:57:45.000000000",1020,2858674.0]
["2019-08-23T20:57:45.000000000","2019-08-24T03:57:45.000000000",1133,952.9417]
["2019-08-23T20:58:00.000000000","2019-08-24T03:58:00.000000000",1022,0.06888723]
["2019-08-23T20:58:00.000000000","2019-08-24T03:58:00.000000000",1130,785977551.1952]
["2019-08-23T20:58:15.000000000","2019-08-24T03:58:15.000000000",1021,275.0092]
["2019-08-23T20:58:15.000000000","2019-08-24T03:58:15.000000000",1016,476900.0]
["2019-08-23T20:58:30.000000000","2019-08-24T03:58:30.000000000",1019,24200.199999999997]
["2019-08-23T20:58:30.000000000","2019-08-24T03:58:30.000000000",1018,476920.8]
["2019-08-23T20:58:45.000000000","2019-08-24T03:58:45.000000000",1017,476000.0]
["2019-08-23T20:58:45.000000000","2019-08-24T03:58:45.000000000",1020,2858674.0]
["2019-08-23T20:58:45.000000000","2019-08-24T03:58:45.000000000",1133,952.9604]
["2019-08-23T20:59:00.000000000","2019-08-24T03:59:00.000000000",1022,0.03333253]
["2019-08-23T20:59:00.000000000","2019-08-24T03:59:00.000000000",1130,786396632.8036]
["2019-08-23T20:59:15.000000000","2019-08-24T03:59:15.000000000",1021,275.0915]
["2019-08-23T20:59:15.000000000","2019-08-24T03:59:15.000000000",1016,477200.0]
["2019-08-23T20:59:30.000000000","2019-08-24T03:59:30.000000000",1019,24200.199999999997]
["2019-08-23T20:59:30.000000000","2019-08-24T03:59:30.000000000",1018,477137.5]
["2019-08-23T20:59:45.000000000","2019-08-24T03:59:45.000000000",1017,476000.0]
["2019-08-23T20:59:45.000000000","2019-08-24T03:59:45.000000000",1020,2858674.0]
["2019-08-23T20:59:45.000000000","2019-08-24T03:59:45.000000000",1133,953.1875]
["2019-08-23T21:00:00.000000000","2019-08-24T04:00:00.000000000",1022,0.05110988]
["2019-08-23T21:00:00.000000000","2019-08-24T04:00:00.000000000",1130,786187091.9994]
["2019-08-23T21:00:15.000000000","2019-08-24T04:00:15.000000000",1021,275.0492]
["2019-08-23T21:00:15.000000000","2019-08-24T04:00:15.000000000",1016,477100.0]
["2019-08-23T21:00:30.000000000","2019-08-24T04:00:30.000000000",1019,24200.199999999997]
["2019-08-23T21:00:30.000000000","2019-08-24T04:00:30.000000000",1018,477177.1]
["2019-08-23T21:00:45.000000000","2019-08-24T04:00:45.000000000",1017,476000.0]
["2019-08-23T21:00:45.000000000","2019-08-24T04:00:45.000000000",1020,2858674.0]
["2019-08-23T21:00:45.000000000","2019-08-24T04:00:45.000000000",1133,953.0125]
["2019-08-23T21:01:00.000000000","2019-08-24T04:01:00.000000000",1022,0.04888771]
["2019-08-23T21:01:00.000000000","2019-08-24T04:01:00.000000000",1130,786478962.6148]
["2019-08-23T21:01:15.000000000","2019-08-24T04:01:15.000000000",1021,275.1824]
["2019-08-23T21:01:15.000000000","2019-08-24T04:01:15.000000000",1016,477400.0]
["2019-08-23T21:01:30.000000000","2019-08-24T04:01:30.000000000",1019,24200.199999999997]
["2019-08-23T21:01:30.000000000","2019-08-24T04:01:30.000000000",1018,477333.3]
["2019-08-23T21:01:45.000000000","2019-08-24T04:01:45.000000000",1017,476000.0]
["2019-08-23T21:01:45.000000000","2019-08-24T04:01:45.000000000",1020,2858674.0]
["2019-08-23T21:01:45.000000000","2019-08-24T04:01:45.000000000",1133,953.4438]
["2019-08-23T21:02:00.000000000","2019-08-24T04:02:00.000000000",1022,0.04666555]
["2019-08-23T21:02:00.000000000","2019-08-24T04:02:00.000000000",1130,786688503.419]
["2019-08-23T21:02:15.000000000","2019-08-24T04:02:15.000000000",1021,275.2779]
["2019-08-23T21:02:15.000000000","2019-08-24T04:02:15.000000000",1016,477200.0]
["2019-08-23T21:02:30.000000000","2019-08-24T04:02:30.000000000",1019,24200.199999999997]
["2019-08-23T21:02:30.000000000","2019-08-24T04:02:30.000000000",1018,477697.9]
["2019-08-23T21:02:45.000000000","2019-08-24T04:02:45.000000000",1017,476000.0]
["2019-08-23T21:02:45.000000000","2019-08-24T04:02:45.000000000",1020,2858674.0]
["2019-08-23T21:02:45.000000000","2019-08-24T04:02:45.000000000",1133,953.6667]
["2019-08-23T21:03:00.000000000","2019-08-24T04:03:00.000000000",1022,0.0]
["2019-08-23T21:03:00.000000000","2019-08-24T04:03:00.000000000",1130,786840584.8758]
["2019-08-23T21:03:15.000000000","2019-08-24T04:03:15.000000000",1021,275.3599]
["2019-08-23T21:03:15.000000000","2019-08-24T04:03:15.000000000",1016,477600.0]
["2019-08-23T21:03:30.000000000","2019-08-24T04:03:30.000000000",1019,24200.199999999997]
["2019-08-23T21:03:30.000000000","2019-08-24T04:03:30.000000000",1018,477877.1]
["2019-08-23T21:03:45.000000000","2019-08-24T04:03:45.000000000",1017,476000.0]
["2019-08-23T21:03:45.000000000","2019-08-24T04:03:45.000000000",1020,2858674.0]
["2019-08-23T21:03:45.000000000","2019-08-24T04:03:45.000000000",1133,953.9354]
["2019-08-23T21:04:00.000000000","2019-08-24T04:04:00.000000000",1022,0.0]
["2019-08-23T21:04:00.000000000","2019-08-24T04:04:00.000000000",1130,787285108.6828]
["2019-08-23T21:04:15.000000000","2019-08-24T04:04:15.000000000",1021,275.5043]
["2019-08-23T21:04:15.000000000","2019-08-24T04:04:15.000000000",1016,477600.0]
["2019-08-23T21:04:30.000000000","2019-08-24T04:04:30.000000000",1019,24200.199999999997]
["2019-08-23T21:04:30.000000000","2019-08-24T04:04:30.000000000",1018,476064.6]
["2019-08-23T21:04:45.000000000","2019-08-24T04:04:45.000000000",1017,476000.0]
["2019-08-23T21:04:45.000000000","2019-08-24T04:04:45.000000000",1020,2858674.0]
["2019-08-23T21:04:45.000000000","2019-08-24T04:04:45.000000000",1133,952.1458]
["2019-08-23T21:05:00.000000000","2019-08-24T04:05:00.000000000",1022,0.06888723]
["2019-08-23T21:05:00.000000000","2019-08-24T04:05:00.000000000",1130,787837118.6322]
["2019-08-23T21:05:15.000000000","2019-08-24T04:05:15.000000000",1021,275.622]
["2019-08-23T21:05:15.000000000","2019-08-24T04:05:15.000000000",1016,477800.0]
["2019-08-23T21:05:30.000000000","2019-08-24T04:05:30.000000000",1019,24200.199999999997]
["2019-08-23T21:05:30.000000000","2019-08-24T04:05:30.000000000",1018,476262.5]
["2019-08-23T21:05:45.000000000","2019-08-24T04:05:45.000000000",1017,476000.0]
["2019-08-23T21:05:45.000000000","2019-08-24T04:05:45.000000000",1020,2858674.0]
["2019-08-23T21:05:45.000000000","2019-08-24T04:05:45.000000000",1133,952.1292]
["2019-08-23T21:06:00.000000000","2019-08-24T04:06:00.000000000",1022,0.06666507]
["2019-08-23T21:06:00.000000000","2019-08-24T04:06:00.000000000",1130,788014928.155]
["2019-08-23T21:06:15.000000000","2019-08-24T04:06:15.000000000",1021,275.6752]
["2019-08-23T21:06:15.000000000","2019-08-24T04:06:15.000000000",1016,477900.0]
["2019-08-23T21:06:30.000000000","2019-08-24T04:06:30.000000000",1019,24200.199999999997]
["2019-08-23T21:06:30.000000000","2019-08-24T04:06:30.000000000",1018,478170.8]
["2019-08-23T21:06:45.000000000","2019-08-24T04:06:45.000000000",1017,476000.0]
["2019-08-23T21:06:45.000000000","2019-08-24T04:06:45.000000000",1020,2858674.0]
["2019-08-23T21:07:00.000000000","2019-08-24T04:07:00.000000000",1017,476000.0]
["2019-08-23T21:07:00.000000000","2019-08-24T04:07:00.000000000",1020,2858674.0]
["2019-08-23T21:07:00.000000000","2019-08-24T04:07:00.000000000",1133,953.6833]
["2019-08-23T21:07:15.000000000","2019-08-24T04:07:15.000000000",1022,0.0355547]
["2019-08-23T21:07:15.000000000","2019-08-24T04:07:15.000000000",1130,787938601.5592]
["2019-08-23T21:07:30.000000000","2019-08-24T04:07:30.000000000",1021,275.6885]
["2019-08-23T21:07:30.000000000","2019-08-24T04:07:30.000000000",1016,477800.0]
["2019-08-23T21:07:45.000000000","2019-08-24T04:07:45.000000000",1019,24200.199999999997]
["2019-08-23T21:07:45.000000000","2019-08-24T04:07:45.000000000",1018,477970.8]
["2019-08-23T21:08:00.000000000","2019-08-24T04:08:00.000000000",1017,476000.0]
["2019-08-23T21:08:00.000000000","2019-08-24T04:08:00.000000000",1020,2858674.0]
["2019-08-23T21:08:00.000000000","2019-08-24T04:08:00.000000000",1133,954.3333]
["2019-08-23T21:08:15.000000000","2019-08-24T04:08:15.000000000",1022,0.0]
["2019-08-23T21:08:15.000000000","2019-08-24T04:08:15.000000000",1130,788154431.4462]
["2019-08-23T21:08:30.000000000","2019-08-24T04:08:30.000000000",1021,275.6552]
["2019-08-23T21:08:30.000000000","2019-08-24T04:08:30.000000000",1016,478000.0]
["2019-08-23T21:08:45.000000000","2019-08-24T04:08:45.000000000",1019,24200.199999999997]
["2019-08-23T21:08:45.000000000","2019-08-24T04:08:45.000000000",1018,476504.5]
["2019-08-23T21:09:00.000000000","2019-08-24T04:09:00.000000000",1017,476000.0]
["2019-08-23T21:09:00.000000000","2019-08-24T04:09:00.000000000",1020,2858674.0]
["2019-08-23T21:09:00.000000000","2019-08-24T04:09:00.000000000",1133,952.4854]
["2019-08-23T21:09:15.000000000","2019-08-24T04:09:15.000000000",1022,0.01777735]
["2019-08-23T21:09:15.000000000","2019-08-24T04:09:15.000000000",1130,788014928.155]
["2019-08-23T21:09:30.000000000","2019-08-24T04:09:30.000000000",1021,275.6397]
["2019-08-23T21:09:30.000000000","2019-08-24T04:09:30.000000000",1016,477900.0]
["2019-08-23T21:09:45.000000000","2019-08-24T04:09:45.000000000",1019,24200.199999999997]
["2019-08-23T21:09:45.000000000","2019-08-24T04:09:45.000000000",1018,476152.10000000003]
["2019-08-23T21:10:00.000000000","2019-08-24T04:10:00.000000000",1017,476000.0]
["2019-08-23T21:10:00.000000000","2019-08-24T04:10:00.000000000",1020,2858674.0]
["2019-08-23T21:10:00.000000000","2019-08-24T04:10:00.000000000",1133,953.2167]
["2019-08-23T21:10:15.000000000","2019-08-24T04:10:15.000000000",1022,0.05333205]
["2019-08-23T21:10:15.000000000","2019-08-24T04:10:15.000000000",1130,787361149.4112]
["2019-08-23T21:10:30.000000000","2019-08-24T04:10:30.000000000",1021,274.8849]
["2019-08-23T21:10:30.000000000","2019-08-24T04:10:30.000000000",1016,476100.0]
["2019-08-23T21:10:45.000000000","2019-08-24T04:10:45.000000000",1019,24200.199999999997]
["2019-08-23T21:10:45.000000000","2019-08-24T04:10:45.000000000",1018,476779.2]
["2019-08-23T21:11:00.000000000","2019-08-24T04:11:00.000000000",1017,475857.1]
["2019-08-23T21:11:00.000000000","2019-08-24T04:11:00.000000000",1020,2858674.0]
["2019-08-23T21:11:15.000000000","2019-08-24T04:11:15.000000000",1017,474266.7]
["2019-08-23T21:11:15.000000000","2019-08-24T04:11:15.000000000",1020,2858674.0]
["2019-08-23T21:11:15.000000000","2019-08-24T04:11:15.000000000",1133,951.0896]
["2019-08-23T21:11:30.000000000","2019-08-24T04:11:30.000000000",1022,0.04666555]
["2019-08-23T21:11:30.000000000","2019-08-24T04:11:30.000000000",1130,785590486.7356]
["2019-08-23T21:11:45.000000000","2019-08-24T04:11:45.000000000",1021,274.7361]
["2019-08-23T21:11:45.000000000","2019-08-24T04:11:45.000000000",1016,476200.0]
["2019-08-23T21:12:00.000000000","2019-08-24T04:12:00.000000000",1019,24200.199999999997]
["2019-08-23T21:12:00.000000000","2019-08-24T04:12:00.000000000",1018,476789.60000000003]
["2019-08-23T21:12:15.000000000","2019-08-24T04:12:15.000000000",1017,476000.0]
["2019-08-23T21:12:15.000000000","2019-08-24T04:12:15.000000000",1020,2858674.0]
["2019-08-23T21:12:15.000000000","2019-08-24T04:12:15.000000000",1133,952.8271]
["2019-08-23T21:12:30.000000000","2019-08-24T04:12:30.000000000",1022,0.0]
["2019-08-23T21:12:30.000000000","2019-08-24T04:12:30.000000000",1130,785742854.0598]
["2019-08-23T21:12:45.000000000","2019-08-24T04:12:45.000000000",1021,274.8538]
["2019-08-23T21:12:45.000000000","2019-08-24T04:12:45.000000000",1016,476600.0]
["2019-08-23T21:13:00.000000000","2019-08-24T04:13:00.000000000",1019,24200.199999999997]
["2019-08-23T21:13:00.000000000","2019-08-24T04:13:00.000000000",1018,477111.60000000003]
["2019-08-23T21:13:15.000000000","2019-08-24T04:13:15.000000000",1017,476000.0]
["2019-08-23T21:13:15.000000000","2019-08-24T04:13:15.000000000",1020,2858674.0]
["2019-08-23T21:13:15.000000000","2019-08-24T04:13:15.000000000",1133,952.9875]
["2019-08-23T21:13:30.000000000","2019-08-24T04:13:30.000000000",1022,0.0]
["2019-08-23T21:13:30.000000000","2019-08-24T04:13:30.000000000",1130,785914088.6324]
["2019-08-23T21:13:45.000000000","2019-08-24T04:13:45.000000000",1021,274.8737]
["2019-08-23T21:13:45.000000000","2019-08-24T04:13:45.000000000",1016,476400.0]
["2019-08-23T21:14:00.000000000","2019-08-24T04:14:00.000000000",1019,24200.199999999997]
["2019-08-23T21:14:00.000000000","2019-08-24T04:14:00.000000000",1018,477006.3]
["2019-08-23T21:14:15.000000000","2019-08-24T04:14:15.000000000",1017,474000.0]
["2019-08-23T21:14:15.000000000","2019-08-24T04:14:15.000000000",1020,2858674.0]
["2019-08-23T21:14:15.000000000","2019-08-24T04:14:15.000000000",1133,950.8479]
["2019-08-23T21:14:30.000000000","2019-08-24T04:14:30.000000000",1022,0.03333253]
["2019-08-23T21:14:30.000000000","2019-08-24T04:14:30.000000000",1130,785692255.53]
["2019-08-23T21:14:45.000000000","2019-08-24T04:14:45.000000000",1021,274.8916]
["2019-08-23T21:14:45.000000000","2019-08-24T04:14:45.000000000",1016,476400.0]
["2019-08-23T21:15:00.000000000","2019-08-24T04:15:00.000000000",1019,24200.199999999997]
["2019-08-23T21:15:00.000000000","2019-08-24T04:15:00.000000000",1018,476908.3]
["2019-08-23T21:15:15.000000000","2019-08-24T04:15:15.000000000",1017,476000.0]
["2019-08-23T21:15:15.000000000","2019-08-24T04:15:15.000000000",1020,2858674.0]
["2019-08-23T21:15:15.000000000","2019-08-24T04:15:15.000000000",1133,952.9083]
["2019-08-23T21:15:30.000000000","2019-08-24T04:15:30.000000000",1022,0.01555518]
["2019-08-23T21:15:30.000000000","2019-08-24T04:15:30.000000000",1130,786066455.9566]
["2019-08-23T21:15:45.000000000","2019-08-24T04:15:45.000000000",1021,274.9204]
["2019-08-23T21:15:45.000000000","2019-08-24T04:15:45.000000000",1016,476500.0]
["2019-08-23T21:16:00.000000000","2019-08-24T04:16:00.000000000",1019,24200.199999999997]
["2019-08-23T21:16:00.000000000","2019-08-24T04:16:00.000000000",1018,476952.1]
["2019-08-23T21:16:15.000000000","2019-08-24T04:16:15.000000000",1017,476000.0]
["2019-08-23T21:16:15.000000000","2019-08-24T04:16:15.000000000",1020,2858674.0]
["2019-08-23T21:16:15.000000000","2019-08-24T04:16:15.000000000",1133,952.8771]
["2019-08-23T21:16:30.000000000","2019-08-24T04:16:30.000000000",1022,0.03111036]
["2019-08-23T21:16:30.000000000","2019-08-24T04:16:30.000000000",1130,785736850.8444]
["2019-08-23T21:16:45.000000000","2019-08-24T04:16:45.000000000",1021,274.9271]
["2019-08-23T21:16:45.000000000","2019-08-24T04:16:45.000000000",1016,476600.0]
["2019-08-23T21:17:00.000000000","2019-08-24T04:17:00.000000000",1019,24200.199999999997]
["2019-08-23T21:17:00.000000000","2019-08-24T04:17:00.000000000",1018,476935.4]
["2019-08-23T21:17:15.000000000","2019-08-24T04:17:15.000000000",1017,476000.0]
["2019-08-23T21:17:15.000000000","2019-08-24T04:17:15.000000000",1020,2858674.0]
["2019-08-23T21:17:15.000000000","2019-08-24T04:17:15.000000000",1133,953.0604]
["2019-08-23T21:17:30.000000000","2019-08-24T04:17:30.000000000",1022,0.06888723]
["2019-08-23T21:17:30.000000000","2019-08-24T04:17:30.000000000",1130,786549000.1278]
["2019-08-23T21:17:45.000000000","2019-08-24T04:17:45.000000000",1021,274.9959]
["2019-08-23T21:17:45.000000000","2019-08-24T04:17:45.000000000",1016,476800.0]
["2019-08-23T21:18:00.000000000","2019-08-24T04:18:00.000000000",1019,24200.199999999997]
["2019-08-23T21:18:00.000000000","2019-08-24T04:18:00.000000000",1018,477183.3]
["2019-08-23T21:18:15.000000000","2019-08-24T04:18:15.000000000",1017,476000.0]
["2019-08-23T21:18:15.000000000","2019-08-24T04:18:15.000000000",1020,2858674.0]
["2019-08-23T21:18:15.000000000","2019-08-24T04:18:15.000000000",1133,953.2271]
["2019-08-23T21:18:30.000000000","2019-08-24T04:18:30.000000000",1022,0.05110988]
["2019-08-23T21:18:30.000000000","2019-08-24T04:18:30.000000000",1130,786301438.9594]
["2019-08-23T21:18:45.000000000","2019-08-24T04:18:45.000000000",1021,275.1114]
["2019-08-23T21:18:45.000000000","2019-08-24T04:18:45.000000000",1016,477200.0]
["2019-08-23T21:19:00.000000000","2019-08-24T04:19:00.000000000",1019,24200.199999999997]
["2019-08-23T21:19:00.000000000","2019-08-24T04:19:00.000000000",1018,477416.7]
["2019-08-23T21:19:15.000000000","2019-08-24T04:19:15.000000000",1017,476000.0]
["2019-08-23T21:19:15.000000000","2019-08-24T04:19:15.000000000",1020,2858674.0]
["2019-08-23T21:19:15.000000000","2019-08-24T04:19:15.000000000",1133,953.4542]
["2019-08-23T21:19:30.000000000","2019-08-24T04:19:30.000000000",1022,0.01777735]
["2019-08-23T21:19:30.000000000","2019-08-24T04:19:30.000000000",1130,786447517.2008]
["2019-08-23T21:19:45.000000000","2019-08-24T04:19:45.000000000",1021,275.1602]
["2019-08-23T21:19:45.000000000","2019-08-24T04:19:45.000000000",1016,477300.0]
["2019-08-23T21:20:00.000000000","2019-08-24T04:20:00.000000000",1019,24200.199999999997]
["2019-08-23T21:20:00.000000000","2019-08-24T04:20:00.000000000",1018,476433.3]
["2019-08-23T21:20:15.000000000","2019-08-24T04:20:15.000000000",1017,476000.0]
["2019-08-23T21:20:15.000000000","2019-08-24T04:20:15.000000000",1020,2858674.0]
["2019-08-23T21:20:15.000000000","2019-08-24T04:20:15.000000000",1133,953.3062]
["2019-08-23T21:20:30.000000000","2019-08-24T04:20:30.000000000",1022,0.0]
["2019-08-23T21:20:30.000000000","2019-08-24T04:20:30.000000000",1130,787062989.713]
["2019-08-23T21:20:45.000000000","2019-08-24T04:20:45.000000000",1021,275.3955]
["2019-08-23T21:20:45.000000000","2019-08-24T04:20:45.000000000",1016,477400.0]
["2019-08-23T21:21:00.000000000","2019-08-24T04:21:00.000000000",1019,24200.199999999997]
["2019-08-23T21:21:00.000000000","2019-08-24T04:21:00.000000000",1018,477847.89999999997]
["2019-08-23T21:21:15.000000000","2019-08-24T04:21:15.000000000",1017,476000.0]
["2019-08-23T21:21:15.000000000","2019-08-24T04:21:15.000000000",1020,2858674.0]
["2019-08-23T21:21:15.000000000","2019-08-24T04:21:15.000000000",1133,953.8833]
["2019-08-23T21:21:30.000000000","2019-08-24T04:21:30.000000000",1022,0.02857074]
["2019-08-23T21:21:30.000000000","2019-08-24T04:21:30.000000000",1133,954.0714]
["2019-08-23T21:21:45.000000000","2019-08-24T04:21:45.000000000",1022,0.0]
["2019-08-23T21:21:45.000000000","2019-08-24T04:21:45.000000000",1130,787646730.9438]
["2019-08-23T21:22:00.000000000","2019-08-24T04:22:00.000000000",1021,275.5909]
["2019-08-23T21:22:00.000000000","2019-08-24T04:22:00.000000000",1016,477700.0]
["2019-08-23T21:22:15.000000000","2019-08-24T04:22:15.000000000",1019,24200.199999999997]
["2019-08-23T21:22:15.000000000","2019-08-24T04:22:15.000000000",1018,477920.8]
["2019-08-23T21:22:30.000000000","2019-08-24T04:22:30.000000000",1017,476000.0]
["2019-08-23T21:22:30.000000000","2019-08-24T04:22:30.000000000",1020,2858674.0]
["2019-08-23T21:22:30.000000000","2019-08-24T04:22:30.000000000",1133,952.6083]
["2019-08-23T21:22:45.000000000","2019-08-24T04:22:45.000000000",1022,0.03333253]
["2019-08-23T21:22:45.000000000","2019-08-24T04:22:45.000000000",1130,787729346.6224]
["2019-08-23T21:23:00.000000000","2019-08-24T04:23:00.000000000",1021,275.5576]
["2019-08-23T21:23:00.000000000","2019-08-24T04:23:00.000000000",1016,477800.0]
["2019-08-23T21:23:15.000000000","2019-08-24T04:23:15.000000000",1019,24200.199999999997]
["2019-08-23T21:23:15.000000000","2019-08-24T04:23:15.000000000",1018,478056.2]
["2019-08-23T21:23:30.000000000","2019-08-24T04:23:30.000000000",1017,476000.0]
["2019-08-23T21:23:30.000000000","2019-08-24T04:23:30.000000000",1020,2858674.0]
["2019-08-23T21:23:30.000000000","2019-08-24T04:23:30.000000000",1133,952.5542]
["2019-08-23T21:23:45.000000000","2019-08-24T04:23:45.000000000",1022,0.0]
["2019-08-23T21:23:45.000000000","2019-08-24T04:23:45.000000000",1130,787773656.0694]
["2019-08-23T21:24:00.000000000","2019-08-24T04:24:00.000000000",1021,275.5576]
["2019-08-23T21:24:00.000000000","2019-08-24T04:24:00.000000000",1016,477800.0]
["2019-08-23T21:24:15.000000000","2019-08-24T04:24:15.000000000",1019,24200.199999999997]
["2019-08-23T21:24:15.000000000","2019-08-24T04:24:15.000000000",1018,479527.10000000003]
["2019-08-23T21:24:30.000000000","2019-08-24T04:24:30.000000000",1017,476000.0]
["2019-08-23T21:24:30.000000000","2019-08-24T04:24:30.000000000",1020,2858674.0]
["2019-08-23T21:24:30.000000000","2019-08-24T04:24:30.000000000",1133,954.6396]
["2019-08-23T21:24:45.000000000","2019-08-24T04:24:45.000000000",1022,0.0]
["2019-08-23T21:24:45.000000000","2019-08-24T04:24:45.000000000",1130,788205315.8434]
["2019-08-23T21:25:00.000000000","2019-08-24T04:25:00.000000000",1021,275.9017]
["2019-08-23T21:25:00.000000000","2019-08-24T04:25:00.000000000",1016,478100.0]
["2019-08-23T21:25:15.000000000","2019-08-24T04:25:15.000000000",1019,24200.199999999997]
["2019-08-23T21:25:15.000000000","2019-08-24T04:25:15.000000000",1018,478375.0]
["2019-08-23T21:25:30.000000000","2019-08-24T04:25:30.000000000",1017,476000.0]
["2019-08-23T21:25:30.000000000","2019-08-24T04:25:30.000000000",1020,2858674.0]
["2019-08-23T21:25:30.000000000","2019-08-24T04:25:30.000000000",1133,954.4438]
["2019-08-23T21:25:45.000000000","2019-08-24T04:25:45.000000000",1022,0.0]
["2019-08-23T21:25:45.000000000","2019-08-24T04:25:45.000000000",1130,788757325.7928]
["2019-08-23T21:26:00.000000000","2019-08-24T04:26:00.000000000",1021,275.8973]
["2019-08-23T21:26:00.000000000","2019-08-24T04:26:00.000000000",1016,478400.0]
["2019-08-23T21:26:15.000000000","2019-08-24T04:26:15.000000000",1019,24200.199999999997]
["2019-08-23T21:26:15.000000000","2019-08-24T04:26:15.000000000",1018,478354.2]
["2019-08-23T21:26:30.000000000","2019-08-24T04:26:30.000000000",1017,476000.0]
["2019-08-23T21:26:30.000000000","2019-08-24T04:26:30.000000000",1020,2858674.0]
["2019-08-23T21:26:30.000000000","2019-08-24T04:26:30.000000000",1133,954.3125]
["2019-08-23T21:26:45.000000000","2019-08-24T04:26:45.000000000",1022,0.0]
["2019-08-23T21:26:45.000000000","2019-08-24T04:26:45.000000000",1130,788484608.2932]
["2019-08-23T21:27:00.000000000","2019-08-24T04:27:00.000000000",1021,275.7906]
["2019-08-23T21:27:00.000000000","2019-08-24T04:27:00.000000000",1016,478100.0]
["2019-08-23T21:27:15.000000000","2019-08-24T04:27:15.000000000",1019,24200.199999999997]
["2019-08-23T21:27:15.000000000","2019-08-24T04:27:15.000000000",1018,478447.9]
["2019-08-23T21:27:30.000000000","2019-08-24T04:27:30.000000000",1017,476000.0]
["2019-08-23T21:27:30.000000000","2019-08-24T04:27:30.000000000",1020,2858674.0]
["2019-08-23T21:27:30.000000000","2019-08-24T04:27:30.000000000",1133,954.5438]
["2019-08-23T21:27:45.000000000","2019-08-24T04:27:45.000000000",1022,0.01555518]
["2019-08-23T21:27:45.000000000","2019-08-24T04:27:45.000000000",1130,788636689.75]
["2019-08-23T21:28:00.000000000","2019-08-24T04:28:00.000000000",1021,275.8727]
["2019-08-23T21:28:00.000000000","2019-08-24T04:28:00.000000000",1016,478100.0]
["2019-08-23T21:28:15.000000000","2019-08-24T04:28:15.000000000",1019,24200.199999999997]
["2019-08-23T21:28:15.000000000","2019-08-24T04:28:15.000000000",1018,478435.4]
["2019-08-23T21:28:30.000000000","2019-08-24T04:28:30.000000000",1017,476000.0]
["2019-08-23T21:28:30.000000000","2019-08-24T04:28:30.000000000",1020,2858674.0]
["2019-08-23T21:28:30.000000000","2019-08-24T04:28:30.000000000",1133,954.5604]
["2019-08-23T21:28:45.000000000","2019-08-24T04:28:45.000000000",1022,0.06888723]
["2019-08-23T21:28:45.000000000","2019-08-24T04:28:45.000000000",1130,788389414.449]
["2019-08-23T21:29:00.000000000","2019-08-24T04:29:00.000000000",1021,275.7574]
["2019-08-23T21:29:00.000000000","2019-08-24T04:29:00.000000000",1016,478200.0]
["2019-08-23T21:29:15.000000000","2019-08-24T04:29:15.000000000",1019,24200.199999999997]
["2019-08-23T21:29:15.000000000","2019-08-24T04:29:15.000000000",1018,478531.3]
["2019-08-23T21:29:30.000000000","2019-08-24T04:29:30.000000000",1017,477733.3]
["2019-08-23T21:29:30.000000000","2019-08-24T04:29:30.000000000",1020,2858674.0]
["2019-08-23T21:29:30.000000000","2019-08-24T04:29:30.000000000",1133,956.7]
["2019-08-23T21:29:45.000000000","2019-08-24T04:29:45.000000000",1022,0.01555518]
["2019-08-23T21:29:45.000000000","2019-08-24T04:29:45.000000000",1130,788649553.783]
["2019-08-23T21:30:00.000000000","2019-08-24T04:30:00.000000000",1021,275.8506]
["2019-08-23T21:30:00.000000000","2019-08-24T04:30:00.000000000",1016,478100.0]
["2019-08-23T21:30:15.000000000","2019-08-24T04:30:15.000000000",1019,24200.199999999997]
["2019-08-23T21:30:15.000000000","2019-08-24T04:30:15.000000000",1018,478462.5]
["2019-08-23T21:30:30.000000000","2019-08-24T04:30:30.000000000",1017,477733.3]
["2019-08-23T21:30:30.000000000","2019-08-24T04:30:30.000000000",1020,2858674.0]
["2019-08-23T21:30:30.000000000","2019-08-24T04:30:30.000000000",1133,956.2854]
["2019-08-23T21:30:45.000000000","2019-08-24T04:30:45.000000000",1022,0.05110988]
["2019-08-23T21:30:45.000000000","2019-08-24T04:30:45.000000000",1130,789207852.8152]
["2019-08-23T21:31:00.000000000","2019-08-24T04:31:00.000000000",1021,275.9838]
["2019-08-23T21:31:00.000000000","2019-08-24T04:31:00.000000000",1016,478000.0]
["2019-08-23T21:31:15.000000000","2019-08-24T04:31:15.000000000",1019,24200.199999999997]
["2019-08-23T21:31:15.000000000","2019-08-24T04:31:15.000000000",1018,478987.5]
["2019-08-23T21:31:30.000000000","2019-08-24T04:31:30.000000000",1017,478000.0]
["2019-08-23T21:31:30.000000000","2019-08-24T04:31:30.000000000",1020,2858674.0]
["2019-08-23T21:31:30.000000000","2019-08-24T04:31:30.000000000",1133,956.9021]
["2019-08-23T21:31:45.000000000","2019-08-24T04:31:45.000000000",1022,0.01555518]
["2019-08-23T21:31:45.000000000","2019-08-24T04:31:45.000000000",1130,789068349.524]
["2019-08-23T21:32:00.000000000","2019-08-24T04:32:00.000000000",1021,276.0926]
["2019-08-23T21:32:00.000000000","2019-08-24T04:32:00.000000000",1016,478300.0]
["2019-08-23T21:32:15.000000000","2019-08-24T04:32:15.000000000",1019,24200.199999999997]
["2019-08-23T21:32:15.000000000","2019-08-24T04:32:15.000000000",1018,478920.8]
["2019-08-23T21:32:30.000000000","2019-08-24T04:32:30.000000000",1017,476266.7]
["2019-08-23T21:32:30.000000000","2019-08-24T04:32:30.000000000",1020,2858674.0]
["2019-08-23T21:32:30.000000000","2019-08-24T04:32:30.000000000",1133,955.2271]
["2019-08-23T21:32:45.000000000","2019-08-24T04:32:45.000000000",1022,0.0]
["2019-08-23T21:32:45.000000000","2019-08-24T04:32:45.000000000",1130,789061774.5738]
["2019-08-23T21:33:00.000000000","2019-08-24T04:33:00.000000000",1021,275.8106]
["2019-08-23T21:33:00.000000000","2019-08-24T04:33:00.000000000",1016,477800.0]
["2019-08-23T21:33:15.000000000","2019-08-24T04:33:15.000000000",1019,24200.199999999997]
["2019-08-23T21:33:15.000000000","2019-08-24T04:33:15.000000000",1018,478352.10000000003]
["2019-08-23T21:33:30.000000000","2019-08-24T04:33:30.000000000",1017,476000.0]
["2019-08-23T21:33:30.000000000","2019-08-24T04:33:30.000000000",1020,2858674.0]
["2019-08-23T21:33:30.000000000","2019-08-24T04:33:30.000000000",1133,954.3208]
["2019-08-23T21:33:45.000000000","2019-08-24T04:33:45.000000000",1022,0.01555518]
["2019-08-23T21:33:45.000000000","2019-08-24T04:33:45.000000000",1130,788046373.569]
["2019-08-23T21:34:00.000000000","2019-08-24T04:34:00.000000000",1021,275.6974]
["2019-08-23T21:34:00.000000000","2019-08-24T04:34:00.000000000",1016,477900.0]
["2019-08-23T21:34:15.000000000","2019-08-24T04:34:15.000000000",1019,24200.199999999997]
["2019-08-23T21:34:15.000000000","2019-08-24T04:34:15.000000000",1018,478304.19999999995]
["2019-08-23T21:34:30.000000000","2019-08-24T04:34:30.000000000",1017,476000.0]
["2019-08-23T21:34:30.000000000","2019-08-24T04:34:30.000000000",1020,2858674.0]
["2019-08-23T21:34:30.000000000","2019-08-24T04:34:30.000000000",1133,954.3354]
["2019-08-23T21:34:45.000000000","2019-08-24T04:34:45.000000000",1022,0.03333253]
["2019-08-23T21:34:45.000000000","2019-08-24T04:34:45.000000000",1130,788147856.496]
["2019-08-23T21:35:00.000000000","2019-08-24T04:35:00.000000000",1021,275.6397]
["2019-08-23T21:35:00.000000000","2019-08-24T04:35:00.000000000",1016,477800.0]
["2019-08-23T21:35:15.000000000","2019-08-24T04:35:15.000000000",1019,24200.199999999997]
["2019-08-23T21:35:15.000000000","2019-08-24T04:35:15.000000000",1018,478535.39999999997]
["2019-08-23T21:35:30.000000000","2019-08-24T04:35:30.000000000",1017,476000.0]
["2019-08-23T21:35:30.000000000","2019-08-24T04:35:30.000000000",1020,2858674.0]
["2019-08-23T21:35:30.000000000","2019-08-24T04:35:30.000000000",1133,954.5938]
["2019-08-23T21:35:45.000000000","2019-08-24T04:35:45.000000000",1022,0.01555518]
["2019-08-23T21:35:45.000000000","2019-08-24T04:35:45.000000000",1130,788395417.6644]
["2019-08-23T21:36:00.000000000","2019-08-24T04:36:00.000000000",1021,275.8262]
["2019-08-23T21:36:00.000000000","2019-08-24T04:36:00.000000000",1016,477900.0]
["2019-08-23T21:36:15.000000000","2019-08-24T04:36:15.000000000",1019,24200.199999999997]
["2019-08-23T21:36:15.000000000","2019-08-24T04:36:15.000000000",1018,478610.4]
["2019-08-23T21:36:30.000000000","2019-08-24T04:36:30.000000000",1017,476000.0]
["2019-08-23T21:36:30.000000000","2019-08-24T04:36:30.000000000",1020,2858674.0]
["2019-08-23T21:36:45.000000000","2019-08-24T04:36:45.000000000",1017,476000.0]
["2019-08-23T21:36:45.000000000","2019-08-24T04:36:45.000000000",1020,2858674.0]
["2019-08-23T21:36:45.000000000","2019-08-24T04:36:45.000000000",1133,954.5104]
["2019-08-23T21:37:00.000000000","2019-08-24T04:37:00.000000000",1022,0.05110988]
["2019-08-23T21:37:00.000000000","2019-08-24T04:37:00.000000000",1130,788687574.1472]
["2019-08-23T21:37:15.000000000","2019-08-24T04:37:15.000000000",1021,275.9061]
["2019-08-23T21:37:15.000000000","2019-08-24T04:37:15.000000000",1016,478100.0]
["2019-08-23T21:37:30.000000000","2019-08-24T04:37:30.000000000",1019,24200.199999999997]
["2019-08-23T21:37:30.000000000","2019-08-24T04:37:30.000000000",1018,478941.7]
["2019-08-23T21:37:45.000000000","2019-08-24T04:37:45.000000000",1017,476000.0]
["2019-08-23T21:37:45.000000000","2019-08-24T04:37:45.000000000",1020,2858674.0]
["2019-08-23T21:37:45.000000000","2019-08-24T04:37:45.000000000",1133,954.7938]
["2019-08-23T21:38:00.000000000","2019-08-24T04:38:00.000000000",1022,0.05110988]
["2019-08-23T21:38:00.000000000","2019-08-24T04:38:00.000000000",1130,788611247.5514]
["2019-08-23T21:38:15.000000000","2019-08-24T04:38:15.000000000",1021,275.7929]
["2019-08-23T21:38:15.000000000","2019-08-24T04:38:15.000000000",1016,478000.0]
["2019-08-23T21:38:30.000000000","2019-08-24T04:38:30.000000000",1019,24200.199999999997]
["2019-08-23T21:38:30.000000000","2019-08-24T04:38:30.000000000",1018,478970.8]
["2019-08-23T21:38:45.000000000","2019-08-24T04:38:45.000000000",1017,476000.0]
["2019-08-23T21:38:45.000000000","2019-08-24T04:38:45.000000000",1020,2858674.0]
["2019-08-23T21:38:45.000000000","2019-08-24T04:38:45.000000000",1133,954.9021]
["2019-08-23T21:39:00.000000000","2019-08-24T04:39:00.000000000",1022,0.04666555]
["2019-08-23T21:39:00.000000000","2019-08-24T04:39:00.000000000",1130,788478033.343]
["2019-08-23T21:39:15.000000000","2019-08-24T04:39:15.000000000",1021,275.8816]
["2019-08-23T21:39:15.000000000","2019-08-24T04:39:15.000000000",1016,478100.0]
["2019-08-23T21:39:30.000000000","2019-08-24T04:39:30.000000000",1019,24200.199999999997]
["2019-08-23T21:39:30.000000000","2019-08-24T04:39:30.000000000",1018,479016.7]
["2019-08-23T21:39:45.000000000","2019-08-24T04:39:45.000000000",1017,476266.7]
["2019-08-23T21:39:45.000000000","2019-08-24T04:39:45.000000000",1020,2858674.0]
["2019-08-23T21:39:45.000000000","2019-08-24T04:39:45.000000000",1133,955.2209]
["2019-08-23T21:40:00.000000000","2019-08-24T04:40:00.000000000",1022,0.01555518]
["2019-08-23T21:40:00.000000000","2019-08-24T04:40:00.000000000",1130,788915982.1998]
["2019-08-23T21:40:15.000000000","2019-08-24T04:40:15.000000000",1021,275.9572]
["2019-08-23T21:40:15.000000000","2019-08-24T04:40:15.000000000",1016,478300.0]
["2019-08-23T21:40:30.000000000","2019-08-24T04:40:30.000000000",1019,24200.199999999997]
["2019-08-23T21:40:30.000000000","2019-08-24T04:40:30.000000000",1018,479104.2]
["2019-08-23T21:40:45.000000000","2019-08-24T04:40:45.000000000",1017,477857.1]
["2019-08-23T21:40:45.000000000","2019-08-24T04:40:45.000000000",1020,2858674.0]
["2019-08-23T21:41:00.000000000","2019-08-24T04:41:00.000000000",1017,478000.0]
["2019-08-23T21:41:00.000000000","2019-08-24T04:41:00.000000000",1020,2858674.0]
["2019-08-23T21:41:00.000000000","2019-08-24T04:41:00.000000000",1133,957.2271]
["2019-08-23T21:41:15.000000000","2019-08-24T04:41:15.000000000",1022,0.01555518]
["2019-08-23T21:41:15.000000000","2019-08-24T04:41:15.000000000",1130,789150679.3352]
["2019-08-23T21:41:30.000000000","2019-08-24T04:41:30.000000000",1021,276.0593]
["2019-08-23T21:41:30.000000000","2019-08-24T04:41:30.000000000",1016,478300.0]
["2019-08-23T21:41:45.000000000","2019-08-24T04:41:45.000000000",1019,24200.199999999997]
["2019-08-23T21:41:45.000000000","2019-08-24T04:41:45.000000000",1018,479264.6]
["2019-08-23T21:42:00.000000000","2019-08-24T04:42:00.000000000",1017,476266.7]
["2019-08-23T21:42:00.000000000","2019-08-24T04:42:00.000000000",1020,2858674.0]
["2019-08-23T21:42:00.000000000","2019-08-24T04:42:00.000000000",1133,955.4563]
["2019-08-23T21:42:15.000000000","2019-08-24T04:42:15.000000000",1022,0.08444241]
["2019-08-23T21:42:15.000000000","2019-08-24T04:42:15.000000000",1130,788928560.3654]
["2019-08-23T21:42:30.000000000","2019-08-24T04:42:30.000000000",1021,276.077]
["2019-08-23T21:42:30.000000000","2019-08-24T04:42:30.000000000",1016,478400.0]
["2019-08-23T21:42:45.000000000","2019-08-24T04:42:45.000000000",1019,24200.199999999997]
["2019-08-23T21:42:45.000000000","2019-08-24T04:42:45.000000000",1018,479275.0]
["2019-08-23T21:43:00.000000000","2019-08-24T04:43:00.000000000",1017,477733.3]
["2019-08-23T21:43:00.000000000","2019-08-24T04:43:00.000000000",1020,2858674.0]
["2019-08-23T21:43:00.000000000","2019-08-24T04:43:00.000000000",1133,956.9375]
["2019-08-23T21:43:15.000000000","2019-08-24T04:43:15.000000000",1022,0.01555518]
["2019-08-23T21:43:15.000000000","2019-08-24T04:43:15.000000000",1130,789411104.5366]
["2019-08-23T21:43:30.000000000","2019-08-24T04:43:30.000000000",1021,276.2235]
["2019-08-23T21:43:30.000000000","2019-08-24T04:43:30.000000000",1016,478600.0]
["2019-08-23T21:43:45.000000000","2019-08-24T04:43:45.000000000",1019,24200.199999999997]
["2019-08-23T21:43:45.000000000","2019-08-24T04:43:45.000000000",1018,479310.4]
["2019-08-23T21:44:00.000000000","2019-08-24T04:44:00.000000000",1017,478000.0]
["2019-08-23T21:44:00.000000000","2019-08-24T04:44:00.000000000",1020,2858674.0]
["2019-08-23T21:44:00.000000000","2019-08-24T04:44:00.000000000",1133,957.425]
["2019-08-23T21:44:15.000000000","2019-08-24T04:44:15.000000000",1022,0.03333253]
["2019-08-23T21:44:15.000000000","2019-08-24T04:44:15.000000000",1130,789607781.3078]
["2019-08-23T21:44:30.000000000","2019-08-24T04:44:30.000000000",1021,276.2169]
["2019-08-23T21:44:30.000000000","2019-08-24T04:44:30.000000000",1016,478500.0]
["2019-08-23T21:44:45.000000000","2019-08-24T04:44:45.000000000",1019,24200.199999999997]
["2019-08-23T21:44:45.000000000","2019-08-24T04:44:45.000000000",1018,479577.1]
["2019-08-23T21:45:00.000000000","2019-08-24T04:45:00.000000000",1017,478000.0]
["2019-08-23T21:45:00.000000000","2019-08-24T04:45:00.000000000",1020,2858674.0]
["2019-08-23T21:45:00.000000000","2019-08-24T04:45:00.000000000",1133,957.5938]
["2019-08-23T21:45:15.000000000","2019-08-24T04:45:15.000000000",1022,0.03333253]
["2019-08-23T21:45:15.000000000","2019-08-24T04:45:15.000000000",1130,789880784.6748]
["2019-08-23T21:45:30.000000000","2019-08-24T04:45:30.000000000",1021,276.3213]
["2019-08-23T21:45:30.000000000","2019-08-24T04:45:30.000000000",1016,478700.0]
["2019-08-23T21:45:45.000000000","2019-08-24T04:45:45.000000000",1019,24200.199999999997]
["2019-08-23T21:45:45.000000000","2019-08-24T04:45:45.000000000",1018,479360.4]
["2019-08-23T21:46:00.000000000","2019-08-24T04:46:00.000000000",1017,478000.0]
["2019-08-23T21:46:00.000000000","2019-08-24T04:46:00.000000000",1020,2858674.0]
["2019-08-23T21:46:00.000000000","2019-08-24T04:46:00.000000000",1133,957.4354]
["2019-08-23T21:46:15.000000000","2019-08-24T04:46:15.000000000",1022,0.04888771]
["2019-08-23T21:46:15.000000000","2019-08-24T04:46:15.000000000",1130,789626648.5562]
["2019-08-23T21:46:30.000000000","2019-08-24T04:46:30.000000000",1021,276.2258]
["2019-08-23T21:46:30.000000000","2019-08-24T04:46:30.000000000",1016,478700.0]
["2019-08-23T21:46:45.000000000","2019-08-24T04:46:45.000000000",1019,24200.199999999997]
["2019-08-23T21:46:45.000000000","2019-08-24T04:46:45.000000000",1018,479768.7]
["2019-08-23T21:47:00.000000000","2019-08-24T04:47:00.000000000",1017,478000.0]
["2019-08-23T21:47:00.000000000","2019-08-24T04:47:00.000000000",1020,2858674.0]
["2019-08-23T21:47:15.000000000","2019-08-24T04:47:15.000000000",1017,478000.0]
["2019-08-23T21:47:15.000000000","2019-08-24T04:47:15.000000000",1020,2858674.0]
["2019-08-23T21:47:15.000000000","2019-08-24T04:47:15.000000000",1133,957.8917]
["2019-08-23T21:47:30.000000000","2019-08-24T04:47:30.000000000",1022,0.03333253]
["2019-08-23T21:47:30.000000000","2019-08-24T04:47:30.000000000",1130,790121770.893]
["2019-08-23T21:47:45.000000000","2019-08-24T04:47:45.000000000",1021,276.4388]
["2019-08-23T21:47:45.000000000","2019-08-24T04:47:45.000000000",1016,478800.0]
["2019-08-23T21:48:00.000000000","2019-08-24T04:48:00.000000000",1019,24200.199999999997]
["2019-08-23T21:48:00.000000000","2019-08-24T04:48:00.000000000",1018,479877.1]
["2019-08-23T21:48:15.000000000","2019-08-24T04:48:15.000000000",1017,478000.0]
["2019-08-23T21:48:15.000000000","2019-08-24T04:48:15.000000000",1020,2858674.0]
["2019-08-23T21:48:15.000000000","2019-08-24T04:48:15.000000000",1133,957.9458]
["2019-08-23T21:48:30.000000000","2019-08-24T04:48:30.000000000",1022,0.01777735]
["2019-08-23T21:48:30.000000000","2019-08-24T04:48:30.000000000",1130,790343889.8628]
["2019-08-23T21:48:45.000000000","2019-08-24T04:48:45.000000000",1021,276.4389]
["2019-08-23T21:48:45.000000000","2019-08-24T04:48:45.000000000",1016,479000.0]
["2019-08-23T21:49:00.000000000","2019-08-24T04:49:00.000000000",1019,24200.199999999997]
["2019-08-23T21:49:00.000000000","2019-08-24T04:49:00.000000000",1018,479820.80000000005]
["2019-08-23T21:49:15.000000000","2019-08-24T04:49:15.000000000",1017,478000.0]
["2019-08-23T21:49:15.000000000","2019-08-24T04:49:15.000000000",1020,2858674.0]
["2019-08-23T21:49:30.000000000","2019-08-24T04:49:30.000000000",1017,478000.0]
["2019-08-23T21:49:30.000000000","2019-08-24T04:49:30.000000000",1020,2858674.0]
["2019-08-23T21:49:30.000000000","2019-08-24T04:49:30.000000000",1133,957.8813]
["2019-08-23T21:49:45.000000000","2019-08-24T04:49:45.000000000",1022,0.03333253]
["2019-08-23T21:49:45.000000000","2019-08-24T04:49:45.000000000",1130,790388485.1772]
["2019-08-23T21:50:00.000000000","2019-08-24T04:50:00.000000000",1021,276.4745]
["2019-08-23T21:50:00.000000000","2019-08-24T04:50:00.000000000",1016,479100.0]
["2019-08-23T21:50:15.000000000","2019-08-24T04:50:15.000000000",1019,24200.199999999997]
["2019-08-23T21:50:15.000000000","2019-08-24T04:50:15.000000000",1018,479691.7]
["2019-08-23T21:50:30.000000000","2019-08-24T04:50:30.000000000",1017,478000.0]
["2019-08-23T21:50:30.000000000","2019-08-24T04:50:30.000000000",1020,2858674.0]
["2019-08-23T21:50:30.000000000","2019-08-24T04:50:30.000000000",1133,957.8542]
["2019-08-23T21:50:45.000000000","2019-08-24T04:50:45.000000000",1022,0.05110988]
["2019-08-23T21:50:45.000000000","2019-08-24T04:50:45.000000000",1130,790305869.4986]
["2019-08-23T21:51:00.000000000","2019-08-24T04:51:00.000000000",1021,276.5788]
["2019-08-23T21:51:00.000000000","2019-08-24T04:51:00.000000000",1016,479100.0]
["2019-08-23T21:51:15.000000000","2019-08-24T04:51:15.000000000",1019,24200.199999999997]
["2019-08-23T21:51:15.000000000","2019-08-24T04:51:15.000000000",1018,479795.8]
["2019-08-23T21:51:30.000000000","2019-08-24T04:51:30.000000000",1017,478000.0]
["2019-08-23T21:51:30.000000000","2019-08-24T04:51:30.000000000",1020,2858674.0]
["2019-08-23T21:51:30.000000000","2019-08-24T04:51:30.000000000",1133,957.9729]
["2019-08-23T21:51:45.000000000","2019-08-24T04:51:45.000000000",1022,0.03333253]
["2019-08-23T21:51:45.000000000","2019-08-24T04:51:45.000000000",1130,790730954.3224]
["2019-08-23T21:52:00.000000000","2019-08-24T04:52:00.000000000",1021,276.6587]
["2019-08-23T21:52:00.000000000","2019-08-24T04:52:00.000000000",1016,479400.0]
["2019-08-23T21:52:15.000000000","2019-08-24T04:52:15.000000000",1019,24200.199999999997]
["2019-08-23T21:52:15.000000000","2019-08-24T04:52:15.000000000",1018,478179.19999999995]
["2019-08-23T21:52:30.000000000","2019-08-24T04:52:30.000000000",1017,478000.0]
["2019-08-23T21:52:30.000000000","2019-08-24T04:52:30.000000000",1020,2858674.0]
["2019-08-23T21:52:30.000000000","2019-08-24T04:52:30.000000000",1133,957.9979]
["2019-08-23T21:52:45.000000000","2019-08-24T04:52:45.000000000",1022,0.04888771]
["2019-08-23T21:52:45.000000000","2019-08-24T04:52:45.000000000",1130,790692648.0908]
["2019-08-23T21:53:00.000000000","2019-08-24T04:53:00.000000000",1021,276.6742]
["2019-08-23T21:53:00.000000000","2019-08-24T04:53:00.000000000",1016,479400.0]
["2019-08-23T21:53:15.000000000","2019-08-24T04:53:15.000000000",1019,24200.199999999997]
["2019-08-23T21:53:15.000000000","2019-08-24T04:53:15.000000000",1018,480568.8]
["2019-08-23T21:53:30.000000000","2019-08-24T04:53:30.000000000",1017,478000.0]
["2019-08-23T21:53:30.000000000","2019-08-24T04:53:30.000000000",1020,2858674.0]
["2019-08-23T21:53:30.000000000","2019-08-24T04:53:30.000000000",1133,958.5938]
["2019-08-23T21:53:45.000000000","2019-08-24T04:53:45.000000000",1022,0.03111036]
["2019-08-23T21:53:45.000000000","2019-08-24T04:53:45.000000000",1130,791124307.8648]
["2019-08-23T21:54:00.000000000","2019-08-24T04:54:00.000000000",1021,276.894]
["2019-08-23T21:54:00.000000000","2019-08-24T04:54:00.000000000",1016,479700.0]
["2019-08-23T21:54:15.000000000","2019-08-24T04:54:15.000000000",1019,24200.199999999997]
["2019-08-23T21:54:15.000000000","2019-08-24T04:54:15.000000000",1018,480897.89999999997]
["2019-08-23T21:54:30.000000000","2019-08-24T04:54:30.000000000",1017,478000.0]
["2019-08-23T21:54:30.000000000","2019-08-24T04:54:30.000000000",1020,2858674.0]
["2019-08-23T21:54:30.000000000","2019-08-24T04:54:30.000000000",1133,958.8375]
["2019-08-23T21:54:45.000000000","2019-08-24T04:54:45.000000000",1022,0.01777735]
["2019-08-23T21:54:45.000000000","2019-08-24T04:54:45.000000000",1130,791575120.7546]
["2019-08-23T21:55:00.000000000","2019-08-24T04:55:00.000000000",1021,276.9096]
["2019-08-23T21:55:00.000000000","2019-08-24T04:55:00.000000000",1016,479900.0]
["2019-08-23T21:55:15.000000000","2019-08-24T04:55:15.000000000",1019,24200.199999999997]
["2019-08-23T21:55:15.000000000","2019-08-24T04:55:15.000000000",1018,480520.8]
["2019-08-23T21:55:30.000000000","2019-08-24T04:55:30.000000000",1017,478000.0]
["2019-08-23T21:55:30.000000000","2019-08-24T04:55:30.000000000",1020,2858674.0]
["2019-08-23T21:55:30.000000000","2019-08-24T04:55:30.000000000",1133,957.75]
["2019-08-23T21:55:45.000000000","2019-08-24T04:55:45.000000000",1022,0.01777735]
["2019-08-23T21:55:45.000000000","2019-08-24T04:55:45.000000000",1130,790216964.7372]
["2019-08-23T21:56:00.000000000","2019-08-24T04:56:00.000000000",1021,276.1858]
["2019-08-23T21:56:00.000000000","2019-08-24T04:56:00.000000000",1016,478600.0]
["2019-08-23T21:56:15.000000000","2019-08-24T04:56:15.000000000",1019,24200.199999999997]
["2019-08-23T21:56:15.000000000","2019-08-24T04:56:15.000000000",1018,479710.39999999997]
["2019-08-23T21:56:30.000000000","2019-08-24T04:56:30.000000000",1017,478000.0]
["2019-08-23T21:56:30.000000000","2019-08-24T04:56:30.000000000",1020,2858674.0]
["2019-08-23T21:56:30.000000000","2019-08-24T04:56:30.000000000",1133,957.5354]
["2019-08-23T21:56:45.000000000","2019-08-24T04:56:45.000000000",1022,0.03333253]
["2019-08-23T21:56:45.000000000","2019-08-24T04:56:45.000000000",1130,789588914.0594]
["2019-08-23T21:57:00.000000000","2019-08-24T04:57:00.000000000",1021,276.2769]
["2019-08-23T21:57:00.000000000","2019-08-24T04:57:00.000000000",1016,478700.0]
["2019-08-23T21:57:15.000000000","2019-08-24T04:57:15.000000000",1019,24200.199999999997]
["2019-08-23T21:57:15.000000000","2019-08-24T04:57:15.000000000",1018,479400.0]
["2019-08-23T21:57:30.000000000","2019-08-24T04:57:30.000000000",1017,478000.0]
["2019-08-23T21:57:30.000000000","2019-08-24T04:57:30.000000000",1020,2858674.0]
["2019-08-23T21:57:30.000000000","2019-08-24T04:57:30.000000000",1133,956.9979]
["2019-08-23T21:57:45.000000000","2019-08-24T04:57:45.000000000",1022,0.02857074]
["2019-08-23T21:57:45.000000000","2019-08-24T04:57:45.000000000",1133,955.0737]
["2019-08-23T21:58:00.000000000","2019-08-24T04:58:00.000000000",1022,0.05333205]
["2019-08-23T21:58:00.000000000","2019-08-24T04:58:00.000000000",1130,788960577.5142]
["2019-08-23T21:58:15.000000000","2019-08-24T04:58:15.000000000",1021,275.8506]
["2019-08-23T21:58:15.000000000","2019-08-24T04:58:15.000000000",1016,477700.0]
["2019-08-23T21:58:30.000000000","2019-08-24T04:58:30.000000000",1019,24200.199999999997]
["2019-08-23T21:58:30.000000000","2019-08-24T04:58:30.000000000",1018,478362.5]
["2019-08-23T21:58:45.000000000","2019-08-24T04:58:45.000000000",1017,476000.0]
["2019-08-23T21:58:45.000000000","2019-08-24T04:58:45.000000000",1020,2858674.0]
["2019-08-23T21:58:45.000000000","2019-08-24T04:58:45.000000000",1133,954.2208]
["2019-08-23T21:59:00.000000000","2019-08-24T04:59:00.000000000",1022,0.01777735]
["2019-08-23T21:59:00.000000000","2019-08-24T04:59:00.000000000",1130,787710193.5066]
["2019-08-23T21:59:15.000000000","2019-08-24T04:59:15.000000000",1021,275.4754]
["2019-08-23T21:59:15.000000000","2019-08-24T04:59:15.000000000",1016,477600.0]
["2019-08-23T21:59:30.000000000","2019-08-24T04:59:30.000000000",1019,24200.199999999997]
["2019-08-23T21:59:30.000000000","2019-08-24T04:59:30.000000000",1018,478193.8]
["2019-08-23T21:59:45.000000000","2019-08-24T04:59:45.000000000",1017,476000.0]
["2019-08-23T21:59:45.000000000","2019-08-24T04:59:45.000000000",1020,2858674.0]
["2019-08-23T21:59:45.000000000","2019-08-24T04:59:45.000000000",1133,954.1958]
["2019-08-23T22:00:00.000000000","2019-08-24T05:00:00.000000000",1022,0.0]
["2019-08-23T22:00:00.000000000","2019-08-24T05:00:00.000000000",1130,787735349.8378]
["2019-08-23T22:00:15.000000000","2019-08-24T05:00:15.000000000",1021,275.502]
["2019-08-23T22:00:15.000000000","2019-08-24T05:00:15.000000000",1016,477200.0]
["2019-08-23T22:00:30.000000000","2019-08-24T05:00:30.000000000",1019,24200.199999999997]
["2019-08-23T22:00:30.000000000","2019-08-24T05:00:30.000000000",1018,478335.39999999997]
["2019-08-23T22:00:45.000000000","2019-08-24T05:00:45.000000000",1017,476000.0]
["2019-08-23T22:00:45.000000000","2019-08-24T05:00:45.000000000",1020,2858674.0]
["2019-08-23T22:00:45.000000000","2019-08-24T05:00:45.000000000",1133,954.2396]
["2019-08-23T22:01:00.000000000","2019-08-24T05:01:00.000000000",1022,0.04888771]
["2019-08-23T22:01:00.000000000","2019-08-24T05:01:00.000000000",1130,787824254.5992]
["2019-08-23T22:01:15.000000000","2019-08-24T05:01:15.000000000",1021,275.5908]
["2019-08-23T22:01:15.000000000","2019-08-24T05:01:15.000000000",1016,477700.0]
["2019-08-23T22:01:30.000000000","2019-08-24T05:01:30.000000000",1019,24200.199999999997]
["2019-08-23T22:01:30.000000000","2019-08-24T05:01:30.000000000",1018,478433.3]
["2019-08-23T22:01:45.000000000","2019-08-24T05:01:45.000000000",1017,476000.0]
["2019-08-23T22:01:45.000000000","2019-08-24T05:01:45.000000000",1020,2858674.0]
["2019-08-23T22:01:45.000000000","2019-08-24T05:01:45.000000000",1133,954.4667]
["2019-08-23T22:02:00.000000000","2019-08-24T05:02:00.000000000",1022,0.03333253]
["2019-08-23T22:02:00.000000000","2019-08-24T05:02:00.000000000",1130,788116411.082]
["2019-08-23T22:02:15.000000000","2019-08-24T05:02:15.000000000",1021,275.7241]
["2019-08-23T22:02:15.000000000","2019-08-24T05:02:15.000000000",1016,477600.0]
["2019-08-23T22:02:30.000000000","2019-08-24T05:02:30.000000000",1019,24200.199999999997]
["2019-08-23T22:02:30.000000000","2019-08-24T05:02:30.000000000",1018,478675.0]
["2019-08-23T22:02:45.000000000","2019-08-24T05:02:45.000000000",1017,476000.0]
["2019-08-23T22:02:45.000000000","2019-08-24T05:02:45.000000000",1020,2858674.0]
["2019-08-23T22:02:45.000000000","2019-08-24T05:02:45.000000000",1133,954.5667]
["2019-08-23T22:03:00.000000000","2019-08-24T05:03:00.000000000",1022,0.03333253]
["2019-08-23T22:03:00.000000000","2019-08-24T05:03:00.000000000",1130,788109836.1318]
["2019-08-23T22:03:15.000000000","2019-08-24T05:03:15.000000000",1021,275.744]
["2019-08-23T22:03:15.000000000","2019-08-24T05:03:15.000000000",1016,477700.0]
["2019-08-23T22:03:30.000000000","2019-08-24T05:03:30.000000000",1019,24200.199999999997]
["2019-08-23T22:03:30.000000000","2019-08-24T05:03:30.000000000",1018,478645.8]
["2019-08-23T22:03:45.000000000","2019-08-24T05:03:45.000000000",1017,476000.0]
["2019-08-23T22:03:45.000000000","2019-08-24T05:03:45.000000000",1020,2858674.0]
["2019-08-23T22:03:45.000000000","2019-08-24T05:03:45.000000000",1133,954.8021]
["2019-08-23T22:04:00.000000000","2019-08-24T05:04:00.000000000",1022,0.03333253]
["2019-08-23T22:04:00.000000000","2019-08-24T05:04:00.000000000",1130,788649553.783]
["2019-08-23T22:04:15.000000000","2019-08-24T05:04:15.000000000",1021,275.8861]
["2019-08-23T22:04:15.000000000","2019-08-24T05:04:15.000000000",1016,478100.0]
["2019-08-23T22:04:30.000000000","2019-08-24T05:04:30.000000000",1019,24200.199999999997]
["2019-08-23T22:04:30.000000000","2019-08-24T05:04:30.000000000",1018,479004.2]
["2019-08-23T22:04:45.000000000","2019-08-24T05:04:45.000000000",1017,478000.0]
["2019-08-23T22:04:45.000000000","2019-08-24T05:04:45.000000000",1020,2858674.0]
["2019-08-23T22:04:45.000000000","2019-08-24T05:04:45.000000000",1133,956.8333]
["2019-08-23T22:05:00.000000000","2019-08-24T05:05:00.000000000",1022,0.03333253]
["2019-08-23T22:05:00.000000000","2019-08-24T05:05:00.000000000",1130,788973155.6798]
["2019-08-23T22:05:15.000000000","2019-08-24T05:05:15.000000000",1021,275.9705]
["2019-08-23T22:05:15.000000000","2019-08-24T05:05:15.000000000",1016,478400.0]
["2019-08-23T22:05:30.000000000","2019-08-24T05:05:30.000000000",1019,24200.199999999997]
["2019-08-23T22:05:30.000000000","2019-08-24T05:05:30.000000000",1018,478918.8]
["2019-08-23T22:05:45.000000000","2019-08-24T05:05:45.000000000",1017,478000.0]
["2019-08-23T22:05:45.000000000","2019-08-24T05:05:45.000000000",1020,2858674.0]
["2019-08-23T22:05:45.000000000","2019-08-24T05:05:45.000000000",1133,956.9]
["2019-08-23T22:06:00.000000000","2019-08-24T05:06:00.000000000",1022,0.08222024]
["2019-08-23T22:06:00.000000000","2019-08-24T05:06:00.000000000",1130,789118948.0538]
["2019-08-23T22:06:15.000000000","2019-08-24T05:06:15.000000000",1021,276.0548]
["2019-08-23T22:06:15.000000000","2019-08-24T05:06:15.000000000",1016,478400.0]
["2019-08-23T22:06:30.000000000","2019-08-24T05:06:30.000000000",1019,24200.199999999997]
["2019-08-23T22:06:30.000000000","2019-08-24T05:06:30.000000000",1018,478989.6]
["2019-08-23T22:06:45.000000000","2019-08-24T05:06:45.000000000",1017,478000.0]
["2019-08-23T22:06:45.000000000","2019-08-24T05:06:45.000000000",1020,2858674.0]
["2019-08-23T22:06:45.000000000","2019-08-24T05:06:45.000000000",1133,957.0542]
["2019-08-23T22:07:00.000000000","2019-08-24T05:07:00.000000000",1022,0.01555518]
["2019-08-23T22:07:00.000000000","2019-08-24T05:07:00.000000000",1130,789163543.3682]
["2019-08-23T22:07:15.000000000","2019-08-24T05:07:15.000000000",1021,276.0903]
["2019-08-23T22:07:15.000000000","2019-08-24T05:07:15.000000000",1016,478500.0]
["2019-08-23T22:07:30.000000000","2019-08-24T05:07:30.000000000",1019,24200.199999999997]
["2019-08-23T22:07:30.000000000","2019-08-24T05:07:30.000000000",1018,479052.1]
["2019-08-23T22:07:45.000000000","2019-08-24T05:07:45.000000000",1017,478000.0]
["2019-08-23T22:07:45.000000000","2019-08-24T05:07:45.000000000",1020,2858674.0]
["2019-08-23T22:07:45.000000000","2019-08-24T05:07:45.000000000",1133,957.0708]
["2019-08-23T22:08:00.000000000","2019-08-24T05:08:00.000000000",1022,0.03333253]
["2019-08-23T22:08:00.000000000","2019-08-24T05:08:00.000000000",1130,789347641.9738]
["2019-08-23T22:08:15.000000000","2019-08-24T05:08:15.000000000",1021,276.1059]
["2019-08-23T22:08:15.000000000","2019-08-24T05:08:15.000000000",1016,478600.0]
["2019-08-23T22:08:30.000000000","2019-08-24T05:08:30.000000000",1019,24200.199999999997]
["2019-08-23T22:08:30.000000000","2019-08-24T05:08:30.000000000",1018,479193.8]
["2019-08-23T22:08:45.000000000","2019-08-24T05:08:45.000000000",1017,478000.0]
["2019-08-23T22:08:45.000000000","2019-08-24T05:08:45.000000000",1020,2858674.0]
["2019-08-23T22:08:45.000000000","2019-08-24T05:08:45.000000000",1133,957.2417]
["2019-08-23T22:09:00.000000000","2019-08-24T05:09:00.000000000",1022,0.05110988]
["2019-08-23T22:09:00.000000000","2019-08-24T05:09:00.000000000",1130,789265026.2952]
["2019-08-23T22:09:15.000000000","2019-08-24T05:09:15.000000000",1021,276.1215]
["2019-08-23T22:09:15.000000000","2019-08-24T05:09:15.000000000",1016,478600.0]
["2019-08-23T22:09:30.000000000","2019-08-24T05:09:30.000000000",1019,24200.199999999997]
["2019-08-23T22:09:30.000000000","2019-08-24T05:09:30.000000000",1018,479133.30000000005]
["2019-08-23T22:09:45.000000000","2019-08-24T05:09:45.000000000",1017,478000.0]
["2019-08-23T22:09:45.000000000","2019-08-24T05:09:45.000000000",1020,2858674.0]
["2019-08-23T22:09:45.000000000","2019-08-24T05:09:45.000000000",1133,957.1938]
["2019-08-23T22:10:00.000000000","2019-08-24T05:10:00.000000000",1022,0.0]
["2019-08-23T22:10:00.000000000","2019-08-24T05:10:00.000000000",1130,789391951.4208]
["2019-08-23T22:10:15.000000000","2019-08-24T05:10:15.000000000",1021,276.1592]
["2019-08-23T22:10:15.000000000","2019-08-24T05:10:15.000000000",1016,478500.0]
["2019-08-23T22:10:30.000000000","2019-08-24T05:10:30.000000000",1019,24200.199999999997]
["2019-08-23T22:10:30.000000000","2019-08-24T05:10:30.000000000",1018,479239.6]
["2019-08-23T22:10:45.000000000","2019-08-24T05:10:45.000000000",1017,478000.0]
["2019-08-23T22:10:45.000000000","2019-08-24T05:10:45.000000000",1020,2858674.0]
["2019-08-23T22:10:45.000000000","2019-08-24T05:10:45.000000000",1133,957.2125]
["2019-08-23T22:11:00.000000000","2019-08-24T05:11:00.000000000",1022,0.01555518]
["2019-08-23T22:11:00.000000000","2019-08-24T05:11:00.000000000",1130,789538029.6622]
["2019-08-23T22:11:15.000000000","2019-08-24T05:11:15.000000000",1021,276.137]
["2019-08-23T22:11:15.000000000","2019-08-24T05:11:15.000000000",1016,478400.0]
["2019-08-23T22:11:30.000000000","2019-08-24T05:11:30.000000000",1019,24200.199999999997]
["2019-08-23T22:11:30.000000000","2019-08-24T05:11:30.000000000",1018,478833.3]
["2019-08-23T22:11:45.000000000","2019-08-24T05:11:45.000000000",1017,478000.0]
["2019-08-23T22:11:45.000000000","2019-08-24T05:11:45.000000000",1020,2858674.0]
["2019-08-23T22:11:45.000000000","2019-08-24T05:11:45.000000000",1133,957.0125]
["2019-08-23T22:12:00.000000000","2019-08-24T05:12:00.000000000",1022,0.05333205]
["2019-08-23T22:12:00.000000000","2019-08-24T05:12:00.000000000",1130,789468278.0166]
["2019-08-23T22:12:15.000000000","2019-08-24T05:12:15.000000000",1021,276.148]
["2019-08-23T22:12:15.000000000","2019-08-24T05:12:15.000000000",1016,478300.0]
["2019-08-23T22:12:30.000000000","2019-08-24T05:12:30.000000000",1019,24200.199999999997]
["2019-08-23T22:12:30.000000000","2019-08-24T05:12:30.000000000",1018,479276.8]
["2019-08-23T22:12:45.000000000","2019-08-24T05:12:45.000000000",1017,478000.0]
["2019-08-23T22:12:45.000000000","2019-08-24T05:12:45.000000000",1020,2858674.0]
["2019-08-23T22:12:45.000000000","2019-08-24T05:12:45.000000000",1133,957.1604]
["2019-08-23T22:13:00.000000000","2019-08-24T05:13:00.000000000",1022,0.06666507]
["2019-08-23T22:13:00.000000000","2019-08-24T05:13:00.000000000",1130,789614070.3906]
["2019-08-23T22:13:15.000000000","2019-08-24T05:13:15.000000000",1021,276.1591]
["2019-08-23T22:13:15.000000000","2019-08-24T05:13:15.000000000",1016,478600.0]
["2019-08-23T22:13:30.000000000","2019-08-24T05:13:30.000000000",1019,24200.199999999997]
["2019-08-23T22:13:30.000000000","2019-08-24T05:13:30.000000000",1018,479268.7]
["2019-08-23T22:13:45.000000000","2019-08-24T05:13:45.000000000",1017,478000.0]
["2019-08-23T22:13:45.000000000","2019-08-24T05:13:45.000000000",1020,2858674.0]
["2019-08-23T22:13:45.000000000","2019-08-24T05:13:45.000000000",1133,957.2646]
["2019-08-23T22:14:00.000000000","2019-08-24T05:14:00.000000000",1022,0.03111036]
["2019-08-23T22:14:00.000000000","2019-08-24T05:14:00.000000000",1130,789455699.851]
["2019-08-23T22:14:15.000000000","2019-08-24T05:14:15.000000000",1021,276.2236]
["2019-08-23T22:14:15.000000000","2019-08-24T05:14:15.000000000",1016,478600.0]
["2019-08-23T22:14:30.000000000","2019-08-24T05:14:30.000000000",1019,24200.199999999997]
["2019-08-23T22:14:30.000000000","2019-08-24T05:14:30.000000000",1018,479172.9]
["2019-08-23T22:14:45.000000000","2019-08-24T05:14:45.000000000",1017,478000.0]
["2019-08-23T22:14:45.000000000","2019-08-24T05:14:45.000000000",1020,2858674.0]
["2019-08-23T22:14:45.000000000","2019-08-24T05:14:45.000000000",1133,957.2479]
["2019-08-23T22:15:00.000000000","2019-08-24T05:15:00.000000000",1022,0.03111036]
["2019-08-23T22:15:00.000000000","2019-08-24T05:15:00.000000000",1130,789125523.004]
["2019-08-23T22:15:15.000000000","2019-08-24T05:15:15.000000000",1021,276.248]
["2019-08-23T22:15:15.000000000","2019-08-24T05:15:15.000000000",1016,478900.0]
["2019-08-23T22:15:30.000000000","2019-08-24T05:15:30.000000000",1019,24200.199999999997]
["2019-08-23T22:15:30.000000000","2019-08-24T05:15:30.000000000",1018,479147.89999999997]
["2019-08-23T22:15:45.000000000","2019-08-24T05:15:45.000000000",1017,478000.0]
["2019-08-23T22:15:45.000000000","2019-08-24T05:15:45.000000000",1020,2858674.0]
["2019-08-23T22:15:45.000000000","2019-08-24T05:15:45.000000000",1133,957.225]
["2019-08-23T22:16:00.000000000","2019-08-24T05:16:00.000000000",1022,0.04888771]
["2019-08-23T22:16:00.000000000","2019-08-24T05:16:00.000000000",1130,789182410.6166]
["2019-08-23T22:16:15.000000000","2019-08-24T05:16:15.000000000",1021,276.2257]
["2019-08-23T22:16:15.000000000","2019-08-24T05:16:15.000000000",1016,478700.0]
["2019-08-23T22:16:30.000000000","2019-08-24T05:16:30.000000000",1019,24200.199999999997]
["2019-08-23T22:16:30.000000000","2019-08-24T05:16:30.000000000",1018,479543.8]
["2019-08-23T22:16:45.000000000","2019-08-24T05:16:45.000000000",1017,478000.0]
["2019-08-23T22:16:45.000000000","2019-08-24T05:16:45.000000000",1020,2858674.0]
["2019-08-23T22:17:00.000000000","2019-08-24T05:17:00.000000000",1017,478000.0]
["2019-08-23T22:17:00.000000000","2019-08-24T05:17:00.000000000",1020,2858674.0]
["2019-08-23T22:17:00.000000000","2019-08-24T05:17:00.000000000",1133,957.4292]
["2019-08-23T22:17:15.000000000","2019-08-24T05:17:15.000000000",1022,0.05333205]
["2019-08-23T22:17:15.000000000","2019-08-24T05:17:15.000000000",1130,789544318.745]
["2019-08-23T22:17:30.000000000","2019-08-24T05:17:30.000000000",1021,276.3834]
["2019-08-23T22:17:30.000000000","2019-08-24T05:17:30.000000000",1016,478400.0]
["2019-08-23T22:17:45.000000000","2019-08-24T05:17:45.000000000",1019,24200.199999999997]
["2019-08-23T22:17:45.000000000","2019-08-24T05:17:45.000000000",1018,479668.8]
["2019-08-23T22:18:00.000000000","2019-08-24T05:18:00.000000000",1017,478000.0]
["2019-08-23T22:18:00.000000000","2019-08-24T05:18:00.000000000",1020,2858674.0]
["2019-08-23T22:18:00.000000000","2019-08-24T05:18:00.000000000",1133,957.8563]
["2019-08-23T22:18:15.000000000","2019-08-24T05:18:15.000000000",1022,0.05110988]
["2019-08-23T22:18:15.000000000","2019-08-24T05:18:15.000000000",1130,789931383.2046]
["2019-08-23T22:18:30.000000000","2019-08-24T05:18:30.000000000",1021,276.3368]
["2019-08-23T22:18:30.000000000","2019-08-24T05:18:30.000000000",1016,478800.0]
["2019-08-23T22:18:45.000000000","2019-08-24T05:18:45.000000000",1019,24200.199999999997]
["2019-08-23T22:18:45.000000000","2019-08-24T05:18:45.000000000",1018,479716.7]
["2019-08-23T22:19:00.000000000","2019-08-24T05:19:00.000000000",1017,478000.0]
["2019-08-23T22:19:00.000000000","2019-08-24T05:19:00.000000000",1020,2858674.0]
["2019-08-23T22:19:15.000000000","2019-08-24T05:19:15.000000000",1017,478000.0]
["2019-08-23T22:19:15.000000000","2019-08-24T05:19:15.000000000",1020,2858674.0]
["2019-08-23T22:19:15.000000000","2019-08-24T05:19:15.000000000",1133,957.7229]
["2019-08-23T22:19:30.000000000","2019-08-24T05:19:30.000000000",1022,0.05110988]
["2019-08-23T22:19:30.000000000","2019-08-24T05:19:30.000000000",1130,790058308.3302]
["2019-08-23T22:19:45.000000000","2019-08-24T05:19:45.000000000",1021,276.3568]
["2019-08-23T22:19:45.000000000","2019-08-24T05:19:45.000000000",1016,478900.0]
["2019-08-23T22:20:00.000000000","2019-08-24T05:20:00.000000000",1019,24200.199999999997]
["2019-08-23T22:20:00.000000000","2019-08-24T05:20:00.000000000",1018,478506.3]
["2019-08-23T22:20:15.000000000","2019-08-24T05:20:15.000000000",1017,478000.0]
["2019-08-23T22:20:15.000000000","2019-08-24T05:20:15.000000000",1020,2858674.0]
["2019-08-23T22:20:15.000000000","2019-08-24T05:20:15.000000000",1133,956.0083]
["2019-08-23T22:20:30.000000000","2019-08-24T05:20:30.000000000",1022,0.04666555]
["2019-08-23T22:20:30.000000000","2019-08-24T05:20:30.000000000",1130,790540566.634]
["2019-08-23T22:20:45.000000000","2019-08-24T05:20:45.000000000",1021,276.5033]
["2019-08-23T22:20:45.000000000","2019-08-24T05:20:45.000000000",1016,478900.0]
["2019-08-23T22:21:00.000000000","2019-08-24T05:21:00.000000000",1019,24200.199999999997]
["2019-08-23T22:21:00.000000000","2019-08-24T05:21:00.000000000",1018,478471.0]
["2019-08-23T22:21:15.000000000","2019-08-24T05:21:15.000000000",1019,24200.199999999997]
["2019-08-23T22:21:15.000000000","2019-08-24T05:21:15.000000000",1018,479368.7]
["2019-08-23T22:21:30.000000000","2019-08-24T05:21:30.000000000",1017,478000.0]
["2019-08-23T22:21:30.000000000","2019-08-24T05:21:30.000000000",1020,2858674.0]
["2019-08-23T22:21:30.000000000","2019-08-24T05:21:30.000000000",1133,956.5604]
["2019-08-23T22:21:45.000000000","2019-08-24T05:21:45.000000000",1022,0.0644429]
["2019-08-23T22:21:45.000000000","2019-08-24T05:21:45.000000000",1130,790293291.333]
["2019-08-23T22:22:00.000000000","2019-08-24T05:22:00.000000000",1021,276.3523]
["2019-08-23T22:22:00.000000000","2019-08-24T05:22:00.000000000",1016,478900.0]
["2019-08-23T22:22:15.000000000","2019-08-24T05:22:15.000000000",1019,24200.199999999997]
["2019-08-23T22:22:15.000000000","2019-08-24T05:22:15.000000000",1018,478179.19999999995]
["2019-08-23T22:22:30.000000000","2019-08-24T05:22:30.000000000",1017,478000.0]
["2019-08-23T22:22:30.000000000","2019-08-24T05:22:30.000000000",1020,2858674.0]
["2019-08-23T22:22:30.000000000","2019-08-24T05:22:30.000000000",1133,956.1875]
["2019-08-23T22:22:45.000000000","2019-08-24T05:22:45.000000000",1022,0.06666507]
["2019-08-23T22:22:45.000000000","2019-08-24T05:22:45.000000000",1130,790439083.707]
["2019-08-23T22:23:00.000000000","2019-08-24T05:23:00.000000000",1021,276.5787]
["2019-08-23T22:23:00.000000000","2019-08-24T05:23:00.000000000",1016,479000.0]
["2019-08-23T22:23:15.000000000","2019-08-24T05:23:15.000000000",1019,24200.199999999997]
["2019-08-23T22:23:15.000000000","2019-08-24T05:23:15.000000000",1018,478158.5]
["2019-08-23T22:23:30.000000000","2019-08-24T05:23:30.000000000",1017,478000.0]
["2019-08-23T22:23:30.000000000","2019-08-24T05:23:30.000000000",1020,2858674.0]
["2019-08-23T22:23:30.000000000","2019-08-24T05:23:30.000000000",1133,956.1708]
["2019-08-23T22:23:45.000000000","2019-08-24T05:23:45.000000000",1022,0.03111036]
["2019-08-23T22:23:45.000000000","2019-08-24T05:23:45.000000000",1130,790534277.5512]
["2019-08-23T22:24:00.000000000","2019-08-24T05:24:00.000000000",1021,276.6121]
["2019-08-23T22:24:00.000000000","2019-08-24T05:24:00.000000000",1016,479200.0]
["2019-08-23T22:24:15.000000000","2019-08-24T05:24:15.000000000",1019,24200.199999999997]
["2019-08-23T22:24:15.000000000","2019-08-24T05:24:15.000000000",1018,478025.0]
["2019-08-23T22:24:30.000000000","2019-08-24T05:24:30.000000000",1017,478000.0]
["2019-08-23T22:24:30.000000000","2019-08-24T05:24:30.000000000",1020,2858674.0]
["2019-08-23T22:24:30.000000000","2019-08-24T05:24:30.000000000",1133,956.0688]
["2019-08-23T22:24:45.000000000","2019-08-24T05:24:45.000000000",1022,0.05110988]
["2019-08-23T22:24:45.000000000","2019-08-24T05:24:45.000000000",1130,790623182.3126]
["2019-08-23T22:25:00.000000000","2019-08-24T05:25:00.000000000",1021,276.5055]
["2019-08-23T22:25:00.000000000","2019-08-24T05:25:00.000000000",1016,479400.0]
["2019-08-23T22:25:15.000000000","2019-08-24T05:25:15.000000000",1019,24200.199999999997]
["2019-08-23T22:25:15.000000000","2019-08-24T05:25:15.000000000",1018,479808.0]
["2019-08-23T22:25:30.000000000","2019-08-24T05:25:30.000000000",1019,24200.199999999997]
["2019-08-23T22:25:30.000000000","2019-08-24T05:25:30.000000000",1018,480295.8]
["2019-08-23T22:25:45.000000000","2019-08-24T05:25:45.000000000",1017,478000.0]
["2019-08-23T22:25:45.000000000","2019-08-24T05:25:45.000000000",1020,2858674.0]
["2019-08-23T22:25:45.000000000","2019-08-24T05:25:45.000000000",1133,958.2667]
["2019-08-23T22:26:00.000000000","2019-08-24T05:26:00.000000000",1022,0.05110988]
["2019-08-23T22:26:00.000000000","2019-08-24T05:26:00.000000000",1130,790908763.8452]
["2019-08-23T22:26:15.000000000","2019-08-24T05:26:15.000000000",1021,276.6587]
["2019-08-23T22:26:15.000000000","2019-08-24T05:26:15.000000000",1016,479300.0]
["2019-08-23T22:26:30.000000000","2019-08-24T05:26:30.000000000",1019,24200.199999999997]
["2019-08-23T22:26:30.000000000","2019-08-24T05:26:30.000000000",1018,480418.8]
["2019-08-23T22:26:45.000000000","2019-08-24T05:26:45.000000000",1017,478000.0]
["2019-08-23T22:26:45.000000000","2019-08-24T05:26:45.000000000",1020,2858674.0]
["2019-08-23T22:26:45.000000000","2019-08-24T05:26:45.000000000",1133,958.6063]
["2019-08-23T22:27:00.000000000","2019-08-24T05:27:00.000000000",1022,0.08444241]
["2019-08-23T22:27:00.000000000","2019-08-24T05:27:00.000000000",1130,790781838.7196]
["2019-08-23T22:27:15.000000000","2019-08-24T05:27:15.000000000",1021,276.621]
["2019-08-23T22:27:15.000000000","2019-08-24T05:27:15.000000000",1016,479200.0]
["2019-08-23T22:27:30.000000000","2019-08-24T05:27:30.000000000",1019,24200.199999999997]
["2019-08-23T22:27:30.000000000","2019-08-24T05:27:30.000000000",1018,480500.0]
["2019-08-23T22:27:45.000000000","2019-08-24T05:27:45.000000000",1017,478000.0]
["2019-08-23T22:27:45.000000000","2019-08-24T05:27:45.000000000",1020,2858674.0]
["2019-08-23T22:27:45.000000000","2019-08-24T05:27:45.000000000",1133,958.625]
["2019-08-23T22:28:00.000000000","2019-08-24T05:28:00.000000000",1022,0.06666507]
["2019-08-23T22:28:00.000000000","2019-08-24T05:28:00.000000000",1130,791035688.9708]
["2019-08-23T22:28:15.000000000","2019-08-24T05:28:15.000000000",1021,276.8585]
["2019-08-23T22:28:15.000000000","2019-08-24T05:28:15.000000000",1016,479900.0]
["2019-08-23T22:28:30.000000000","2019-08-24T05:28:30.000000000",1019,24200.199999999997]
["2019-08-23T22:28:30.000000000","2019-08-24T05:28:30.000000000",1018,480647.89999999997]
["2019-08-23T22:28:45.000000000","2019-08-24T05:28:45.000000000",1017,478000.0]
["2019-08-23T22:28:45.000000000","2019-08-24T05:28:45.000000000",1020,2858674.0]
["2019-08-23T22:28:45.000000000","2019-08-24T05:28:45.000000000",1133,958.7708]
["2019-08-23T22:29:00.000000000","2019-08-24T05:29:00.000000000",1022,0.04888771]
["2019-08-23T22:29:00.000000000","2019-08-24T05:29:00.000000000",1130,791251232.9904]
["2019-08-23T22:29:15.000000000","2019-08-24T05:29:15.000000000",1021,276.9317]
["2019-08-23T22:29:15.000000000","2019-08-24T05:29:15.000000000",1016,479500.0]
["2019-08-23T22:29:30.000000000","2019-08-24T05:29:30.000000000",1019,24200.199999999997]
["2019-08-23T22:29:30.000000000","2019-08-24T05:29:30.000000000",1018,480806.2]
["2019-08-23T22:29:45.000000000","2019-08-24T05:29:45.000000000",1017,478000.0]
["2019-08-23T22:29:45.000000000","2019-08-24T05:29:45.000000000",1020,2858674.0]
["2019-08-23T22:29:45.000000000","2019-08-24T05:29:45.000000000",1133,958.8042]
["2019-08-23T22:30:00.000000000","2019-08-24T05:30:00.000000000",1022,0.04666555]
["2019-08-23T22:30:00.000000000","2019-08-24T05:30:00.000000000",1130,791283250.1392]
["2019-08-23T22:30:15.000000000","2019-08-24T05:30:15.000000000",1021,276.7764]
["2019-08-23T22:30:15.000000000","2019-08-24T05:30:15.000000000",1016,479900.0]
["2019-08-23T22:30:30.000000000","2019-08-24T05:30:30.000000000",1019,24200.199999999997]
["2019-08-23T22:30:30.000000000","2019-08-24T05:30:30.000000000",1018,480808.3]
["2019-08-23T22:30:45.000000000","2019-08-24T05:30:45.000000000",1017,478000.0]
["2019-08-23T22:30:45.000000000","2019-08-24T05:30:45.000000000",1020,2858674.0]
["2019-08-23T22:30:45.000000000","2019-08-24T05:30:45.000000000",1133,958.6458]
["2019-08-23T22:31:00.000000000","2019-08-24T05:31:00.000000000",1022,0.08222024]
["2019-08-23T22:31:00.000000000","2019-08-24T05:31:00.000000000",1130,791219787.5764]
["2019-08-23T22:31:15.000000000","2019-08-24T05:31:15.000000000",1021,276.8385]
["2019-08-23T22:31:15.000000000","2019-08-24T05:31:15.000000000",1016,479900.0]
["2019-08-23T22:31:30.000000000","2019-08-24T05:31:30.000000000",1019,24200.199999999997]
["2019-08-23T22:31:30.000000000","2019-08-24T05:31:30.000000000",1018,480795.8]
["2019-08-23T22:31:45.000000000","2019-08-24T05:31:45.000000000",1017,478000.0]
["2019-08-23T22:31:45.000000000","2019-08-24T05:31:45.000000000",1020,2858674.0]
["2019-08-23T22:31:45.000000000","2019-08-24T05:31:45.000000000",1133,958.7437]
["2019-08-23T22:32:00.000000000","2019-08-24T05:32:00.000000000",1022,0.06666507]
["2019-08-23T22:32:00.000000000","2019-08-24T05:32:00.000000000",1130,791359290.8676]
["2019-08-23T22:32:15.000000000","2019-08-24T05:32:15.000000000",1021,276.9073]
["2019-08-23T22:32:15.000000000","2019-08-24T05:32:15.000000000",1016,479800.0]
["2019-08-23T22:32:30.000000000","2019-08-24T05:32:30.000000000",1019,24200.199999999997]
["2019-08-23T22:32:30.000000000","2019-08-24T05:32:30.000000000",1018,480866.69999999995]
["2019-08-23T22:32:45.000000000","2019-08-24T05:32:45.000000000",1017,478000.0]
["2019-08-23T22:32:45.000000000","2019-08-24T05:32:45.000000000",1020,2858674.0]
["2019-08-23T22:32:45.000000000","2019-08-24T05:32:45.000000000",1133,958.7604]
["2019-08-23T22:33:00.000000000","2019-08-24T05:33:00.000000000",1022,0.0644429]
["2019-08-23T22:33:00.000000000","2019-08-24T05:33:00.000000000",1130,791575120.7546]
["2019-08-23T22:33:15.000000000","2019-08-24T05:33:15.000000000",1021,276.9628]
["2019-08-23T22:33:15.000000000","2019-08-24T05:33:15.000000000",1016,479800.0]
["2019-08-23T22:33:30.000000000","2019-08-24T05:33:30.000000000",1019,24200.199999999997]
["2019-08-23T22:33:30.000000000","2019-08-24T05:33:30.000000000",1018,480735.4]
["2019-08-23T22:33:45.000000000","2019-08-24T05:33:45.000000000",1017,478000.0]
["2019-08-23T22:33:45.000000000","2019-08-24T05:33:45.000000000",1020,2858674.0]
["2019-08-23T22:33:45.000000000","2019-08-24T05:33:45.000000000",1133,958.6958]
["2019-08-23T22:34:00.000000000","2019-08-24T05:34:00.000000000",1022,0.01555518]
["2019-08-23T22:34:00.000000000","2019-08-24T05:34:00.000000000",1130,791676603.6816]
["2019-08-23T22:34:15.000000000","2019-08-24T05:34:15.000000000",1021,276.9938]
["2019-08-23T22:34:15.000000000","2019-08-24T05:34:15.000000000",1016,480100.0]
["2019-08-23T22:34:30.000000000","2019-08-24T05:34:30.000000000",1019,24200.199999999997]
["2019-08-23T22:34:30.000000000","2019-08-24T05:34:30.000000000",1018,480927.1]
["2019-08-23T22:34:45.000000000","2019-08-24T05:34:45.000000000",1017,478000.0]
["2019-08-23T22:34:45.000000000","2019-08-24T05:34:45.000000000",1020,2858674.0]
["2019-08-23T22:34:45.000000000","2019-08-24T05:34:45.000000000",1133,958.9688]
["2019-08-23T22:35:00.000000000","2019-08-24T05:35:00.000000000",1022,0.0355547]
["2019-08-23T22:35:00.000000000","2019-08-24T05:35:00.000000000",1130,792114266.671]
["2019-08-23T22:35:15.000000000","2019-08-24T05:35:15.000000000",1021,277.1049]
["2019-08-23T22:35:15.000000000","2019-08-24T05:35:15.000000000",1016,480100.0]
["2019-08-23T22:35:30.000000000","2019-08-24T05:35:30.000000000",1019,24200.199999999997]
["2019-08-23T22:35:30.000000000","2019-08-24T05:35:30.000000000",1018,481102.10000000003]
["2019-08-23T22:35:45.000000000","2019-08-24T05:35:45.000000000",1017,478000.0]
["2019-08-23T22:35:45.000000000","2019-08-24T05:35:45.000000000",1020,2858674.0]
["2019-08-23T22:35:45.000000000","2019-08-24T05:35:45.000000000",1133,959.025]
["2019-08-23T22:36:00.000000000","2019-08-24T05:36:00.000000000",1022,0.03333253]
["2019-08-23T22:36:00.000000000","2019-08-24T05:36:00.000000000",1133,959.1473]
["2019-08-23T22:36:15.000000000","2019-08-24T05:36:15.000000000",1022,0.01555518]
["2019-08-23T22:36:15.000000000","2019-08-24T05:36:15.000000000",1130,792304940.2268]
["2019-08-23T22:36:30.000000000","2019-08-24T05:36:30.000000000",1021,277.207]
["2019-08-23T22:36:30.000000000","2019-08-24T05:36:30.000000000",1016,480200.0]
["2019-08-23T22:36:45.000000000","2019-08-24T05:36:45.000000000",1019,24200.199999999997]
["2019-08-23T22:36:45.000000000","2019-08-24T05:36:45.000000000",1018,481152.10000000003]
["2019-08-23T22:37:00.000000000","2019-08-24T05:37:00.000000000",1017,478000.0]
["2019-08-23T22:37:00.000000000","2019-08-24T05:37:00.000000000",1020,2858674.0]
["2019-08-23T22:37:00.000000000","2019-08-24T05:37:00.000000000",1133,959.15]
["2019-08-23T22:37:15.000000000","2019-08-24T05:37:15.000000000",1022,0.03333253]
["2019-08-23T22:37:15.000000000","2019-08-24T05:37:15.000000000",1130,792145997.9524]
["2019-08-23T22:37:30.000000000","2019-08-24T05:37:30.000000000",1021,277.0738]
["2019-08-23T22:37:30.000000000","2019-08-24T05:37:30.000000000",1016,480400.0]
["2019-08-23T22:37:45.000000000","2019-08-24T05:37:45.000000000",1019,24200.199999999997]
["2019-08-23T22:37:45.000000000","2019-08-24T05:37:45.000000000",1018,481312.5]
["2019-08-23T22:38:00.000000000","2019-08-24T05:38:00.000000000",1017,479857.1]
["2019-08-23T22:38:00.000000000","2019-08-24T05:38:00.000000000",1020,2858674.0]
["2019-08-23T22:38:15.000000000","2019-08-24T05:38:15.000000000",1017,478266.7]
["2019-08-23T22:38:15.000000000","2019-08-24T05:38:15.000000000",1020,2858674.0]
["2019-08-23T22:38:15.000000000","2019-08-24T05:38:15.000000000",1133,959.6771]
["2019-08-23T22:38:30.000000000","2019-08-24T05:38:30.000000000",1022,0.01555518]
["2019-08-23T22:38:30.000000000","2019-08-24T05:38:30.000000000",1130,792406423.1538]
["2019-08-23T22:38:45.000000000","2019-08-24T05:38:45.000000000",1021,277.2203]
["2019-08-23T22:38:45.000000000","2019-08-24T05:38:45.000000000",1016,480600.0]
["2019-08-23T22:39:00.000000000","2019-08-24T05:39:00.000000000",1019,24200.199999999997]
["2019-08-23T22:39:00.000000000","2019-08-24T05:39:00.000000000",1018,481475.0]
["2019-08-23T22:39:15.000000000","2019-08-24T05:39:15.000000000",1017,480000.0]
["2019-08-23T22:39:15.000000000","2019-08-24T05:39:15.000000000",1020,2858674.0]
["2019-08-23T22:39:15.000000000","2019-08-24T05:39:15.000000000",1133,961.3167]
["2019-08-23T22:39:30.000000000","2019-08-24T05:39:30.000000000",1022,0.0]
["2019-08-23T22:39:30.000000000","2019-08-24T05:39:30.000000000",1130,792342960.591]
["2019-08-23T22:39:45.000000000","2019-08-24T05:39:45.000000000",1021,277.2625]
["2019-08-23T22:39:45.000000000","2019-08-24T05:39:45.000000000",1016,480600.0]
["2019-08-23T22:40:00.000000000","2019-08-24T05:40:00.000000000",1019,24200.199999999997]
["2019-08-23T22:40:00.000000000","2019-08-24T05:40:00.000000000",1018,481339.60000000003]
["2019-08-23T22:40:15.000000000","2019-08-24T05:40:15.000000000",1017,480000.0]
["2019-08-23T22:40:15.000000000","2019-08-24T05:40:15.000000000",1020,2858674.0]
["2019-08-23T22:40:15.000000000","2019-08-24T05:40:15.000000000",1133,961.4292]
["2019-08-23T22:40:30.000000000","2019-08-24T05:40:30.000000000",1022,0.0]
["2019-08-23T22:40:30.000000000","2019-08-24T05:40:30.000000000",1130,792584232.6766]
["2019-08-23T22:40:45.000000000","2019-08-24T05:40:45.000000000",1021,277.2026]
["2019-08-23T22:40:45.000000000","2019-08-24T05:40:45.000000000",1016,480600.0]
["2019-08-23T22:41:00.000000000","2019-08-24T05:41:00.000000000",1019,24200.199999999997]
["2019-08-23T22:41:00.000000000","2019-08-24T05:41:00.000000000",1018,481370.8]
["2019-08-23T22:41:15.000000000","2019-08-24T05:41:15.000000000",1017,480000.0]
["2019-08-23T22:41:15.000000000","2019-08-24T05:41:15.000000000",1020,2858674.0]
["2019-08-23T22:41:15.000000000","2019-08-24T05:41:15.000000000",1133,961.4729]
["2019-08-23T22:41:30.000000000","2019-08-24T05:41:30.000000000",1022,0.0]
["2019-08-23T22:41:30.000000000","2019-08-24T05:41:30.000000000",1130,792965008.0534]
["2019-08-23T22:41:45.000000000","2019-08-24T05:41:45.000000000",1021,277.3891]
["2019-08-23T22:41:45.000000000","2019-08-24T05:41:45.000000000",1016,480600.0]
["2019-08-23T22:42:00.000000000","2019-08-24T05:42:00.000000000",1019,24200.199999999997]
["2019-08-23T22:42:00.000000000","2019-08-24T05:42:00.000000000",1018,481570.80000000005]
["2019-08-23T22:42:15.000000000","2019-08-24T05:42:15.000000000",1017,480000.0]
["2019-08-23T22:42:15.000000000","2019-08-24T05:42:15.000000000",1020,2858674.0]
["2019-08-23T22:42:30.000000000","2019-08-24T05:42:30.000000000",1017,480000.0]
["2019-08-23T22:42:30.000000000","2019-08-24T05:42:30.000000000",1020,2858674.0]
["2019-08-23T22:42:30.000000000","2019-08-24T05:42:30.000000000",1133,961.3625]
["2019-08-23T22:42:45.000000000","2019-08-24T05:42:45.000000000",1022,0.04888771]
["2019-08-23T22:42:45.000000000","2019-08-24T05:42:45.000000000",1130,792527059.1966]
["2019-08-23T22:43:00.000000000","2019-08-24T05:43:00.000000000",1021,277.2426]
["2019-08-23T22:43:00.000000000","2019-08-24T05:43:00.000000000",1016,480400.0]
["2019-08-23T22:43:15.000000000","2019-08-24T05:43:15.000000000",1019,24200.199999999997]
["2019-08-23T22:43:15.000000000","2019-08-24T05:43:15.000000000",1018,481375.0]
["2019-08-23T22:43:30.000000000","2019-08-24T05:43:30.000000000",1017,480000.0]
["2019-08-23T22:43:30.000000000","2019-08-24T05:43:30.000000000",1020,2858674.0]
["2019-08-23T22:43:30.000000000","2019-08-24T05:43:30.000000000",1133,961.3292]
["2019-08-23T22:43:45.000000000","2019-08-24T05:43:45.000000000",1022,0.01555518]
["2019-08-23T22:43:45.000000000","2019-08-24T05:43:45.000000000",1130,792615963.958]
["2019-08-23T22:44:00.000000000","2019-08-24T05:44:00.000000000",1021,277.2248]
["2019-08-23T22:44:00.000000000","2019-08-24T05:44:00.000000000",1016,480300.0]
["2019-08-23T22:44:15.000000000","2019-08-24T05:44:15.000000000",1019,24200.199999999997]
["2019-08-23T22:44:15.000000000","2019-08-24T05:44:15.000000000",1018,481383.30000000005]
["2019-08-23T22:44:30.000000000","2019-08-24T05:44:30.000000000",1017,480000.0]
["2019-08-23T22:44:30.000000000","2019-08-24T05:44:30.000000000",1020,2858674.0]
["2019-08-23T22:44:30.000000000","2019-08-24T05:44:30.000000000",1133,961.5354]
["2019-08-23T22:44:45.000000000","2019-08-24T05:44:45.000000000",1022,0.01555518]
["2019-08-23T22:44:45.000000000","2019-08-24T05:44:45.000000000",1130,792679426.5208]
["2019-08-23T22:45:00.000000000","2019-08-24T05:45:00.000000000",1021,277.3602]
["2019-08-23T22:45:00.000000000","2019-08-24T05:45:00.000000000",1016,480600.0]
["2019-08-23T22:45:15.000000000","2019-08-24T05:45:15.000000000",1019,24200.199999999997]
["2019-08-23T22:45:15.000000000","2019-08-24T05:45:15.000000000",1018,481533.3]
["2019-08-23T22:45:30.000000000","2019-08-24T05:45:30.000000000",1017,480000.0]
["2019-08-23T22:45:30.000000000","2019-08-24T05:45:30.000000000",1020,2858674.0]
["2019-08-23T22:45:30.000000000","2019-08-24T05:45:30.000000000",1133,961.6375]
["2019-08-23T22:45:45.000000000","2019-08-24T05:45:45.000000000",1022,0.0]
["2019-08-23T22:45:45.000000000","2019-08-24T05:45:45.000000000",1130,792869814.2092]
["2019-08-23T22:46:00.000000000","2019-08-24T05:46:00.000000000",1021,277.3202]
["2019-08-23T22:46:00.000000000","2019-08-24T05:46:00.000000000",1016,480300.0]
["2019-08-23T22:46:15.000000000","2019-08-24T05:46:15.000000000",1019,24200.199999999997]
["2019-08-23T22:46:15.000000000","2019-08-24T05:46:15.000000000",1018,481370.8]
["2019-08-23T22:46:30.000000000","2019-08-24T05:46:30.000000000",1017,480000.0]
["2019-08-23T22:46:30.000000000","2019-08-24T05:46:30.000000000",1020,2858674.0]
["2019-08-23T22:46:30.000000000","2019-08-24T05:46:30.000000000",1133,961.3]
["2019-08-23T22:46:45.000000000","2019-08-24T05:46:45.000000000",1022,0.0355547]
["2019-08-23T22:46:45.000000000","2019-08-24T05:46:45.000000000",1130,792527059.1966]
["2019-08-23T22:47:00.000000000","2019-08-24T05:47:00.000000000",1021,277.278]
["2019-08-23T22:47:00.000000000","2019-08-24T05:47:00.000000000",1016,480700.0]
["2019-08-23T22:47:15.000000000","2019-08-24T05:47:15.000000000",1019,24200.199999999997]
["2019-08-23T22:47:15.000000000","2019-08-24T05:47:15.000000000",1018,481635.4]
["2019-08-23T22:47:30.000000000","2019-08-24T05:47:30.000000000",1017,480000.0]
["2019-08-23T22:47:30.000000000","2019-08-24T05:47:30.000000000",1020,2858674.0]
["2019-08-23T22:47:30.000000000","2019-08-24T05:47:30.000000000",1133,961.7313]
["2019-08-23T22:47:45.000000000","2019-08-24T05:47:45.000000000",1022,0.0]
["2019-08-23T22:47:45.000000000","2019-08-24T05:47:45.000000000",1130,792965008.0534]
["2019-08-23T22:48:00.000000000","2019-08-24T05:48:00.000000000",1021,277.4423]
["2019-08-23T22:48:00.000000000","2019-08-24T05:48:00.000000000",1016,480800.0]
["2019-08-23T22:48:15.000000000","2019-08-24T05:48:15.000000000",1019,24200.199999999997]
["2019-08-23T22:48:15.000000000","2019-08-24T05:48:15.000000000",1018,481745.8]
["2019-08-23T22:48:30.000000000","2019-08-24T05:48:30.000000000",1017,480000.0]
["2019-08-23T22:48:30.000000000","2019-08-24T05:48:30.000000000",1020,2858674.0]
["2019-08-23T22:48:30.000000000","2019-08-24T05:48:30.000000000",1133,960.45]
["2019-08-23T22:48:45.000000000","2019-08-24T05:48:45.000000000",1022,0.04888771]
["2019-08-23T22:48:45.000000000","2019-08-24T05:48:45.000000000",1130,793396381.96]
["2019-08-23T22:49:00.000000000","2019-08-24T05:49:00.000000000",1021,277.5378]
["2019-08-23T22:49:00.000000000","2019-08-24T05:49:00.000000000",1016,480900.0]
["2019-08-23T22:49:15.000000000","2019-08-24T05:49:15.000000000",1019,24200.199999999997]
["2019-08-23T22:49:15.000000000","2019-08-24T05:49:15.000000000",1018,481262.5]
["2019-08-23T22:49:30.000000000","2019-08-24T05:49:30.000000000",1017,478266.7]
["2019-08-23T22:49:30.000000000","2019-08-24T05:49:30.000000000",1020,2858674.0]
["2019-08-23T22:49:30.000000000","2019-08-24T05:49:30.000000000",1133,959.3167]
["2019-08-23T22:49:45.000000000","2019-08-24T05:49:45.000000000",1022,0.0999976]
["2019-08-23T22:49:45.000000000","2019-08-24T05:49:45.000000000",1130,792203171.4324]
["2019-08-23T22:50:00.000000000","2019-08-24T05:50:00.000000000",1021,276.7675]
["2019-08-23T22:50:00.000000000","2019-08-24T05:50:00.000000000",1016,479300.0]
["2019-08-23T22:50:15.000000000","2019-08-24T05:50:15.000000000",1019,24200.199999999997]
["2019-08-23T22:50:15.000000000","2019-08-24T05:50:15.000000000",1018,478158.3]
["2019-08-23T22:50:30.000000000","2019-08-24T05:50:30.000000000",1017,478000.0]
["2019-08-23T22:50:30.000000000","2019-08-24T05:50:30.000000000",1020,2858674.0]
["2019-08-23T22:50:30.000000000","2019-08-24T05:50:30.000000000",1133,956.3312]
["2019-08-23T22:50:45.000000000","2019-08-24T05:50:45.000000000",1022,0.04888771]
["2019-08-23T22:50:45.000000000","2019-08-24T05:50:45.000000000",1130,790451661.8726]
["2019-08-23T22:51:00.000000000","2019-08-24T05:51:00.000000000",1021,276.4678]
["2019-08-23T22:51:00.000000000","2019-08-24T05:51:00.000000000",1016,479100.0]
["2019-08-23T22:51:15.000000000","2019-08-24T05:51:15.000000000",1019,24200.199999999997]
["2019-08-23T22:51:15.000000000","2019-08-24T05:51:15.000000000",1018,478139.6]
["2019-08-23T22:51:30.000000000","2019-08-24T05:51:30.000000000",1017,478000.0]
["2019-08-23T22:51:30.000000000","2019-08-24T05:51:30.000000000",1020,2858674.0]
["2019-08-23T22:51:30.000000000","2019-08-24T05:51:30.000000000",1133,956.225]
["2019-08-23T22:51:45.000000000","2019-08-24T05:51:45.000000000",1022,0.0]
["2019-08-23T22:51:45.000000000","2019-08-24T05:51:45.000000000",1130,790680355.7926]
["2019-08-23T22:52:00.000000000","2019-08-24T05:52:00.000000000",1021,276.5721]
["2019-08-23T22:52:00.000000000","2019-08-24T05:52:00.000000000",1016,479200.0]
["2019-08-23T22:52:15.000000000","2019-08-24T05:52:15.000000000",1019,24200.199999999997]
["2019-08-23T22:52:15.000000000","2019-08-24T05:52:15.000000000",1018,478095.8]
["2019-08-23T22:52:30.000000000","2019-08-24T05:52:30.000000000",1017,478000.0]
["2019-08-23T22:52:30.000000000","2019-08-24T05:52:30.000000000",1020,2858674.0]
["2019-08-23T22:52:30.000000000","2019-08-24T05:52:30.000000000",1133,956.2917]
["2019-08-23T22:52:45.000000000","2019-08-24T05:52:45.000000000",1022,0.05110988]
["2019-08-23T22:52:45.000000000","2019-08-24T05:52:45.000000000",1130,790686644.8754]
["2019-08-23T22:53:00.000000000","2019-08-24T05:53:00.000000000",1021,276.5699]
["2019-08-23T22:53:00.000000000","2019-08-24T05:53:00.000000000",1016,479400.0]
["2019-08-23T22:53:15.000000000","2019-08-24T05:53:15.000000000",1019,24200.199999999997]
["2019-08-23T22:53:15.000000000","2019-08-24T05:53:15.000000000",1018,478206.2]
["2019-08-23T22:53:30.000000000","2019-08-24T05:53:30.000000000",1017,478000.0]
["2019-08-23T22:53:30.000000000","2019-08-24T05:53:30.000000000",1020,2858674.0]
["2019-08-23T22:53:30.000000000","2019-08-24T05:53:30.000000000",1133,957.7833]
["2019-08-23T22:53:45.000000000","2019-08-24T05:53:45.000000000",1022,0.01777735]
["2019-08-23T22:53:45.000000000","2019-08-24T05:53:45.000000000",1130,791061131.1694]
["2019-08-23T22:54:00.000000000","2019-08-24T05:54:00.000000000",1021,276.7231]
["2019-08-23T22:54:00.000000000","2019-08-24T05:54:00.000000000",1016,479400.0]
["2019-08-23T22:54:15.000000000","2019-08-24T05:54:15.000000000",1019,24200.199999999997]
["2019-08-23T22:54:15.000000000","2019-08-24T05:54:15.000000000",1018,478175.0]
["2019-08-23T22:54:30.000000000","2019-08-24T05:54:30.000000000",1017,478000.0]
["2019-08-23T22:54:30.000000000","2019-08-24T05:54:30.000000000",1020,2858674.0]
["2019-08-23T22:54:30.000000000","2019-08-24T05:54:30.000000000",1133,957.8896]
["2019-08-23T22:54:45.000000000","2019-08-24T05:54:45.000000000",1022,0.01555518]
["2019-08-23T22:54:45.000000000","2019-08-24T05:54:45.000000000",1130,790457950.9554]
["2019-08-23T22:55:00.000000000","2019-08-24T05:55:00.000000000",1021,276.5898]
["2019-08-23T22:55:00.000000000","2019-08-24T05:55:00.000000000",1016,479500.0]
["2019-08-23T22:55:15.000000000","2019-08-24T05:55:15.000000000",1019,24200.199999999997]
["2019-08-23T22:55:15.000000000","2019-08-24T05:55:15.000000000",1018,480400.0]
["2019-08-23T22:55:30.000000000","2019-08-24T05:55:30.000000000",1017,478000.0]
["2019-08-23T22:55:30.000000000","2019-08-24T05:55:30.000000000",1020,2858674.0]
["2019-08-23T22:55:30.000000000","2019-08-24T05:55:30.000000000",1133,956.9083]
["2019-08-23T22:55:45.000000000","2019-08-24T05:55:45.000000000",1022,0.05333205]
["2019-08-23T22:55:45.000000000","2019-08-24T05:55:45.000000000",1130,791029399.888]
["2019-08-23T22:56:00.000000000","2019-08-24T05:56:00.000000000",1021,276.7541]
["2019-08-23T22:56:00.000000000","2019-08-24T05:56:00.000000000",1016,479300.0]
["2019-08-23T22:56:15.000000000","2019-08-24T05:56:15.000000000",1019,24200.199999999997]
["2019-08-23T22:56:15.000000000","2019-08-24T05:56:15.000000000",1018,480408.3]
["2019-08-23T22:56:30.000000000","2019-08-24T05:56:30.000000000",1017,478000.0]
["2019-08-23T22:56:30.000000000","2019-08-24T05:56:30.000000000",1020,2858674.0]
["2019-08-23T22:56:30.000000000","2019-08-24T05:56:30.000000000",1133,958.4896]
["2019-08-23T22:56:45.000000000","2019-08-24T05:56:45.000000000",1022,0.01555518]
["2019-08-23T22:56:45.000000000","2019-08-24T05:56:45.000000000",1130,790813284.1336]
["2019-08-23T22:57:00.000000000","2019-08-24T05:57:00.000000000",1021,276.7496]
["2019-08-23T22:57:00.000000000","2019-08-24T05:57:00.000000000",1016,479700.0]
["2019-08-23T22:57:15.000000000","2019-08-24T05:57:15.000000000",1019,24200.199999999997]
["2019-08-23T22:57:15.000000000","2019-08-24T05:57:15.000000000",1018,480612.5]
["2019-08-23T22:57:30.000000000","2019-08-24T05:57:30.000000000",1017,478000.0]
["2019-08-23T22:57:30.000000000","2019-08-24T05:57:30.000000000",1020,2858674.0]
["2019-08-23T22:57:30.000000000","2019-08-24T05:57:30.000000000",1133,958.7458]
["2019-08-23T22:57:45.000000000","2019-08-24T05:57:45.000000000",1022,0.03333253]
["2019-08-23T22:57:45.000000000","2019-08-24T05:57:45.000000000",1130,791162614.0964]
["2019-08-23T22:58:00.000000000","2019-08-24T05:58:00.000000000",1021,276.8252]
["2019-08-23T22:58:00.000000000","2019-08-24T05:58:00.000000000",1016,479400.0]
["2019-08-23T22:58:15.000000000","2019-08-24T05:58:15.000000000",1019,24200.199999999997]
["2019-08-23T22:58:15.000000000","2019-08-24T05:58:15.000000000",1018,480731.3]
["2019-08-23T22:58:30.000000000","2019-08-24T05:58:30.000000000",1017,478000.0]
["2019-08-23T22:58:30.000000000","2019-08-24T05:58:30.000000000",1020,2858674.0]
["2019-08-23T22:58:30.000000000","2019-08-24T05:58:30.000000000",1133,958.8042]
["2019-08-23T22:58:45.000000000","2019-08-24T05:58:45.000000000",1022,0.05333205]
["2019-08-23T22:58:45.000000000","2019-08-24T05:58:45.000000000",1130,791543103.6058]
["2019-08-23T22:59:00.000000000","2019-08-24T05:59:00.000000000",1021,276.9051]
["2019-08-23T22:59:00.000000000","2019-08-24T05:59:00.000000000",1016,479900.0]
["2019-08-23T22:59:15.000000000","2019-08-24T05:59:15.000000000",1019,24200.199999999997]
["2019-08-23T22:59:15.000000000","2019-08-24T05:59:15.000000000",1018,480697.9]
["2019-08-23T22:59:30.000000000","2019-08-24T05:59:30.000000000",1017,478000.0]
["2019-08-23T22:59:30.000000000","2019-08-24T05:59:30.000000000",1020,2858674.0]
["2019-08-23T22:59:30.000000000","2019-08-24T05:59:30.000000000",1133,958.8167]
["2019-08-23T22:59:45.000000000","2019-08-24T05:59:45.000000000",1022,0.0]
["2019-08-23T22:59:45.000000000","2019-08-24T05:59:45.000000000",1130,791302117.3876]
["2019-08-23T23:00:00.000000000","2019-08-24T06:00:00.000000000",1021,276.8407]
["2019-08-23T23:00:00.000000000","2019-08-24T06:00:00.000000000",1016,479800.0]
["2019-08-23T23:00:15.000000000","2019-08-24T06:00:15.000000000",1019,24200.199999999997]
["2019-08-23T23:00:15.000000000","2019-08-24T06:00:15.000000000",1018,480466.7]
["2019-08-23T23:00:30.000000000","2019-08-24T06:00:30.000000000",1017,478000.0]
["2019-08-23T23:00:30.000000000","2019-08-24T06:00:30.000000000",1020,2858674.0]
["2019-08-23T23:00:30.000000000","2019-08-24T06:00:30.000000000",1133,958.65]
["2019-08-23T23:00:45.000000000","2019-08-24T06:00:45.000000000",1022,0.0355547]
["2019-08-23T23:00:45.000000000","2019-08-24T06:00:45.000000000",1130,791632294.2346]
["2019-08-23T23:01:00.000000000","2019-08-24T06:01:00.000000000",1021,276.8696]
["2019-08-23T23:01:00.000000000","2019-08-24T06:01:00.000000000",1016,479500.0]
["2019-08-23T23:01:15.000000000","2019-08-24T06:01:15.000000000",1019,24200.199999999997]
["2019-08-23T23:01:15.000000000","2019-08-24T06:01:15.000000000",1018,480664.60000000003]
["2019-08-23T23:01:30.000000000","2019-08-24T06:01:30.000000000",1017,478000.0]
["2019-08-23T23:01:30.000000000","2019-08-24T06:01:30.000000000",1020,2858674.0]
["2019-08-23T23:01:30.000000000","2019-08-24T06:01:30.000000000",1133,958.7938]
["2019-08-23T23:01:45.000000000","2019-08-24T06:01:45.000000000",1022,0.0355547]
["2019-08-23T23:01:45.000000000","2019-08-24T06:01:45.000000000",1130,791099151.5336]
["2019-08-23T23:02:00.000000000","2019-08-24T06:02:00.000000000",1021,276.7431]
["2019-08-23T23:02:00.000000000","2019-08-24T06:02:00.000000000",1016,479700.0]
["2019-08-23T23:02:15.000000000","2019-08-24T06:02:15.000000000",1019,24200.199999999997]
["2019-08-23T23:02:15.000000000","2019-08-24T06:02:15.000000000",1018,480775.0]
["2019-08-23T23:02:30.000000000","2019-08-24T06:02:30.000000000",1017,478000.0]
["2019-08-23T23:02:30.000000000","2019-08-24T06:02:30.000000000",1020,2858674.0]
["2019-08-23T23:02:30.000000000","2019-08-24T06:02:30.000000000",1133,958.9104]
["2019-08-23T23:02:45.000000000","2019-08-24T06:02:45.000000000",1022,0.0]
["2019-08-23T23:02:45.000000000","2019-08-24T06:02:45.000000000",1130,791587698.9202]
["2019-08-23T23:03:00.000000000","2019-08-24T06:03:00.000000000",1021,276.8696]
["2019-08-23T23:03:00.000000000","2019-08-24T06:03:00.000000000",1016,479600.0]
["2019-08-23T23:03:15.000000000","2019-08-24T06:03:15.000000000",1019,24200.199999999997]
["2019-08-23T23:03:15.000000000","2019-08-24T06:03:15.000000000",1018,480827.1]
["2019-08-23T23:03:30.000000000","2019-08-24T06:03:30.000000000",1017,478000.0]
["2019-08-23T23:03:30.000000000","2019-08-24T06:03:30.000000000",1020,2858674.0]
["2019-08-23T23:03:30.000000000","2019-08-24T06:03:30.000000000",1133,958.7979]
["2019-08-23T23:03:45.000000000","2019-08-24T06:03:45.000000000",1022,0.0355547]
["2019-08-23T23:03:45.000000000","2019-08-24T06:03:45.000000000",1130,791403600.3146]
["2019-08-23T23:04:00.000000000","2019-08-24T06:04:00.000000000",1021,276.9606]
["2019-08-23T23:04:00.000000000","2019-08-24T06:04:00.000000000",1016,479900.0]
["2019-08-23T23:04:15.000000000","2019-08-24T06:04:15.000000000",1019,24200.199999999997]
["2019-08-23T23:04:15.000000000","2019-08-24T06:04:15.000000000",1018,480900.0]
["2019-08-23T23:04:30.000000000","2019-08-24T06:04:30.000000000",1017,478000.0]
["2019-08-23T23:04:30.000000000","2019-08-24T06:04:30.000000000",1020,2858674.0]
["2019-08-23T23:04:30.000000000","2019-08-24T06:04:30.000000000",1133,958.9438]
["2019-08-23T23:04:45.000000000","2019-08-24T06:04:45.000000000",1022,0.01555518]
["2019-08-23T23:04:45.000000000","2019-08-24T06:04:45.000000000",1130,791632008.3672]
["2019-08-23T23:05:00.000000000","2019-08-24T06:05:00.000000000",1021,276.8873]
["2019-08-23T23:05:00.000000000","2019-08-24T06:05:00.000000000",1016,479900.0]
["2019-08-23T23:05:15.000000000","2019-08-24T06:05:15.000000000",1019,24200.199999999997]
["2019-08-23T23:05:15.000000000","2019-08-24T06:05:15.000000000",1018,481083.3]
["2019-08-23T23:05:30.000000000","2019-08-24T06:05:30.000000000",1017,478000.0]
["2019-08-23T23:05:30.000000000","2019-08-24T06:05:30.000000000",1020,2858674.0]
["2019-08-23T23:05:30.000000000","2019-08-24T06:05:30.000000000",1133,959.0562]
["2019-08-23T23:05:45.000000000","2019-08-24T06:05:45.000000000",1022,0.0644429]
["2019-08-23T23:05:45.000000000","2019-08-24T06:05:45.000000000",1130,791866991.37]
["2019-08-23T23:06:00.000000000","2019-08-24T06:06:00.000000000",1021,277.025]
["2019-08-23T23:06:00.000000000","2019-08-24T06:06:00.000000000",1016,480100.0]
["2019-08-23T23:06:15.000000000","2019-08-24T06:06:15.000000000",1019,24200.199999999997]
["2019-08-23T23:06:15.000000000","2019-08-24T06:06:15.000000000",1018,481216.7]
["2019-08-23T23:06:30.000000000","2019-08-24T06:06:30.000000000",1017,478000.0]
["2019-08-23T23:06:30.000000000","2019-08-24T06:06:30.000000000",1020,2858674.0]
["2019-08-23T23:06:30.000000000","2019-08-24T06:06:30.000000000",1133,959.1583]
["2019-08-23T23:06:45.000000000","2019-08-24T06:06:45.000000000",1022,0.0999976]
["2019-08-23T23:06:45.000000000","2019-08-24T06:06:45.000000000",1130,792203457.2998]
["2019-08-23T23:07:00.000000000","2019-08-24T06:07:00.000000000",1021,277.0694]
["2019-08-23T23:07:00.000000000","2019-08-24T06:07:00.000000000",1016,480200.0]
["2019-08-23T23:07:15.000000000","2019-08-24T06:07:15.000000000",1019,24200.199999999997]
["2019-08-23T23:07:15.000000000","2019-08-24T06:07:15.000000000",1018,481191.7]
["2019-08-23T23:07:30.000000000","2019-08-24T06:07:30.000000000",1017,478000.0]
["2019-08-23T23:07:30.000000000","2019-08-24T06:07:30.000000000",1020,2858674.0]
["2019-08-23T23:07:30.000000000","2019-08-24T06:07:30.000000000",1133,959.2042]
["2019-08-23T23:07:45.000000000","2019-08-24T06:07:45.000000000",1022,0.01904716]
["2019-08-23T23:07:45.000000000","2019-08-24T06:07:45.000000000",1133,959.2612]
["2019-08-23T23:08:00.000000000","2019-08-24T06:08:00.000000000",1022,0.05110988]
["2019-08-23T23:08:00.000000000","2019-08-24T06:08:00.000000000",1130,792254055.8296]
["2019-08-23T23:08:15.000000000","2019-08-24T06:08:15.000000000",1021,277.1382]
["2019-08-23T23:08:15.000000000","2019-08-24T06:08:15.000000000",1016,480100.0]
["2019-08-23T23:08:30.000000000","2019-08-24T06:08:30.000000000",1019,24200.199999999997]
["2019-08-23T23:08:30.000000000","2019-08-24T06:08:30.000000000",1018,481222.89999999997]
["2019-08-23T23:08:45.000000000","2019-08-24T06:08:45.000000000",1017,478000.0]
["2019-08-23T23:08:45.000000000","2019-08-24T06:08:45.000000000",1020,2858674.0]
["2019-08-23T23:08:45.000000000","2019-08-24T06:08:45.000000000",1133,959.2125]
["2019-08-23T23:09:00.000000000","2019-08-24T06:09:00.000000000",1022,0.03111036]
["2019-08-23T23:09:00.000000000","2019-08-24T06:09:00.000000000",1130,792006494.6612]
["2019-08-23T23:09:15.000000000","2019-08-24T06:09:15.000000000",1021,277.005]
["2019-08-23T23:09:15.000000000","2019-08-24T06:09:15.000000000",1016,480100.0]
["2019-08-23T23:09:30.000000000","2019-08-24T06:09:30.000000000",1019,24200.199999999997]
["2019-08-23T23:09:30.000000000","2019-08-24T06:09:30.000000000",1018,481031.3]
["2019-08-23T23:09:45.000000000","2019-08-24T06:09:45.000000000",1017,478000.0]
["2019-08-23T23:09:45.000000000","2019-08-24T06:09:45.000000000",1020,2858674.0]
["2019-08-23T23:09:45.000000000","2019-08-24T06:09:45.000000000",1133,959.0771]
["2019-08-23T23:10:00.000000000","2019-08-24T06:10:00.000000000",1022,0.01777735]
["2019-08-23T23:10:00.000000000","2019-08-24T06:10:00.000000000",1130,792120841.6212]
["2019-08-23T23:10:15.000000000","2019-08-24T06:10:15.000000000",1021,277.1204]
["2019-08-23T23:10:15.000000000","2019-08-24T06:10:15.000000000",1016,480300.0]
["2019-08-23T23:10:30.000000000","2019-08-24T06:10:30.000000000",1019,24200.199999999997]
["2019-08-23T23:10:30.000000000","2019-08-24T06:10:30.000000000",1018,481385.4]
["2019-08-23T23:10:45.000000000","2019-08-24T06:10:45.000000000",1017,479733.3]
["2019-08-23T23:10:45.000000000","2019-08-24T06:10:45.000000000",1020,2858674.0]
["2019-08-23T23:10:45.000000000","2019-08-24T06:10:45.000000000",1133,960.95]
["2019-08-23T23:11:00.000000000","2019-08-24T06:11:00.000000000",1022,0.06666507]
["2019-08-23T23:11:00.000000000","2019-08-24T06:11:00.000000000",1130,792393844.9882]
["2019-08-23T23:11:15.000000000","2019-08-24T06:11:15.000000000",1021,277.1538]
["2019-08-23T23:11:15.000000000","2019-08-24T06:11:15.000000000",1016,480300.0]
["2019-08-23T23:11:30.000000000","2019-08-24T06:11:30.000000000",1019,24200.199999999997]
["2019-08-23T23:11:30.000000000","2019-08-24T06:11:30.000000000",1018,481279.2]
["2019-08-23T23:11:45.000000000","2019-08-24T06:11:45.000000000",1017,479733.3]
["2019-08-23T23:11:45.000000000","2019-08-24T06:11:45.000000000",1020,2858674.0]
["2019-08-23T23:11:45.000000000","2019-08-24T06:11:45.000000000",1133,960.9083]
["2019-08-23T23:12:00.000000000","2019-08-24T06:12:00.000000000",1022,0.03111036]
["2019-08-23T23:12:00.000000000","2019-08-24T06:12:00.000000000",1130,792158861.9854]
["2019-08-23T23:12:15.000000000","2019-08-24T06:12:15.000000000",1021,277.0872]
["2019-08-23T23:12:15.000000000","2019-08-24T06:12:15.000000000",1016,480200.0]
["2019-08-23T23:12:30.000000000","2019-08-24T06:12:30.000000000",1019,24200.199999999997]
["2019-08-23T23:12:30.000000000","2019-08-24T06:12:30.000000000",1018,481070.80000000005]
["2019-08-23T23:12:45.000000000","2019-08-24T06:12:45.000000000",1017,478000.0]
["2019-08-23T23:12:45.000000000","2019-08-24T06:12:45.000000000",1020,2858674.0]
["2019-08-23T23:12:45.000000000","2019-08-24T06:12:45.000000000",1133,959.1083]
["2019-08-23T23:13:00.000000000","2019-08-24T06:13:00.000000000",1022,0.03333253]
["2019-08-23T23:13:00.000000000","2019-08-24T06:13:00.000000000",1130,792108263.4556]
["2019-08-23T23:13:15.000000000","2019-08-24T06:13:15.000000000",1021,277.0538]
["2019-08-23T23:13:15.000000000","2019-08-24T06:13:15.000000000",1016,480200.0]
["2019-08-23T23:13:30.000000000","2019-08-24T06:13:30.000000000",1019,24200.199999999997]
["2019-08-23T23:13:30.000000000","2019-08-24T06:13:30.000000000",1018,481277.10000000003]
["2019-08-23T23:13:45.000000000","2019-08-24T06:13:45.000000000",1017,480000.0]
["2019-08-23T23:13:45.000000000","2019-08-24T06:13:45.000000000",1020,2858674.0]
["2019-08-23T23:13:45.000000000","2019-08-24T06:13:45.000000000",1133,961.3792]
["2019-08-23T23:14:00.000000000","2019-08-24T06:14:00.000000000",1022,0.08444241]
["2019-08-23T23:14:00.000000000","2019-08-24T06:14:00.000000000",1130,792361827.8394]
["2019-08-23T23:14:15.000000000","2019-08-24T06:14:15.000000000",1021,277.2204]
["2019-08-23T23:14:15.000000000","2019-08-24T06:14:15.000000000",1016,480400.0]
["2019-08-23T23:14:30.000000000","2019-08-24T06:14:30.000000000",1019,24200.199999999997]
["2019-08-23T23:14:30.000000000","2019-08-24T06:14:30.000000000",1018,480995.8]
["2019-08-23T23:14:45.000000000","2019-08-24T06:14:45.000000000",1017,480000.0]
["2019-08-23T23:14:45.000000000","2019-08-24T06:14:45.000000000",1020,2858674.0]
["2019-08-23T23:14:45.000000000","2019-08-24T06:14:45.000000000",1133,960.8917]
["2019-08-23T23:15:00.000000000","2019-08-24T06:15:00.000000000",1022,0.03333253]
["2019-08-23T23:15:00.000000000","2019-08-24T06:15:00.000000000",1130,792349249.6738]
["2019-08-23T23:15:15.000000000","2019-08-24T06:15:15.000000000",1021,277.1893]
["2019-08-23T23:15:15.000000000","2019-08-24T06:15:15.000000000",1016,480600.0]
["2019-08-23T23:15:30.000000000","2019-08-24T06:15:30.000000000",1019,24200.199999999997]
["2019-08-23T23:15:30.000000000","2019-08-24T06:15:30.000000000",1018,481154.2]
["2019-08-23T23:15:45.000000000","2019-08-24T06:15:45.000000000",1017,480000.0]
["2019-08-23T23:15:45.000000000","2019-08-24T06:15:45.000000000",1020,2858674.0]
["2019-08-23T23:15:45.000000000","2019-08-24T06:15:45.000000000",1133,961.1417]
["2019-08-23T23:16:00.000000000","2019-08-24T06:16:00.000000000",1022,0.01555518]
["2019-08-23T23:16:00.000000000","2019-08-24T06:16:00.000000000",1130,792063668.1412]
["2019-08-23T23:16:15.000000000","2019-08-24T06:16:15.000000000",1021,277.1084]
["2019-08-23T23:16:15.000000000","2019-08-24T06:16:15.000000000",1016,480400.0]
["2019-08-23T23:16:30.000000000","2019-08-24T06:16:30.000000000",1019,24200.199999999997]
["2019-08-23T23:16:30.000000000","2019-08-24T06:16:30.000000000",1018,481081.2]
["2019-08-23T23:16:45.000000000","2019-08-24T06:16:45.000000000",1017,480000.0]
["2019-08-23T23:16:45.000000000","2019-08-24T06:16:45.000000000",1020,2858674.0]
["2019-08-23T23:16:45.000000000","2019-08-24T06:16:45.000000000",1133,961.0875]
["2019-08-23T23:17:00.000000000","2019-08-24T06:17:00.000000000",1022,0.04888771]
["2019-08-23T23:17:00.000000000","2019-08-24T06:17:00.000000000",1130,792393844.9882]
["2019-08-23T23:17:15.000000000","2019-08-24T06:17:15.000000000",1021,277.1892]
["2019-08-23T23:17:15.000000000","2019-08-24T06:17:15.000000000",1016,480500.0]
["2019-08-23T23:17:30.000000000","2019-08-24T06:17:30.000000000",1019,24200.199999999997]
["2019-08-23T23:17:30.000000000","2019-08-24T06:17:30.000000000",1018,481272.89999999997]
["2019-08-23T23:17:45.000000000","2019-08-24T06:17:45.000000000",1017,480000.0]
["2019-08-23T23:17:45.000000000","2019-08-24T06:17:45.000000000",1020,2858674.0]
["2019-08-23T23:17:45.000000000","2019-08-24T06:17:45.000000000",1133,961.2354]
["2019-08-23T23:18:00.000000000","2019-08-24T06:18:00.000000000",1022,0.0644429]
["2019-08-23T23:18:00.000000000","2019-08-24T06:18:00.000000000",1130,792527059.1966]
["2019-08-23T23:18:15.000000000","2019-08-24T06:18:15.000000000",1021,277.2603]
["2019-08-23T23:18:15.000000000","2019-08-24T06:18:15.000000000",1016,480700.0]
["2019-08-23T23:18:30.000000000","2019-08-24T06:18:30.000000000",1019,24200.199999999997]
["2019-08-23T23:18:30.000000000","2019-08-24T06:18:30.000000000",1018,481377.1]
["2019-08-23T23:18:45.000000000","2019-08-24T06:18:45.000000000",1017,480000.0]
["2019-08-23T23:18:45.000000000","2019-08-24T06:18:45.000000000",1020,2858674.0]
["2019-08-23T23:18:45.000000000","2019-08-24T06:18:45.000000000",1133,961.1708]
["2019-08-23T23:19:00.000000000","2019-08-24T06:19:00.000000000",1022,0.01777735]
["2019-08-23T23:19:00.000000000","2019-08-24T06:19:00.000000000",1130,792679140.6534]
["2019-08-23T23:19:15.000000000","2019-08-24T06:19:15.000000000",1021,277.2714]
["2019-08-23T23:19:15.000000000","2019-08-24T06:19:15.000000000",1016,480700.0]
["2019-08-23T23:19:30.000000000","2019-08-24T06:19:30.000000000",1019,24200.199999999997]
["2019-08-23T23:19:30.000000000","2019-08-24T06:19:30.000000000",1018,481291.7]
["2019-08-23T23:19:45.000000000","2019-08-24T06:19:45.000000000",1017,480000.0]
["2019-08-23T23:19:45.000000000","2019-08-24T06:19:45.000000000",1020,2858674.0]
["2019-08-23T23:19:45.000000000","2019-08-24T06:19:45.000000000",1133,961.4333]
["2019-08-23T23:20:00.000000000","2019-08-24T06:20:00.000000000",1022,0.03111036]
["2019-08-23T23:20:00.000000000","2019-08-24T06:20:00.000000000",1130,792825218.8948]
["2019-08-23T23:20:15.000000000","2019-08-24T06:20:15.000000000",1021,277.3203]
["2019-08-23T23:20:15.000000000","2019-08-24T06:20:15.000000000",1016,480900.0]
["2019-08-23T23:20:30.000000000","2019-08-24T06:20:30.000000000",1019,24200.199999999997]
["2019-08-23T23:20:30.000000000","2019-08-24T06:20:30.000000000",1018,481564.6]
["2019-08-23T23:20:45.000000000","2019-08-24T06:20:45.000000000",1017,480000.0]
["2019-08-23T23:20:45.000000000","2019-08-24T06:20:45.000000000",1020,2858674.0]
["2019-08-23T23:20:45.000000000","2019-08-24T06:20:45.000000000",1133,961.2896]
["2019-08-23T23:21:00.000000000","2019-08-24T06:21:00.000000000",1022,0.01555518]
["2019-08-23T23:21:00.000000000","2019-08-24T06:21:00.000000000",1130,792971011.2688]
["2019-08-23T23:21:15.000000000","2019-08-24T06:21:15.000000000",1021,277.4223]
["2019-08-23T23:21:15.000000000","2019-08-24T06:21:15.000000000",1016,480700.0]
["2019-08-23T23:21:30.000000000","2019-08-24T06:21:30.000000000",1019,24200.199999999997]
["2019-08-23T23:21:30.000000000","2019-08-24T06:21:30.000000000",1018,481356.3]
["2019-08-23T23:21:45.000000000","2019-08-24T06:21:45.000000000",1017,480000.0]
["2019-08-23T23:21:45.000000000","2019-08-24T06:21:45.000000000",1020,2858674.0]
["2019-08-23T23:21:45.000000000","2019-08-24T06:21:45.000000000",1133,961.3604]
["2019-08-23T23:22:00.000000000","2019-08-24T06:22:00.000000000",1022,0.01777735]
["2019-08-23T23:22:00.000000000","2019-08-24T06:22:00.000000000",1130,792768331.2822]
["2019-08-23T23:22:15.000000000","2019-08-24T06:22:15.000000000",1021,277.3069]
["2019-08-23T23:22:15.000000000","2019-08-24T06:22:15.000000000",1016,480800.0]
["2019-08-23T23:22:30.000000000","2019-08-24T06:22:30.000000000",1019,24200.199999999997]
["2019-08-23T23:22:30.000000000","2019-08-24T06:22:30.000000000",1018,481272.89999999997]
["2019-08-23T23:22:45.000000000","2019-08-24T06:22:45.000000000",1017,480000.0]
["2019-08-23T23:22:45.000000000","2019-08-24T06:22:45.000000000",1020,2858674.0]
["2019-08-23T23:22:45.000000000","2019-08-24T06:22:45.000000000",1133,961.2813]
["2019-08-23T23:23:00.000000000","2019-08-24T06:23:00.000000000",1022,0.01555518]
["2019-08-23T23:23:00.000000000","2019-08-24T06:23:00.000000000",1130,793009317.5004]
["2019-08-23T23:23:15.000000000","2019-08-24T06:23:15.000000000",1021,277.3536]
["2019-08-23T23:23:15.000000000","2019-08-24T06:23:15.000000000",1016,480700.0]
["2019-08-23T23:23:30.000000000","2019-08-24T06:23:30.000000000",1019,24200.199999999997]
["2019-08-23T23:23:30.000000000","2019-08-24T06:23:30.000000000",1018,481218.8]
["2019-08-23T23:23:45.000000000","2019-08-24T06:23:45.000000000",1017,480000.0]
["2019-08-23T23:23:45.000000000","2019-08-24T06:23:45.000000000",1020,2858674.0]
["2019-08-23T23:23:45.000000000","2019-08-24T06:23:45.000000000",1133,961.3104]
["2019-08-23T23:24:00.000000000","2019-08-24T06:24:00.000000000",1022,0.0355547]
["2019-08-23T23:24:00.000000000","2019-08-24T06:24:00.000000000",1130,793003028.4176]
["2019-08-23T23:24:15.000000000","2019-08-24T06:24:15.000000000",1021,277.3026]
["2019-08-23T23:24:15.000000000","2019-08-24T06:24:15.000000000",1016,480700.0]
["2019-08-23T23:24:30.000000000","2019-08-24T06:24:30.000000000",1019,24200.199999999997]
["2019-08-23T23:24:30.000000000","2019-08-24T06:24:30.000000000",1018,481385.4]
["2019-08-23T23:24:45.000000000","2019-08-24T06:24:45.000000000",1017,480000.0]
["2019-08-23T23:24:45.000000000","2019-08-24T06:24:45.000000000",1020,2858674.0]
["2019-08-23T23:24:45.000000000","2019-08-24T06:24:45.000000000",1133,961.3771]
["2019-08-23T23:25:00.000000000","2019-08-24T06:25:00.000000000",1022,0.01777735]
["2019-08-23T23:25:00.000000000","2019-08-24T06:25:00.000000000",1130,793098222.2618]
["2019-08-23T23:25:15.000000000","2019-08-24T06:25:15.000000000",1021,277.3891]
["2019-08-23T23:25:15.000000000","2019-08-24T06:25:15.000000000",1016,480500.0]
["2019-08-23T23:25:30.000000000","2019-08-24T06:25:30.000000000",1019,24200.199999999997]
["2019-08-23T23:25:30.000000000","2019-08-24T06:25:30.000000000",1018,481741.69999999995]
["2019-08-23T23:25:45.000000000","2019-08-24T06:25:45.000000000",1017,480000.0]
["2019-08-23T23:25:45.000000000","2019-08-24T06:25:45.000000000",1020,2858674.0]
["2019-08-23T23:25:45.000000000","2019-08-24T06:25:45.000000000",1133,961.8062]
["2019-08-23T23:26:00.000000000","2019-08-24T06:26:00.000000000",1022,0.04888771]
["2019-08-23T23:26:00.000000000","2019-08-24T06:26:00.000000000",1130,793250303.7186]
["2019-08-23T23:26:15.000000000","2019-08-24T06:26:15.000000000",1021,277.631]
["2019-08-23T23:26:15.000000000","2019-08-24T06:26:15.000000000",1016,480900.0]
["2019-08-23T23:26:30.000000000","2019-08-24T06:26:30.000000000",1019,24200.199999999997]
["2019-08-23T23:26:30.000000000","2019-08-24T06:26:30.000000000",1018,481329.2]
["2019-08-23T23:26:45.000000000","2019-08-24T06:26:45.000000000",1017,480000.0]
["2019-08-23T23:26:45.000000000","2019-08-24T06:26:45.000000000",1020,2858674.0]
["2019-08-23T23:26:45.000000000","2019-08-24T06:26:45.000000000",1133,961.8583]
["2019-08-23T23:27:00.000000000","2019-08-24T06:27:00.000000000",1022,0.04888771]
["2019-08-23T23:27:00.000000000","2019-08-24T06:27:00.000000000",1130,793440977.2744]
["2019-08-23T23:27:15.000000000","2019-08-24T06:27:15.000000000",1021,277.6798]
["2019-08-23T23:27:15.000000000","2019-08-24T06:27:15.000000000",1016,481100.0]
["2019-08-23T23:27:30.000000000","2019-08-24T06:27:30.000000000",1019,24200.199999999997]
["2019-08-23T23:27:30.000000000","2019-08-24T06:27:30.000000000",1018,480322.9]
["2019-08-23T23:27:45.000000000","2019-08-24T06:27:45.000000000",1017,480000.0]
["2019-08-23T23:27:45.000000000","2019-08-24T06:27:45.000000000",1020,2858674.0]
["2019-08-23T23:27:45.000000000","2019-08-24T06:27:45.000000000",1133,960.2687]
["2019-08-23T23:28:00.000000000","2019-08-24T06:28:00.000000000",1022,0.0999976]
["2019-08-23T23:28:00.000000000","2019-08-24T06:28:00.000000000",1130,793821752.6512]
["2019-08-23T23:28:15.000000000","2019-08-24T06:28:15.000000000",1021,277.7243]
["2019-08-23T23:28:15.000000000","2019-08-24T06:28:15.000000000",1016,481100.0]
["2019-08-23T23:28:30.000000000","2019-08-24T06:28:30.000000000",1019,24200.199999999997]
["2019-08-23T23:28:30.000000000","2019-08-24T06:28:30.000000000",1018,480264.6]
["2019-08-23T23:28:45.000000000","2019-08-24T06:28:45.000000000",1017,480000.0]
["2019-08-23T23:28:45.000000000","2019-08-24T06:28:45.000000000",1020,2858674.0]
["2019-08-23T23:28:45.000000000","2019-08-24T06:28:45.000000000",1133,960.2813]
["2019-08-23T23:29:00.000000000","2019-08-24T06:29:00.000000000",1022,0.04666555]
["2019-08-23T23:29:00.000000000","2019-08-24T06:29:00.000000000",1130,794018715.2898]
["2019-08-23T23:29:15.000000000","2019-08-24T06:29:15.000000000",1021,277.7709]
["2019-08-23T23:29:15.000000000","2019-08-24T06:29:15.000000000",1016,481000.0]
["2019-08-23T23:29:30.000000000","2019-08-24T06:29:30.000000000",1019,24200.199999999997]
["2019-08-23T23:29:30.000000000","2019-08-24T06:29:30.000000000",1018,480145.8]
["2019-08-23T23:29:45.000000000","2019-08-24T06:29:45.000000000",1017,480000.0]
["2019-08-23T23:29:45.000000000","2019-08-24T06:29:45.000000000",1020,2858674.0]
["2019-08-23T23:29:45.000000000","2019-08-24T06:29:45.000000000",1133,961.425]
["2019-08-23T23:30:00.000000000","2019-08-24T06:30:00.000000000",1022,0.0999976]
["2019-08-23T23:30:00.000000000","2019-08-24T06:30:00.000000000",1130,794107048.3164]
["2019-08-23T23:30:15.000000000","2019-08-24T06:30:15.000000000",1021,277.7531]
["2019-08-23T23:30:15.000000000","2019-08-24T06:30:15.000000000",1016,481100.0]
["2019-08-23T23:30:30.000000000","2019-08-24T06:30:30.000000000",1019,24200.199999999997]
["2019-08-23T23:30:30.000000000","2019-08-24T06:30:30.000000000",1018,480031.3]
["2019-08-23T23:30:45.000000000","2019-08-24T06:30:45.000000000",1017,480000.0]
["2019-08-23T23:30:45.000000000","2019-08-24T06:30:45.000000000",1020,2858674.0]
["2019-08-23T23:30:45.000000000","2019-08-24T06:30:45.000000000",1133,960.0542]
["2019-08-23T23:31:00.000000000","2019-08-24T06:31:00.000000000",1022,0.01555518]
["2019-08-23T23:31:00.000000000","2019-08-24T06:31:00.000000000",1130,793821752.6512]
["2019-08-23T23:31:15.000000000","2019-08-24T06:31:15.000000000",1021,277.7775]
["2019-08-23T23:31:15.000000000","2019-08-24T06:31:15.000000000",1016,481100.0]
["2019-08-23T23:31:30.000000000","2019-08-24T06:31:30.000000000",1019,24200.199999999997]
["2019-08-23T23:31:30.000000000","2019-08-24T06:31:30.000000000",1018,480639.6]
["2019-08-23T23:31:45.000000000","2019-08-24T06:31:45.000000000",1017,480000.0]
["2019-08-23T23:31:45.000000000","2019-08-24T06:31:45.000000000",1020,2858674.0]
["2019-08-23T23:31:45.000000000","2019-08-24T06:31:45.000000000",1133,960.2938]
["2019-08-23T23:32:00.000000000","2019-08-24T06:32:00.000000000",1022,0.0]
["2019-08-23T23:32:00.000000000","2019-08-24T06:32:00.000000000",1130,794208817.1108]
["2019-08-23T23:32:15.000000000","2019-08-24T06:32:15.000000000",1021,277.8553]
["2019-08-23T23:32:15.000000000","2019-08-24T06:32:15.000000000",1016,481200.0]
["2019-08-23T23:32:30.000000000","2019-08-24T06:32:30.000000000",1019,24200.199999999997]
["2019-08-23T23:32:30.000000000","2019-08-24T06:32:30.000000000",1018,481716.7]
["2019-08-23T23:32:45.000000000","2019-08-24T06:32:45.000000000",1017,480000.0]
["2019-08-23T23:32:45.000000000","2019-08-24T06:32:45.000000000",1020,2858674.0]
["2019-08-23T23:32:45.000000000","2019-08-24T06:32:45.000000000",1133,962.5021]
["2019-08-23T23:33:00.000000000","2019-08-24T06:33:00.000000000",1022,0.03333253]
["2019-08-23T23:33:00.000000000","2019-08-24T06:33:00.000000000",1130,794544997.1732]
["2019-08-23T23:33:15.000000000","2019-08-24T06:33:15.000000000",1021,277.9884]
["2019-08-23T23:33:15.000000000","2019-08-24T06:33:15.000000000",1016,481400.0]
["2019-08-23T23:33:30.000000000","2019-08-24T06:33:30.000000000",1019,24200.199999999997]
["2019-08-23T23:33:30.000000000","2019-08-24T06:33:30.000000000",1018,482081.2]
["2019-08-23T23:33:45.000000000","2019-08-24T06:33:45.000000000",1017,480000.0]
["2019-08-23T23:33:45.000000000","2019-08-24T06:33:45.000000000",1020,2858674.0]
["2019-08-23T23:33:45.000000000","2019-08-24T06:33:45.000000000",1133,962.45]
["2019-08-23T23:34:00.000000000","2019-08-24T06:34:00.000000000",1022,0.0644429]
["2019-08-23T23:34:00.000000000","2019-08-24T06:34:00.000000000",1130,794710228.5304]
["2019-08-23T23:34:15.000000000","2019-08-24T06:34:15.000000000",1021,277.922]
["2019-08-23T23:34:15.000000000","2019-08-24T06:34:15.000000000",1016,481400.0]
["2019-08-23T23:34:30.000000000","2019-08-24T06:34:30.000000000",1019,24200.199999999997]
["2019-08-23T23:34:30.000000000","2019-08-24T06:34:30.000000000",1018,482527.10000000003]
["2019-08-23T23:34:45.000000000","2019-08-24T06:34:45.000000000",1017,480000.0]
["2019-08-23T23:34:45.000000000","2019-08-24T06:34:45.000000000",1020,2858674.0]
["2019-08-23T23:34:45.000000000","2019-08-24T06:34:45.000000000",1133,962.525]
["2019-08-23T23:35:00.000000000","2019-08-24T06:35:00.000000000",1022,0.05110988]
["2019-08-23T23:35:00.000000000","2019-08-24T06:35:00.000000000",1130,795020966.3942]
["2019-08-23T23:35:15.000000000","2019-08-24T06:35:15.000000000",1021,278.0661]
["2019-08-23T23:35:15.000000000","2019-08-24T06:35:15.000000000",1016,481500.0]
["2019-08-23T23:35:30.000000000","2019-08-24T06:35:30.000000000",1019,24200.199999999997]
["2019-08-23T23:35:30.000000000","2019-08-24T06:35:30.000000000",1018,482589.60000000003]
["2019-08-23T23:35:45.000000000","2019-08-24T06:35:45.000000000",1017,480000.0]
["2019-08-23T23:35:45.000000000","2019-08-24T06:35:45.000000000",1020,2858674.0]
["2019-08-23T23:35:45.000000000","2019-08-24T06:35:45.000000000",1133,962.6104]
["2019-08-23T23:36:00.000000000","2019-08-24T06:36:00.000000000",1022,0.0]
["2019-08-23T23:36:00.000000000","2019-08-24T06:36:00.000000000",1130,794729095.7788]
["2019-08-23T23:36:15.000000000","2019-08-24T06:36:15.000000000",1021,277.9685]
["2019-08-23T23:36:15.000000000","2019-08-24T06:36:15.000000000",1016,481400.0]
["2019-08-23T23:36:30.000000000","2019-08-24T06:36:30.000000000",1019,24200.199999999997]
["2019-08-23T23:36:30.000000000","2019-08-24T06:36:30.000000000",1018,482497.9]
["2019-08-23T23:36:45.000000000","2019-08-24T06:36:45.000000000",1017,480000.0]
["2019-08-23T23:36:45.000000000","2019-08-24T06:36:45.000000000",1020,2858674.0]
["2019-08-23T23:36:45.000000000","2019-08-24T06:36:45.000000000",1133,960.9271]
["2019-08-23T23:37:00.000000000","2019-08-24T06:37:00.000000000",1022,0.04888771]
["2019-08-23T23:37:00.000000000","2019-08-24T06:37:00.000000000",1130,794475245.5276]
["2019-08-23T23:37:15.000000000","2019-08-24T06:37:15.000000000",1021,277.8908]
["2019-08-23T23:37:15.000000000","2019-08-24T06:37:15.000000000",1016,481300.0]
["2019-08-23T23:37:30.000000000","2019-08-24T06:37:30.000000000",1019,24200.199999999997]
["2019-08-23T23:37:30.000000000","2019-08-24T06:37:30.000000000",1018,482689.7]
["2019-08-23T23:37:45.000000000","2019-08-24T06:37:45.000000000",1019,24200.199999999997]
["2019-08-23T23:37:45.000000000","2019-08-24T06:37:45.000000000",1018,481145.8]
["2019-08-23T23:38:00.000000000","2019-08-24T06:38:00.000000000",1017,480000.0]
["2019-08-23T23:38:00.000000000","2019-08-24T06:38:00.000000000",1020,2858674.0]
["2019-08-23T23:38:00.000000000","2019-08-24T06:38:00.000000000",1133,962.0979]
["2019-08-23T23:38:15.000000000","2019-08-24T06:38:15.000000000",1022,0.06666507]
["2019-08-23T23:38:15.000000000","2019-08-24T06:38:15.000000000",1130,794615034.6862]
["2019-08-23T23:38:30.000000000","2019-08-24T06:38:30.000000000",1021,277.8887]
["2019-08-23T23:38:30.000000000","2019-08-24T06:38:30.000000000",1016,481500.0]
["2019-08-23T23:38:45.000000000","2019-08-24T06:38:45.000000000",1019,24200.199999999997]
["2019-08-23T23:38:45.000000000","2019-08-24T06:38:45.000000000",1018,480500.0]
["2019-08-23T23:39:00.000000000","2019-08-24T06:39:00.000000000",1017,480000.0]
["2019-08-23T23:39:00.000000000","2019-08-24T06:39:00.000000000",1020,2858674.0]
["2019-08-23T23:39:00.000000000","2019-08-24T06:39:00.000000000",1133,960.6146]
["2019-08-23T23:39:15.000000000","2019-08-24T06:39:15.000000000",1022,0.04666555]
["2019-08-23T23:39:15.000000000","2019-08-24T06:39:15.000000000",1130,794488109.5606]
["2019-08-23T23:39:30.000000000","2019-08-24T06:39:30.000000000",1021,277.8509]
["2019-08-23T23:39:30.000000000","2019-08-24T06:39:30.000000000",1016,481300.0]
["2019-08-23T23:39:45.000000000","2019-08-24T06:39:45.000000000",1019,24200.199999999997]
["2019-08-23T23:39:45.000000000","2019-08-24T06:39:45.000000000",1018,480429.19999999995]
["2019-08-23T23:40:00.000000000","2019-08-24T06:40:00.000000000",1017,480000.0]
["2019-08-23T00:00:00.000000000","2019-08-23T07:00:00.000000000",1019,24200.199999999997]
["2019-08-23T00:00:00.000000000","2019-08-23T07:00:00.000000000",1018,480506.3]
["2019-08-23T00:00:15.000000000","2019-08-23T07:00:15.000000000",1017,480000.0]
["2019-08-23T00:00:15.000000000","2019-08-23T07:00:15.000000000",1020,2857702.0]
["2019-08-23T00:00:15.000000000","2019-08-23T07:00:15.000000000",1133,961.2]
["2019-08-23T00:00:30.000000000","2019-08-23T07:00:30.000000000",1022,0.01555518]
["2019-08-23T00:00:30.000000000","2019-08-23T07:00:30.000000000",1130,793164620.5166]
["2019-08-23T00:00:45.000000000","2019-08-23T07:00:45.000000000",1021,277.5756]
["2019-08-23T00:00:45.000000000","2019-08-23T07:00:45.000000000",1016,480900.0]
["2019-08-23T00:01:00.000000000","2019-08-23T07:01:00.000000000",1019,24200.199999999997]
["2019-08-23T00:01:00.000000000","2019-08-23T07:01:00.000000000",1018,481952.1]
["2019-08-23T00:01:15.000000000","2019-08-23T07:01:15.000000000",1017,480000.0]
["2019-08-23T00:01:15.000000000","2019-08-23T07:01:15.000000000",1020,2857702.0]
["2019-08-23T00:01:15.000000000","2019-08-23T07:01:15.000000000",1133,961.7625]
["2019-08-23T00:01:30.000000000","2019-08-23T07:01:30.000000000",1022,0.05110988]
["2019-08-23T00:01:30.000000000","2019-08-23T07:01:30.000000000",1130,793063172.0956]
["2019-08-23T00:01:45.000000000","2019-08-23T07:01:45.000000000",1021,277.5444]
["2019-08-23T00:01:45.000000000","2019-08-23T07:01:45.000000000",1016,480800.0]
["2019-08-23T00:02:00.000000000","2019-08-23T07:02:00.000000000",1019,24200.199999999997]
["2019-08-23T00:02:00.000000000","2019-08-23T07:02:00.000000000",1018,480479.2]
["2019-08-23T00:02:15.000000000","2019-08-23T07:02:15.000000000",1017,480000.0]
["2019-08-23T00:02:15.000000000","2019-08-23T07:02:15.000000000",1020,2857702.0]
["2019-08-23T00:02:15.000000000","2019-08-23T07:02:15.000000000",1133,961.2542]
["2019-08-23T00:02:30.000000000","2019-08-23T07:02:30.000000000",1022,0.05110988]
["2019-08-23T00:02:30.000000000","2019-08-23T07:02:30.000000000",1130,793526405.5898]
["2019-08-23T00:02:45.000000000","2019-08-23T07:02:45.000000000",1021,277.6977]
["2019-08-23T00:02:45.000000000","2019-08-23T07:02:45.000000000",1016,480800.0]
["2019-08-23T00:03:00.000000000","2019-08-23T07:03:00.000000000",1019,24200.199999999997]
["2019-08-23T00:03:00.000000000","2019-08-23T07:03:00.000000000",1018,481897.89999999997]
["2019-08-23T00:03:15.000000000","2019-08-23T07:03:15.000000000",1017,480000.0]
["2019-08-23T00:03:15.000000000","2019-08-23T07:03:15.000000000",1020,2857702.0]
["2019-08-23T00:03:15.000000000","2019-08-23T07:03:15.000000000",1133,961.8833]
["2019-08-23T00:03:30.000000000","2019-08-23T07:03:30.000000000",1022,0.0355547]
["2019-08-23T00:03:30.000000000","2019-08-23T07:03:30.000000000",1130,793266068.9376]
["2019-08-23T00:03:45.000000000","2019-08-23T07:03:45.000000000",1021,277.6421]
["2019-08-23T00:03:45.000000000","2019-08-23T07:03:45.000000000",1016,481100.0]
["2019-08-23T00:04:00.000000000","2019-08-23T07:04:00.000000000",1019,24200.199999999997]
["2019-08-23T00:04:00.000000000","2019-08-23T07:04:00.000000000",1018,480600.0]
["2019-08-23T00:04:15.000000000","2019-08-23T07:04:15.000000000",1017,480000.0]
["2019-08-23T00:04:15.000000000","2019-08-23T07:04:15.000000000",1020,2857702.0]
["2019-08-23T00:04:15.000000000","2019-08-23T07:04:15.000000000",1133,961.7062]
["2019-08-23T00:04:30.000000000","2019-08-23T07:04:30.000000000",1022,0.0355547]
["2019-08-23T00:04:30.000000000","2019-08-23T07:04:30.000000000",1130,793538979.4786]
["2019-08-23T00:04:45.000000000","2019-08-23T07:04:45.000000000",1021,277.853]
["2019-08-23T00:04:45.000000000","2019-08-23T07:04:45.000000000",1016,481100.0]
["2019-08-23T00:05:00.000000000","2019-08-23T07:05:00.000000000",1019,24200.199999999997]
["2019-08-23T00:05:00.000000000","2019-08-23T07:05:00.000000000",1018,480016.7]
["2019-08-23T00:05:15.000000000","2019-08-23T07:05:15.000000000",1017,480000.0]
["2019-08-23T00:05:15.000000000","2019-08-23T07:05:15.000000000",1020,2857702.0]
["2019-08-23T00:05:15.000000000","2019-08-23T07:05:15.000000000",1133,961.1688]
["2019-08-23T00:05:30.000000000","2019-08-23T07:05:30.000000000",1022,0.08222024]
["2019-08-23T00:05:30.000000000","2019-08-23T07:05:30.000000000",1130,793526119.8196]
["2019-08-23T00:05:45.000000000","2019-08-23T07:05:45.000000000",1021,277.6089]
["2019-08-23T00:05:45.000000000","2019-08-23T07:05:45.000000000",1016,481100.0]
["2019-08-23T00:06:00.000000000","2019-08-23T07:06:00.000000000",1019,24200.199999999997]
["2019-08-23T00:06:00.000000000","2019-08-23T07:06:00.000000000",1018,481939.6]
["2019-08-23T00:06:15.000000000","2019-08-23T07:06:15.000000000",1017,480000.0]
["2019-08-23T00:06:15.000000000","2019-08-23T07:06:15.000000000",1020,2857702.0]
["2019-08-23T00:06:15.000000000","2019-08-23T07:06:15.000000000",1133,961.8708]
["2019-08-23T00:06:30.000000000","2019-08-23T07:06:30.000000000",1022,0.0]
["2019-08-23T00:06:30.000000000","2019-08-23T07:06:30.000000000",1130,794198822.8704]
["2019-08-23T00:06:45.000000000","2019-08-23T07:06:45.000000000",1021,277.8042]
["2019-08-23T00:06:45.000000000","2019-08-23T07:06:45.000000000",1016,481300.0]
["2019-08-23T00:07:00.000000000","2019-08-23T07:07:00.000000000",1019,24200.199999999997]
["2019-08-23T00:07:00.000000000","2019-08-23T07:07:00.000000000",1018,482385.4]
["2019-08-23T00:07:15.000000000","2019-08-23T07:07:15.000000000",1017,480000.0]
["2019-08-23T00:07:15.000000000","2019-08-23T07:07:15.000000000",1020,2857702.0]
["2019-08-23T00:07:15.000000000","2019-08-23T07:07:15.000000000",1133,961.9125]
["2019-08-23T00:07:30.000000000","2019-08-23T07:07:30.000000000",1022,0.09999759]
["2019-08-23T00:07:30.000000000","2019-08-23T07:07:30.000000000",1133,961.6183]
["2019-08-23T00:07:45.000000000","2019-08-23T07:07:45.000000000",1022,0.08222024]
["2019-08-23T00:07:45.000000000","2019-08-23T07:07:45.000000000",1130,793488398.1532]
["2019-08-23T00:08:00.000000000","2019-08-23T07:08:00.000000000",1021,277.7309]
["2019-08-23T00:08:00.000000000","2019-08-23T07:08:00.000000000",1016,481300.0]
["2019-08-23T00:08:15.000000000","2019-08-23T07:08:15.000000000",1019,24200.199999999997]
["2019-08-23T00:08:15.000000000","2019-08-23T07:08:15.000000000",1018,480489.6]
["2019-08-23T00:08:30.000000000","2019-08-23T07:08:30.000000000",1017,480000.0]
["2019-08-23T00:08:30.000000000","2019-08-23T07:08:30.000000000",1020,2857702.0]
["2019-08-23T00:08:30.000000000","2019-08-23T07:08:30.000000000",1133,962.8958]
["2019-08-23T00:08:45.000000000","2019-08-23T07:08:45.000000000",1022,0.03333253]
["2019-08-23T00:08:45.000000000","2019-08-23T07:08:45.000000000",1130,793907051.4962]
["2019-08-23T00:09:00.000000000","2019-08-23T07:09:00.000000000",1021,277.9574]
["2019-08-23T00:09:00.000000000","2019-08-23T07:09:00.000000000",1016,481300.0]
["2019-08-23T00:09:15.000000000","2019-08-23T07:09:15.000000000",1019,24200.199999999997]
["2019-08-23T00:09:15.000000000","2019-08-23T07:09:15.000000000",1018,482354.2]
["2019-08-23T00:09:30.000000000","2019-08-23T07:09:30.000000000",1017,480000.0]
["2019-08-23T00:09:30.000000000","2019-08-23T07:09:30.000000000",1020,2857702.0]
["2019-08-23T00:09:30.000000000","2019-08-23T07:09:30.000000000",1133,962.1104]
["2019-08-23T00:09:45.000000000","2019-08-23T07:09:45.000000000",1022,0.05110988]
["2019-08-23T00:09:45.000000000","2019-08-23T07:09:45.000000000",1130,793482111.2088]
["2019-08-23T00:10:00.000000000","2019-08-23T07:10:00.000000000",1021,277.6976]
["2019-08-23T00:10:00.000000000","2019-08-23T07:10:00.000000000",1016,481800.0]
["2019-08-23T00:10:15.000000000","2019-08-23T07:10:15.000000000",1019,24200.199999999997]
["2019-08-23T00:10:15.000000000","2019-08-23T07:10:15.000000000",1018,483479.2]
["2019-08-23T00:10:30.000000000","2019-08-23T07:10:30.000000000",1017,480000.0]
["2019-08-23T00:10:30.000000000","2019-08-23T07:10:30.000000000",1020,2857702.0]
["2019-08-23T00:10:30.000000000","2019-08-23T07:10:30.000000000",1133,962.7229]
["2019-08-23T00:10:45.000000000","2019-08-23T07:10:45.000000000",1022,0.08444241]
["2019-08-23T00:10:45.000000000","2019-08-23T07:10:45.000000000",1130,794084514.7904]
["2019-08-23T00:11:00.000000000","2019-08-23T07:11:00.000000000",1021,277.9041]
["2019-08-23T00:11:00.000000000","2019-08-23T07:11:00.000000000",1016,481600.0]
["2019-08-23T00:11:15.000000000","2019-08-23T07:11:15.000000000",1019,24200.199999999997]
["2019-08-23T00:11:15.000000000","2019-08-23T07:11:15.000000000",1018,480575.0]
["2019-08-23T00:11:30.000000000","2019-08-23T07:11:30.000000000",1017,480000.0]
["2019-08-23T00:11:30.000000000","2019-08-23T07:11:30.000000000",1020,2857702.0]
["2019-08-23T00:11:30.000000000","2019-08-23T07:11:30.000000000",1133,961.6729]
["2019-08-23T00:11:45.000000000","2019-08-23T07:11:45.000000000",1022,0.06666507]
["2019-08-23T00:11:45.000000000","2019-08-23T07:11:45.000000000",1133,962.1585]
["2019-08-23T00:12:00.000000000","2019-08-23T07:12:00.000000000",1022,0.06666507]
["2019-08-23T00:12:00.000000000","2019-08-23T07:12:00.000000000",1130,794516027.7924]
["2019-08-23T00:12:15.000000000","2019-08-23T07:12:15.000000000",1021,278.1061]
["2019-08-23T00:12:15.000000000","2019-08-23T07:12:15.000000000",1016,481800.0]
["2019-08-23T00:12:30.000000000","2019-08-23T07:12:30.000000000",1019,24200.199999999997]
["2019-08-23T00:12:30.000000000","2019-08-23T07:12:30.000000000",1018,480631.3]
["2019-08-23T00:12:45.000000000","2019-08-23T07:12:45.000000000",1017,480000.0]
["2019-08-23T00:12:45.000000000","2019-08-23T07:12:45.000000000",1020,2857702.0]
["2019-08-23T00:12:45.000000000","2019-08-23T07:12:45.000000000",1133,961.6354]
["2019-08-23T00:13:00.000000000","2019-08-23T07:13:00.000000000",1022,0.04888771]
["2019-08-23T00:13:00.000000000","2019-08-23T07:13:00.000000000",1130,794420580.5456]
["2019-08-23T00:13:15.000000000","2019-08-23T07:13:15.000000000",1021,277.9485]
["2019-08-23T00:13:15.000000000","2019-08-23T07:13:15.000000000",1016,481600.0]
["2019-08-23T00:13:30.000000000","2019-08-23T07:13:30.000000000",1019,24200.199999999997]
["2019-08-23T00:13:30.000000000","2019-08-23T07:13:30.000000000",1018,481645.8]
["2019-08-23T00:13:45.000000000","2019-08-23T07:13:45.000000000",1017,480000.0]
["2019-08-23T00:13:45.000000000","2019-08-23T07:13:45.000000000",1020,2857702.0]
["2019-08-23T00:13:45.000000000","2019-08-23T07:13:45.000000000",1133,962.2104]
["2019-08-23T00:14:00.000000000","2019-08-23T07:14:00.000000000",1022,0.0644429]
["2019-08-23T00:14:00.000000000","2019-08-23T07:14:00.000000000",1130,794160529.6636]
["2019-08-23T00:14:15.000000000","2019-08-23T07:14:15.000000000",1021,277.8198]
["2019-08-23T00:14:15.000000000","2019-08-23T07:14:15.000000000",1016,481500.0]
["2019-08-23T00:14:30.000000000","2019-08-23T07:14:30.000000000",1019,24200.199999999997]
["2019-08-23T00:14:30.000000000","2019-08-23T07:14:30.000000000",1018,480247.9]
["2019-08-23T00:14:45.000000000","2019-08-23T07:14:45.000000000",1017,480000.0]
["2019-08-23T00:14:45.000000000","2019-08-23T07:14:45.000000000",1020,2857702.0]
["2019-08-23T00:14:45.000000000","2019-08-23T07:14:45.000000000",1133,960.1208]
["2019-08-23T00:15:00.000000000","2019-08-23T07:15:00.000000000",1022,0.06666507]
["2019-08-23T00:15:00.000000000","2019-08-23T07:15:00.000000000",1130,794021359.5762]
["2019-08-23T00:15:15.000000000","2019-08-23T07:15:15.000000000",1021,277.822]
["2019-08-23T00:15:15.000000000","2019-08-23T07:15:15.000000000",1016,481300.0]
["2019-08-23T00:15:30.000000000","2019-08-23T07:15:30.000000000",1019,24200.199999999997]
["2019-08-23T00:15:30.000000000","2019-08-23T07:15:30.000000000",1018,480591.7]
["2019-08-23T00:15:45.000000000","2019-08-23T07:15:45.000000000",1017,480000.0]
["2019-08-23T00:15:45.000000000","2019-08-23T07:15:45.000000000",1020,2857702.0]
["2019-08-23T00:15:45.000000000","2019-08-23T07:15:45.000000000",1133,961.4083]
["2019-08-23T00:16:00.000000000","2019-08-23T07:16:00.000000000",1022,0.04888771]
["2019-08-23T00:16:00.000000000","2019-08-23T07:16:00.000000000",1130,793951345.8772]
["2019-08-23T00:16:15.000000000","2019-08-23T07:16:15.000000000",1021,277.8686]
["2019-08-23T00:16:15.000000000","2019-08-23T07:16:15.000000000",1016,481500.0]
["2019-08-23T00:16:30.000000000","2019-08-23T07:16:30.000000000",1019,24200.199999999997]
["2019-08-23T00:16:30.000000000","2019-08-23T07:16:30.000000000",1018,481804.19999999995]
["2019-08-23T00:16:45.000000000","2019-08-23T07:16:45.000000000",1017,480000.0]
["2019-08-23T00:16:45.000000000","2019-08-23T07:16:45.000000000",1020,2857702.0]
["2019-08-23T00:16:45.000000000","2019-08-23T07:16:45.000000000",1133,961.9042]
["2019-08-23T00:17:00.000000000","2019-08-23T07:17:00.000000000",1022,0.06666507]
["2019-08-23T00:17:00.000000000","2019-08-23T07:17:00.000000000",1130,793932770.8142]
["2019-08-23T00:17:15.000000000","2019-08-23T07:17:15.000000000",1021,277.8397]
["2019-08-23T00:17:15.000000000","2019-08-23T07:17:15.000000000",1016,481100.0]
["2019-08-23T00:17:30.000000000","2019-08-23T07:17:30.000000000",1019,24200.199999999997]
["2019-08-23T00:17:30.000000000","2019-08-23T07:17:30.000000000",1018,481631.3]
["2019-08-23T00:17:45.000000000","2019-08-23T07:17:45.000000000",1017,480000.0]
["2019-08-23T00:17:45.000000000","2019-08-23T07:17:45.000000000",1020,2857702.0]
["2019-08-23T00:17:45.000000000","2019-08-23T07:17:45.000000000",1133,962.3167]
["2019-08-23T00:18:00.000000000","2019-08-23T07:18:00.000000000",1022,0.01777735]
["2019-08-23T00:18:00.000000000","2019-08-23T07:18:00.000000000",1130,794033933.465]
["2019-08-23T00:18:15.000000000","2019-08-23T07:18:15.000000000",1021,277.8531]
["2019-08-23T00:18:15.000000000","2019-08-23T07:18:15.000000000",1016,481200.0]
["2019-08-23T00:18:30.000000000","2019-08-23T07:18:30.000000000",1019,24200.199999999997]
["2019-08-23T00:18:30.000000000","2019-08-23T07:18:30.000000000",1018,481827.1]
["2019-08-23T00:18:45.000000000","2019-08-23T07:18:45.000000000",1017,480000.0]
["2019-08-23T00:18:45.000000000","2019-08-23T07:18:45.000000000",1020,2857702.0]
["2019-08-23T00:18:45.000000000","2019-08-23T07:18:45.000000000",1133,960.8771]
["2019-08-23T00:19:00.000000000","2019-08-23T07:19:00.000000000",1022,0.03333253]
["2019-08-23T00:19:00.000000000","2019-08-23T07:19:00.000000000",1130,793647000.6142]
["2019-08-23T00:19:15.000000000","2019-08-23T07:19:15.000000000",1021,277.7754]
["2019-08-23T00:19:15.000000000","2019-08-23T07:19:15.000000000",1016,481300.0]
["2019-08-23T00:19:30.000000000","2019-08-23T07:19:30.000000000",1019,24200.199999999997]
["2019-08-23T00:19:30.000000000","2019-08-23T07:19:30.000000000",1018,481902.10000000003]
["2019-08-23T00:19:45.000000000","2019-08-23T07:19:45.000000000",1017,480000.0]
["2019-08-23T00:19:45.000000000","2019-08-23T07:19:45.000000000",1020,2857702.0]
["2019-08-23T00:19:45.000000000","2019-08-23T07:19:45.000000000",1133,960.8417]
["2019-08-23T00:20:00.000000000","2019-08-23T07:20:00.000000000",1022,0.01555518]
["2019-08-23T00:20:00.000000000","2019-08-23T07:20:00.000000000",1130,794414579.3714]
["2019-08-23T00:20:15.000000000","2019-08-23T07:20:15.000000000",1021,278.004]
["2019-08-23T00:20:15.000000000","2019-08-23T07:20:15.000000000",1016,481600.0]
["2019-08-23T00:20:30.000000000","2019-08-23T07:20:30.000000000",1019,24200.199999999997]
["2019-08-23T00:20:30.000000000","2019-08-23T07:20:30.000000000",1018,480216.7]
["2019-08-23T00:20:45.000000000","2019-08-23T07:20:45.000000000",1017,480000.0]
["2019-08-23T00:20:45.000000000","2019-08-23T07:20:45.000000000",1020,2857702.0]
["2019-08-23T00:20:45.000000000","2019-08-23T07:20:45.000000000",1133,960.525]
["2019-08-23T00:21:00.000000000","2019-08-23T07:21:00.000000000",1022,0.0]
["2019-08-23T00:21:00.000000000","2019-08-23T07:21:00.000000000",1130,794313130.9504]
["2019-08-23T00:21:15.000000000","2019-08-23T07:21:15.000000000",1021,277.9552]
["2019-08-23T00:21:15.000000000","2019-08-23T07:21:15.000000000",1016,481500.0]
["2019-08-23T00:21:30.000000000","2019-08-23T07:21:30.000000000",1019,24200.199999999997]
["2019-08-23T00:21:30.000000000","2019-08-23T07:21:30.000000000",1018,481975.0]
["2019-08-23T00:21:45.000000000","2019-08-23T07:21:45.000000000",1017,480000.0]
["2019-08-23T00:21:45.000000000","2019-08-23T07:21:45.000000000",1020,2857702.0]
["2019-08-23T00:21:45.000000000","2019-08-23T07:21:45.000000000",1133,962.5]
["2019-08-23T00:22:00.000000000","2019-08-23T07:22:00.000000000",1022,0.08222024]
["2019-08-23T00:22:00.000000000","2019-08-23T07:22:00.000000000",1130,794440012.9192]
["2019-08-23T00:22:15.000000000","2019-08-23T07:22:15.000000000",1021,278.0107]
["2019-08-23T00:22:15.000000000","2019-08-23T07:22:15.000000000",1016,481500.0]
["2019-08-23T00:22:30.000000000","2019-08-23T07:22:30.000000000",1019,24200.199999999997]
["2019-08-23T00:22:30.000000000","2019-08-23T07:22:30.000000000",1018,482556.2]
["2019-08-23T00:22:45.000000000","2019-08-23T07:22:45.000000000",1017,480000.0]
["2019-08-23T00:22:45.000000000","2019-08-23T07:22:45.000000000",1020,2857702.0]
["2019-08-23T00:22:45.000000000","2019-08-23T07:22:45.000000000",1133,962.5417]
["2019-08-23T00:23:00.000000000","2019-08-23T07:23:00.000000000",1022,0.01555518]
["2019-08-23T00:23:00.000000000","2019-08-23T07:23:00.000000000",1130,794509740.848]
["2019-08-23T00:23:15.000000000","2019-08-23T07:23:15.000000000",1021,278.055]
["2019-08-23T00:23:15.000000000","2019-08-23T07:23:15.000000000",1016,481600.0]
["2019-08-23T00:23:30.000000000","2019-08-23T07:23:30.000000000",1019,24200.199999999997]
["2019-08-23T00:23:30.000000000","2019-08-23T07:23:30.000000000",1018,480833.3]
["2019-08-23T00:23:45.000000000","2019-08-23T07:23:45.000000000",1017,480000.0]
["2019-08-23T00:23:45.000000000","2019-08-23T07:23:45.000000000",1020,2857702.0]
["2019-08-23T00:23:45.000000000","2019-08-23T07:23:45.000000000",1133,960.3188]
["2019-08-23T00:24:00.000000000","2019-08-23T07:24:00.000000000",1022,0.05333205]
["2019-08-23T00:24:00.000000000","2019-08-23T07:24:00.000000000",1130,794173389.3226]
["2019-08-23T00:24:15.000000000","2019-08-23T07:24:15.000000000",1021,277.9219]
["2019-08-23T00:24:15.000000000","2019-08-23T07:24:15.000000000",1016,481500.0]
["2019-08-23T00:24:30.000000000","2019-08-23T07:24:30.000000000",1019,24200.199999999997]
["2019-08-23T00:24:30.000000000","2019-08-23T07:24:30.000000000",1018,480401.8]
["2019-08-23T00:24:45.000000000","2019-08-23T07:24:45.000000000",1019,24200.199999999997]
["2019-08-23T00:24:45.000000000","2019-08-23T07:24:45.000000000",1018,481887.5]
["2019-08-23T00:25:00.000000000","2019-08-23T07:25:00.000000000",1017,480000.0]
["2019-08-23T00:25:00.000000000","2019-08-23T07:25:00.000000000",1020,2857702.0]
["2019-08-23T00:25:00.000000000","2019-08-23T07:25:00.000000000",1133,962.4146]
["2019-08-23T00:25:15.000000000","2019-08-23T07:25:15.000000000",1022,0.03111036]
["2019-08-23T00:25:15.000000000","2019-08-23T07:25:15.000000000",1130,794091087.505]
["2019-08-23T00:25:30.000000000","2019-08-23T07:25:30.000000000",1021,277.9552]
["2019-08-23T00:25:30.000000000","2019-08-23T07:25:30.000000000",1016,481500.0]
["2019-08-23T00:25:45.000000000","2019-08-23T07:25:45.000000000",1019,24200.199999999997]
["2019-08-23T00:25:45.000000000","2019-08-23T07:25:45.000000000",1018,482508.30000000005]
["2019-08-23T00:26:00.000000000","2019-08-23T07:26:00.000000000",1017,480000.0]
["2019-08-23T00:26:00.000000000","2019-08-23T07:26:00.000000000",1020,2857702.0]
["2019-08-23T00:26:00.000000000","2019-08-23T07:26:00.000000000",1133,962.4312]
["2019-08-23T00:26:15.000000000","2019-08-23T07:26:15.000000000",1022,0.01777735]
["2019-08-23T00:26:15.000000000","2019-08-23T07:26:15.000000000",1130,794357425.3314]
["2019-08-23T00:26:30.000000000","2019-08-23T07:26:30.000000000",1021,278.0313]
["2019-08-23T00:26:30.000000000","2019-08-23T07:26:30.000000000",1130,794530602.0726]
["2019-08-23T00:26:45.000000000","2019-08-23T07:26:45.000000000",1021,278.0174]
["2019-08-23T00:26:45.000000000","2019-08-23T07:26:45.000000000",1016,481300.0]
["2019-08-23T00:27:00.000000000","2019-08-23T07:27:00.000000000",1019,24200.199999999997]
["2019-08-23T00:27:00.000000000","2019-08-23T07:27:00.000000000",1018,481762.5]
["2019-08-23T00:27:15.000000000","2019-08-23T07:27:15.000000000",1017,480000.0]
["2019-08-23T00:27:15.000000000","2019-08-23T07:27:15.000000000",1020,2857702.0]
["2019-08-23T00:27:15.000000000","2019-08-23T07:27:15.000000000",1133,962.3354]
["2019-08-23T00:27:30.000000000","2019-08-23T07:27:30.000000000",1022,0.06666507]
["2019-08-23T00:27:30.000000000","2019-08-23T07:27:30.000000000",1130,794408292.427]
["2019-08-23T00:27:45.000000000","2019-08-23T07:27:45.000000000",1021,278.0063]
["2019-08-23T00:27:45.000000000","2019-08-23T07:27:45.000000000",1016,481500.0]
["2019-08-23T00:28:00.000000000","2019-08-23T07:28:00.000000000",1019,24200.199999999997]
["2019-08-23T00:28:00.000000000","2019-08-23T07:28:00.000000000",1018,480350.0]
["2019-08-23T00:28:15.000000000","2019-08-23T07:28:15.000000000",1017,480000.0]
["2019-08-23T00:28:15.000000000","2019-08-23T07:28:15.000000000",1020,2857702.0]
["2019-08-23T00:28:15.000000000","2019-08-23T07:28:15.000000000",1133,960.1688]
["2019-08-23T00:28:30.000000000","2019-08-23T07:28:30.000000000",1022,0.03333253]
["2019-08-23T00:28:30.000000000","2019-08-23T07:28:30.000000000",1130,793963919.766]
["2019-08-23T00:28:45.000000000","2019-08-23T07:28:45.000000000",1021,277.7934]
["2019-08-23T00:28:45.000000000","2019-08-23T07:28:45.000000000",1130,793850754.7668]
["2019-08-23T00:29:00.000000000","2019-08-23T07:29:00.000000000",1021,277.893]
["2019-08-23T00:29:00.000000000","2019-08-23T07:29:00.000000000",1016,481500.0]
["2019-08-23T00:29:15.000000000","2019-08-23T07:29:15.000000000",1019,24200.199999999997]
["2019-08-23T00:29:15.000000000","2019-08-23T07:29:15.000000000",1018,480368.7]
["2019-08-23T00:29:30.000000000","2019-08-23T07:29:30.000000000",1017,480000.0]
["2019-08-23T00:29:30.000000000","2019-08-23T07:29:30.000000000",1020,2857702.0]
["2019-08-23T00:29:30.000000000","2019-08-23T07:29:30.000000000",1133,960.275]
["2019-08-23T00:29:45.000000000","2019-08-23T07:29:45.000000000",1022,0.0]
["2019-08-23T00:29:45.000000000","2019-08-23T07:29:45.000000000",1130,793647000.6142]
["2019-08-23T00:30:00.000000000","2019-08-23T07:30:00.000000000",1021,277.8109]
["2019-08-23T00:30:00.000000000","2019-08-23T07:30:00.000000000",1016,481500.0]
["2019-08-23T00:30:15.000000000","2019-08-23T07:30:15.000000000",1019,24200.199999999997]
["2019-08-23T00:30:15.000000000","2019-08-23T07:30:15.000000000",1018,480931.2]
["2019-08-23T00:30:30.000000000","2019-08-23T07:30:30.000000000",1017,480000.0]
["2019-08-23T00:30:30.000000000","2019-08-23T07:30:30.000000000",1020,2857702.0]
["2019-08-23T00:30:30.000000000","2019-08-23T07:30:30.000000000",1133,961.8958]
["2019-08-23T00:30:45.000000000","2019-08-23T07:30:45.000000000",1022,0.0]
["2019-08-23T00:30:45.000000000","2019-08-23T07:30:45.000000000",1130,794408292.427]
["2019-08-23T00:31:00.000000000","2019-08-23T07:31:00.000000000",1021,278.024]
["2019-08-23T00:31:00.000000000","2019-08-23T07:31:00.000000000",1016,481500.0]
["2019-08-23T00:31:15.000000000","2019-08-23T07:31:15.000000000",1019,24200.199999999997]
["2019-08-23T00:31:15.000000000","2019-08-23T07:31:15.000000000",1018,480383.30000000005]
["2019-08-23T00:31:30.000000000","2019-08-23T07:31:30.000000000",1017,480000.0]
["2019-08-23T00:31:30.000000000","2019-08-23T07:31:30.000000000",1020,2857702.0]
["2019-08-23T00:31:30.000000000","2019-08-23T07:31:30.000000000",1133,960.3292]
["2019-08-23T00:31:45.000000000","2019-08-23T07:31:45.000000000",1022,0.0]
["2019-08-23T00:31:45.000000000","2019-08-23T07:31:45.000000000",1130,794122522.227]
["2019-08-23T00:32:00.000000000","2019-08-23T07:32:00.000000000",1021,277.8708]
["2019-08-23T00:32:00.000000000","2019-08-23T07:32:00.000000000",1016,481700.0]
["2019-08-23T00:32:15.000000000","2019-08-23T07:32:15.000000000",1019,24200.199999999997]
["2019-08-23T00:32:15.000000000","2019-08-23T07:32:15.000000000",1018,480772.89999999997]
["2019-08-23T00:32:30.000000000","2019-08-23T07:32:30.000000000",1017,480000.0]
["2019-08-23T00:32:30.000000000","2019-08-23T07:32:30.000000000",1020,2857702.0]
["2019-08-23T00:32:30.000000000","2019-08-23T07:32:30.000000000",1133,962.0354]
["2019-08-23T00:32:45.000000000","2019-08-23T07:32:45.000000000",1022,0.01555518]
["2019-08-23T00:32:45.000000000","2019-08-23T07:32:45.000000000",1130,794389145.8236]
["2019-08-23T00:33:00.000000000","2019-08-23T07:33:00.000000000",1021,278.0329]
["2019-08-23T00:33:00.000000000","2019-08-23T07:33:00.000000000",1016,481400.0]
["2019-08-23T00:33:15.000000000","2019-08-23T07:33:15.000000000",1019,24200.199999999997]
["2019-08-23T00:33:15.000000000","2019-08-23T07:33:15.000000000",1018,482087.5]
["2019-08-23T00:33:30.000000000","2019-08-23T07:33:30.000000000",1017,480000.0]
["2019-08-23T00:33:30.000000000","2019-08-23T07:33:30.000000000",1020,2857702.0]
["2019-08-23T00:33:30.000000000","2019-08-23T07:33:30.000000000",1133,962.7792]
["2019-08-23T00:33:45.000000000","2019-08-23T07:33:45.000000000",1022,0.03111036]
["2019-08-23T00:33:45.000000000","2019-08-23T07:33:45.000000000",1130,794446299.8636]
["2019-08-23T00:34:00.000000000","2019-08-23T07:34:00.000000000",1021,277.9552]
["2019-08-23T00:34:00.000000000","2019-08-23T07:34:00.000000000",1016,481800.0]
["2019-08-23T00:34:15.000000000","2019-08-23T07:34:15.000000000",1019,24200.199999999997]
["2019-08-23T00:34:15.000000000","2019-08-23T07:34:15.000000000",1018,482689.6]
["2019-08-23T00:34:30.000000000","2019-08-23T07:34:30.000000000",1017,480000.0]
["2019-08-23T00:34:30.000000000","2019-08-23T07:34:30.000000000",1020,2857702.0]
["2019-08-23T00:34:30.000000000","2019-08-23T07:34:30.000000000",1133,962.6333]
["2019-08-23T00:34:45.000000000","2019-08-23T07:34:45.000000000",1022,0.01777735]
["2019-08-23T00:34:45.000000000","2019-08-23T07:34:45.000000000",1130,794585755.7212]
["2019-08-23T00:35:00.000000000","2019-08-23T07:35:00.000000000",1021,278.0418]
["2019-08-23T00:35:00.000000000","2019-08-23T07:35:00.000000000",1016,481700.0]
["2019-08-23T00:35:15.000000000","2019-08-23T07:35:15.000000000",1019,24200.199999999997]
["2019-08-23T00:35:15.000000000","2019-08-23T07:35:15.000000000",1018,482802.1]
["2019-08-23T00:35:30.000000000","2019-08-23T07:35:30.000000000",1017,480000.0]
["2019-08-23T00:35:30.000000000","2019-08-23T07:35:30.000000000",1020,2857702.0]
["2019-08-23T00:35:30.000000000","2019-08-23T07:35:30.000000000",1133,962.7292]
["2019-08-23T00:35:45.000000000","2019-08-23T07:35:45.000000000",1022,0.01777735]
["2019-08-23T00:35:45.000000000","2019-08-23T07:35:45.000000000",1130,794928394.191]
["2019-08-23T00:36:00.000000000","2019-08-23T07:36:00.000000000",1021,278.155]
["2019-08-23T00:36:00.000000000","2019-08-23T07:36:00.000000000",1016,481600.0]
["2019-08-23T00:36:15.000000000","2019-08-23T07:36:15.000000000",1019,24200.199999999997]
["2019-08-23T00:36:15.000000000","2019-08-23T07:36:15.000000000",1018,482679.19999999995]
["2019-08-23T00:36:30.000000000","2019-08-23T07:36:30.000000000",1017,480000.0]
["2019-08-23T00:36:30.000000000","2019-08-23T07:36:30.000000000",1020,2857702.0]
["2019-08-23T00:36:30.000000000","2019-08-23T07:36:30.000000000",1133,962.7563]
["2019-08-23T00:36:45.000000000","2019-08-23T07:36:45.000000000",1022,0.05110988]
["2019-08-23T00:36:45.000000000","2019-08-23T07:36:45.000000000",1130,794560607.9436]
["2019-08-23T00:37:00.000000000","2019-08-23T07:37:00.000000000",1021,278.0528]
["2019-08-23T00:37:00.000000000","2019-08-23T07:37:00.000000000",1016,481900.0]
["2019-08-23T00:37:15.000000000","2019-08-23T07:37:15.000000000",1019,24200.199999999997]
["2019-08-23T00:37:15.000000000","2019-08-23T07:37:15.000000000",1018,482854.89999999997]
["2019-08-23T00:37:30.000000000","2019-08-23T07:37:30.000000000",1019,24200.199999999997]
["2019-08-23T00:37:30.000000000","2019-08-23T07:37:30.000000000",1018,482760.4]
["2019-08-23T00:37:45.000000000","2019-08-23T07:37:45.000000000",1017,480000.0]
["2019-08-23T00:37:45.000000000","2019-08-23T07:37:45.000000000",1020,2857702.0]
["2019-08-23T00:37:45.000000000","2019-08-23T07:37:45.000000000",1133,962.6271]
["2019-08-23T00:38:00.000000000","2019-08-23T07:38:00.000000000",1022,0.0355547]
["2019-08-23T00:38:00.000000000","2019-08-23T07:38:00.000000000",1130,794458873.7524]
["2019-08-23T00:38:15.000000000","2019-08-23T07:38:15.000000000",1021,278.0217]
["2019-08-23T00:38:15.000000000","2019-08-23T07:38:15.000000000",1016,482000.0]
["2019-08-23T00:38:30.000000000","2019-08-23T07:38:30.000000000",1019,24200.199999999997]
["2019-08-23T00:38:30.000000000","2019-08-23T07:38:30.000000000",1018,482881.3]
["2019-08-23T00:38:45.000000000","2019-08-23T07:38:45.000000000",1017,480000.0]
["2019-08-23T00:38:45.000000000","2019-08-23T07:38:45.000000000",1020,2857702.0]
["2019-08-23T00:38:45.000000000","2019-08-23T07:38:45.000000000",1133,962.9979]
["2019-08-23T00:39:00.000000000","2019-08-23T07:39:00.000000000",1022,0.0]
["2019-08-23T00:39:00.000000000","2019-08-23T07:39:00.000000000",1130,795048989.2154]
["2019-08-23T00:39:15.000000000","2019-08-23T07:39:15.000000000",1021,278.2682]
["2019-08-23T00:39:15.000000000","2019-08-23T07:39:15.000000000",1016,481700.0]
["2019-08-23T00:39:30.000000000","2019-08-23T07:39:30.000000000",1019,24200.199999999997]
["2019-08-23T00:39:30.000000000","2019-08-23T07:39:30.000000000",1018,482822.9]
["2019-08-23T00:39:45.000000000","2019-08-23T07:39:45.000000000",1017,480000.0]
["2019-08-23T00:39:45.000000000","2019-08-23T07:39:45.000000000",1020,2857702.0]
["2019-08-23T00:39:45.000000000","2019-08-23T07:39:45.000000000",1133,962.7687]
["2019-08-23T00:40:00.000000000","2019-08-23T07:40:00.000000000",1022,0.01555518]
["2019-08-23T00:40:00.000000000","2019-08-23T07:40:00.000000000",1130,795061563.1042]
["2019-08-23T00:40:15.000000000","2019-08-23T07:40:15.000000000",1021,278.1549]
["2019-08-23T00:40:15.000000000","2019-08-23T07:40:15.000000000",1016,481800.0]
["2019-08-23T00:40:30.000000000","2019-08-23T07:40:30.000000000",1019,24200.199999999997]
["2019-08-23T00:40:30.000000000","2019-08-23T07:40:30.000000000",1018,482727.10000000003]
["2019-08-23T00:40:45.000000000","2019-08-23T07:40:45.000000000",1017,480000.0]
["2019-08-23T00:40:45.000000000","2019-08-23T07:40:45.000000000",1020,2857702.0]
["2019-08-23T00:40:45.000000000","2019-08-23T07:40:45.000000000",1133,962.5354]
["2019-08-23T00:41:00.000000000","2019-08-23T07:41:00.000000000",1022,0.05110988]
["2019-08-23T00:41:00.000000000","2019-08-23T07:41:00.000000000",1130,794636622.8168]
["2019-08-23T00:41:15.000000000","2019-08-23T07:41:15.000000000",1021,278.0573]
["2019-08-23T00:41:15.000000000","2019-08-23T07:41:15.000000000",1016,481900.0]
["2019-08-23T00:41:30.000000000","2019-08-23T07:41:30.000000000",1019,24200.199999999997]
["2019-08-23T00:41:30.000000000","2019-08-23T07:41:30.000000000",1018,482764.6]
["2019-08-23T00:41:45.000000000","2019-08-23T07:41:45.000000000",1017,480000.0]
["2019-08-23T00:41:45.000000000","2019-08-23T07:41:45.000000000",1020,2857702.0]
["2019-08-23T00:41:45.000000000","2019-08-23T07:41:45.000000000",1133,962.85]
["2019-08-23T00:42:00.000000000","2019-08-23T07:42:00.000000000",1022,0.05333205]
["2019-08-23T00:42:00.000000000","2019-08-23T07:42:00.000000000",1130,795017268.7232]
["2019-08-23T00:42:15.000000000","2019-08-23T07:42:15.000000000",1021,278.1372]
["2019-08-23T00:42:15.000000000","2019-08-23T07:42:15.000000000",1016,481700.0]
["2019-08-23T00:42:30.000000000","2019-08-23T07:42:30.000000000",1019,24200.199999999997]
["2019-08-23T00:42:30.000000000","2019-08-23T07:42:30.000000000",1018,482825.0]
["2019-08-23T00:42:45.000000000","2019-08-23T07:42:45.000000000",1017,480000.0]
["2019-08-23T00:42:45.000000000","2019-08-23T07:42:45.000000000",1020,2857702.0]
["2019-08-23T00:42:45.000000000","2019-08-23T07:42:45.000000000",1133,962.8521]
["2019-08-23T00:43:00.000000000","2019-08-23T07:43:00.000000000",1022,0.01777735]
["2019-08-23T00:43:00.000000000","2019-08-23T07:43:00.000000000",1130,795118717.1442]
["2019-08-23T00:43:15.000000000","2019-08-23T07:43:15.000000000",1021,278.257]
["2019-08-23T00:43:15.000000000","2019-08-23T07:43:15.000000000",1016,481900.0]
["2019-08-23T00:43:30.000000000","2019-08-23T07:43:30.000000000",1019,24200.199999999997]
["2019-08-23T00:43:30.000000000","2019-08-23T07:43:30.000000000",1018,483002.1]
["2019-08-23T00:43:45.000000000","2019-08-23T07:43:45.000000000",1017,480000.0]
["2019-08-23T00:43:45.000000000","2019-08-23T07:43:45.000000000",1020,2857702.0]
["2019-08-23T00:43:45.000000000","2019-08-23T07:43:45.000000000",1133,962.8875]
["2019-08-23T00:44:00.000000000","2019-08-23T07:44:00.000000000",1022,0.04888771]
["2019-08-23T00:44:00.000000000","2019-08-23T07:44:00.000000000",1130,794699778.031]
["2019-08-23T00:44:15.000000000","2019-08-23T07:44:15.000000000",1021,278.1927]
["2019-08-23T00:44:15.000000000","2019-08-23T07:44:15.000000000",1016,482000.0]
["2019-08-23T00:44:30.000000000","2019-08-23T07:44:30.000000000",1019,24200.199999999997]
["2019-08-23T00:44:30.000000000","2019-08-23T07:44:30.000000000",1018,482800.0]
["2019-08-23T00:44:45.000000000","2019-08-23T07:44:45.000000000",1017,480000.0]
["2019-08-23T00:44:45.000000000","2019-08-23T07:44:45.000000000",1020,2857702.0]
["2019-08-23T00:44:45.000000000","2019-08-23T07:44:45.000000000",1133,962.6458]
["2019-08-23T00:45:00.000000000","2019-08-23T07:45:00.000000000",1022,0.03333253]
["2019-08-23T00:45:00.000000000","2019-08-23T07:45:00.000000000",1130,794820658.8256]
["2019-08-23T00:45:15.000000000","2019-08-23T07:45:15.000000000",1021,278.1083]
["2019-08-23T00:45:15.000000000","2019-08-23T07:45:15.000000000",1016,481900.0]
["2019-08-23T00:45:30.000000000","2019-08-23T07:45:30.000000000",1019,24200.199999999997]
["2019-08-23T00:45:30.000000000","2019-08-23T07:45:30.000000000",1018,482622.9]
["2019-08-23T00:45:45.000000000","2019-08-23T07:45:45.000000000",1017,480000.0]
["2019-08-23T00:45:45.000000000","2019-08-23T07:45:45.000000000",1020,2857702.0]
["2019-08-23T00:45:45.000000000","2019-08-23T07:45:45.000000000",1133,962.725]
["2019-08-23T00:46:00.000000000","2019-08-23T07:46:00.000000000",1022,0.01777735]
["2019-08-23T00:46:00.000000000","2019-08-23T07:46:00.000000000",1130,794782365.6188]
["2019-08-23T00:46:15.000000000","2019-08-23T07:46:15.000000000",1021,278.1061]
["2019-08-23T00:46:15.000000000","2019-08-23T07:46:15.000000000",1016,481900.0]
["2019-08-23T00:46:30.000000000","2019-08-23T07:46:30.000000000",1019,24200.199999999997]
["2019-08-23T00:46:30.000000000","2019-08-23T07:46:30.000000000",1018,482872.9]
["2019-08-23T00:46:45.000000000","2019-08-23T07:46:45.000000000",1017,480000.0]
["2019-08-23T00:46:45.000000000","2019-08-23T07:46:45.000000000",1020,2857702.0]
["2019-08-23T00:46:45.000000000","2019-08-23T07:46:45.000000000",1133,962.8604]
["2019-08-23T00:47:00.000000000","2019-08-23T07:47:00.000000000",1022,0.01777735]
["2019-08-23T00:47:00.000000000","2019-08-23T07:47:00.000000000",1130,794839519.6588]
["2019-08-23T00:47:15.000000000","2019-08-23T07:47:15.000000000",1021,278.1904]
["2019-08-23T00:47:15.000000000","2019-08-23T07:47:15.000000000",1016,482200.0]
["2019-08-23T00:47:30.000000000","2019-08-23T07:47:30.000000000",1019,24200.199999999997]
["2019-08-23T00:47:30.000000000","2019-08-23T07:47:30.000000000",1018,482975.0]
["2019-08-23T00:47:45.000000000","2019-08-23T07:47:45.000000000",1017,480000.0]
["2019-08-23T00:47:45.000000000","2019-08-23T07:47:45.000000000",1020,2857702.0]
["2019-08-23T00:47:45.000000000","2019-08-23T07:47:45.000000000",1133,962.9771]
["2019-08-23T00:48:00.000000000","2019-08-23T07:48:00.000000000",1022,0.04888771]
["2019-08-23T00:48:00.000000000","2019-08-23T07:48:00.000000000",1130,795176156.9544]
["2019-08-23T00:48:15.000000000","2019-08-23T07:48:15.000000000",1021,278.3415]
["2019-08-23T00:48:15.000000000","2019-08-23T07:48:15.000000000",1016,482200.0]
["2019-08-23T00:48:30.000000000","2019-08-23T07:48:30.000000000",1019,24200.199999999997]
["2019-08-23T00:48:30.000000000","2019-08-23T07:48:30.000000000",1018,483047.9]
["2019-08-23T00:48:45.000000000","2019-08-23T07:48:45.000000000",1017,480000.0]
["2019-08-23T00:48:45.000000000","2019-08-23T07:48:45.000000000",1020,2857702.0]
["2019-08-23T00:48:45.000000000","2019-08-23T07:48:45.000000000",1133,963.0542]
["2019-08-23T00:49:00.000000000","2019-08-23T07:49:00.000000000",1022,0.01777735]
["2019-08-23T00:49:00.000000000","2019-08-23T07:49:00.000000000",1130,795550230.1462]
["2019-08-23T00:49:15.000000000","2019-08-23T07:49:15.000000000",1021,278.3525]
["2019-08-23T00:49:15.000000000","2019-08-23T07:49:15.000000000",1016,482200.0]
["2019-08-23T00:49:30.000000000","2019-08-23T07:49:30.000000000",1019,24200.199999999997]
["2019-08-23T00:49:30.000000000","2019-08-23T07:49:30.000000000",1018,483222.89999999997]
["2019-08-23T00:49:45.000000000","2019-08-23T07:49:45.000000000",1017,481733.3]
["2019-08-23T00:49:45.000000000","2019-08-23T07:49:45.000000000",1020,2857702.0]
["2019-08-23T00:49:45.000000000","2019-08-23T07:49:45.000000000",1133,965.0604]
["2019-08-23T00:50:00.000000000","2019-08-23T07:50:00.000000000",1022,0.0355547]
["2019-08-23T00:50:00.000000000","2019-08-23T07:50:00.000000000",1130,795645105.8526]
["2019-08-23T00:50:15.000000000","2019-08-23T07:50:15.000000000",1021,278.3503]
["2019-08-23T00:50:15.000000000","2019-08-23T07:50:15.000000000",1016,482200.0]
["2019-08-23T00:50:30.000000000","2019-08-23T07:50:30.000000000",1019,24200.199999999997]
["2019-08-23T00:50:30.000000000","2019-08-23T07:50:30.000000000",1018,483350.0]
["2019-08-23T00:50:45.000000000","2019-08-23T07:50:45.000000000",1017,482000.0]
["2019-08-23T00:50:45.000000000","2019-08-23T07:50:45.000000000",1020,2857702.0]
["2019-08-23T00:50:45.000000000","2019-08-23T07:50:45.000000000",1133,965.2604]
["2019-08-23T00:51:00.000000000","2019-08-23T07:51:00.000000000",1022,0.01777735]
["2019-08-23T00:51:00.000000000","2019-08-23T07:51:00.000000000",1130,795455068.6696]
["2019-08-23T00:51:15.000000000","2019-08-23T07:51:15.000000000",1021,278.4081]
["2019-08-23T00:51:15.000000000","2019-08-23T07:51:15.000000000",1016,482400.0]
["2019-08-23T00:51:30.000000000","2019-08-23T07:51:30.000000000",1019,24200.199999999997]
["2019-08-23T00:51:30.000000000","2019-08-23T07:51:30.000000000",1018,483420.8]
["2019-08-23T00:51:45.000000000","2019-08-23T07:51:45.000000000",1017,480266.7]
["2019-08-23T00:51:45.000000000","2019-08-23T07:51:45.000000000",1020,2857702.0]
["2019-08-23T00:51:45.000000000","2019-08-23T07:51:45.000000000",1133,963.4063]
["2019-08-23T00:52:00.000000000","2019-08-23T07:52:00.000000000",1022,0.0]
["2019-08-23T00:52:00.000000000","2019-08-23T07:52:00.000000000",1133,965.0848]
["2019-08-23T00:52:15.000000000","2019-08-23T07:52:15.000000000",1022,0.01777735]
["2019-08-23T00:52:15.000000000","2019-08-23T07:52:15.000000000",1130,795594524.5272]
["2019-08-23T00:52:30.000000000","2019-08-23T07:52:30.000000000",1021,278.4768]
["2019-08-23T00:52:30.000000000","2019-08-23T07:52:30.000000000",1016,482300.0]
["2019-08-23T00:52:45.000000000","2019-08-23T07:52:45.000000000",1019,24200.199999999997]
["2019-08-23T00:52:45.000000000","2019-08-23T07:52:45.000000000",1018,483510.4]
["2019-08-23T00:53:00.000000000","2019-08-23T07:53:00.000000000",1017,482000.0]
["2019-08-23T00:53:00.000000000","2019-08-23T07:53:00.000000000",1020,2857702.0]
["2019-08-23T00:53:00.000000000","2019-08-23T07:53:00.000000000",1133,965.4792]
["2019-08-23T00:53:15.000000000","2019-08-23T07:53:15.000000000",1022,0.0355547]
["2019-08-23T00:53:15.000000000","2019-08-23T07:53:15.000000000",1130,796203500.8234]
["2019-08-23T00:53:30.000000000","2019-08-23T07:53:30.000000000",1021,278.5368]
["2019-08-23T00:53:30.000000000","2019-08-23T07:53:30.000000000",1016,480000.0]
["2019-08-23T00:53:45.000000000","2019-08-23T07:53:45.000000000",1019,24200.199999999997]
["2019-08-23T00:53:45.000000000","2019-08-23T07:53:45.000000000",1018,481031.3]
["2019-08-23T00:54:00.000000000","2019-08-23T07:54:00.000000000",1017,478000.0]
["2019-08-23T00:54:00.000000000","2019-08-23T07:54:00.000000000",1020,2857702.0]
["2019-08-23T00:54:00.000000000","2019-08-23T07:54:00.000000000",1133,959.0771]
["2019-08-23T00:54:15.000000000","2019-08-23T07:54:15.000000000",1022,0.01777735]
["2019-08-23T00:54:15.000000000","2019-08-23T07:54:15.000000000",1130,792263872.8462]
["2019-08-23T00:54:30.000000000","2019-08-23T07:54:30.000000000",1021,277.2226]
["2019-08-23T00:54:30.000000000","2019-08-23T07:54:30.000000000",1016,480200.0]
["2019-08-23T00:54:45.000000000","2019-08-23T07:54:45.000000000",1019,24200.199999999997]
["2019-08-23T00:54:45.000000000","2019-08-23T07:54:45.000000000",1018,480935.4]
["2019-08-23T00:55:00.000000000","2019-08-23T07:55:00.000000000",1017,478000.0]
["2019-08-23T00:55:00.000000000","2019-08-23T07:55:00.000000000",1020,2857702.0]
["2019-08-23T00:55:00.000000000","2019-08-23T07:55:00.000000000",1133,958.9813]
["2019-08-23T00:55:15.000000000","2019-08-23T07:55:15.000000000",1022,0.0]
["2019-08-23T00:55:15.000000000","2019-08-23T07:55:15.000000000",1130,791648609.6056]
["2019-08-23T00:55:30.000000000","2019-08-23T07:55:30.000000000",1021,277.1649]
["2019-08-23T00:55:30.000000000","2019-08-23T07:55:30.000000000",1016,480300.0]
["2019-08-23T00:55:45.000000000","2019-08-23T07:55:45.000000000",1019,24200.199999999997]
["2019-08-23T00:55:45.000000000","2019-08-23T07:55:45.000000000",1018,481102.10000000003]
["2019-08-23T00:56:00.000000000","2019-08-23T07:56:00.000000000",1017,479733.3]
["2019-08-23T00:56:00.000000000","2019-08-23T07:56:00.000000000",1020,2857702.0]
["2019-08-23T00:56:00.000000000","2019-08-23T07:56:00.000000000",1133,960.85]
["2019-08-23T00:56:15.000000000","2019-08-23T07:56:15.000000000",1022,0.01777735]
["2019-08-23T00:56:15.000000000","2019-08-23T07:56:15.000000000",1130,792168997.1398]
["2019-08-23T00:56:30.000000000","2019-08-23T07:56:30.000000000",1021,277.1537]
["2019-08-23T00:56:30.000000000","2019-08-23T07:56:30.000000000",1016,480100.0]
["2019-08-23T00:56:45.000000000","2019-08-23T07:56:45.000000000",1019,24200.199999999997]
["2019-08-23T00:56:45.000000000","2019-08-23T07:56:45.000000000",1018,481014.6]
["2019-08-23T00:57:00.000000000","2019-08-23T07:57:00.000000000",1017,478000.0]
["2019-08-23T00:57:00.000000000","2019-08-23T07:57:00.000000000",1020,2857702.0]
["2019-08-23T00:57:00.000000000","2019-08-23T07:57:00.000000000",1133,958.9625]
["2019-08-23T00:57:15.000000000","2019-08-23T07:57:15.000000000",1022,0.0999976]
["2019-08-23T00:57:15.000000000","2019-08-23T07:57:15.000000000",1130,792219578.4652]
["2019-08-23T00:57:30.000000000","2019-08-23T07:57:30.000000000",1021,277.2048]
["2019-08-23T00:57:30.000000000","2019-08-23T07:57:30.000000000",1016,480300.0]
["2019-08-23T00:57:45.000000000","2019-08-23T07:57:45.000000000",1019,24200.199999999997]
["2019-08-23T00:57:45.000000000","2019-08-23T07:57:45.000000000",1018,481075.0]
["2019-08-23T00:58:00.000000000","2019-08-23T07:58:00.000000000",1017,478000.0]
["2019-08-23T00:58:00.000000000","2019-08-23T07:58:00.000000000",1020,2857702.0]
["2019-08-23T00:58:00.000000000","2019-08-23T07:58:00.000000000",1133,958.9083]
["2019-08-23T00:58:15.000000000","2019-08-23T07:58:15.000000000",1022,0.0355547]
["2019-08-23T00:58:15.000000000","2019-08-23T07:58:15.000000000",1130,791972101.472]
["2019-08-23T00:58:30.000000000","2019-08-23T07:58:30.000000000",1021,277.2137]
["2019-08-23T00:58:30.000000000","2019-08-23T07:58:30.000000000",1016,480300.0]
["2019-08-23T00:58:45.000000000","2019-08-23T07:58:45.000000000",1019,24200.199999999997]
["2019-08-23T00:58:45.000000000","2019-08-23T07:58:45.000000000",1018,481147.89999999997]
["2019-08-23T00:59:00.000000000","2019-08-23T07:59:00.000000000",1017,480000.0]
["2019-08-23T00:59:00.000000000","2019-08-23T07:59:00.000000000",1020,2857702.0]
["2019-08-23T00:59:00.000000000","2019-08-23T07:59:00.000000000",1133,961.1792]
["2019-08-23T00:59:15.000000000","2019-08-23T07:59:15.000000000",1022,0.03111036]
["2019-08-23T00:59:15.000000000","2019-08-23T07:59:15.000000000",1130,792174998.314]
["2019-08-23T00:59:30.000000000","2019-08-23T07:59:30.000000000",1021,277.2225]
["2019-08-23T00:59:30.000000000","2019-08-23T07:59:30.000000000",1016,480300.0]
["2019-08-23T00:59:45.000000000","2019-08-23T07:59:45.000000000",1019,24200.199999999997]
["2019-08-23T00:59:45.000000000","2019-08-23T07:59:45.000000000",1018,481058.3]
["2019-08-23T01:00:00.000000000","2019-08-23T08:00:00.000000000",1017,478000.0]
["2019-08-23T01:00:00.000000000","2019-08-23T08:00:00.000000000",1020,2857702.0]
["2019-08-23T01:00:00.000000000","2019-08-23T08:00:00.000000000",1133,959.0917]
["2019-08-23T01:00:15.000000000","2019-08-23T08:00:15.000000000",1022,0.01777735]
["2019-08-23T01:00:15.000000000","2019-08-23T08:00:15.000000000",1130,791896086.5988]
["2019-08-23T01:00:30.000000000","2019-08-23T08:00:30.000000000",1021,277.156]
["2019-08-23T01:00:30.000000000","2019-08-23T08:00:30.000000000",1016,480100.0]
["2019-08-23T01:00:45.000000000","2019-08-23T08:00:45.000000000",1019,24200.199999999997]
["2019-08-23T01:00:45.000000000","2019-08-23T08:00:45.000000000",1018,481112.5]
["2019-08-23T01:01:00.000000000","2019-08-23T08:01:00.000000000",1017,478000.0]
["2019-08-23T01:01:00.000000000","2019-08-23T08:01:00.000000000",1020,2857702.0]
["2019-08-23T01:01:00.000000000","2019-08-23T08:01:00.000000000",1133,959.2]
["2019-08-23T01:01:15.000000000","2019-08-23T08:01:15.000000000",1022,0.0]
["2019-08-23T01:01:15.000000000","2019-08-23T08:01:15.000000000",1130,791984675.3608]
["2019-08-23T01:01:30.000000000","2019-08-23T08:01:30.000000000",1021,277.1559]
["2019-08-23T01:01:30.000000000","2019-08-23T08:01:30.000000000",1016,479900.0]
["2019-08-23T01:01:45.000000000","2019-08-23T08:01:45.000000000",1019,24200.199999999997]
["2019-08-23T01:01:45.000000000","2019-08-23T08:01:45.000000000",1018,481143.7]
["2019-08-23T01:02:00.000000000","2019-08-23T08:02:00.000000000",1017,478000.0]
["2019-08-23T01:02:00.000000000","2019-08-23T08:02:00.000000000",1020,2857702.0]
["2019-08-23T01:02:00.000000000","2019-08-23T08:02:00.000000000",1133,959.0708]
["2019-08-23T01:02:15.000000000","2019-08-23T08:02:15.000000000",1022,0.0]
["2019-08-23T01:02:15.000000000","2019-08-23T08:02:15.000000000",1130,791933808.2652]
["2019-08-23T01:02:30.000000000","2019-08-23T08:02:30.000000000",1021,277.1607]
["2019-08-23T01:02:30.000000000","2019-08-23T08:02:30.000000000",1016,480000.0]
["2019-08-23T01:02:45.000000000","2019-08-23T08:02:45.000000000",1019,24200.199999999997]
["2019-08-23T01:02:45.000000000","2019-08-23T08:02:45.000000000",1018,480847.89999999997]
["2019-08-23T01:03:00.000000000","2019-08-23T08:03:00.000000000",1017,478000.0]
["2019-08-23T01:03:00.000000000","2019-08-23T08:03:00.000000000",1020,2857702.0]
["2019-08-23T01:03:00.000000000","2019-08-23T08:03:00.000000000",1133,958.85]
["2019-08-23T01:03:15.000000000","2019-08-23T08:03:15.000000000",1022,0.0]
["2019-08-23T01:03:15.000000000","2019-08-23T08:03:15.000000000",1130,791470860.5412]
["2019-08-23T01:03:30.000000000","2019-08-23T08:03:30.000000000",1021,276.9872]
["2019-08-23T01:03:30.000000000","2019-08-23T08:03:30.000000000",1016,479700.0]
["2019-08-23T01:03:45.000000000","2019-08-23T08:03:45.000000000",1019,24200.199999999997]
["2019-08-23T01:03:45.000000000","2019-08-23T08:03:45.000000000",1018,481004.2]
["2019-08-23T01:04:00.000000000","2019-08-23T08:04:00.000000000",1017,478000.0]
["2019-08-23T01:04:00.000000000","2019-08-23T08:04:00.000000000",1020,2857702.0]
["2019-08-23T01:04:00.000000000","2019-08-23T08:04:00.000000000",1133,958.7417]
["2019-08-23T01:04:15.000000000","2019-08-23T08:04:15.000000000",1022,0.01777735]
["2019-08-23T01:04:15.000000000","2019-08-23T08:04:15.000000000",1130,791407419.5568]
["2019-08-23T01:04:30.000000000","2019-08-23T08:04:30.000000000",1021,276.9229]
["2019-08-23T01:04:30.000000000","2019-08-23T08:04:30.000000000",1016,479800.0]
["2019-08-23T01:04:45.000000000","2019-08-23T08:04:45.000000000",1019,24200.199999999997]
["2019-08-23T01:04:45.000000000","2019-08-23T08:04:45.000000000",1018,480904.0]
["2019-08-23T01:05:00.000000000","2019-08-23T08:05:00.000000000",1019,24200.199999999997]
["2019-08-23T01:05:00.000000000","2019-08-23T08:05:00.000000000",1018,480960.39999999997]
["2019-08-23T01:05:15.000000000","2019-08-23T08:05:15.000000000",1017,478000.0]
["2019-08-23T01:05:15.000000000","2019-08-23T08:05:15.000000000",1020,2857702.0]
["2019-08-23T01:05:15.000000000","2019-08-23T08:05:15.000000000",1133,958.8312]
["2019-08-23T01:05:30.000000000","2019-08-23T08:05:30.000000000",1022,0.0644429]
["2019-08-23T01:05:30.000000000","2019-08-23T08:05:30.000000000",1130,791838932.5588]
["2019-08-23T01:05:45.000000000","2019-08-23T08:05:45.000000000",1021,277.0894]
["2019-08-23T01:05:45.000000000","2019-08-23T08:05:45.000000000",1016,480100.0]
["2019-08-23T01:06:00.000000000","2019-08-23T08:06:00.000000000",1019,24200.199999999997]
["2019-08-23T01:06:00.000000000","2019-08-23T08:06:00.000000000",1018,480864.6]
["2019-08-23T01:06:15.000000000","2019-08-23T08:06:15.000000000",1017,478000.0]
["2019-08-23T01:06:15.000000000","2019-08-23T08:06:15.000000000",1020,2857702.0]
["2019-08-23T01:06:15.000000000","2019-08-23T08:06:15.000000000",1133,958.9521]
["2019-08-23T01:06:30.000000000","2019-08-23T08:06:30.000000000",1022,0.05110988]
["2019-08-23T01:06:30.000000000","2019-08-23T08:06:30.000000000",1130,791407419.5568]
["2019-08-23T01:06:45.000000000","2019-08-23T08:06:45.000000000",1021,277.0561]
["2019-08-23T01:06:45.000000000","2019-08-23T08:06:45.000000000",1016,480200.0]
["2019-08-23T01:07:00.000000000","2019-08-23T08:07:00.000000000",1019,24200.199999999997]
["2019-08-23T01:07:00.000000000","2019-08-23T08:07:00.000000000",1018,481079.2]
["2019-08-23T01:07:15.000000000","2019-08-23T08:07:15.000000000",1017,478000.0]
["2019-08-23T01:07:15.000000000","2019-08-23T08:07:15.000000000",1020,2857702.0]
["2019-08-23T01:07:15.000000000","2019-08-23T08:07:15.000000000",1133,959.0625]
["2019-08-23T01:07:30.000000000","2019-08-23T08:07:30.000000000",1022,0.05110988]
["2019-08-23T01:07:30.000000000","2019-08-23T08:07:30.000000000",1130,791927807.091]
["2019-08-23T01:07:45.000000000","2019-08-23T08:07:45.000000000",1021,277.0361]
["2019-08-23T01:07:45.000000000","2019-08-23T08:07:45.000000000",1016,480100.0]
["2019-08-23T01:08:00.000000000","2019-08-23T08:08:00.000000000",1019,24200.199999999997]
["2019-08-23T01:08:00.000000000","2019-08-23T08:08:00.000000000",1018,481193.8]
["2019-08-23T01:08:15.000000000","2019-08-23T08:08:15.000000000",1017,478000.0]
["2019-08-23T01:08:15.000000000","2019-08-23T08:08:15.000000000",1020,2857702.0]
["2019-08-23T01:08:15.000000000","2019-08-23T08:08:15.000000000",1133,959.2188]
["2019-08-23T01:08:30.000000000","2019-08-23T08:08:30.000000000",1022,0.0]
["2019-08-23T01:08:30.000000000","2019-08-23T08:08:30.000000000",1130,791978388.4164]
["2019-08-23T01:08:45.000000000","2019-08-23T08:08:45.000000000",1021,277.1049]
["2019-08-23T01:08:45.000000000","2019-08-23T08:08:45.000000000",1016,480000.0]
["2019-08-23T01:09:00.000000000","2019-08-23T08:09:00.000000000",1019,24200.199999999997]
["2019-08-23T01:09:00.000000000","2019-08-23T08:09:00.000000000",1018,481110.4]
["2019-08-23T01:09:15.000000000","2019-08-23T08:09:15.000000000",1017,478000.0]
["2019-08-23T01:09:15.000000000","2019-08-23T08:09:15.000000000",1020,2857702.0]
["2019-08-23T01:09:15.000000000","2019-08-23T08:09:15.000000000",1133,959.0021]
["2019-08-23T01:09:30.000000000","2019-08-23T08:09:30.000000000",1022,0.0]
["2019-08-23T01:09:30.000000000","2019-08-23T08:09:30.000000000",1130,791756344.971]
["2019-08-23T01:09:45.000000000","2019-08-23T08:09:45.000000000",1021,277.1759]
["2019-08-23T01:09:45.000000000","2019-08-23T08:09:45.000000000",1016,480200.0]
["2019-08-23T01:10:00.000000000","2019-08-23T08:10:00.000000000",1019,24200.199999999997]
["2019-08-23T01:10:00.000000000","2019-08-23T08:10:00.000000000",1018,481162.5]
["2019-08-23T01:10:15.000000000","2019-08-23T08:10:15.000000000",1017,478266.7]
["2019-08-23T01:10:15.000000000","2019-08-23T08:10:15.000000000",1020,2857702.0]
["2019-08-23T01:10:15.000000000","2019-08-23T08:10:15.000000000",1133,959.2938]
["2019-08-23T01:10:30.000000000","2019-08-23T08:10:30.000000000",1022,0.03333253]
["2019-08-23T01:10:30.000000000","2019-08-23T08:10:30.000000000",1130,792156137.4808]
["2019-08-23T01:10:45.000000000","2019-08-23T08:10:45.000000000",1021,277.1227]
["2019-08-23T01:10:45.000000000","2019-08-23T08:10:45.000000000",1016,480000.0]
["2019-08-23T01:11:00.000000000","2019-08-23T08:11:00.000000000",1019,24200.199999999997]
["2019-08-23T01:11:00.000000000","2019-08-23T08:11:00.000000000",1018,480739.6]
["2019-08-23T01:11:15.000000000","2019-08-23T08:11:15.000000000",1017,478000.0]
["2019-08-23T01:11:15.000000000","2019-08-23T08:11:15.000000000",1020,2857702.0]
["2019-08-23T01:11:15.000000000","2019-08-23T08:11:15.000000000",1133,958.8729]
["2019-08-23T01:11:30.000000000","2019-08-23T08:11:30.000000000",1022,0.08222024]
["2019-08-23T01:11:30.000000000","2019-08-23T08:11:30.000000000",1130,791768918.8598]
["2019-08-23T01:11:45.000000000","2019-08-23T08:11:45.000000000",1021,277.1893]
["2019-08-23T01:11:45.000000000","2019-08-23T08:11:45.000000000",1016,480300.0]
["2019-08-23T01:12:00.000000000","2019-08-23T08:12:00.000000000",1019,24200.199999999997]
["2019-08-23T01:12:00.000000000","2019-08-23T08:12:00.000000000",1018,480858.3]
["2019-08-23T01:12:15.000000000","2019-08-23T08:12:15.000000000",1017,478000.0]
["2019-08-23T01:12:15.000000000","2019-08-23T08:12:15.000000000",1020,2857702.0]
["2019-08-23T01:12:15.000000000","2019-08-23T08:12:15.000000000",1133,958.875]
["2019-08-23T01:12:30.000000000","2019-08-23T08:12:30.000000000",1022,0.01555518]
["2019-08-23T01:12:30.000000000","2019-08-23T08:12:30.000000000",1130,791769204.63]
["2019-08-23T01:12:45.000000000","2019-08-23T08:12:45.000000000",1021,277.0983]
["2019-08-23T01:12:45.000000000","2019-08-23T08:12:45.000000000",1016,480300.0]
["2019-08-23T01:13:00.000000000","2019-08-23T08:13:00.000000000",1019,24200.199999999997]
["2019-08-23T01:13:00.000000000","2019-08-23T08:13:00.000000000",1018,480866.69999999995]
["2019-08-23T01:13:15.000000000","2019-08-23T08:13:15.000000000",1017,480000.0]
["2019-08-23T01:13:15.000000000","2019-08-23T08:13:15.000000000",1020,2857702.0]
["2019-08-23T01:13:15.000000000","2019-08-23T08:13:15.000000000",1133,960.875]
["2019-08-23T01:13:30.000000000","2019-08-23T08:13:30.000000000",1022,0.01777735]
["2019-08-23T01:13:30.000000000","2019-08-23T08:13:30.000000000",1130,791876939.9954]
["2019-08-23T01:13:45.000000000","2019-08-23T08:13:45.000000000",1021,277.0738]
["2019-08-23T01:13:45.000000000","2019-08-23T08:13:45.000000000",1016,480200.0]
["2019-08-23T01:14:00.000000000","2019-08-23T08:14:00.000000000",1019,24200.199999999997]
["2019-08-23T01:14:00.000000000","2019-08-23T08:14:00.000000000",1018,480862.5]
["2019-08-23T01:14:15.000000000","2019-08-23T08:14:15.000000000",1017,478266.7]
["2019-08-23T01:14:15.000000000","2019-08-23T08:14:15.000000000",1020,2857702.0]
["2019-08-23T01:14:15.000000000","2019-08-23T08:14:15.000000000",1133,959.0438]
["2019-08-23T01:14:30.000000000","2019-08-23T08:14:30.000000000",1022,0.0355547]
["2019-08-23T01:14:30.000000000","2019-08-23T08:14:30.000000000",1130,792060690.234]
["2019-08-23T01:14:45.000000000","2019-08-23T08:14:45.000000000",1021,277.1071]
["2019-08-23T01:14:45.000000000","2019-08-23T08:14:45.000000000",1016,480200.0]
["2019-08-23T01:15:00.000000000","2019-08-23T08:15:00.000000000",1019,24200.199999999997]
["2019-08-23T01:15:00.000000000","2019-08-23T08:15:00.000000000",1018,480835.39999999997]
["2019-08-23T01:15:15.000000000","2019-08-23T08:15:15.000000000",1017,479733.3]
["2019-08-23T01:15:15.000000000","2019-08-23T08:15:15.000000000",1020,2857702.0]
["2019-08-23T01:15:15.000000000","2019-08-23T08:15:15.000000000",1133,960.5083]
["2019-08-23T01:15:30.000000000","2019-08-23T08:15:30.000000000",1022,0.0]
["2019-08-23T01:15:30.000000000","2019-08-23T08:15:30.000000000",1130,791927807.091]
["2019-08-23T01:15:45.000000000","2019-08-23T08:15:45.000000000",1021,277.0716]
["2019-08-23T01:15:45.000000000","2019-08-23T08:15:45.000000000",1016,480200.0]
["2019-08-23T01:16:00.000000000","2019-08-23T08:16:00.000000000",1019,24200.199999999997]
["2019-08-23T01:16:00.000000000","2019-08-23T08:16:00.000000000",1018,480695.80000000005]
["2019-08-23T01:16:15.000000000","2019-08-23T08:16:15.000000000",1017,478000.0]
["2019-08-23T01:16:15.000000000","2019-08-23T08:16:15.000000000",1020,2857702.0]
["2019-08-23T01:16:15.000000000","2019-08-23T08:16:15.000000000",1133,958.7563]
["2019-08-23T01:16:30.000000000","2019-08-23T08:16:30.000000000",1022,0.01555518]
["2019-08-23T01:16:30.000000000","2019-08-23T08:16:30.000000000",1130,791934094.0354]
["2019-08-23T01:16:45.000000000","2019-08-23T08:16:45.000000000",1021,277.1582]
["2019-08-23T01:16:45.000000000","2019-08-23T08:16:45.000000000",1016,480200.0]
["2019-08-23T01:17:00.000000000","2019-08-23T08:17:00.000000000",1019,24200.199999999997]
["2019-08-23T01:17:00.000000000","2019-08-23T08:17:00.000000000",1018,480756.3]
["2019-08-23T01:17:15.000000000","2019-08-23T08:17:15.000000000",1017,478266.7]
["2019-08-23T01:17:15.000000000","2019-08-23T08:17:15.000000000",1020,2857702.0]
["2019-08-23T01:17:15.000000000","2019-08-23T08:17:15.000000000",1133,958.9104]
["2019-08-23T01:17:30.000000000","2019-08-23T08:17:30.000000000",1022,0.0]
["2019-08-23T01:17:30.000000000","2019-08-23T08:17:30.000000000",1133,958.6429]
["2019-08-23T01:17:45.000000000","2019-08-23T08:17:45.000000000",1022,0.01777735]
["2019-08-23T01:17:45.000000000","2019-08-23T08:17:45.000000000",1130,791591169.7954]
["2019-08-23T01:18:00.000000000","2019-08-23T08:18:00.000000000",1021,276.9739]
["2019-08-23T01:18:00.000000000","2019-08-23T08:18:00.000000000",1016,480200.0]
["2019-08-23T01:18:15.000000000","2019-08-23T08:18:15.000000000",1019,24200.199999999997]
["2019-08-23T01:18:15.000000000","2019-08-23T08:18:15.000000000",1018,480881.3]
["2019-08-23T01:18:30.000000000","2019-08-23T08:18:30.000000000",1017,480000.0]
["2019-08-23T01:18:30.000000000","2019-08-23T08:18:30.000000000",1020,2857702.0]
["2019-08-23T01:18:30.000000000","2019-08-23T08:18:30.000000000",1133,960.8146]
["2019-08-23T01:18:45.000000000","2019-08-23T08:18:45.000000000",1022,0.03111036]
["2019-08-23T01:18:45.000000000","2019-08-23T08:18:45.000000000",1130,792086123.7818]
["2019-08-23T01:19:00.000000000","2019-08-23T08:19:00.000000000",1021,277.1337]
["2019-08-23T01:19:00.000000000","2019-08-23T08:19:00.000000000",1016,480300.0]
["2019-08-23T01:19:15.000000000","2019-08-23T08:19:15.000000000",1019,24200.199999999997]
["2019-08-23T01:19:15.000000000","2019-08-23T08:19:15.000000000",1018,480752.1]
["2019-08-23T01:19:30.000000000","2019-08-23T08:19:30.000000000",1017,480000.0]
["2019-08-23T01:19:30.000000000","2019-08-23T08:19:30.000000000",1020,2857702.0]
["2019-08-23T01:19:30.000000000","2019-08-23T08:19:30.000000000",1133,960.8104]
["2019-08-23T01:19:45.000000000","2019-08-23T08:19:45.000000000",1022,0.03333253]
["2019-08-23T01:19:45.000000000","2019-08-23T08:19:45.000000000",1130,791883226.9398]
["2019-08-23T01:20:00.000000000","2019-08-23T08:20:00.000000000",1021,277.1071]
["2019-08-23T01:20:00.000000000","2019-08-23T08:20:00.000000000",1016,480400.0]
["2019-08-23T01:20:15.000000000","2019-08-23T08:20:15.000000000",1019,24200.199999999997]
["2019-08-23T01:20:15.000000000","2019-08-23T08:20:15.000000000",1018,480825.0]
["2019-08-23T01:20:30.000000000","2019-08-23T08:20:30.000000000",1017,478000.0]
["2019-08-23T01:20:30.000000000","2019-08-23T08:20:30.000000000",1020,2857702.0]
["2019-08-23T01:20:30.000000000","2019-08-23T08:20:30.000000000",1133,958.8292]
["2019-08-23T01:20:45.000000000","2019-08-23T08:20:45.000000000",1022,0.0]
["2019-08-23T01:20:45.000000000","2019-08-23T08:20:45.000000000",1130,792028969.7418]
["2019-08-23T01:21:00.000000000","2019-08-23T08:21:00.000000000",1021,277.156]
["2019-08-23T01:21:00.000000000","2019-08-23T08:21:00.000000000",1016,480200.0]
["2019-08-23T01:21:15.000000000","2019-08-23T08:21:15.000000000",1019,24200.199999999997]
["2019-08-23T01:21:15.000000000","2019-08-23T08:21:15.000000000",1018,480945.80000000005]
["2019-08-23T01:21:30.000000000","2019-08-23T08:21:30.000000000",1017,478266.7]
["2019-08-23T01:21:30.000000000","2019-08-23T08:21:30.000000000",1020,2857702.0]
["2019-08-23T01:21:30.000000000","2019-08-23T08:21:30.000000000",1133,959.4792]
["2019-08-23T01:21:45.000000000","2019-08-23T08:21:45.000000000",1022,0.03333253]
["2019-08-23T01:21:45.000000000","2019-08-23T08:21:45.000000000",1130,792328171.1412]
["2019-08-23T01:22:00.000000000","2019-08-23T08:22:00.000000000",1021,277.2181]
["2019-08-23T01:22:00.000000000","2019-08-23T08:22:00.000000000",1016,480200.0]
["2019-08-23T01:22:15.000000000","2019-08-23T08:22:15.000000000",1019,24200.199999999997]
["2019-08-23T01:22:15.000000000","2019-08-23T08:22:15.000000000",1018,481264.6]
["2019-08-23T01:22:30.000000000","2019-08-23T08:22:30.000000000",1017,480000.0]
["2019-08-23T01:22:30.000000000","2019-08-23T08:22:30.000000000",1020,2857702.0]
["2019-08-23T01:22:30.000000000","2019-08-23T08:22:30.000000000",1133,961.3042]
["2019-08-23T01:22:45.000000000","2019-08-23T08:22:45.000000000",1022,0.06666507]
["2019-08-23T01:22:45.000000000","2019-08-23T08:22:45.000000000",1130,792504777.1248]
["2019-08-23T01:23:00.000000000","2019-08-23T08:23:00.000000000",1021,277.3224]
["2019-08-23T01:23:00.000000000","2019-08-23T08:23:00.000000000",1016,480600.0]
["2019-08-23T01:23:15.000000000","2019-08-23T08:23:15.000000000",1019,24200.199999999997]
["2019-08-23T01:23:15.000000000","2019-08-23T08:23:15.000000000",1018,481493.7]
["2019-08-23T01:23:30.000000000","2019-08-23T08:23:30.000000000",1017,480000.0]
["2019-08-23T01:23:30.000000000","2019-08-23T08:23:30.000000000",1020,2857702.0]
["2019-08-23T01:23:30.000000000","2019-08-23T08:23:30.000000000",1133,961.3771]
["2019-08-23T01:23:45.000000000","2019-08-23T08:23:45.000000000",1022,0.02857074]
["2019-08-23T01:23:45.000000000","2019-08-23T08:23:45.000000000",1130,792505062.895]
["2019-08-23T01:24:00.000000000","2019-08-23T08:24:00.000000000",1021,277.3224]
["2019-08-23T01:24:00.000000000","2019-08-23T08:24:00.000000000",1016,480600.0]
["2019-08-23T01:24:15.000000000","2019-08-23T08:24:15.000000000",1019,24200.199999999997]
["2019-08-23T01:24:15.000000000","2019-08-23T08:24:15.000000000",1018,481481.3]
["2019-08-23T01:24:30.000000000","2019-08-23T08:24:30.000000000",1017,480000.0]
["2019-08-23T01:24:30.000000000","2019-08-23T08:24:30.000000000",1020,2857702.0]
["2019-08-23T01:24:30.000000000","2019-08-23T08:24:30.000000000",1133,961.5083]
["2019-08-23T01:24:45.000000000","2019-08-23T08:24:45.000000000",1022,0.0]
["2019-08-23T01:24:45.000000000","2019-08-23T08:24:45.000000000",1130,792498775.9506]
["2019-08-23T01:25:00.000000000","2019-08-23T08:25:00.000000000",1021,277.2892]
["2019-08-23T01:25:00.000000000","2019-08-23T08:25:00.000000000",1016,480400.0]
["2019-08-23T01:25:15.000000000","2019-08-23T08:25:15.000000000",1019,24200.199999999997]
["2019-08-23T01:25:15.000000000","2019-08-23T08:25:15.000000000",1018,481260.4]
["2019-08-23T01:25:30.000000000","2019-08-23T08:25:30.000000000",1017,480000.0]
["2019-08-23T01:25:30.000000000","2019-08-23T08:25:30.000000000",1020,2857702.0]
["2019-08-23T01:25:30.000000000","2019-08-23T08:25:30.000000000",1133,961.3792]
["2019-08-23T01:25:45.000000000","2019-08-23T08:25:45.000000000",1022,0.01555518]
["2019-08-23T01:25:45.000000000","2019-08-23T08:25:45.000000000",1130,791984961.131]
["2019-08-23T01:26:00.000000000","2019-08-23T08:26:00.000000000",1021,277.2321]
["2019-08-23T01:26:00.000000000","2019-08-23T08:26:00.000000000",1130,792246726.6342]
["2019-08-23T01:26:15.000000000","2019-08-23T08:26:15.000000000",1021,277.2536]
["2019-08-23T01:26:15.000000000","2019-08-23T08:26:15.000000000",1016,480500.0]
["2019-08-23T01:26:30.000000000","2019-08-23T08:26:30.000000000",1019,24200.199999999997]
["2019-08-23T01:26:30.000000000","2019-08-23T08:26:30.000000000",1018,481320.80000000005]
["2019-08-23T01:26:45.000000000","2019-08-23T08:26:45.000000000",1017,478266.7]
["2019-08-23T01:26:45.000000000","2019-08-23T08:26:45.000000000",1020,2857702.0]
["2019-08-23T01:26:45.000000000","2019-08-23T08:26:45.000000000",1133,959.625]
["2019-08-23T01:27:00.000000000","2019-08-23T08:27:00.000000000",1022,0.03333253]
["2019-08-23T01:27:00.000000000","2019-08-23T08:27:00.000000000",1130,792314454.1716]
["2019-08-23T01:27:15.000000000","2019-08-23T08:27:15.000000000",1021,277.3268]
["2019-08-23T01:27:15.000000000","2019-08-23T08:27:15.000000000",1016,480400.0]
["2019-08-23T01:27:30.000000000","2019-08-23T08:27:30.000000000",1019,24200.199999999997]
["2019-08-23T01:27:30.000000000","2019-08-23T08:27:30.000000000",1018,481527.10000000003]
["2019-08-23T01:27:45.000000000","2019-08-23T08:27:45.000000000",1017,478266.7]
["2019-08-23T01:27:45.000000000","2019-08-23T08:27:45.000000000",1020,2857702.0]
["2019-08-23T01:27:45.000000000","2019-08-23T08:27:45.000000000",1133,959.5855]
["2019-08-23T01:28:00.000000000","2019-08-23T08:28:00.000000000",1022,0.01777735]
["2019-08-23T01:28:00.000000000","2019-08-23T08:28:00.000000000",1130,792283019.4496]
["2019-08-23T01:28:15.000000000","2019-08-23T08:28:15.000000000",1021,277.2692]
["2019-08-23T01:28:15.000000000","2019-08-23T08:28:15.000000000",1016,480400.0]
["2019-08-23T01:28:30.000000000","2019-08-23T08:28:30.000000000",1019,24200.199999999997]
["2019-08-23T01:28:30.000000000","2019-08-23T08:28:30.000000000",1018,481527.10000000003]
["2019-08-23T01:28:45.000000000","2019-08-23T08:28:45.000000000",1017,480000.0]
["2019-08-23T01:28:45.000000000","2019-08-23T08:28:45.000000000",1020,2857702.0]
["2019-08-23T01:28:45.000000000","2019-08-23T08:28:45.000000000",1133,961.525]
["2019-08-23T01:29:00.000000000","2019-08-23T08:29:00.000000000",1022,0.05110988]
["2019-08-23T01:29:00.000000000","2019-08-23T08:29:00.000000000",1130,792606511.316]
["2019-08-23T01:29:15.000000000","2019-08-23T08:29:15.000000000",1021,277.3891]
["2019-08-23T01:29:15.000000000","2019-08-23T08:29:15.000000000",1016,480700.0]
["2019-08-23T01:29:30.000000000","2019-08-23T08:29:30.000000000",1019,24200.199999999997]
["2019-08-23T01:29:30.000000000","2019-08-23T08:29:30.000000000",1018,481445.80000000005]
["2019-08-23T01:29:45.000000000","2019-08-23T08:29:45.000000000",1017,480000.0]
["2019-08-23T01:29:45.000000000","2019-08-23T08:29:45.000000000",1020,2857702.0]
["2019-08-23T01:29:45.000000000","2019-08-23T08:29:45.000000000",1133,961.3917]
["2019-08-23T01:30:00.000000000","2019-08-23T08:30:00.000000000",1022,0.01777735]
["2019-08-23T01:30:00.000000000","2019-08-23T08:30:00.000000000",1130,792504777.1248]
["2019-08-23T01:30:15.000000000","2019-08-23T08:30:15.000000000",1021,277.3047]
["2019-08-23T01:30:15.000000000","2019-08-23T08:30:15.000000000",1016,480500.0]
["2019-08-23T01:30:30.000000000","2019-08-23T08:30:30.000000000",1019,24200.199999999997]
["2019-08-23T01:30:30.000000000","2019-08-23T08:30:30.000000000",1018,481495.8]
["2019-08-23T01:30:45.000000000","2019-08-23T08:30:45.000000000",1017,480000.0]
["2019-08-23T01:30:45.000000000","2019-08-23T08:30:45.000000000",1020,2857702.0]
["2019-08-23T01:30:45.000000000","2019-08-23T08:30:45.000000000",1133,961.4937]
["2019-08-23T01:31:00.000000000","2019-08-23T08:31:00.000000000",1022,0.03111036]
["2019-08-23T01:31:00.000000000","2019-08-23T08:31:00.000000000",1130,792638231.8082]
["2019-08-23T01:31:15.000000000","2019-08-23T08:31:15.000000000",1021,277.3224]
["2019-08-23T01:31:15.000000000","2019-08-23T08:31:15.000000000",1016,480400.0]
["2019-08-23T01:31:30.000000000","2019-08-23T08:31:30.000000000",1019,24200.199999999997]
["2019-08-23T01:31:30.000000000","2019-08-23T08:31:30.000000000",1018,481312.5]
["2019-08-23T01:31:45.000000000","2019-08-23T08:31:45.000000000",1017,478000.0]
["2019-08-23T01:31:45.000000000","2019-08-23T08:31:45.000000000",1020,2857702.0]
["2019-08-23T01:31:45.000000000","2019-08-23T08:31:45.000000000",1133,959.4729]
["2019-08-23T01:32:00.000000000","2019-08-23T08:32:00.000000000",1022,0.03333253]
["2019-08-23T01:32:00.000000000","2019-08-23T08:32:00.000000000",1130,792466769.6882]
["2019-08-23T01:32:15.000000000","2019-08-23T08:32:15.000000000",1021,277.3025]
["2019-08-23T01:32:15.000000000","2019-08-23T08:32:15.000000000",1016,480400.0]
["2019-08-23T01:32:30.000000000","2019-08-23T08:32:30.000000000",1019,24200.199999999997]
["2019-08-23T01:32:30.000000000","2019-08-23T08:32:30.000000000",1018,481522.89999999997]
["2019-08-23T01:32:45.000000000","2019-08-23T08:32:45.000000000",1017,480000.0]
["2019-08-23T01:32:45.000000000","2019-08-23T08:32:45.000000000",1020,2857702.0]
["2019-08-23T01:32:45.000000000","2019-08-23T08:32:45.000000000",1133,961.4167]
["2019-08-23T01:33:00.000000000","2019-08-23T08:33:00.000000000",1022,0.03333253]
["2019-08-23T01:33:00.000000000","2019-08-23T08:33:00.000000000",1130,792600224.3716]
["2019-08-23T01:33:15.000000000","2019-08-23T08:33:15.000000000",1021,277.3202]
["2019-08-23T01:33:15.000000000","2019-08-23T08:33:15.000000000",1016,480300.0]
["2019-08-23T01:33:30.000000000","2019-08-23T08:33:30.000000000",1019,24200.199999999997]
["2019-08-23T01:33:30.000000000","2019-08-23T08:33:30.000000000",1018,481666.7]
["2019-08-23T01:33:45.000000000","2019-08-23T08:33:45.000000000",1017,480000.0]
["2019-08-23T01:33:45.000000000","2019-08-23T08:33:45.000000000",1020,2857702.0]
["2019-08-23T01:33:45.000000000","2019-08-23T08:33:45.000000000",1133,961.5896]
["2019-08-23T01:34:00.000000000","2019-08-23T08:34:00.000000000",1022,0.01555518]
["2019-08-23T01:34:00.000000000","2019-08-23T08:34:00.000000000",1130,792771114.9512]
["2019-08-23T01:34:15.000000000","2019-08-23T08:34:15.000000000",1021,277.358]
["2019-08-23T01:34:15.000000000","2019-08-23T08:34:15.000000000",1016,480300.0]
["2019-08-23T01:34:30.000000000","2019-08-23T08:34:30.000000000",1019,24200.199999999997]
["2019-08-23T01:34:30.000000000","2019-08-23T08:34:30.000000000",1018,481493.3]
["2019-08-23T01:34:45.000000000","2019-08-23T08:34:45.000000000",1019,24200.199999999997]
["2019-08-23T01:34:45.000000000","2019-08-23T08:34:45.000000000",1018,481545.8]
["2019-08-23T01:35:00.000000000","2019-08-23T08:35:00.000000000",1017,480000.0]
["2019-08-23T01:35:00.000000000","2019-08-23T08:35:00.000000000",1020,2857702.0]
["2019-08-23T01:35:00.000000000","2019-08-23T08:35:00.000000000",1133,961.5167]
["2019-08-23T01:35:15.000000000","2019-08-23T08:35:15.000000000",1022,0.03111036]
["2019-08-23T01:35:15.000000000","2019-08-23T08:35:15.000000000",1130,792460482.7438]
["2019-08-23T01:35:30.000000000","2019-08-23T08:35:30.000000000",1021,277.3225]
["2019-08-23T01:35:30.000000000","2019-08-23T08:35:30.000000000",1016,480400.0]
["2019-08-23T01:35:45.000000000","2019-08-23T08:35:45.000000000",1019,24200.199999999997]
["2019-08-23T01:35:45.000000000","2019-08-23T08:35:45.000000000",1018,481468.8]
["2019-08-23T01:36:00.000000000","2019-08-23T08:36:00.000000000",1017,480000.0]
["2019-08-23T01:36:00.000000000","2019-08-23T08:36:00.000000000",1020,2857702.0]
["2019-08-23T01:36:00.000000000","2019-08-23T08:36:00.000000000",1133,961.5146]
["2019-08-23T01:36:15.000000000","2019-08-23T08:36:15.000000000",1022,0.0355547]
["2019-08-23T01:36:15.000000000","2019-08-23T08:36:15.000000000",1130,792422475.3072]
["2019-08-23T01:36:30.000000000","2019-08-23T08:36:30.000000000",1021,277.3203]
["2019-08-23T01:36:30.000000000","2019-08-23T08:36:30.000000000",1016,480200.0]
["2019-08-23T01:36:45.000000000","2019-08-23T08:36:45.000000000",1019,24200.199999999997]
["2019-08-23T01:36:45.000000000","2019-08-23T08:36:45.000000000",1018,481627.1]
["2019-08-23T01:37:00.000000000","2019-08-23T08:37:00.000000000",1017,478266.7]
["2019-08-23T01:37:00.000000000","2019-08-23T08:37:00.000000000",1020,2857702.0]
["2019-08-23T01:37:00.000000000","2019-08-23T08:37:00.000000000",1133,959.825]
["2019-08-23T01:37:15.000000000","2019-08-23T08:37:15.000000000",1022,0.08222024]
["2019-08-23T01:37:15.000000000","2019-08-23T08:37:15.000000000",1130,792689098.9038]
["2019-08-23T01:37:30.000000000","2019-08-23T08:37:30.000000000",1021,277.267]
["2019-08-23T01:37:30.000000000","2019-08-23T08:37:30.000000000",1016,480100.0]
["2019-08-23T01:37:45.000000000","2019-08-23T08:37:45.000000000",1019,24200.199999999997]
["2019-08-23T01:37:45.000000000","2019-08-23T08:37:45.000000000",1018,481506.3]
["2019-08-23T01:38:00.000000000","2019-08-23T08:38:00.000000000",1017,478266.7]
["2019-08-23T01:38:00.000000000","2019-08-23T08:38:00.000000000",1020,2857702.0]
["2019-08-23T01:38:00.000000000","2019-08-23T08:38:00.000000000",1133,959.7063]
["2019-08-23T01:38:15.000000000","2019-08-23T08:38:15.000000000",1022,0.06888723]
["2019-08-23T01:38:15.000000000","2019-08-23T08:38:15.000000000",1130,792352461.6082]
["2019-08-23T01:38:30.000000000","2019-08-23T08:38:30.000000000",1021,277.258]
["2019-08-23T01:38:30.000000000","2019-08-23T08:38:30.000000000",1016,480400.0]
["2019-08-23T01:38:45.000000000","2019-08-23T08:38:45.000000000",1019,24200.199999999997]
["2019-08-23T01:38:45.000000000","2019-08-23T08:38:45.000000000",1018,481716.7]
["2019-08-23T01:39:00.000000000","2019-08-23T08:39:00.000000000",1017,478266.7]
["2019-08-23T01:39:00.000000000","2019-08-23T08:39:00.000000000",1020,2857702.0]
["2019-08-23T01:39:00.000000000","2019-08-23T08:39:00.000000000",1133,959.7875]
["2019-08-23T01:39:15.000000000","2019-08-23T08:39:15.000000000",1022,0.08444241]
["2019-08-23T01:39:15.000000000","2019-08-23T08:39:15.000000000",1130,791832359.8442]
["2019-08-23T01:39:30.000000000","2019-08-23T08:39:30.000000000",1021,277.3069]
["2019-08-23T01:39:30.000000000","2019-08-23T08:39:30.000000000",1016,480400.0]
["2019-08-23T01:39:45.000000000","2019-08-23T08:39:45.000000000",1019,24200.199999999997]
["2019-08-23T01:39:45.000000000","2019-08-23T08:39:45.000000000",1018,481639.6]
["2019-08-23T01:40:00.000000000","2019-08-23T08:40:00.000000000",1017,480000.0]
["2019-08-23T01:40:00.000000000","2019-08-23T08:40:00.000000000",1020,2857702.0]
["2019-08-23T01:40:00.000000000","2019-08-23T08:40:00.000000000",1133,961.6104]
["2019-08-23T01:40:15.000000000","2019-08-23T08:40:15.000000000",1022,0.05110988]
["2019-08-23T01:40:15.000000000","2019-08-23T08:40:15.000000000",1130,792409615.6482]
["2019-08-23T01:40:30.000000000","2019-08-23T08:40:30.000000000",1021,277.1826]
["2019-08-23T01:40:30.000000000","2019-08-23T08:40:30.000000000",1016,480100.0]
["2019-08-23T01:40:45.000000000","2019-08-23T08:40:45.000000000",1019,24200.199999999997]
["2019-08-23T01:40:45.000000000","2019-08-23T08:40:45.000000000",1018,481475.0]
["2019-08-23T01:41:00.000000000","2019-08-23T08:41:00.000000000",1017,478000.0]
["2019-08-23T01:41:00.000000000","2019-08-23T08:41:00.000000000",1020,2857702.0]
["2019-08-23T01:41:00.000000000","2019-08-23T08:41:00.000000000",1133,959.4771]
["2019-08-23T01:41:15.000000000","2019-08-23T08:41:15.000000000",1022,0.06666507]
["2019-08-23T01:41:15.000000000","2019-08-23T08:41:15.000000000",1130,792073549.893]
["2019-08-23T01:41:30.000000000","2019-08-23T08:41:30.000000000",1021,277.1915]
["2019-08-23T01:41:30.000000000","2019-08-23T08:41:30.000000000",1016,480000.0]
["2019-08-23T01:41:45.000000000","2019-08-23T08:41:45.000000000",1019,24200.199999999997]
["2019-08-23T01:41:45.000000000","2019-08-23T08:41:45.000000000",1018,481570.80000000005]
["2019-08-23T01:42:00.000000000","2019-08-23T08:42:00.000000000",1017,478000.0]
["2019-08-23T01:42:00.000000000","2019-08-23T08:42:00.000000000",1020,2857702.0]
["2019-08-23T01:42:00.000000000","2019-08-23T08:42:00.000000000",1133,959.425]
["2019-08-23T01:42:15.000000000","2019-08-23T08:42:15.000000000",1022,0.03111036]
["2019-08-23T01:42:15.000000000","2019-08-23T08:42:15.000000000",1130,792352461.6082]
["2019-08-23T01:42:30.000000000","2019-08-23T08:42:30.000000000",1021,277.2403]
["2019-08-23T01:42:30.000000000","2019-08-23T08:42:30.000000000",1016,480200.0]
["2019-08-23T01:42:45.000000000","2019-08-23T08:42:45.000000000",1019,24200.199999999997]
["2019-08-23T01:42:45.000000000","2019-08-23T08:42:45.000000000",1018,481464.60000000003]
["2019-08-23T01:43:00.000000000","2019-08-23T08:43:00.000000000",1017,478000.0]
["2019-08-23T01:43:00.000000000","2019-08-23T08:43:00.000000000",1020,2857702.0]
["2019-08-23T01:43:15.000000000","2019-08-23T08:43:15.000000000",1017,479733.3]
["2019-08-23T01:43:15.000000000","2019-08-23T08:43:15.000000000",1020,2857702.0]
["2019-08-23T01:43:15.000000000","2019-08-23T08:43:15.000000000",1133,961.3187]
["2019-08-23T01:43:30.000000000","2019-08-23T08:43:30.000000000",1022,0.03111036]
["2019-08-23T01:43:30.000000000","2019-08-23T08:43:30.000000000",1130,792498490.1804]
["2019-08-23T01:43:45.000000000","2019-08-23T08:43:45.000000000",1021,277.2714]
["2019-08-23T01:43:45.000000000","2019-08-23T08:43:45.000000000",1016,480100.0]
["2019-08-23T01:44:00.000000000","2019-08-23T08:44:00.000000000",1019,24200.199999999997]
["2019-08-23T01:44:00.000000000","2019-08-23T08:44:00.000000000",1018,481566.7]
["2019-08-23T01:44:15.000000000","2019-08-23T08:44:15.000000000",1017,480000.0]
["2019-08-23T01:44:15.000000000","2019-08-23T08:44:15.000000000",1020,2857702.0]
["2019-08-23T01:44:15.000000000","2019-08-23T08:44:15.000000000",1133,961.5333]
["2019-08-23T01:44:30.000000000","2019-08-23T08:44:30.000000000",1022,0.0]
["2019-08-23T01:44:30.000000000","2019-08-23T08:44:30.000000000",1130,792359034.3228]
["2019-08-23T01:44:45.000000000","2019-08-23T08:44:45.000000000",1021,277.2736]
["2019-08-23T01:44:45.000000000","2019-08-23T08:44:45.000000000",1016,480300.0]
["2019-08-23T01:45:00.000000000","2019-08-23T08:45:00.000000000",1019,24200.199999999997]
["2019-08-23T01:45:00.000000000","2019-08-23T08:45:00.000000000",1018,481700.89999999997]
["2019-08-23T01:45:15.000000000","2019-08-23T08:45:15.000000000",1017,480000.0]
["2019-08-23T01:45:15.000000000","2019-08-23T08:45:15.000000000",1020,2857702.0]
["2019-08-23T01:45:15.000000000","2019-08-23T08:45:15.000000000",1133,961.5958]
["2019-08-23T01:45:30.000000000","2019-08-23T08:45:30.000000000",1022,0.0]
["2019-08-23T01:45:30.000000000","2019-08-23T08:45:30.000000000",1130,792511349.8394]
["2019-08-23T01:45:45.000000000","2019-08-23T08:45:45.000000000",1021,277.338]
["2019-08-23T01:45:45.000000000","2019-08-23T08:45:45.000000000",1016,480300.0]
["2019-08-23T01:46:00.000000000","2019-08-23T08:46:00.000000000",1019,24200.199999999997]
["2019-08-23T01:46:00.000000000","2019-08-23T08:46:00.000000000",1018,481587.5]
["2019-08-23T01:46:15.000000000","2019-08-23T08:46:15.000000000",1017,479733.3]
["2019-08-23T01:46:15.000000000","2019-08-23T08:46:15.000000000",1020,2857702.0]
["2019-08-23T01:46:15.000000000","2019-08-23T08:46:15.000000000",1133,961.2729]
["2019-08-23T01:46:30.000000000","2019-08-23T08:46:30.000000000",1022,0.03333253]
["2019-08-23T01:46:30.000000000","2019-08-23T08:46:30.000000000",1130,792187572.2028]
["2019-08-23T01:46:45.000000000","2019-08-23T08:46:45.000000000",1021,277.2358]
["2019-08-23T01:46:45.000000000","2019-08-23T08:46:45.000000000",1016,480300.0]
["2019-08-23T01:47:00.000000000","2019-08-23T08:47:00.000000000",1019,24200.199999999997]
["2019-08-23T01:47:00.000000000","2019-08-23T08:47:00.000000000",1018,481552.1]
["2019-08-23T01:47:15.000000000","2019-08-23T08:47:15.000000000",1017,479733.3]
["2019-08-23T01:47:15.000000000","2019-08-23T08:47:15.000000000",1020,2857702.0]
["2019-08-23T01:47:15.000000000","2019-08-23T08:47:15.000000000",1133,961.3958]
["2019-08-23T01:47:30.000000000","2019-08-23T08:47:30.000000000",1022,0.01777735]
["2019-08-23T01:47:30.000000000","2019-08-23T08:47:30.000000000",1130,792270159.7906]
["2019-08-23T01:47:45.000000000","2019-08-23T08:47:45.000000000",1021,277.2381]
["2019-08-23T01:47:45.000000000","2019-08-23T08:47:45.000000000",1016,480400.0]
["2019-08-23T01:48:00.000000000","2019-08-23T08:48:00.000000000",1019,24200.199999999997]
["2019-08-23T01:48:00.000000000","2019-08-23T08:48:00.000000000",1018,481716.7]
["2019-08-23T01:48:15.000000000","2019-08-23T08:48:15.000000000",1017,480000.0]
["2019-08-23T01:48:15.000000000","2019-08-23T08:48:15.000000000",1020,2857702.0]
["2019-08-23T01:48:15.000000000","2019-08-23T08:48:15.000000000",1133,961.6125]
["2019-08-23T01:48:30.000000000","2019-08-23T08:48:30.000000000",1022,0.0]
["2019-08-23T01:48:30.000000000","2019-08-23T08:48:30.000000000",1130,792492203.236]
["2019-08-23T01:48:45.000000000","2019-08-23T08:48:45.000000000",1021,277.3269]
["2019-08-23T01:48:45.000000000","2019-08-23T08:48:45.000000000",1016,480300.0]
["2019-08-23T01:49:00.000000000","2019-08-23T08:49:00.000000000",1019,24200.199999999997]
["2019-08-23T01:49:00.000000000","2019-08-23T08:49:00.000000000",1018,481756.3]
["2019-08-23T01:49:15.000000000","2019-08-23T08:49:15.000000000",1017,480000.0]
["2019-08-23T01:49:15.000000000","2019-08-23T08:49:15.000000000",1020,2857702.0]
["2019-08-23T01:49:15.000000000","2019-08-23T08:49:15.000000000",1133,961.6437]
["2019-08-23T01:49:30.000000000","2019-08-23T08:49:30.000000000",1022,0.0355547]
["2019-08-23T01:49:30.000000000","2019-08-23T08:49:30.000000000",1130,792745967.1736]
["2019-08-23T01:49:45.000000000","2019-08-23T08:49:45.000000000",1021,277.4224]
["2019-08-23T01:49:45.000000000","2019-08-23T08:49:45.000000000",1016,480400.0]
["2019-08-23T01:50:00.000000000","2019-08-23T08:50:00.000000000",1019,24200.199999999997]
["2019-08-23T01:50:00.000000000","2019-08-23T08:50:00.000000000",1018,481583.3]
["2019-08-23T01:50:15.000000000","2019-08-23T08:50:15.000000000",1017,480000.0]
["2019-08-23T01:50:15.000000000","2019-08-23T08:50:15.000000000",1020,2857702.0]
["2019-08-23T01:50:15.000000000","2019-08-23T08:50:15.000000000",1133,961.5917]
["2019-08-23T01:50:30.000000000","2019-08-23T08:50:30.000000000",1022,0.08444241]
["2019-08-23T01:50:30.000000000","2019-08-23T08:50:30.000000000",1130,792599938.6014]
["2019-08-23T01:50:45.000000000","2019-08-23T08:50:45.000000000",1021,277.338]
["2019-08-23T01:50:45.000000000","2019-08-23T08:50:45.000000000",1016,480600.0]
["2019-08-23T01:51:00.000000000","2019-08-23T08:51:00.000000000",1019,24200.199999999997]
["2019-08-23T01:51:00.000000000","2019-08-23T08:51:00.000000000",1018,481772.89999999997]
["2019-08-23T01:51:15.000000000","2019-08-23T08:51:15.000000000",1017,480000.0]
["2019-08-23T01:51:15.000000000","2019-08-23T08:51:15.000000000",1020,2857702.0]
["2019-08-23T01:51:15.000000000","2019-08-23T08:51:15.000000000",1133,961.575]
["2019-08-23T01:51:30.000000000","2019-08-23T08:51:30.000000000",1022,0.04888771]
["2019-08-23T01:51:30.000000000","2019-08-23T08:51:30.000000000",1130,792695385.8482]
["2019-08-23T01:51:45.000000000","2019-08-23T08:51:45.000000000",1021,277.318]
["2019-08-23T01:51:45.000000000","2019-08-23T08:51:45.000000000",1016,480300.0]
["2019-08-23T01:52:00.000000000","2019-08-23T08:52:00.000000000",1019,24200.199999999997]
["2019-08-23T01:52:00.000000000","2019-08-23T08:52:00.000000000",1018,481597.89999999997]
["2019-08-23T01:52:15.000000000","2019-08-23T08:52:15.000000000",1017,480000.0]
["2019-08-23T01:52:15.000000000","2019-08-23T08:52:15.000000000",1020,2857702.0]
["2019-08-23T01:52:15.000000000","2019-08-23T08:52:15.000000000",1133,961.5417]
["2019-08-23T01:52:30.000000000","2019-08-23T08:52:30.000000000",1022,0.03333253]
["2019-08-23T01:52:30.000000000","2019-08-23T08:52:30.000000000",1130,792505062.895]
["2019-08-23T01:52:45.000000000","2019-08-23T08:52:45.000000000",1021,277.3224]
["2019-08-23T01:52:45.000000000","2019-08-23T08:52:45.000000000",1016,480300.0]
["2019-08-23T01:53:00.000000000","2019-08-23T08:53:00.000000000",1019,24200.199999999997]
["2019-08-23T01:53:00.000000000","2019-08-23T08:53:00.000000000",1018,481535.39999999997]
["2019-08-23T01:53:15.000000000","2019-08-23T08:53:15.000000000",1017,480000.0]
["2019-08-23T01:53:15.000000000","2019-08-23T08:53:15.000000000",1020,2857702.0]
["2019-08-23T01:53:15.000000000","2019-08-23T08:53:15.000000000",1133,961.4792]
["2019-08-23T01:53:30.000000000","2019-08-23T08:53:30.000000000",1022,0.08222024]
["2019-08-23T01:53:30.000000000","2019-08-23T08:53:30.000000000",1130,792498775.9506]
["2019-08-23T01:53:45.000000000","2019-08-23T08:53:45.000000000",1021,277.3424]
["2019-08-23T01:53:45.000000000","2019-08-23T08:53:45.000000000",1016,480400.0]
["2019-08-23T01:54:00.000000000","2019-08-23T08:54:00.000000000",1019,24200.199999999997]
["2019-08-23T01:54:00.000000000","2019-08-23T08:54:00.000000000",1018,481631.3]
["2019-08-23T01:54:15.000000000","2019-08-23T08:54:15.000000000",1017,480000.0]
["2019-08-23T01:54:15.000000000","2019-08-23T08:54:15.000000000",1020,2857702.0]
["2019-08-23T01:54:15.000000000","2019-08-23T08:54:15.000000000",1133,961.6333]
["2019-08-23T01:54:30.000000000","2019-08-23T08:54:30.000000000",1022,0.03333253]
["2019-08-23T01:54:30.000000000","2019-08-23T08:54:30.000000000",1130,792695385.8482]
["2019-08-23T01:54:45.000000000","2019-08-23T08:54:45.000000000",1021,277.3892]
["2019-08-23T01:54:45.000000000","2019-08-23T08:54:45.000000000",1016,480400.0]
["2019-08-23T01:55:00.000000000","2019-08-23T08:55:00.000000000",1019,24200.199999999997]
["2019-08-23T01:55:00.000000000","2019-08-23T08:55:00.000000000",1018,481527.10000000003]
["2019-08-23T01:55:15.000000000","2019-08-23T08:55:15.000000000",1017,479733.3]
["2019-08-23T01:55:15.000000000","2019-08-23T08:55:15.000000000",1020,2857702.0]
["2019-08-23T01:55:15.000000000","2019-08-23T08:55:15.000000000",1133,961.3396]
["2019-08-23T01:55:30.000000000","2019-08-23T08:55:30.000000000",1022,0.03333253]
["2019-08-23T01:55:30.000000000","2019-08-23T08:55:30.000000000",1130,792561931.1648]
["2019-08-23T01:55:45.000000000","2019-08-23T08:55:45.000000000",1021,277.3891]
["2019-08-23T01:55:45.000000000","2019-08-23T08:55:45.000000000",1016,480500.0]
["2019-08-23T01:56:00.000000000","2019-08-23T08:56:00.000000000",1019,24200.199999999997]
["2019-08-23T01:56:00.000000000","2019-08-23T08:56:00.000000000",1018,481510.4]
["2019-08-23T01:56:15.000000000","2019-08-23T08:56:15.000000000",1017,480000.0]
["2019-08-23T01:56:15.000000000","2019-08-23T08:56:15.000000000",1020,2857702.0]
["2019-08-23T01:56:15.000000000","2019-08-23T08:56:15.000000000",1133,961.4229]
["2019-08-23T01:56:30.000000000","2019-08-23T08:56:30.000000000",1022,0.0355547]
["2019-08-23T01:56:30.000000000","2019-08-23T08:56:30.000000000",1130,792447908.855]
["2019-08-23T01:56:45.000000000","2019-08-23T08:56:45.000000000",1021,277.2558]
["2019-08-23T01:56:45.000000000","2019-08-23T08:56:45.000000000",1016,480300.0]
["2019-08-23T01:57:00.000000000","2019-08-23T08:57:00.000000000",1019,24200.199999999997]
["2019-08-23T01:57:00.000000000","2019-08-23T08:57:00.000000000",1018,481483.3]
["2019-08-23T01:57:15.000000000","2019-08-23T08:57:15.000000000",1017,480000.0]
["2019-08-23T01:57:15.000000000","2019-08-23T08:57:15.000000000",1020,2857702.0]
["2019-08-23T01:57:15.000000000","2019-08-23T08:57:15.000000000",1133,961.5917]
["2019-08-23T01:57:30.000000000","2019-08-23T08:57:30.000000000",1022,0.0644429]
["2019-08-23T01:57:30.000000000","2019-08-23T08:57:30.000000000",1130,792562216.935]
["2019-08-23T01:57:45.000000000","2019-08-23T08:57:45.000000000",1021,277.4246]
["2019-08-23T01:57:45.000000000","2019-08-23T08:57:45.000000000",1016,480400.0]
["2019-08-23T01:58:00.000000000","2019-08-23T08:58:00.000000000",1019,24200.199999999997]
["2019-08-23T01:58:00.000000000","2019-08-23T08:58:00.000000000",1018,481539.60000000003]
["2019-08-23T01:58:15.000000000","2019-08-23T08:58:15.000000000",1017,480000.0]
["2019-08-23T01:58:15.000000000","2019-08-23T08:58:15.000000000",1020,2857702.0]
["2019-08-23T01:58:15.000000000","2019-08-23T08:58:15.000000000",1133,961.6]
["2019-08-23T01:58:30.000000000","2019-08-23T08:58:30.000000000",1022,0.03111036]
["2019-08-23T01:58:30.000000000","2019-08-23T08:58:30.000000000",1130,792803121.2136]
["2019-08-23T01:58:45.000000000","2019-08-23T08:58:45.000000000",1021,277.3647]
["2019-08-23T01:58:45.000000000","2019-08-23T08:58:45.000000000",1016,480600.0]
["2019-08-23T01:59:00.000000000","2019-08-23T08:59:00.000000000",1019,24200.199999999997]
["2019-08-23T01:59:00.000000000","2019-08-23T08:59:00.000000000",1018,481837.5]
["2019-08-23T01:59:15.000000000","2019-08-23T08:59:15.000000000",1017,480000.0]
["2019-08-23T01:59:15.000000000","2019-08-23T08:59:15.000000000",1020,2857702.0]
["2019-08-23T01:59:15.000000000","2019-08-23T08:59:15.000000000",1133,961.8125]
["2019-08-23T01:59:30.000000000","2019-08-23T08:59:30.000000000",1022,0.01555518]
["2019-08-23T01:59:30.000000000","2019-08-23T08:59:30.000000000",1130,792790261.5546]
["2019-08-23T01:59:45.000000000","2019-08-23T08:59:45.000000000",1021,277.3158]
["2019-08-23T01:59:45.000000000","2019-08-23T08:59:45.000000000",1016,480500.0]
["2019-08-23T02:00:00.000000000","2019-08-23T09:00:00.000000000",1019,24200.199999999997]
["2019-08-23T02:00:00.000000000","2019-08-23T09:00:00.000000000",1018,481835.39999999997]
["2019-08-23T02:00:15.000000000","2019-08-23T09:00:15.000000000",1017,478266.7]
["2019-08-23T02:00:15.000000000","2019-08-23T09:00:15.000000000",1020,2857702.0]
["2019-08-23T02:00:15.000000000","2019-08-23T09:00:15.000000000",1133,959.8584]
["2019-08-23T02:00:30.000000000","2019-08-23T09:00:30.000000000",1022,0.01777735]
["2019-08-23T02:00:30.000000000","2019-08-23T09:00:30.000000000",1130,792561931.1648]
["2019-08-23T02:00:45.000000000","2019-08-23T09:00:45.000000000",1021,277.3891]
["2019-08-23T02:00:45.000000000","2019-08-23T09:00:45.000000000",1016,480500.0]
["2019-08-23T02:01:00.000000000","2019-08-23T09:01:00.000000000",1019,24200.199999999997]
["2019-08-23T02:01:00.000000000","2019-08-23T09:01:00.000000000",1018,481472.89999999997]
["2019-08-23T02:01:15.000000000","2019-08-23T09:01:15.000000000",1017,479733.3]
["2019-08-23T02:01:15.000000000","2019-08-23T09:01:15.000000000",1020,2857702.0]
["2019-08-23T02:01:15.000000000","2019-08-23T09:01:15.000000000",1133,961.002]
["2019-08-23T02:01:30.000000000","2019-08-23T09:01:30.000000000",1022,0.01555518]
["2019-08-23T02:01:30.000000000","2019-08-23T09:01:30.000000000",1130,792124416.9886]
["2019-08-23T02:01:45.000000000","2019-08-23T09:01:45.000000000",1021,277.2425]
["2019-08-23T02:01:45.000000000","2019-08-23T09:01:45.000000000",1016,480300.0]
["2019-08-23T02:02:00.000000000","2019-08-23T09:02:00.000000000",1019,24200.199999999997]
["2019-08-23T02:02:00.000000000","2019-08-23T09:02:00.000000000",1018,481406.3]
["2019-08-23T02:02:15.000000000","2019-08-23T09:02:15.000000000",1017,478000.0]
["2019-08-23T02:02:15.000000000","2019-08-23T09:02:15.000000000",1020,2857702.0]
["2019-08-23T02:02:15.000000000","2019-08-23T09:02:15.000000000",1133,959.4521]
["2019-08-23T02:02:30.000000000","2019-08-23T09:02:30.000000000",1022,0.01777735]
["2019-08-23T02:02:30.000000000","2019-08-23T09:02:30.000000000",1130,792492203.236]
["2019-08-23T02:02:45.000000000","2019-08-23T09:02:45.000000000",1021,277.2559]
["2019-08-23T02:02:45.000000000","2019-08-23T09:02:45.000000000",1016,480200.0]
["2019-08-23T02:03:00.000000000","2019-08-23T09:03:00.000000000",1019,24200.199999999997]
["2019-08-23T02:03:00.000000000","2019-08-23T09:03:00.000000000",1018,481547.9]
["2019-08-23T02:03:15.000000000","2019-08-23T09:03:15.000000000",1017,479733.3]
["2019-08-23T02:03:15.000000000","2019-08-23T09:03:15.000000000",1020,2857702.0]
["2019-08-23T02:03:15.000000000","2019-08-23T09:03:15.000000000",1133,961.15]
["2019-08-23T02:03:30.000000000","2019-08-23T09:03:30.000000000",1022,0.01555518]
["2019-08-23T02:03:30.000000000","2019-08-23T09:03:30.000000000",1130,792409901.4184]
["2019-08-23T02:03:45.000000000","2019-08-23T09:03:45.000000000",1021,277.2536]
["2019-08-23T02:03:45.000000000","2019-08-23T09:03:45.000000000",1016,480300.0]
["2019-08-23T02:04:00.000000000","2019-08-23T09:04:00.000000000",1019,24200.199999999997]
["2019-08-23T02:04:00.000000000","2019-08-23T09:04:00.000000000",1018,481462.5]
["2019-08-23T02:04:15.000000000","2019-08-23T09:04:15.000000000",1017,478000.0]
["2019-08-23T02:04:15.000000000","2019-08-23T09:04:15.000000000",1020,2857702.0]
["2019-08-23T02:04:30.000000000","2019-08-23T09:04:30.000000000",1017,478000.0]
["2019-08-23T02:04:30.000000000","2019-08-23T09:04:30.000000000",1020,2857702.0]
["2019-08-23T02:04:30.000000000","2019-08-23T09:04:30.000000000",1133,959.3854]
["2019-08-23T02:04:45.000000000","2019-08-23T09:04:45.000000000",1022,0.03333253]
["2019-08-23T02:04:45.000000000","2019-08-23T09:04:45.000000000",1130,792321026.8862]
["2019-08-23T02:05:00.000000000","2019-08-23T09:05:00.000000000",1021,277.2536]
["2019-08-23T02:05:00.000000000","2019-08-23T09:05:00.000000000",1016,480300.0]
["2019-08-23T02:05:15.000000000","2019-08-23T09:05:15.000000000",1019,24200.199999999997]
["2019-08-23T02:05:15.000000000","2019-08-23T09:05:15.000000000",1018,481368.7]
["2019-08-23T02:05:30.000000000","2019-08-23T09:05:30.000000000",1017,478000.0]
["2019-08-23T02:05:30.000000000","2019-08-23T09:05:30.000000000",1020,2857702.0]
["2019-08-23T02:05:30.000000000","2019-08-23T09:05:30.000000000",1133,959.3208]
["2019-08-23T02:05:45.000000000","2019-08-23T09:05:45.000000000",1022,0.01777735]
["2019-08-23T02:05:45.000000000","2019-08-23T09:05:45.000000000",1130,792473342.4028]
["2019-08-23T02:06:00.000000000","2019-08-23T09:06:00.000000000",1021,277.318]
["2019-08-23T02:06:00.000000000","2019-08-23T09:06:00.000000000",1016,480100.0]
["2019-08-23T02:06:15.000000000","2019-08-23T09:06:15.000000000",1019,24200.199999999997]
["2019-08-23T02:06:15.000000000","2019-08-23T09:06:15.000000000",1018,481466.5]
["2019-08-23T02:06:30.000000000","2019-08-23T09:06:30.000000000",1017,479733.3]
["2019-08-23T02:06:30.000000000","2019-08-23T09:06:30.000000000",1020,2857702.0]
["2019-08-23T02:06:30.000000000","2019-08-23T09:06:30.000000000",1133,961.2791]
["2019-08-23T02:06:45.000000000","2019-08-23T09:06:45.000000000",1022,0.0]
["2019-08-23T02:06:45.000000000","2019-08-23T09:06:45.000000000",1130,792225865.4096]
["2019-08-23T02:07:00.000000000","2019-08-23T09:07:00.000000000",1021,277.2913]
["2019-08-23T02:07:00.000000000","2019-08-23T09:07:00.000000000",1016,480300.0]
["2019-08-23T02:07:15.000000000","2019-08-23T09:07:15.000000000",1019,24200.199999999997]
["2019-08-23T02:07:15.000000000","2019-08-23T09:07:15.000000000",1018,481266.7]
["2019-08-23T02:07:30.000000000","2019-08-23T09:07:30.000000000",1017,478000.0]
["2019-08-23T02:07:30.000000000","2019-08-23T09:07:30.000000000",1020,2857702.0]
["2019-08-23T02:07:30.000000000","2019-08-23T09:07:30.000000000",1133,959.2729]
["2019-08-23T02:07:45.000000000","2019-08-23T09:07:45.000000000",1022,0.08444241]
["2019-08-23T02:07:45.000000000","2019-08-23T09:07:45.000000000",1130,791826072.8998]
["2019-08-23T02:08:00.000000000","2019-08-23T09:08:00.000000000",1021,277.1649]
["2019-08-23T02:08:00.000000000","2019-08-23T09:08:00.000000000",1016,480100.0]
["2019-08-23T02:08:15.000000000","2019-08-23T09:08:15.000000000",1019,24200.199999999997]
["2019-08-23T02:08:15.000000000","2019-08-23T09:08:15.000000000",1018,481387.5]
["2019-08-23T02:08:30.000000000","2019-08-23T09:08:30.000000000",1017,479733.3]
["2019-08-23T02:08:30.000000000","2019-08-23T09:08:30.000000000",1020,2857702.0]
["2019-08-23T02:08:30.000000000","2019-08-23T09:08:30.000000000",1133,961.2291]
["2019-08-23T02:08:45.000000000","2019-08-23T09:08:45.000000000",1022,0.05110988]
["2019-08-23T02:08:45.000000000","2019-08-23T09:08:45.000000000",1130,792130703.933]
["2019-08-23T02:09:00.000000000","2019-08-23T09:09:00.000000000",1021,277.1515]
["2019-08-23T02:09:00.000000000","2019-08-23T09:09:00.000000000",1016,480300.0]
["2019-08-23T02:09:15.000000000","2019-08-23T09:09:15.000000000",1019,24200.199999999997]
["2019-08-23T02:09:15.000000000","2019-08-23T09:09:15.000000000",1018,481247.9]
["2019-08-23T02:09:30.000000000","2019-08-23T09:09:30.000000000",1017,479733.3]
["2019-08-23T02:09:30.000000000","2019-08-23T09:09:30.000000000",1020,2857702.0]
["2019-08-23T02:09:30.000000000","2019-08-23T09:09:30.000000000",1133,961.1979]
["2019-08-23T02:09:45.000000000","2019-08-23T09:09:45.000000000",1022,0.06666507]
["2019-08-23T02:09:45.000000000","2019-08-23T09:09:45.000000000",1130,792213005.7506]
["2019-08-23T02:10:00.000000000","2019-08-23T09:10:00.000000000",1021,277.1537]
["2019-08-23T02:10:00.000000000","2019-08-23T09:10:00.000000000",1016,480200.0]
["2019-08-23T02:10:15.000000000","2019-08-23T09:10:15.000000000",1019,24200.199999999997]
["2019-08-23T02:10:15.000000000","2019-08-23T09:10:15.000000000",1018,481495.8]
["2019-08-23T02:10:30.000000000","2019-08-23T09:10:30.000000000",1017,480000.0]
["2019-08-23T02:10:30.000000000","2019-08-23T09:10:30.000000000",1020,2857702.0]
["2019-08-23T02:10:30.000000000","2019-08-23T09:10:30.000000000",1133,961.5854]
["2019-08-23T02:10:45.000000000","2019-08-23T09:10:45.000000000",1022,0.01777735]
["2019-08-23T02:10:45.000000000","2019-08-23T09:10:45.000000000",1130,792657378.4116]
["2019-08-23T02:11:00.000000000","2019-08-23T09:11:00.000000000",1021,277.4046]
["2019-08-23T02:11:00.000000000","2019-08-23T09:11:00.000000000",1016,480500.0]
["2019-08-23T02:11:15.000000000","2019-08-23T09:11:15.000000000",1019,24200.199999999997]
["2019-08-23T02:11:15.000000000","2019-08-23T09:11:15.000000000",1018,481439.6]
["2019-08-23T02:11:30.000000000","2019-08-23T09:11:30.000000000",1017,480000.0]
["2019-08-23T02:11:30.000000000","2019-08-23T09:11:30.000000000",1020,2857702.0]
["2019-08-23T02:11:30.000000000","2019-08-23T09:11:30.000000000",1133,961.5667]
["2019-08-23T02:11:45.000000000","2019-08-23T09:11:45.000000000",1022,0.03333253]
["2019-08-23T02:11:45.000000000","2019-08-23T09:11:45.000000000",1130,792409615.6482]
["2019-08-23T02:12:00.000000000","2019-08-23T09:12:00.000000000",1021,277.3424]
["2019-08-23T02:12:00.000000000","2019-08-23T09:12:00.000000000",1016,480400.0]
["2019-08-23T02:12:15.000000000","2019-08-23T09:12:15.000000000",1019,24200.199999999997]
["2019-08-23T02:12:15.000000000","2019-08-23T09:12:15.000000000",1018,481489.6]
["2019-08-23T02:12:30.000000000","2019-08-23T09:12:30.000000000",1017,480000.0]
["2019-08-23T02:12:30.000000000","2019-08-23T09:12:30.000000000",1020,2857702.0]
["2019-08-23T02:12:30.000000000","2019-08-23T09:12:30.000000000",1133,961.5667]
["2019-08-23T02:12:45.000000000","2019-08-23T09:12:45.000000000",1022,0.04666555]
["2019-08-23T02:12:45.000000000","2019-08-23T09:12:45.000000000",1130,792149850.5364]
["2019-08-23T02:13:00.000000000","2019-08-23T09:13:00.000000000",1021,277.2692]
["2019-08-23T02:13:00.000000000","2019-08-23T09:13:00.000000000",1016,480400.0]
["2019-08-23T02:13:15.000000000","2019-08-23T09:13:15.000000000",1019,24200.199999999997]
["2019-08-23T02:13:15.000000000","2019-08-23T09:13:15.000000000",1018,481479.2]
["2019-08-23T02:13:30.000000000","2019-08-23T09:13:30.000000000",1017,480000.0]
["2019-08-23T02:13:30.000000000","2019-08-23T09:13:30.000000000",1020,2857702.0]
["2019-08-23T02:13:30.000000000","2019-08-23T09:13:30.000000000",1133,961.575]
["2019-08-23T02:13:45.000000000","2019-08-23T09:13:45.000000000",1022,0.03333253]
["2019-08-23T02:13:45.000000000","2019-08-23T09:13:45.000000000",1130,792314454.1716]
["2019-08-23T02:14:00.000000000","2019-08-23T09:14:00.000000000",1021,277.2203]
["2019-08-23T02:14:00.000000000","2019-08-23T09:14:00.000000000",1016,480200.0]
["2019-08-23T02:14:15.000000000","2019-08-23T09:14:15.000000000",1019,24200.199999999997]
["2019-08-23T02:14:15.000000000","2019-08-23T09:14:15.000000000",1018,481452.1]
["2019-08-23T02:14:30.000000000","2019-08-23T09:14:30.000000000",1017,478000.0]
["2019-08-23T02:14:30.000000000","2019-08-23T09:14:30.000000000",1020,2857702.0]
["2019-08-23T02:14:30.000000000","2019-08-23T09:14:30.000000000",1133,959.4]
["2019-08-23T02:14:45.000000000","2019-08-23T09:14:45.000000000",1022,0.0]
["2019-08-23T02:14:45.000000000","2019-08-23T09:14:45.000000000",1130,792314739.9418]
["2019-08-23T02:15:00.000000000","2019-08-23T09:15:00.000000000",1021,277.3091]
["2019-08-23T02:15:00.000000000","2019-08-23T09:15:00.000000000",1016,480100.0]
["2019-08-23T02:15:15.000000000","2019-08-23T09:15:15.000000000",1019,24200.199999999997]
["2019-08-23T02:15:15.000000000","2019-08-23T09:15:15.000000000",1018,481135.4]
["2019-08-23T02:15:30.000000000","2019-08-23T09:15:30.000000000",1017,478000.0]
["2019-08-23T02:15:30.000000000","2019-08-23T09:15:30.000000000",1020,2857702.0]
["2019-08-23T02:15:30.000000000","2019-08-23T09:15:30.000000000",1133,959.1396]
["2019-08-23T02:15:45.000000000","2019-08-23T09:15:45.000000000",1022,0.03333253]
["2019-08-23T02:15:45.000000000","2019-08-23T09:15:45.000000000",1130,792422475.3072]
["2019-08-23T02:16:00.000000000","2019-08-23T09:16:00.000000000",1021,277.267]
["2019-08-23T02:16:00.000000000","2019-08-23T09:16:00.000000000",1016,480300.0]
["2019-08-23T02:16:15.000000000","2019-08-23T09:16:15.000000000",1019,24200.199999999997]
["2019-08-23T02:16:15.000000000","2019-08-23T09:16:15.000000000",1018,481314.6]
["2019-08-23T02:16:30.000000000","2019-08-23T09:16:30.000000000",1017,478000.0]
["2019-08-23T02:16:30.000000000","2019-08-23T09:16:30.000000000",1020,2857702.0]
["2019-08-23T02:16:30.000000000","2019-08-23T09:16:30.000000000",1133,959.0292]
["2019-08-23T02:16:45.000000000","2019-08-23T09:16:45.000000000",1022,0.06666507]
["2019-08-23T02:16:45.000000000","2019-08-23T09:16:45.000000000",1130,792035542.4564]
["2019-08-23T02:17:00.000000000","2019-08-23T09:17:00.000000000",1021,277.1512]
["2019-08-23T02:17:00.000000000","2019-08-23T09:17:00.000000000",1130,792015538.5424]
["2019-08-23T02:17:15.000000000","2019-08-23T09:17:15.000000000",1021,277.1404]
["2019-08-23T02:17:15.000000000","2019-08-23T09:17:15.000000000",1016,480300.0]
["2019-08-23T02:17:30.000000000","2019-08-23T09:17:30.000000000",1019,24200.199999999997]
["2019-08-23T02:17:30.000000000","2019-08-23T09:17:30.000000000",1018,481245.8]
["2019-08-23T02:17:45.000000000","2019-08-23T09:17:45.000000000",1017,478000.0]
["2019-08-23T02:17:45.000000000","2019-08-23T09:17:45.000000000",1020,2857702.0]
["2019-08-23T02:17:45.000000000","2019-08-23T09:17:45.000000000",1133,959.1521]
["2019-08-23T02:18:00.000000000","2019-08-23T09:18:00.000000000",1022,0.0999976]
["2019-08-23T02:18:00.000000000","2019-08-23T09:18:00.000000000",1130,791743485.312]
["2019-08-23T02:18:15.000000000","2019-08-23T09:18:15.000000000",1021,277.1448]
["2019-08-23T02:18:15.000000000","2019-08-23T09:18:15.000000000",1016,480100.0]
["2019-08-23T02:18:30.000000000","2019-08-23T09:18:30.000000000",1019,24200.199999999997]
["2019-08-23T02:18:30.000000000","2019-08-23T09:18:30.000000000",1018,481068.8]
["2019-08-23T02:18:45.000000000","2019-08-23T09:18:45.000000000",1017,479733.3]
["2019-08-23T02:18:45.000000000","2019-08-23T09:18:45.000000000",1020,2857702.0]
["2019-08-23T02:18:45.000000000","2019-08-23T09:18:45.000000000",1133,960.8958]
["2019-08-23T02:19:00.000000000","2019-08-23T09:19:00.000000000",1022,0.05237969]
["2019-08-23T02:19:00.000000000","2019-08-23T09:19:00.000000000",1130,792233295.4348]
["2019-08-23T02:19:15.000000000","2019-08-23T09:19:15.000000000",1021,277.3091]
["2019-08-23T02:19:15.000000000","2019-08-23T09:19:15.000000000",1016,480400.0]
["2019-08-23T02:19:30.000000000","2019-08-23T09:19:30.000000000",1019,24200.199999999997]
["2019-08-23T02:19:30.000000000","2019-08-23T09:19:30.000000000",1018,481058.3]
["2019-08-23T02:19:45.000000000","2019-08-23T09:19:45.000000000",1017,480000.0]
["2019-08-23T02:19:45.000000000","2019-08-23T09:19:45.000000000",1020,2857702.0]
["2019-08-23T02:19:45.000000000","2019-08-23T09:19:45.000000000",1133,961.3438]
["2019-08-23T02:20:00.000000000","2019-08-23T09:20:00.000000000",1022,0.0]
["2019-08-23T02:20:00.000000000","2019-08-23T09:20:00.000000000",1130,792435334.9662]
["2019-08-23T02:20:15.000000000","2019-08-23T09:20:15.000000000",1021,277.2248]
["2019-08-23T02:20:15.000000000","2019-08-23T09:20:15.000000000",1016,480400.0]
["2019-08-23T02:20:30.000000000","2019-08-23T09:20:30.000000000",1019,24200.199999999997]
["2019-08-23T02:20:30.000000000","2019-08-23T09:20:30.000000000",1018,481241.69999999995]
["2019-08-23T02:20:45.000000000","2019-08-23T09:20:45.000000000",1017,480000.0]
["2019-08-23T02:20:45.000000000","2019-08-23T09:20:45.000000000",1020,2857702.0]
["2019-08-23T02:20:45.000000000","2019-08-23T09:20:45.000000000",1133,961.2958]
["2019-08-23T02:21:00.000000000","2019-08-23T09:21:00.000000000",1022,0.01555518]
["2019-08-23T02:21:00.000000000","2019-08-23T09:21:00.000000000",1130,792377895.156]
["2019-08-23T02:21:15.000000000","2019-08-23T09:21:15.000000000",1021,277.3203]
["2019-08-23T02:21:15.000000000","2019-08-23T09:21:15.000000000",1016,480500.0]
["2019-08-23T02:21:30.000000000","2019-08-23T09:21:30.000000000",1019,24200.199999999997]
["2019-08-23T02:21:30.000000000","2019-08-23T09:21:30.000000000",1018,481150.0]
["2019-08-23T02:21:45.000000000","2019-08-23T09:21:45.000000000",1017,480000.0]
["2019-08-23T02:21:45.000000000","2019-08-23T09:21:45.000000000",1020,2857702.0]
["2019-08-23T02:21:45.000000000","2019-08-23T09:21:45.000000000",1133,961.1938]
["2019-08-23T02:22:00.000000000","2019-08-23T09:22:00.000000000",1022,0.01777735]
["2019-08-23T02:22:00.000000000","2019-08-23T09:22:00.000000000",1130,792035542.4564]
["2019-08-23T02:22:15.000000000","2019-08-23T09:22:15.000000000",1021,277.1893]
["2019-08-23T02:22:15.000000000","2019-08-23T09:22:15.000000000",1016,480500.0]
["2019-08-23T02:22:30.000000000","2019-08-23T09:22:30.000000000",1019,24200.199999999997]
["2019-08-23T02:22:30.000000000","2019-08-23T09:22:30.000000000",1018,481222.89999999997]
["2019-08-23T02:22:45.000000000","2019-08-23T09:22:45.000000000",1017,480000.0]
["2019-08-23T02:22:45.000000000","2019-08-23T09:22:45.000000000",1020,2857702.0]
["2019-08-23T02:22:45.000000000","2019-08-23T09:22:45.000000000",1133,961.2021]
["2019-08-23T02:23:00.000000000","2019-08-23T09:23:00.000000000",1022,0.0]
["2019-08-23T02:23:00.000000000","2019-08-23T09:23:00.000000000",1130,792612798.2604]
["2019-08-23T02:23:15.000000000","2019-08-23T09:23:15.000000000",1021,277.3335]
["2019-08-23T02:23:15.000000000","2019-08-23T09:23:15.000000000",1016,480200.0]
["2019-08-23T02:23:30.000000000","2019-08-23T09:23:30.000000000",1019,24200.199999999997]
["2019-08-23T02:23:30.000000000","2019-08-23T09:23:30.000000000",1018,481220.8]
["2019-08-23T02:23:45.000000000","2019-08-23T09:23:45.000000000",1017,480000.0]
["2019-08-23T02:23:45.000000000","2019-08-23T09:23:45.000000000",1020,2857702.0]
["2019-08-23T02:23:45.000000000","2019-08-23T09:23:45.000000000",1133,961.0833]
["2019-08-23T02:24:00.000000000","2019-08-23T09:24:00.000000000",1022,0.03111036]
["2019-08-23T02:24:00.000000000","2019-08-23T09:24:00.000000000",1130,792270159.7906]
["2019-08-23T02:24:15.000000000","2019-08-23T09:24:15.000000000",1021,277.2914]
["2019-08-23T02:24:15.000000000","2019-08-23T09:24:15.000000000",1016,480500.0]
["2019-08-23T02:24:30.000000000","2019-08-23T09:24:30.000000000",1019,24200.199999999997]
["2019-08-23T02:24:30.000000000","2019-08-23T09:24:30.000000000",1018,481164.60000000003]
["2019-08-23T02:24:45.000000000","2019-08-23T09:24:45.000000000",1017,480000.0]
["2019-08-23T02:24:45.000000000","2019-08-23T09:24:45.000000000",1020,2857702.0]
["2019-08-23T02:24:45.000000000","2019-08-23T09:24:45.000000000",1133,961.1792]
["2019-08-23T02:25:00.000000000","2019-08-23T09:25:00.000000000",1022,0.0]
["2019-08-23T02:25:00.000000000","2019-08-23T09:25:00.000000000",1130,792352747.3784]
["2019-08-23T02:25:15.000000000","2019-08-23T09:25:15.000000000",1021,277.2048]
["2019-08-23T02:25:15.000000000","2019-08-23T09:25:15.000000000",1016,480400.0]
["2019-08-23T02:25:30.000000000","2019-08-23T09:25:30.000000000",1019,24200.199999999997]
["2019-08-23T02:25:30.000000000","2019-08-23T09:25:30.000000000",1018,481135.4]
["2019-08-23T02:25:45.000000000","2019-08-23T09:25:45.000000000",1017,480000.0]
["2019-08-23T02:25:45.000000000","2019-08-23T09:25:45.000000000",1020,2857702.0]
["2019-08-23T02:25:45.000000000","2019-08-23T09:25:45.000000000",1133,961.2083]
["2019-08-23T02:26:00.000000000","2019-08-23T09:26:00.000000000",1022,0.0644429]
["2019-08-23T02:26:00.000000000","2019-08-23T09:26:00.000000000",1130,792384467.8706]
["2019-08-23T02:26:15.000000000","2019-08-23T09:26:15.000000000",1021,277.1738]
["2019-08-23T02:26:15.000000000","2019-08-23T09:26:15.000000000",1016,480300.0]
["2019-08-23T02:26:30.000000000","2019-08-23T09:26:30.000000000",1019,24200.199999999997]
["2019-08-23T02:26:30.000000000","2019-08-23T09:26:30.000000000",1018,481072.9]
["2019-08-23T02:26:45.000000000","2019-08-23T09:26:45.000000000",1017,479733.3]
["2019-08-23T02:26:45.000000000","2019-08-23T09:26:45.000000000",1020,2857702.0]
["2019-08-23T02:26:45.000000000","2019-08-23T09:26:45.000000000",1133,960.8562]
["2019-08-23T02:27:00.000000000","2019-08-23T09:27:00.000000000",1022,0.03333253]
["2019-08-23T02:27:00.000000000","2019-08-23T09:27:00.000000000",1130,792276732.5052]
["2019-08-23T02:27:15.000000000","2019-08-23T09:27:15.000000000",1021,277.3247]
["2019-08-23T02:27:15.000000000","2019-08-23T09:27:15.000000000",1016,480500.0]
["2019-08-23T02:27:30.000000000","2019-08-23T09:27:30.000000000",1019,24200.199999999997]
["2019-08-23T02:27:30.000000000","2019-08-23T09:27:30.000000000",1018,481387.5]
["2019-08-23T02:27:45.000000000","2019-08-23T09:27:45.000000000",1017,480000.0]
["2019-08-23T02:27:45.000000000","2019-08-23T09:27:45.000000000",1020,2857702.0]
["2019-08-23T02:27:45.000000000","2019-08-23T09:27:45.000000000",1133,961.3687]
["2019-08-23T02:28:00.000000000","2019-08-23T09:28:00.000000000",1022,0.01555518]
["2019-08-23T02:28:00.000000000","2019-08-23T09:28:00.000000000",1130,792587364.7126]
["2019-08-23T02:28:15.000000000","2019-08-23T09:28:15.000000000",1021,277.2714]
["2019-08-23T02:28:15.000000000","2019-08-23T09:28:15.000000000",1016,480400.0]
["2019-08-23T02:28:30.000000000","2019-08-23T09:28:30.000000000",1019,24200.199999999997]
["2019-08-23T02:28:30.000000000","2019-08-23T09:28:30.000000000",1018,481456.2]
["2019-08-23T02:28:45.000000000","2019-08-23T09:28:45.000000000",1017,480000.0]
["2019-08-23T02:28:45.000000000","2019-08-23T09:28:45.000000000",1020,2857702.0]
["2019-08-23T02:28:45.000000000","2019-08-23T09:28:45.000000000",1133,961.3479]
["2019-08-23T02:29:00.000000000","2019-08-23T09:29:00.000000000",1022,0.03333253]
["2019-08-23T02:29:00.000000000","2019-08-23T09:29:00.000000000",1130,792454195.7994]
["2019-08-23T02:29:15.000000000","2019-08-23T09:29:15.000000000",1021,277.3069]
["2019-08-23T02:29:15.000000000","2019-08-23T09:29:15.000000000",1016,480600.0]
["2019-08-23T02:29:30.000000000","2019-08-23T09:29:30.000000000",1019,24200.199999999997]
["2019-08-23T02:29:30.000000000","2019-08-23T09:29:30.000000000",1018,481258.30000000005]
["2019-08-23T02:29:45.000000000","2019-08-23T09:29:45.000000000",1017,479857.1]
["2019-08-23T02:29:45.000000000","2019-08-23T09:29:45.000000000",1020,2857702.0]
["2019-08-23T02:30:00.000000000","2019-08-23T09:30:00.000000000",1017,480000.0]
["2019-08-23T02:30:00.000000000","2019-08-23T09:30:00.000000000",1020,2857702.0]
["2019-08-23T02:30:00.000000000","2019-08-23T09:30:00.000000000",1133,961.2667]
["2019-08-23T02:30:15.000000000","2019-08-23T09:30:15.000000000",1022,0.05110988]
["2019-08-23T02:30:15.000000000","2019-08-23T09:30:15.000000000",1130,792219578.4652]
["2019-08-23T02:30:30.000000000","2019-08-23T09:30:30.000000000",1021,277.3113]
["2019-08-23T02:30:30.000000000","2019-08-23T09:30:30.000000000",1016,480600.0]
["2019-08-23T02:30:45.000000000","2019-08-23T09:30:45.000000000",1019,24200.199999999997]
["2019-08-23T02:30:45.000000000","2019-08-23T09:30:45.000000000",1018,481166.7]
["2019-08-23T02:31:00.000000000","2019-08-23T09:31:00.000000000",1017,478266.7]
["2019-08-23T02:31:00.000000000","2019-08-23T09:31:00.000000000",1020,2857702.0]
["2019-08-23T02:31:00.000000000","2019-08-23T09:31:00.000000000",1133,959.3917]
["2019-08-23T02:31:15.000000000","2019-08-23T09:31:15.000000000",1022,0.0355547]
["2019-08-23T02:31:15.000000000","2019-08-23T09:31:15.000000000",1130,792022682.7974]
["2019-08-23T02:31:30.000000000","2019-08-23T09:31:30.000000000",1021,277.1404]
["2019-08-23T02:31:30.000000000","2019-08-23T09:31:30.000000000",1016,480300.0]
["2019-08-23T02:31:45.000000000","2019-08-23T09:31:45.000000000",1019,24200.199999999997]
["2019-08-23T02:31:45.000000000","2019-08-23T09:31:45.000000000",1018,481281.3]
["2019-08-23T02:32:00.000000000","2019-08-23T09:32:00.000000000",1017,478266.7]
["2019-08-23T02:32:00.000000000","2019-08-23T09:32:00.000000000",1020,2857702.0]
["2019-08-23T02:32:00.000000000","2019-08-23T09:32:00.000000000",1133,959.5021]
["2019-08-23T02:32:15.000000000","2019-08-23T09:32:15.000000000",1022,0.0]
["2019-08-23T02:32:15.000000000","2019-08-23T09:32:15.000000000",1130,791972101.472]
["2019-08-23T02:32:30.000000000","2019-08-23T09:32:30.000000000",1021,277.1959]
["2019-08-23T02:32:30.000000000","2019-08-23T09:32:30.000000000",1016,480200.0]
["2019-08-23T02:32:45.000000000","2019-08-23T09:32:45.000000000",1019,24200.199999999997]
["2019-08-23T02:32:45.000000000","2019-08-23T09:32:45.000000000",1018,481181.2]
["2019-08-23T02:33:00.000000000","2019-08-23T09:33:00.000000000",1017,478000.0]
["2019-08-23T02:33:00.000000000","2019-08-23T09:33:00.000000000",1020,2857702.0]
["2019-08-23T02:33:00.000000000","2019-08-23T09:33:00.000000000",1133,959.225]
["2019-08-23T02:33:15.000000000","2019-08-23T09:33:15.000000000",1022,0.01777735]
["2019-08-23T02:33:15.000000000","2019-08-23T09:33:15.000000000",1130,792117844.274]
["2019-08-23T02:33:30.000000000","2019-08-23T09:33:30.000000000",1021,277.1204]
["2019-08-23T02:33:30.000000000","2019-08-23T09:33:30.000000000",1016,480100.0]
["2019-08-23T02:33:45.000000000","2019-08-23T09:33:45.000000000",1019,24200.199999999997]
["2019-08-23T02:33:45.000000000","2019-08-23T09:33:45.000000000",1018,481289.60000000003]
["2019-08-23T02:34:00.000000000","2019-08-23T09:34:00.000000000",1017,479733.3]
["2019-08-23T02:34:00.000000000","2019-08-23T09:34:00.000000000",1020,2857702.0]
["2019-08-23T02:34:00.000000000","2019-08-23T09:34:00.000000000",1133,961.0375]
["2019-08-23T02:34:15.000000000","2019-08-23T09:34:15.000000000",1022,0.0]
["2019-08-23T02:34:15.000000000","2019-08-23T09:34:15.000000000",1130,792022968.5676]
["2019-08-23T02:34:30.000000000","2019-08-23T09:34:30.000000000",1021,277.1227]
["2019-08-23T02:34:30.000000000","2019-08-23T09:34:30.000000000",1016,480300.0]
["2019-08-23T02:34:45.000000000","2019-08-23T09:34:45.000000000",1019,24200.199999999997]
["2019-08-23T02:34:45.000000000","2019-08-23T09:34:45.000000000",1018,481216.7]
["2019-08-23T02:35:00.000000000","2019-08-23T09:35:00.000000000",1017,478000.0]
["2019-08-23T02:35:00.000000000","2019-08-23T09:35:00.000000000",1020,2857702.0]
["2019-08-23T02:35:00.000000000","2019-08-23T09:35:00.000000000",1133,959.2729]
["2019-08-23T02:35:15.000000000","2019-08-23T09:35:15.000000000",1022,0.01555518]
["2019-08-23T02:35:15.000000000","2019-08-23T09:35:15.000000000",1130,792162138.655]
["2019-08-23T02:35:30.000000000","2019-08-23T09:35:30.000000000",1021,277.1204]
["2019-08-23T02:35:30.000000000","2019-08-23T09:35:30.000000000",1016,480100.0]
["2019-08-23T02:35:45.000000000","2019-08-23T09:35:45.000000000",1019,24200.199999999997]
["2019-08-23T02:35:45.000000000","2019-08-23T09:35:45.000000000",1018,481033.3]
["2019-08-23T02:36:00.000000000","2019-08-23T09:36:00.000000000",1017,478000.0]
["2019-08-23T02:36:00.000000000","2019-08-23T09:36:00.000000000",1020,2857702.0]
["2019-08-23T02:36:15.000000000","2019-08-23T09:36:15.000000000",1017,478000.0]
["2019-08-23T02:36:15.000000000","2019-08-23T09:36:15.000000000",1020,2857702.0]
["2019-08-23T02:36:15.000000000","2019-08-23T09:36:15.000000000",1133,959.2354]
["2019-08-23T02:36:30.000000000","2019-08-23T09:36:30.000000000",1022,0.03111036]
["2019-08-23T02:36:30.000000000","2019-08-23T09:36:30.000000000",1130,792174998.314]
["2019-08-23T02:36:45.000000000","2019-08-23T09:36:45.000000000",1021,277.1871]
["2019-08-23T02:36:45.000000000","2019-08-23T09:36:45.000000000",1016,480100.0]
["2019-08-23T02:37:00.000000000","2019-08-23T09:37:00.000000000",1019,24200.199999999997]
["2019-08-23T02:37:00.000000000","2019-08-23T09:37:00.000000000",1018,481260.4]
["2019-08-23T02:37:15.000000000","2019-08-23T09:37:15.000000000",1017,478000.0]
["2019-08-23T02:37:15.000000000","2019-08-23T09:37:15.000000000",1020,2857702.0]
["2019-08-23T02:37:15.000000000","2019-08-23T09:37:15.000000000",1133,959.1271]
["2019-08-23T02:37:30.000000000","2019-08-23T09:37:30.000000000",1022,0.0]
["2019-08-23T02:37:30.000000000","2019-08-23T09:37:30.000000000",1130,791794352.4076]
["2019-08-23T02:37:45.000000000","2019-08-23T09:37:45.000000000",1021,277.0361]
["2019-08-23T02:37:45.000000000","2019-08-23T09:37:45.000000000",1016,479800.0]
["2019-08-23T02:38:00.000000000","2019-08-23T09:38:00.000000000",1019,24200.199999999997]
["2019-08-23T02:38:00.000000000","2019-08-23T09:38:00.000000000",1018,481239.6]
["2019-08-23T02:38:15.000000000","2019-08-23T09:38:15.000000000",1017,478000.0]
["2019-08-23T02:38:15.000000000","2019-08-23T09:38:15.000000000",1020,2857702.0]
["2019-08-23T02:38:30.000000000","2019-08-23T09:38:30.000000000",1017,478000.0]
["2019-08-23T02:38:30.000000000","2019-08-23T09:38:30.000000000",1020,2857702.0]
["2019-08-23T02:38:30.000000000","2019-08-23T09:38:30.000000000",1133,959.1625]
["2019-08-23T02:38:45.000000000","2019-08-23T09:38:45.000000000",1022,0.01777735]
["2019-08-23T02:38:45.000000000","2019-08-23T09:38:45.000000000",1130,792105270.3852]
["2019-08-23T02:39:00.000000000","2019-08-23T09:39:00.000000000",1021,277.1449]
["2019-08-23T02:39:00.000000000","2019-08-23T09:39:00.000000000",1016,480000.0]
["2019-08-23T02:39:15.000000000","2019-08-23T09:39:15.000000000",1019,24200.199999999997]
["2019-08-23T02:39:15.000000000","2019-08-23T09:39:15.000000000",1018,481225.0]
["2019-08-23T02:39:30.000000000","2019-08-23T09:39:30.000000000",1017,478000.0]
["2019-08-23T02:39:30.000000000","2019-08-23T09:39:30.000000000",1020,2857702.0]
["2019-08-23T02:39:30.000000000","2019-08-23T09:39:30.000000000",1133,959.1583]
["2019-08-23T02:39:45.000000000","2019-08-23T09:39:45.000000000",1022,0.04888771]
["2019-08-23T02:39:45.000000000","2019-08-23T09:39:45.000000000",1130,791972101.472]
["2019-08-23T02:40:00.000000000","2019-08-23T09:40:00.000000000",1021,277.1071]
["2019-08-23T02:40:00.000000000","2019-08-23T09:40:00.000000000",1016,480300.0]
["2019-08-23T02:40:15.000000000","2019-08-23T09:40:15.000000000",1019,24200.199999999997]
["2019-08-23T02:40:15.000000000","2019-08-23T09:40:15.000000000",1018,481133.89999999997]
["2019-08-23T02:40:30.000000000","2019-08-23T09:40:30.000000000",1019,24200.199999999997]
["2019-08-23T02:40:30.000000000","2019-08-23T09:40:30.000000000",1018,481208.3]
["2019-08-23T02:40:45.000000000","2019-08-23T09:40:45.000000000",1017,478000.0]
["2019-08-23T02:40:45.000000000","2019-08-23T09:40:45.000000000",1020,2857702.0]
["2019-08-23T02:40:45.000000000","2019-08-23T09:40:45.000000000",1133,959.1812]
["2019-08-23T02:41:00.000000000","2019-08-23T09:41:00.000000000",1022,0.0]
["2019-08-23T02:41:00.000000000","2019-08-23T09:41:00.000000000",1130,792016395.853]
["2019-08-23T02:41:15.000000000","2019-08-23T09:41:15.000000000",1021,277.0183]
["2019-08-23T02:41:15.000000000","2019-08-23T09:41:15.000000000",1016,480100.0]
["2019-08-23T02:41:30.000000000","2019-08-23T09:41:30.000000000",1019,24200.199999999997]
["2019-08-23T02:41:30.000000000","2019-08-23T09:41:30.000000000",1018,481227.10000000003]
["2019-08-23T02:41:45.000000000","2019-08-23T09:41:45.000000000",1017,478000.0]
["2019-08-23T02:41:45.000000000","2019-08-23T09:41:45.000000000",1020,2857702.0]
["2019-08-23T02:41:45.000000000","2019-08-23T09:41:45.000000000",1133,959.3333]
["2019-08-23T02:42:00.000000000","2019-08-23T09:42:00.000000000",1022,0.0]
["2019-08-23T02:42:00.000000000","2019-08-23T09:42:00.000000000",1130,792219578.4652]
["2019-08-23T02:42:15.000000000","2019-08-23T09:42:15.000000000",1021,277.1338]
["2019-08-23T02:42:15.000000000","2019-08-23T09:42:15.000000000",1016,480000.0]
["2019-08-23T02:42:30.000000000","2019-08-23T09:42:30.000000000",1019,24200.199999999997]
["2019-08-23T02:42:30.000000000","2019-08-23T09:42:30.000000000",1018,481393.7]
["2019-08-23T02:42:45.000000000","2019-08-23T09:42:45.000000000",1017,480000.0]
["2019-08-23T02:42:45.000000000","2019-08-23T09:42:45.000000000",1020,2857702.0]
["2019-08-23T02:42:45.000000000","2019-08-23T09:42:45.000000000",1133,961.3312]
["2019-08-23T02:43:00.000000000","2019-08-23T09:43:00.000000000",1022,0.03333253]
["2019-08-23T02:43:00.000000000","2019-08-23T09:43:00.000000000",1130,792352747.3784]
["2019-08-23T02:43:15.000000000","2019-08-23T09:43:15.000000000",1021,277.1693]
["2019-08-23T02:43:15.000000000","2019-08-23T09:43:15.000000000",1016,480100.0]
["2019-08-23T02:43:30.000000000","2019-08-23T09:43:30.000000000",1019,24200.199999999997]
["2019-08-23T02:43:30.000000000","2019-08-23T09:43:30.000000000",1018,481293.8]
["2019-08-23T02:43:45.000000000","2019-08-23T09:43:45.000000000",1017,478000.0]
["2019-08-23T02:43:45.000000000","2019-08-23T09:43:45.000000000",1020,2857702.0]
["2019-08-23T02:43:45.000000000","2019-08-23T09:43:45.000000000",1133,959.2521]
["2019-08-23T02:44:00.000000000","2019-08-23T09:44:00.000000000",1022,0.01777735]
["2019-08-23T02:44:00.000000000","2019-08-23T09:44:00.000000000",1130,792054689.0598]
["2019-08-23T02:44:15.000000000","2019-08-23T09:44:15.000000000",1021,277.0739]
["2019-08-23T02:44:15.000000000","2019-08-23T09:44:15.000000000",1016,480000.0]
["2019-08-23T02:44:30.000000000","2019-08-23T09:44:30.000000000",1019,24200.199999999997]
["2019-08-23T02:44:30.000000000","2019-08-23T09:44:30.000000000",1018,481140.60000000003]
["2019-08-23T02:44:45.000000000","2019-08-23T09:44:45.000000000",1019,24200.199999999997]
["2019-08-23T02:44:45.000000000","2019-08-23T09:44:45.000000000",1018,481187.5]
["2019-08-23T02:45:00.000000000","2019-08-23T09:45:00.000000000",1017,478000.0]
["2019-08-23T02:45:00.000000000","2019-08-23T09:45:00.000000000",1020,2857702.0]
["2019-08-23T02:45:00.000000000","2019-08-23T09:45:00.000000000",1133,959.1187]
["2019-08-23T02:45:15.000000000","2019-08-23T09:45:15.000000000",1022,0.01777735]
["2019-08-23T02:45:15.000000000","2019-08-23T09:45:15.000000000",1130,791540874.2402]
["2019-08-23T02:45:30.000000000","2019-08-23T09:45:30.000000000",1021,276.994]
["2019-08-23T02:45:30.000000000","2019-08-23T09:45:30.000000000",1016,479900.0]
["2019-08-23T02:45:45.000000000","2019-08-23T09:45:45.000000000",1019,24200.199999999997]
["2019-08-23T02:45:45.000000000","2019-08-23T09:45:45.000000000",1018,481112.5]
["2019-08-23T02:46:00.000000000","2019-08-23T09:46:00.000000000",1017,478000.0]
["2019-08-23T02:46:00.000000000","2019-08-23T09:46:00.000000000",1020,2857702.0]
["2019-08-23T02:46:00.000000000","2019-08-23T09:46:00.000000000",1133,959.1646]
["2019-08-23T02:46:15.000000000","2019-08-23T09:46:15.000000000",1022,0.01555518]
["2019-08-23T02:46:15.000000000","2019-08-23T09:46:15.000000000",1130,791654896.55]
["2019-08-23T02:46:30.000000000","2019-08-23T09:46:30.000000000",1021,277.0738]
["2019-08-23T02:46:30.000000000","2019-08-23T09:46:30.000000000",1016,480100.0]
["2019-08-23T02:46:45.000000000","2019-08-23T09:46:45.000000000",1019,24200.199999999997]
["2019-08-23T02:46:45.000000000","2019-08-23T09:46:45.000000000",1018,481147.89999999997]
["2019-08-23T02:47:00.000000000","2019-08-23T09:47:00.000000000",1017,478000.0]
["2019-08-23T02:47:00.000000000","2019-08-23T09:47:00.000000000",1020,2857702.0]
["2019-08-23T02:47:00.000000000","2019-08-23T09:47:00.000000000",1133,959.0875]
["2019-08-23T02:47:15.000000000","2019-08-23T09:47:15.000000000",1022,0.04888771]
["2019-08-23T02:47:15.000000000","2019-08-23T09:47:15.000000000",1130,791908374.7174]
["2019-08-23T02:47:30.000000000","2019-08-23T09:47:30.000000000",1021,277.1693]
["2019-08-23T02:47:30.000000000","2019-08-23T09:47:30.000000000",1016,480100.0]
["2019-08-23T02:47:45.000000000","2019-08-23T09:47:45.000000000",1019,24200.199999999997]
["2019-08-23T02:47:45.000000000","2019-08-23T09:47:45.000000000",1018,481345.8]
["2019-08-23T02:48:00.000000000","2019-08-23T09:48:00.000000000",1017,478000.0]
["2019-08-23T02:48:00.000000000","2019-08-23T09:48:00.000000000",1020,2857702.0]
["2019-08-23T02:48:00.000000000","2019-08-23T09:48:00.000000000",1133,959.3583]
["2019-08-23T02:48:15.000000000","2019-08-23T09:48:15.000000000",1022,0.01555518]
["2019-08-23T02:48:15.000000000","2019-08-23T09:48:15.000000000",1130,791914947.432]
["2019-08-23T02:48:30.000000000","2019-08-23T09:48:30.000000000",1021,277.0583]
["2019-08-23T02:48:30.000000000","2019-08-23T09:48:30.000000000",1016,480000.0]
["2019-08-23T02:48:45.000000000","2019-08-23T09:48:45.000000000",1019,24200.199999999997]
["2019-08-23T02:48:45.000000000","2019-08-23T09:48:45.000000000",1018,481347.89999999997]
["2019-08-23T02:49:00.000000000","2019-08-23T09:49:00.000000000",1017,478000.0]
["2019-08-23T02:49:00.000000000","2019-08-23T09:49:00.000000000",1020,2857702.0]
["2019-08-23T02:49:00.000000000","2019-08-23T09:49:00.000000000",1133,959.475]
["2019-08-23T02:49:15.000000000","2019-08-23T09:49:15.000000000",1022,0.0644429]
["2019-08-23T02:49:15.000000000","2019-08-23T09:49:15.000000000",1130,791838932.5588]
["2019-08-23T02:49:30.000000000","2019-08-23T09:49:30.000000000",1021,277.1249]
["2019-08-23T02:49:30.000000000","2019-08-23T09:49:30.000000000",1016,480300.0]
["2019-08-23T02:49:45.000000000","2019-08-23T09:49:45.000000000",1019,24200.199999999997]
["2019-08-23T02:49:45.000000000","2019-08-23T09:49:45.000000000",1018,481052.1]
["2019-08-23T02:50:00.000000000","2019-08-23T09:50:00.000000000",1017,478000.0]
["2019-08-23T02:50:00.000000000","2019-08-23T09:50:00.000000000",1020,2857702.0]
["2019-08-23T02:50:00.000000000","2019-08-23T09:50:00.000000000",1133,959.1979]
["2019-08-23T02:50:15.000000000","2019-08-23T09:50:15.000000000",1022,0.03111036]
["2019-08-23T02:50:15.000000000","2019-08-23T09:50:15.000000000",1130,792086123.7818]
["2019-08-23T02:50:30.000000000","2019-08-23T09:50:30.000000000",1021,276.9561]
["2019-08-23T02:50:30.000000000","2019-08-23T09:50:30.000000000",1016,480100.0]
["2019-08-23T02:50:45.000000000","2019-08-23T09:50:45.000000000",1019,24200.199999999997]
["2019-08-23T02:50:45.000000000","2019-08-23T09:50:45.000000000",1018,481235.4]
["2019-08-23T02:51:00.000000000","2019-08-23T09:51:00.000000000",1017,478000.0]
["2019-08-23T02:51:00.000000000","2019-08-23T09:51:00.000000000",1020,2857702.0]
["2019-08-23T02:51:15.000000000","2019-08-23T09:51:15.000000000",1017,478000.0]
["2019-08-23T02:51:15.000000000","2019-08-23T09:51:15.000000000",1020,2857702.0]
["2019-08-23T02:51:15.000000000","2019-08-23T09:51:15.000000000",1133,959.2979]
["2019-08-23T02:51:30.000000000","2019-08-23T09:51:30.000000000",1022,0.01555518]
["2019-08-23T02:51:30.000000000","2019-08-23T09:51:30.000000000",1130,792124416.9886]
["2019-08-23T02:51:45.000000000","2019-08-23T09:51:45.000000000",1021,277.065]
["2019-08-23T02:51:45.000000000","2019-08-23T09:51:45.000000000",1016,479900.0]
["2019-08-23T02:52:00.000000000","2019-08-23T09:52:00.000000000",1019,24200.199999999997]
["2019-08-23T02:52:00.000000000","2019-08-23T09:52:00.000000000",1018,481312.5]
["2019-08-23T02:52:15.000000000","2019-08-23T09:52:15.000000000",1017,478000.0]
["2019-08-23T02:52:15.000000000","2019-08-23T09:52:15.000000000",1020,2857702.0]
["2019-08-23T02:52:15.000000000","2019-08-23T09:52:15.000000000",1133,959.3354]
["2019-08-23T02:52:30.000000000","2019-08-23T09:52:30.000000000",1022,0.0]
["2019-08-23T02:52:30.000000000","2019-08-23T09:52:30.000000000",1130,791502581.0334]
["2019-08-23T02:52:45.000000000","2019-08-23T09:52:45.000000000",1021,277.0627]
["2019-08-23T02:52:45.000000000","2019-08-23T09:52:45.000000000",1016,479900.0]
["2019-08-23T02:53:00.000000000","2019-08-23T09:53:00.000000000",1019,24200.199999999997]
["2019-08-23T02:53:00.000000000","2019-08-23T09:53:00.000000000",1018,481164.60000000003]
["2019-08-23T02:53:15.000000000","2019-08-23T09:53:15.000000000",1017,478000.0]
["2019-08-23T02:53:15.000000000","2019-08-23T09:53:15.000000000",1020,2857702.0]
["2019-08-23T02:53:15.000000000","2019-08-23T09:53:15.000000000",1133,959.1563]
["2019-08-23T02:53:30.000000000","2019-08-23T09:53:30.000000000",1022,0.03333253]
["2019-08-23T02:53:30.000000000","2019-08-23T09:53:30.000000000",1130,791287110.3026]
["2019-08-23T02:53:45.000000000","2019-08-23T09:53:45.000000000",1021,276.9539]
["2019-08-23T02:53:45.000000000","2019-08-23T09:53:45.000000000",1016,479500.0]
["2019-08-23T02:54:00.000000000","2019-08-23T09:54:00.000000000",1019,24200.199999999997]
["2019-08-23T02:54:00.000000000","2019-08-23T09:54:00.000000000",1018,481147.89999999997]
["2019-08-23T02:54:15.000000000","2019-08-23T09:54:15.000000000",1017,478000.0]
["2019-08-23T02:54:15.000000000","2019-08-23T09:54:15.000000000",1020,2857702.0]
["2019-08-23T02:54:15.000000000","2019-08-23T09:54:15.000000000",1133,958.9271]
["2019-08-23T02:54:30.000000000","2019-08-23T09:54:30.000000000",1022,0.06888723]
["2019-08-23T02:54:30.000000000","2019-08-23T09:54:30.000000000",1130,791451713.9378]
["2019-08-23T02:54:45.000000000","2019-08-23T09:54:45.000000000",1021,276.9939]
["2019-08-23T02:54:45.000000000","2019-08-23T09:54:45.000000000",1016,479700.0]
["2019-08-23T02:55:00.000000000","2019-08-23T09:55:00.000000000",1019,24200.199999999997]
["2019-08-23T02:55:00.000000000","2019-08-23T09:55:00.000000000",1018,481058.3]
["2019-08-23T02:55:15.000000000","2019-08-23T09:55:15.000000000",1017,478000.0]
["2019-08-23T02:55:15.000000000","2019-08-23T09:55:15.000000000",1020,2857702.0]
["2019-08-23T02:55:30.000000000","2019-08-23T09:55:30.000000000",1017,478000.0]
["2019-08-23T02:55:30.000000000","2019-08-23T09:55:30.000000000",1020,2857702.0]
["2019-08-23T02:55:30.000000000","2019-08-23T09:55:30.000000000",1133,959.1604]
["2019-08-23T02:55:45.000000000","2019-08-23T09:55:45.000000000",1022,0.05333205]
["2019-08-23T02:55:45.000000000","2019-08-23T09:55:45.000000000",1130,791794352.4076]
["2019-08-23T02:56:00.000000000","2019-08-23T09:56:00.000000000",1021,277.0538]
["2019-08-23T02:56:00.000000000","2019-08-23T09:56:00.000000000",1016,479700.0]
["2019-08-23T02:56:15.000000000","2019-08-23T09:56:15.000000000",1019,24200.199999999997]
["2019-08-23T02:56:15.000000000","2019-08-23T09:56:15.000000000",1018,480908.3]
["2019-08-23T02:56:30.000000000","2019-08-23T09:56:30.000000000",1017,478000.0]
["2019-08-23T02:56:30.000000000","2019-08-23T09:56:30.000000000",1020,2857702.0]
["2019-08-23T02:56:30.000000000","2019-08-23T09:56:30.000000000",1133,959.15]
["2019-08-23T02:56:45.000000000","2019-08-23T09:56:45.000000000",1022,0.03333253]
["2019-08-23T02:56:45.000000000","2019-08-23T09:56:45.000000000",1130,791642322.6612]
["2019-08-23T02:57:00.000000000","2019-08-23T09:57:00.000000000",1021,277.0072]
["2019-08-23T02:57:00.000000000","2019-08-23T09:57:00.000000000",1016,479800.0]
["2019-08-23T02:57:15.000000000","2019-08-23T09:57:15.000000000",1019,24200.199999999997]
["2019-08-23T02:57:15.000000000","2019-08-23T09:57:15.000000000",1018,481289.60000000003]
["2019-08-23T02:57:30.000000000","2019-08-23T09:57:30.000000000",1017,478000.0]
["2019-08-23T02:57:30.000000000","2019-08-23T09:57:30.000000000",1020,2857702.0]
["2019-08-23T02:57:30.000000000","2019-08-23T09:57:30.000000000",1133,959.2125]
["2019-08-23T02:57:45.000000000","2019-08-23T09:57:45.000000000",1022,0.05110988]
["2019-08-23T02:57:45.000000000","2019-08-23T09:57:45.000000000",1130,792270159.7906]
["2019-08-23T02:58:00.000000000","2019-08-23T09:58:00.000000000",1021,277.0427]
["2019-08-23T02:58:00.000000000","2019-08-23T09:58:00.000000000",1016,479400.0]
["2019-08-23T02:58:15.000000000","2019-08-23T09:58:15.000000000",1019,24200.199999999997]
["2019-08-23T02:58:15.000000000","2019-08-23T09:58:15.000000000",1018,480829.2]
["2019-08-23T02:58:30.000000000","2019-08-23T09:58:30.000000000",1017,478000.0]
["2019-08-23T02:58:30.000000000","2019-08-23T09:58:30.000000000",1020,2857702.0]
["2019-08-23T02:58:30.000000000","2019-08-23T09:58:30.000000000",1133,959.0646]
["2019-08-23T02:58:45.000000000","2019-08-23T09:58:45.000000000",1022,0.01777735]
["2019-08-23T02:58:45.000000000","2019-08-23T09:58:45.000000000",1130,791604315.2246]
["2019-08-23T02:59:00.000000000","2019-08-23T09:59:00.000000000",1021,276.9872]
["2019-08-23T02:59:00.000000000","2019-08-23T09:59:00.000000000",1016,479800.0]
["2019-08-23T02:59:15.000000000","2019-08-23T09:59:15.000000000",1019,24200.199999999997]
["2019-08-23T02:59:15.000000000","2019-08-23T09:59:15.000000000",1018,481010.4]
["2019-08-23T02:59:30.000000000","2019-08-23T09:59:30.000000000",1017,478000.0]
["2019-08-23T02:59:30.000000000","2019-08-23T09:59:30.000000000",1020,2857702.0]
["2019-08-23T02:59:30.000000000","2019-08-23T09:59:30.000000000",1133,959.0146]
["2019-08-23T02:59:45.000000000","2019-08-23T09:59:45.000000000",1022,0.01555518]
["2019-08-23T02:59:45.000000000","2019-08-23T09:59:45.000000000",1130,791553733.8992]
["2019-08-23T03:00:00.000000000","2019-08-23T10:00:00.000000000",1021,277.0606]
["2019-08-23T03:00:00.000000000","2019-08-23T10:00:00.000000000",1016,479800.0]
["2019-08-23T03:00:15.000000000","2019-08-23T10:00:15.000000000",1019,24200.199999999997]
["2019-08-23T03:00:15.000000000","2019-08-23T10:00:15.000000000",1018,481070.80000000005]
["2019-08-23T03:00:30.000000000","2019-08-23T10:00:30.000000000",1017,478000.0]
["2019-08-23T03:00:30.000000000","2019-08-23T10:00:30.000000000",1020,2857702.0]
["2019-08-23T03:00:30.000000000","2019-08-23T10:00:30.000000000",1133,959.1542]
["2019-08-23T03:00:45.000000000","2019-08-23T10:00:45.000000000",1022,0.08444241]
["2019-08-23T03:00:45.000000000","2019-08-23T10:00:45.000000000",1130,791147368.6748]
["2019-08-23T03:01:00.000000000","2019-08-23T10:01:00.000000000",1021,276.974]
["2019-08-23T03:01:00.000000000","2019-08-23T10:01:00.000000000",1016,479700.0]
["2019-08-23T03:01:15.000000000","2019-08-23T10:01:15.000000000",1019,24200.199999999997]
["2019-08-23T03:01:15.000000000","2019-08-23T10:01:15.000000000",1018,480483.3]
["2019-08-23T03:01:30.000000000","2019-08-23T10:01:30.000000000",1017,478000.0]
["2019-08-23T03:01:30.000000000","2019-08-23T10:01:30.000000000",1020,2857702.0]
["2019-08-23T03:01:30.000000000","2019-08-23T10:01:30.000000000",1133,958.9875]
["2019-08-23T03:01:45.000000000","2019-08-23T10:01:45.000000000",1022,0.01777735]
["2019-08-23T03:01:45.000000000","2019-08-23T10:01:45.000000000",1130,791426566.1602]
["2019-08-23T03:02:00.000000000","2019-08-23T10:02:00.000000000",1021,276.9695]
["2019-08-23T03:02:00.000000000","2019-08-23T10:02:00.000000000",1016,479700.0]
["2019-08-23T03:02:15.000000000","2019-08-23T10:02:15.000000000",1019,24200.199999999997]
["2019-08-23T03:02:15.000000000","2019-08-23T10:02:15.000000000",1018,480968.8]
["2019-08-23T03:02:30.000000000","2019-08-23T10:02:30.000000000",1017,478000.0]
["2019-08-23T03:02:30.000000000","2019-08-23T10:02:30.000000000",1020,2857702.0]
["2019-08-23T03:02:30.000000000","2019-08-23T10:02:30.000000000",1133,959.0375]
["2019-08-23T03:02:45.000000000","2019-08-23T10:02:45.000000000",1022,0.04666555]
["2019-08-23T03:02:45.000000000","2019-08-23T10:02:45.000000000",1130,791166229.508]
["2019-08-23T03:03:00.000000000","2019-08-23T10:03:00.000000000",1021,276.9295]
["2019-08-23T03:03:00.000000000","2019-08-23T10:03:00.000000000",1016,479900.0]
["2019-08-23T03:03:15.000000000","2019-08-23T10:03:15.000000000",1019,24200.199999999997]
["2019-08-23T03:03:15.000000000","2019-08-23T10:03:15.000000000",1018,481018.7]
["2019-08-23T03:03:30.000000000","2019-08-23T10:03:30.000000000",1017,478000.0]
["2019-08-23T03:03:30.000000000","2019-08-23T10:03:30.000000000",1020,2857702.0]
["2019-08-23T03:03:30.000000000","2019-08-23T10:03:30.000000000",1133,959.1396]
["2019-08-23T03:03:45.000000000","2019-08-23T10:03:45.000000000",1022,0.08222024]
["2019-08-23T03:03:45.000000000","2019-08-23T10:03:45.000000000",1130,791794352.4076]
["2019-08-23T03:04:00.000000000","2019-08-23T10:04:00.000000000",1021,277.0183]
["2019-08-23T03:04:00.000000000","2019-08-23T10:04:00.000000000",1016,479800.0]
["2019-08-23T03:04:15.000000000","2019-08-23T10:04:15.000000000",1019,24200.199999999997]
["2019-08-23T03:04:15.000000000","2019-08-23T10:04:15.000000000",1018,480922.9]
["2019-08-23T03:04:30.000000000","2019-08-23T10:04:30.000000000",1017,478000.0]
["2019-08-23T03:04:30.000000000","2019-08-23T10:04:30.000000000",1020,2857702.0]
["2019-08-23T03:04:30.000000000","2019-08-23T10:04:30.000000000",1133,958.9292]
["2019-08-23T03:04:45.000000000","2019-08-23T10:04:45.000000000",1022,0.0999976]
["2019-08-23T03:04:45.000000000","2019-08-23T10:04:45.000000000",1130,791553448.129]
["2019-08-23T03:05:00.000000000","2019-08-23T10:05:00.000000000",1021,276.8474]
["2019-08-23T03:05:00.000000000","2019-08-23T10:05:00.000000000",1016,479900.0]
["2019-08-23T03:05:15.000000000","2019-08-23T10:05:15.000000000",1019,24200.199999999997]
["2019-08-23T03:05:15.000000000","2019-08-23T10:05:15.000000000",1018,480868.7]
["2019-08-23T03:05:30.000000000","2019-08-23T10:05:30.000000000",1017,478000.0]
["2019-08-23T03:05:30.000000000","2019-08-23T10:05:30.000000000",1020,2857702.0]
["2019-08-23T03:05:30.000000000","2019-08-23T10:05:30.000000000",1133,958.9583]
["2019-08-23T03:05:45.000000000","2019-08-23T10:05:45.000000000",1022,0.03111036]
["2019-08-23T03:05:45.000000000","2019-08-23T10:05:45.000000000",1130,791458000.8822]
["2019-08-23T03:06:00.000000000","2019-08-23T10:06:00.000000000",1021,276.9206]
["2019-08-23T03:06:00.000000000","2019-08-23T10:06:00.000000000",1016,479500.0]
["2019-08-23T03:06:15.000000000","2019-08-23T10:06:15.000000000",1019,24200.199999999997]
["2019-08-23T03:06:15.000000000","2019-08-23T10:06:15.000000000",1018,481087.5]
["2019-08-23T03:06:30.000000000","2019-08-23T10:06:30.000000000",1017,478000.0]
["2019-08-23T03:06:30.000000000","2019-08-23T10:06:30.000000000",1020,2857702.0]
["2019-08-23T03:06:30.000000000","2019-08-23T10:06:30.000000000",1133,959.1417]
["2019-08-23T03:06:45.000000000","2019-08-23T10:06:45.000000000",1022,0.06666507]
["2019-08-23T03:06:45.000000000","2019-08-23T10:06:45.000000000",1130,791267963.6992]
["2019-08-23T03:07:00.000000000","2019-08-23T10:07:00.000000000",1021,276.8541]
["2019-08-23T03:07:00.000000000","2019-08-23T10:07:00.000000000",1016,479800.0]
["2019-08-23T03:07:15.000000000","2019-08-23T10:07:15.000000000",1019,24200.199999999997]
["2019-08-23T03:07:15.000000000","2019-08-23T10:07:15.000000000",1018,480875.0]
["2019-08-23T03:07:30.000000000","2019-08-23T10:07:30.000000000",1017,478000.0]
["2019-08-23T03:07:30.000000000","2019-08-23T10:07:30.000000000",1020,2857702.0]
["2019-08-23T03:07:30.000000000","2019-08-23T10:07:30.000000000",1133,959.0583]
["2019-08-23T03:07:45.000000000","2019-08-23T10:07:45.000000000",1022,0.0644429]
["2019-08-23T03:07:45.000000000","2019-08-23T10:07:45.000000000",1130,791242530.1514]
["2019-08-23T03:08:00.000000000","2019-08-23T10:08:00.000000000",1021,276.9362]
["2019-08-23T03:08:00.000000000","2019-08-23T10:08:00.000000000",1016,479800.0]
["2019-08-23T03:08:15.000000000","2019-08-23T10:08:15.000000000",1019,24200.199999999997]
["2019-08-23T03:08:15.000000000","2019-08-23T10:08:15.000000000",1018,480783.3]
["2019-08-23T03:08:30.000000000","2019-08-23T10:08:30.000000000",1017,478000.0]
["2019-08-23T03:08:30.000000000","2019-08-23T10:08:30.000000000",1020,2857702.0]
["2019-08-23T03:08:30.000000000","2019-08-23T10:08:30.000000000",1133,958.9562]
["2019-08-23T03:08:45.000000000","2019-08-23T10:08:45.000000000",1022,0.05110988]
["2019-08-23T03:08:45.000000000","2019-08-23T10:08:45.000000000",1130,791159942.5636]
["2019-08-23T03:09:00.000000000","2019-08-23T10:09:00.000000000",1021,276.7897]
["2019-08-23T03:09:00.000000000","2019-08-23T10:09:00.000000000",1016,479800.0]
["2019-08-23T03:09:15.000000000","2019-08-23T10:09:15.000000000",1019,24200.199999999997]
["2019-08-23T03:09:15.000000000","2019-08-23T10:09:15.000000000",1018,480945.80000000005]
["2019-08-23T03:09:30.000000000","2019-08-23T10:09:30.000000000",1017,478000.0]
["2019-08-23T03:09:30.000000000","2019-08-23T10:09:30.000000000",1020,2857702.0]
["2019-08-23T03:09:30.000000000","2019-08-23T10:09:30.000000000",1133,958.8917]
["2019-08-23T03:09:45.000000000","2019-08-23T10:09:45.000000000",1022,0.0]
["2019-08-23T03:09:45.000000000","2019-08-23T10:09:45.000000000",1130,791451713.9378]
["2019-08-23T03:10:00.000000000","2019-08-23T10:10:00.000000000",1021,276.9229]
["2019-08-23T03:10:00.000000000","2019-08-23T10:10:00.000000000",1016,479800.0]
["2019-08-23T03:10:15.000000000","2019-08-23T10:10:15.000000000",1019,24200.199999999997]
["2019-08-23T03:10:15.000000000","2019-08-23T10:10:15.000000000",1018,480660.39999999997]
["2019-08-23T03:10:30.000000000","2019-08-23T10:10:30.000000000",1017,478000.0]
["2019-08-23T03:10:30.000000000","2019-08-23T10:10:30.000000000",1020,2857702.0]
["2019-08-23T03:10:30.000000000","2019-08-23T10:10:30.000000000",1133,958.8687]
["2019-08-23T03:10:45.000000000","2019-08-23T10:10:45.000000000",1022,0.01555518]
["2019-08-23T03:10:45.000000000","2019-08-23T10:10:45.000000000",1130,791121935.127]
["2019-08-23T03:11:00.000000000","2019-08-23T10:11:00.000000000",1021,276.823]
["2019-08-23T03:11:00.000000000","2019-08-23T10:11:00.000000000",1016,479500.0]
["2019-08-23T03:11:15.000000000","2019-08-23T10:11:15.000000000",1019,24200.199999999997]
["2019-08-23T03:11:15.000000000","2019-08-23T10:11:15.000000000",1018,480768.7]
["2019-08-23T03:11:30.000000000","2019-08-23T10:11:30.000000000",1017,478000.0]
["2019-08-23T03:11:30.000000000","2019-08-23T10:11:30.000000000",1020,2857702.0]
["2019-08-23T03:11:30.000000000","2019-08-23T10:11:30.000000000",1133,958.8792]
["2019-08-23T03:11:45.000000000","2019-08-23T10:11:45.000000000",1022,0.03111036]
["2019-08-23T03:11:45.000000000","2019-08-23T10:11:45.000000000",1130,791331404.6836]
["2019-08-23T03:12:00.000000000","2019-08-23T10:12:00.000000000",1021,277.0428]
["2019-08-23T03:12:00.000000000","2019-08-23T10:12:00.000000000",1016,479300.0]
["2019-08-23T03:12:15.000000000","2019-08-23T10:12:15.000000000",1019,24200.199999999997]
["2019-08-23T03:12:15.000000000","2019-08-23T10:12:15.000000000",1018,479000.0]
["2019-08-23T03:12:30.000000000","2019-08-23T10:12:30.000000000",1019,24200.199999999997]
["2019-08-23T03:12:30.000000000","2019-08-23T10:12:30.000000000",1018,478577.1]
["2019-08-23T03:12:45.000000000","2019-08-23T10:12:45.000000000",1017,478000.0]
["2019-08-23T03:12:45.000000000","2019-08-23T10:12:45.000000000",1020,2857702.0]
["2019-08-23T03:12:45.000000000","2019-08-23T10:12:45.000000000",1133,958.1063]
["2019-08-23T03:13:00.000000000","2019-08-23T10:13:00.000000000",1022,0.0355547]
["2019-08-23T03:13:00.000000000","2019-08-23T10:13:00.000000000",1130,791077354.9758]
["2019-08-23T03:13:15.000000000","2019-08-23T10:13:15.000000000",1021,276.8229]
["2019-08-23T03:13:15.000000000","2019-08-23T10:13:15.000000000",1016,479500.0]
["2019-08-23T03:13:30.000000000","2019-08-23T10:13:30.000000000",1019,24200.199999999997]
["2019-08-23T03:13:30.000000000","2019-08-23T10:13:30.000000000",1018,480052.1]
["2019-08-23T03:13:45.000000000","2019-08-23T10:13:45.000000000",1017,478000.0]
["2019-08-23T03:13:45.000000000","2019-08-23T10:13:45.000000000",1020,2857702.0]
["2019-08-23T03:13:45.000000000","2019-08-23T10:13:45.000000000",1133,958.7083]
["2019-08-23T03:14:00.000000000","2019-08-23T10:14:00.000000000",1022,0.01777735]
["2019-08-23T03:14:00.000000000","2019-08-23T10:14:00.000000000",1130,791280537.588]
["2019-08-23T03:14:15.000000000","2019-08-23T10:14:15.000000000",1021,276.8852]
["2019-08-23T03:14:15.000000000","2019-08-23T10:14:15.000000000",1016,479600.0]
["2019-08-23T03:14:30.000000000","2019-08-23T10:14:30.000000000",1019,24200.199999999997]
["2019-08-23T03:14:30.000000000","2019-08-23T10:14:30.000000000",1018,480937.5]
["2019-08-23T03:14:45.000000000","2019-08-23T10:14:45.000000000",1017,478000.0]
["2019-08-23T03:14:45.000000000","2019-08-23T10:14:45.000000000",1020,2857702.0]
["2019-08-23T03:14:45.000000000","2019-08-23T10:14:45.000000000",1133,958.8]
["2019-08-23T03:15:00.000000000","2019-08-23T10:15:00.000000000",1022,0.01777735]
["2019-08-23T03:15:00.000000000","2019-08-23T10:15:00.000000000",1130,791166229.508]
["2019-08-23T03:15:15.000000000","2019-08-23T10:15:15.000000000",1021,276.8585]
["2019-08-23T03:15:15.000000000","2019-08-23T10:15:15.000000000",1016,479400.0]
["2019-08-23T03:15:30.000000000","2019-08-23T10:15:30.000000000",1019,24200.199999999997]
["2019-08-23T03:15:30.000000000","2019-08-23T10:15:30.000000000",1018,480008.30000000005]
["2019-08-23T03:15:45.000000000","2019-08-23T10:15:45.000000000",1017,478000.0]
["2019-08-23T03:15:45.000000000","2019-08-23T10:15:45.000000000",1020,2857702.0]
["2019-08-23T03:15:45.000000000","2019-08-23T10:15:45.000000000",1133,958.6938]
["2019-08-23T03:16:00.000000000","2019-08-23T10:16:00.000000000",1022,0.01777735]
["2019-08-23T03:16:00.000000000","2019-08-23T10:16:00.000000000",1130,791451713.9378]
["2019-08-23T03:16:15.000000000","2019-08-23T10:16:15.000000000",1021,276.9229]
["2019-08-23T03:16:15.000000000","2019-08-23T10:16:15.000000000",1016,479700.0]
["2019-08-23T03:16:30.000000000","2019-08-23T10:16:30.000000000",1019,24200.199999999997]
["2019-08-23T03:16:30.000000000","2019-08-23T10:16:30.000000000",1018,480718.8]
["2019-08-23T03:16:45.000000000","2019-08-23T10:16:45.000000000",1017,478000.0]
["2019-08-23T03:16:45.000000000","2019-08-23T10:16:45.000000000",1020,2857702.0]
["2019-08-23T03:16:45.000000000","2019-08-23T10:16:45.000000000",1133,956.7708]
["2019-08-23T03:17:00.000000000","2019-08-23T10:17:00.000000000",1022,0.0]
["2019-08-23T03:17:00.000000000","2019-08-23T10:17:00.000000000",1130,790658987.403]
["2019-08-23T03:17:15.000000000","2019-08-23T10:17:15.000000000",1021,276.5611]
["2019-08-23T03:17:15.000000000","2019-08-23T10:17:15.000000000",1016,479300.0]
["2019-08-23T03:17:30.000000000","2019-08-23T10:17:30.000000000",1019,24200.199999999997]
["2019-08-23T03:17:30.000000000","2019-08-23T10:17:30.000000000",1018,478225.0]
["2019-08-23T03:17:45.000000000","2019-08-23T10:17:45.000000000",1017,478000.0]
["2019-08-23T03:17:45.000000000","2019-08-23T10:17:45.000000000",1020,2857702.0]
["2019-08-23T03:17:45.000000000","2019-08-23T10:17:45.000000000",1133,956.2729]
["2019-08-23T03:18:00.000000000","2019-08-23T10:18:00.000000000",1022,0.05110988]
["2019-08-23T03:18:00.000000000","2019-08-23T10:18:00.000000000",1130,790404937.6952]
["2019-08-23T03:18:15.000000000","2019-08-23T10:18:15.000000000",1021,276.6099]
["2019-08-23T03:18:15.000000000","2019-08-23T10:18:15.000000000",1016,479200.0]
["2019-08-23T03:18:30.000000000","2019-08-23T10:18:30.000000000",1019,24200.199999999997]
["2019-08-23T03:18:30.000000000","2019-08-23T10:18:30.000000000",1018,478455.4]
["2019-08-23T03:18:45.000000000","2019-08-23T10:18:45.000000000",1017,478000.0]
["2019-08-23T03:18:45.000000000","2019-08-23T10:18:45.000000000",1020,2857702.0]
["2019-08-23T03:18:45.000000000","2019-08-23T10:18:45.000000000",1133,956.4688]
["2019-08-23T03:19:00.000000000","2019-08-23T10:19:00.000000000",1022,0.03111036]
["2019-08-23T03:19:00.000000000","2019-08-23T10:19:00.000000000",1130,790614407.2518]
["2019-08-23T03:19:15.000000000","2019-08-23T10:19:15.000000000",1021,276.6342]
["2019-08-23T03:19:15.000000000","2019-08-23T10:19:15.000000000",1016,479600.0]
["2019-08-23T03:19:30.000000000","2019-08-23T10:19:30.000000000",1019,24200.199999999997]
["2019-08-23T03:19:30.000000000","2019-08-23T10:19:30.000000000",1018,480575.0]
["2019-08-23T03:19:45.000000000","2019-08-23T10:19:45.000000000",1017,478000.0]
["2019-08-23T03:19:45.000000000","2019-08-23T10:19:45.000000000",1020,2857702.0]
["2019-08-23T03:19:45.000000000","2019-08-23T10:19:45.000000000",1133,956.9979]
["2019-08-23T03:20:00.000000000","2019-08-23T10:20:00.000000000",1022,0.01777735]
["2019-08-23T03:20:00.000000000","2019-08-23T10:20:00.000000000",1130,790950473.007]
["2019-08-23T03:20:15.000000000","2019-08-23T10:20:15.000000000",1021,276.8207]
["2019-08-23T03:20:15.000000000","2019-08-23T10:20:15.000000000",1016,479300.0]
["2019-08-23T03:20:30.000000000","2019-08-23T10:20:30.000000000",1019,24200.199999999997]
["2019-08-23T03:20:30.000000000","2019-08-23T10:20:30.000000000",1018,479037.5]
["2019-08-23T03:20:45.000000000","2019-08-23T10:20:45.000000000",1017,478000.0]
["2019-08-23T03:20:45.000000000","2019-08-23T10:20:45.000000000",1020,2857702.0]
["2019-08-23T03:21:00.000000000","2019-08-23T10:21:00.000000000",1017,478000.0]
["2019-08-23T03:21:00.000000000","2019-08-23T10:21:00.000000000",1020,2857702.0]
["2019-08-23T03:21:00.000000000","2019-08-23T10:21:00.000000000",1133,958.75]
["2019-08-23T03:21:15.000000000","2019-08-23T10:21:15.000000000",1022,0.01777735]
["2019-08-23T03:21:15.000000000","2019-08-23T10:21:15.000000000",1130,791407419.5568]
["2019-08-23T03:21:30.000000000","2019-08-23T10:21:30.000000000",1021,276.8519]
["2019-08-23T03:21:30.000000000","2019-08-23T10:21:30.000000000",1016,479400.0]
["2019-08-23T03:21:45.000000000","2019-08-23T10:21:45.000000000",1019,24200.199999999997]
["2019-08-23T03:21:45.000000000","2019-08-23T10:21:45.000000000",1018,480497.9]
["2019-08-23T03:22:00.000000000","2019-08-23T10:22:00.000000000",1017,478000.0]
["2019-08-23T03:22:00.000000000","2019-08-23T10:22:00.000000000",1020,2857702.0]
["2019-08-23T03:22:00.000000000","2019-08-23T10:22:00.000000000",1133,958.7146]
["2019-08-23T03:22:15.000000000","2019-08-23T10:22:15.000000000",1022,0.06666507]
["2019-08-23T03:22:15.000000000","2019-08-23T10:22:15.000000000",1130,791090214.6348]
["2019-08-23T03:22:30.000000000","2019-08-23T10:22:30.000000000",1021,276.8896]
["2019-08-23T03:22:30.000000000","2019-08-23T10:22:30.000000000",1016,479800.0]
["2019-08-23T03:22:45.000000000","2019-08-23T10:22:45.000000000",1019,24200.199999999997]
["2019-08-23T03:22:45.000000000","2019-08-23T10:22:45.000000000",1018,480685.4]
["2019-08-23T03:23:00.000000000","2019-08-23T10:23:00.000000000",1017,478000.0]
["2019-08-23T03:23:00.000000000","2019-08-23T10:23:00.000000000",1020,2857702.0]
["2019-08-23T03:23:00.000000000","2019-08-23T10:23:00.000000000",1133,958.5812]
["2019-08-23T03:23:15.000000000","2019-08-23T10:23:15.000000000",1022,0.03333253]
["2019-08-23T03:23:15.000000000","2019-08-23T10:23:15.000000000",1130,791267963.6992]
["2019-08-23T03:23:30.000000000","2019-08-23T10:23:30.000000000",1021,276.8541]
["2019-08-23T03:23:30.000000000","2019-08-23T10:23:30.000000000",1016,479600.0]
["2019-08-23T03:23:45.000000000","2019-08-23T10:23:45.000000000",1019,24200.199999999997]
["2019-08-23T03:23:45.000000000","2019-08-23T10:23:45.000000000",1018,480606.3]
["2019-08-23T03:24:00.000000000","2019-08-23T10:24:00.000000000",1017,478000.0]
["2019-08-23T03:24:00.000000000","2019-08-23T10:24:00.000000000",1020,2857702.0]
["2019-08-23T03:24:00.000000000","2019-08-23T10:24:00.000000000",1133,958.6792]
["2019-08-23T03:24:15.000000000","2019-08-23T10:24:15.000000000",1022,0.01777735]
["2019-08-23T03:24:15.000000000","2019-08-23T10:24:15.000000000",1130,791464573.5968]
["2019-08-23T03:24:30.000000000","2019-08-23T10:24:30.000000000",1021,276.9185]
["2019-08-23T03:24:30.000000000","2019-08-23T10:24:30.000000000",1016,479700.0]
["2019-08-23T03:24:45.000000000","2019-08-23T10:24:45.000000000",1019,24200.199999999997]
["2019-08-23T03:24:45.000000000","2019-08-23T10:24:45.000000000",1018,480564.6]
["2019-08-23T03:25:00.000000000","2019-08-23T10:25:00.000000000",1017,478000.0]
["2019-08-23T03:25:00.000000000","2019-08-23T10:25:00.000000000",1020,2857702.0]
["2019-08-23T03:25:00.000000000","2019-08-23T10:25:00.000000000",1133,958.6688]
["2019-08-23T03:25:15.000000000","2019-08-23T10:25:15.000000000",1022,0.01777735]
["2019-08-23T03:25:15.000000000","2019-08-23T10:25:15.000000000",1130,791362839.4056]
["2019-08-23T03:25:30.000000000","2019-08-23T10:25:30.000000000",1021,276.8695]
["2019-08-23T03:25:30.000000000","2019-08-23T10:25:30.000000000",1016,479800.0]
["2019-08-23T03:25:45.000000000","2019-08-23T10:25:45.000000000",1019,24200.199999999997]
["2019-08-23T03:25:45.000000000","2019-08-23T10:25:45.000000000",1018,480593.8]
["2019-08-23T03:26:00.000000000","2019-08-23T10:26:00.000000000",1017,478000.0]
["2019-08-23T03:26:00.000000000","2019-08-23T10:26:00.000000000",1020,2857702.0]
["2019-08-23T03:26:00.000000000","2019-08-23T10:26:00.000000000",1133,958.5938]
["2019-08-23T03:26:15.000000000","2019-08-23T10:26:15.000000000",1022,0.01555518]
["2019-08-23T03:26:15.000000000","2019-08-23T10:26:15.000000000",1130,791375699.0646]
["2019-08-23T03:26:30.000000000","2019-08-23T10:26:30.000000000",1021,276.9185]
["2019-08-23T03:26:30.000000000","2019-08-23T10:26:30.000000000",1016,479800.0]
["2019-08-23T03:26:45.000000000","2019-08-23T10:26:45.000000000",1019,24200.199999999997]
["2019-08-23T03:26:45.000000000","2019-08-23T10:26:45.000000000",1018,480702.1]
["2019-08-23T03:27:00.000000000","2019-08-23T10:27:00.000000000",1017,478000.0]
["2019-08-23T03:27:00.000000000","2019-08-23T10:27:00.000000000",1020,2857702.0]
["2019-08-23T03:27:00.000000000","2019-08-23T10:27:00.000000000",1133,958.6042]
["2019-08-23T03:27:15.000000000","2019-08-23T10:27:15.000000000",1022,0.03333253]
["2019-08-23T03:27:15.000000000","2019-08-23T10:27:15.000000000",1130,791521727.6368]
["2019-08-23T03:27:30.000000000","2019-08-23T10:27:30.000000000",1021,276.9495]
["2019-08-23T03:27:30.000000000","2019-08-23T10:27:30.000000000",1016,479800.0]
["2019-08-23T03:27:45.000000000","2019-08-23T10:27:45.000000000",1019,24200.199999999997]
["2019-08-23T03:27:45.000000000","2019-08-23T10:27:45.000000000",1018,480462.5]
["2019-08-23T03:28:00.000000000","2019-08-23T10:28:00.000000000",1017,478000.0]
["2019-08-23T03:28:00.000000000","2019-08-23T10:28:00.000000000",1020,2857702.0]
["2019-08-23T03:28:00.000000000","2019-08-23T10:28:00.000000000",1133,958.5292]
["2019-08-23T03:28:15.000000000","2019-08-23T10:28:15.000000000",1022,0.0355547]
["2019-08-23T03:28:15.000000000","2019-08-23T10:28:15.000000000",1130,790830163.7528]
["2019-08-23T03:28:30.000000000","2019-08-23T10:28:30.000000000",1021,276.7963]
["2019-08-23T03:28:30.000000000","2019-08-23T10:28:30.000000000",1016,479700.0]
["2019-08-23T03:28:45.000000000","2019-08-23T10:28:45.000000000",1019,24200.199999999997]
["2019-08-23T03:28:45.000000000","2019-08-23T10:28:45.000000000",1018,480570.80000000005]
["2019-08-23T03:29:00.000000000","2019-08-23T10:29:00.000000000",1017,478000.0]
["2019-08-23T03:29:00.000000000","2019-08-23T10:29:00.000000000",1020,2857702.0]
["2019-08-23T03:29:00.000000000","2019-08-23T10:29:00.000000000",1133,958.6313]
["2019-08-23T03:29:15.000000000","2019-08-23T10:29:15.000000000",1022,0.04888771]
["2019-08-23T03:29:15.000000000","2019-08-23T10:29:15.000000000",1130,791356552.4612]
["2019-08-23T03:29:30.000000000","2019-08-23T10:29:30.000000000",1021,276.8008]
["2019-08-23T03:29:30.000000000","2019-08-23T10:29:30.000000000",1016,479500.0]
["2019-08-23T03:29:45.000000000","2019-08-23T10:29:45.000000000",1019,24200.199999999997]
["2019-08-23T03:29:45.000000000","2019-08-23T10:29:45.000000000",1018,480460.39999999997]
["2019-08-23T03:30:00.000000000","2019-08-23T10:30:00.000000000",1017,478000.0]
["2019-08-23T03:30:00.000000000","2019-08-23T10:30:00.000000000",1020,2857702.0]
["2019-08-23T03:30:00.000000000","2019-08-23T10:30:00.000000000",1133,958.6292]
["2019-08-23T03:30:15.000000000","2019-08-23T10:30:15.000000000",1022,0.03333253]
["2019-08-23T03:30:15.000000000","2019-08-23T10:30:15.000000000",1130,791172802.2226]
["2019-08-23T03:30:30.000000000","2019-08-23T10:30:30.000000000",1021,276.8918]
["2019-08-23T03:30:30.000000000","2019-08-23T10:30:30.000000000",1016,479700.0]
["2019-08-23T03:30:45.000000000","2019-08-23T10:30:45.000000000",1019,24200.199999999997]
["2019-08-23T03:30:45.000000000","2019-08-23T10:30:45.000000000",1018,480616.69999999995]
["2019-08-23T03:31:00.000000000","2019-08-23T10:31:00.000000000",1017,478000.0]
["2019-08-23T03:31:00.000000000","2019-08-23T10:31:00.000000000",1020,2857702.0]
["2019-08-23T03:31:00.000000000","2019-08-23T10:31:00.000000000",1133,957.1125]
["2019-08-23T03:31:15.000000000","2019-08-23T10:31:15.000000000",1022,0.01555518]
["2019-08-23T03:31:15.000000000","2019-08-23T10:31:15.000000000",1130,791210809.6592]
["2019-08-23T03:31:30.000000000","2019-08-23T10:31:30.000000000",1021,276.894]
["2019-08-23T03:31:30.000000000","2019-08-23T10:31:30.000000000",1016,479900.0]
["2019-08-23T03:31:45.000000000","2019-08-23T10:31:45.000000000",1019,24200.199999999997]
["2019-08-23T03:31:45.000000000","2019-08-23T10:31:45.000000000",1018,480702.1]
["2019-08-23T03:32:00.000000000","2019-08-23T10:32:00.000000000",1017,478000.0]
["2019-08-23T03:32:00.000000000","2019-08-23T10:32:00.000000000",1020,2857702.0]
["2019-08-23T03:32:00.000000000","2019-08-23T10:32:00.000000000",1133,958.5583]
["2019-08-23T03:32:15.000000000","2019-08-23T10:32:15.000000000",1022,0.03333253]
["2019-08-23T03:32:15.000000000","2019-08-23T10:32:15.000000000",1130,791363125.1758]
["2019-08-23T03:32:30.000000000","2019-08-23T10:32:30.000000000",1021,276.8696]
["2019-08-23T03:32:30.000000000","2019-08-23T10:32:30.000000000",1016,479600.0]
["2019-08-23T03:32:45.000000000","2019-08-23T10:32:45.000000000",1019,24200.199999999997]
["2019-08-23T03:32:45.000000000","2019-08-23T10:32:45.000000000",1018,480608.3]
["2019-08-23T03:33:00.000000000","2019-08-23T10:33:00.000000000",1017,478000.0]
["2019-08-23T03:33:00.000000000","2019-08-23T10:33:00.000000000",1020,2857702.0]
["2019-08-23T03:33:00.000000000","2019-08-23T10:33:00.000000000",1133,958.6021]
["2019-08-23T03:33:15.000000000","2019-08-23T10:33:15.000000000",1022,0.0355547]
["2019-08-23T03:33:15.000000000","2019-08-23T10:33:15.000000000",1130,791217096.6036]
["2019-08-23T03:33:30.000000000","2019-08-23T10:33:30.000000000",1021,276.8385]
["2019-08-23T03:33:30.000000000","2019-08-23T10:33:30.000000000",1016,479600.0]
["2019-08-23T03:33:45.000000000","2019-08-23T10:33:45.000000000",1019,24200.199999999997]
["2019-08-23T03:33:45.000000000","2019-08-23T10:33:45.000000000",1018,479231.3]
["2019-08-23T03:34:00.000000000","2019-08-23T10:34:00.000000000",1017,478000.0]
["2019-08-23T03:34:00.000000000","2019-08-23T10:34:00.000000000",1020,2857702.0]
["2019-08-23T03:34:00.000000000","2019-08-23T10:34:00.000000000",1133,958.1458]
["2019-08-23T03:34:15.000000000","2019-08-23T10:34:15.000000000",1022,0.01777735]
["2019-08-23T03:34:15.000000000","2019-08-23T10:34:15.000000000",1130,791179089.167]
["2019-08-23T03:34:30.000000000","2019-08-23T10:34:30.000000000",1021,276.8896]
["2019-08-23T03:34:30.000000000","2019-08-23T10:34:30.000000000",1016,479500.0]
["2019-08-23T03:34:45.000000000","2019-08-23T10:34:45.000000000",1019,24200.199999999997]
["2019-08-23T03:34:45.000000000","2019-08-23T10:34:45.000000000",1018,480629.2]
["2019-08-23T03:35:00.000000000","2019-08-23T10:35:00.000000000",1017,478000.0]
["2019-08-23T03:35:00.000000000","2019-08-23T10:35:00.000000000",1020,2857702.0]
["2019-08-23T03:35:00.000000000","2019-08-23T10:35:00.000000000",1133,958.7]
["2019-08-23T03:35:15.000000000","2019-08-23T10:35:15.000000000",1022,0.06666507]
["2019-08-23T03:35:15.000000000","2019-08-23T10:35:15.000000000",1130,790709568.7284]
["2019-08-23T03:35:30.000000000","2019-08-23T10:35:30.000000000",1021,276.7919]
["2019-08-23T03:35:30.000000000","2019-08-23T10:35:30.000000000",1016,479200.0]
["2019-08-23T03:35:45.000000000","2019-08-23T10:35:45.000000000",1019,24200.199999999997]
["2019-08-23T03:35:45.000000000","2019-08-23T10:35:45.000000000",1018,480104.2]
["2019-08-23T03:36:00.000000000","2019-08-23T10:36:00.000000000",1017,478000.0]
["2019-08-23T03:36:00.000000000","2019-08-23T10:36:00.000000000",1020,2857702.0]
["2019-08-23T03:36:00.000000000","2019-08-23T10:36:00.000000000",1133,958.7333]
["2019-08-23T03:36:15.000000000","2019-08-23T10:36:15.000000000",1022,0.03333253]
["2019-08-23T03:36:15.000000000","2019-08-23T10:36:15.000000000",1130,790931612.1738]
["2019-08-23T03:36:30.000000000","2019-08-23T10:36:30.000000000",1021,276.7564]
["2019-08-23T03:36:30.000000000","2019-08-23T10:36:30.000000000",1016,479400.0]
["2019-08-23T03:36:45.000000000","2019-08-23T10:36:45.000000000",1019,24200.199999999997]
["2019-08-23T03:36:45.000000000","2019-08-23T10:36:45.000000000",1018,480700.0]
["2019-08-23T03:37:00.000000000","2019-08-23T10:37:00.000000000",1017,478000.0]
["2019-08-23T03:37:00.000000000","2019-08-23T10:37:00.000000000",1020,2857702.0]
["2019-08-23T03:37:00.000000000","2019-08-23T10:37:00.000000000",1133,957.1458]
["2019-08-23T03:37:15.000000000","2019-08-23T10:37:15.000000000",1022,0.03333253]
["2019-08-23T03:37:15.000000000","2019-08-23T10:37:15.000000000",1130,790988480.4436]
["2019-08-23T03:37:30.000000000","2019-08-23T10:37:30.000000000",1021,276.6986]
["2019-08-23T03:37:30.000000000","2019-08-23T10:37:30.000000000",1016,479500.0]
["2019-08-23T03:37:45.000000000","2019-08-23T10:37:45.000000000",1019,24200.199999999997]
["2019-08-23T03:37:45.000000000","2019-08-23T10:37:45.000000000",1018,478958.3]
["2019-08-23T03:38:00.000000000","2019-08-23T10:38:00.000000000",1017,478000.0]
["2019-08-23T03:38:00.000000000","2019-08-23T10:38:00.000000000",1020,2857702.0]
["2019-08-23T03:38:00.000000000","2019-08-23T10:38:00.000000000",1133,956.5583]
["2019-08-23T03:38:15.000000000","2019-08-23T10:38:15.000000000",1022,0.01777735]
["2019-08-23T03:38:15.000000000","2019-08-23T10:38:15.000000000",1130,790855597.3006]
["2019-08-23T03:38:30.000000000","2019-08-23T10:38:30.000000000",1021,276.823]
["2019-08-23T03:38:30.000000000","2019-08-23T10:38:30.000000000",1016,479300.0]
["2019-08-23T03:38:45.000000000","2019-08-23T10:38:45.000000000",1019,24200.199999999997]
["2019-08-23T03:38:45.000000000","2019-08-23T10:38:45.000000000",1018,478268.7]
["2019-08-23T03:39:00.000000000","2019-08-23T10:39:00.000000000",1017,478000.0]
["2019-08-23T03:39:00.000000000","2019-08-23T10:39:00.000000000",1020,2857702.0]
["2019-08-23T03:39:00.000000000","2019-08-23T10:39:00.000000000",1133,956.2188]
["2019-08-23T03:39:15.000000000","2019-08-23T10:39:15.000000000",1022,0.01555518]
["2019-08-23T03:39:15.000000000","2019-08-23T10:39:15.000000000",1130,790595546.4186]
["2019-08-23T03:39:30.000000000","2019-08-23T10:39:30.000000000",1021,276.5699]
["2019-08-23T03:39:30.000000000","2019-08-23T10:39:30.000000000",1016,479100.0]
["2019-08-23T03:39:45.000000000","2019-08-23T10:39:45.000000000",1019,24200.199999999997]
["2019-08-23T03:39:45.000000000","2019-08-23T10:39:45.000000000",1018,478145.8]
["2019-08-23T03:40:00.000000000","2019-08-23T10:40:00.000000000",1017,478000.0]
["2019-08-23T03:40:00.000000000","2019-08-23T10:40:00.000000000",1020,2857702.0]
["2019-08-23T03:40:00.000000000","2019-08-23T10:40:00.000000000",1133,956.3479]
["2019-08-23T03:40:15.000000000","2019-08-23T10:40:15.000000000",1022,0.03111036]
["2019-08-23T03:40:15.000000000","2019-08-23T10:40:15.000000000",1130,790411510.4098]
["2019-08-23T03:40:30.000000000","2019-08-23T10:40:30.000000000",1021,276.4655]
["2019-08-23T03:40:30.000000000","2019-08-23T10:40:30.000000000",1016,478700.0]
["2019-08-23T03:40:45.000000000","2019-08-23T10:40:45.000000000",1019,24200.199999999997]
["2019-08-23T03:40:45.000000000","2019-08-23T10:40:45.000000000",1018,478160.39999999997]
["2019-08-23T03:41:00.000000000","2019-08-23T10:41:00.000000000",1017,478000.0]
["2019-08-23T03:41:00.000000000","2019-08-23T10:41:00.000000000",1020,2857702.0]
["2019-08-23T03:41:00.000000000","2019-08-23T10:41:00.000000000",1133,956.1729]
["2019-08-23T03:41:15.000000000","2019-08-23T10:41:15.000000000",1022,0.01777735]
["2019-08-23T03:41:15.000000000","2019-08-23T10:41:15.000000000",1130,790170320.361]
["2019-08-23T03:41:30.000000000","2019-08-23T10:41:30.000000000",1021,276.4722]
["2019-08-23T03:41:30.000000000","2019-08-23T10:41:30.000000000",1016,478900.0]
["2019-08-23T03:41:45.000000000","2019-08-23T10:41:45.000000000",1019,24200.199999999997]
["2019-08-23T03:41:45.000000000","2019-08-23T10:41:45.000000000",1018,479414.60000000003]
["2019-08-23T03:42:00.000000000","2019-08-23T10:42:00.000000000",1017,478000.0]
["2019-08-23T03:42:00.000000000","2019-08-23T10:42:00.000000000",1020,2857702.0]
["2019-08-23T03:42:00.000000000","2019-08-23T10:42:00.000000000",1133,957.8604]
["2019-08-23T03:42:15.000000000","2019-08-23T10:42:15.000000000",1022,0.08444241]
["2019-08-23T03:42:15.000000000","2019-08-23T10:42:15.000000000",1130,790056012.281]
["2019-08-23T03:42:30.000000000","2019-08-23T10:42:30.000000000",1021,276.339]
["2019-08-23T03:42:30.000000000","2019-08-23T10:42:30.000000000",1016,479100.0]
["2019-08-23T03:42:45.000000000","2019-08-23T10:42:45.000000000",1019,24200.199999999997]
["2019-08-23T03:42:45.000000000","2019-08-23T10:42:45.000000000",1018,479891.7]
["2019-08-23T03:43:00.000000000","2019-08-23T10:43:00.000000000",1017,478000.0]
["2019-08-23T03:43:00.000000000","2019-08-23T10:43:00.000000000",1020,2857702.0]
["2019-08-23T03:43:00.000000000","2019-08-23T10:43:00.000000000",1133,957.875]
["2019-08-23T03:43:15.000000000","2019-08-23T10:43:15.000000000",1022,0.01555518]
["2019-08-23T03:43:15.000000000","2019-08-23T10:43:15.000000000",1130,790081445.8288]
["2019-08-23T03:43:30.000000000","2019-08-23T10:43:30.000000000",1021,276.4012]
["2019-08-23T03:43:30.000000000","2019-08-23T10:43:30.000000000",1016,478900.0]
["2019-08-23T03:43:45.000000000","2019-08-23T10:43:45.000000000",1019,24200.199999999997]
["2019-08-23T03:43:45.000000000","2019-08-23T10:43:45.000000000",1018,479806.2]
["2019-08-23T03:44:00.000000000","2019-08-23T10:44:00.000000000",1017,478000.0]
["2019-08-23T03:44:00.000000000","2019-08-23T10:44:00.000000000",1020,2857702.0]
["2019-08-23T03:44:00.000000000","2019-08-23T10:44:00.000000000",1133,957.85]
["2019-08-23T03:44:15.000000000","2019-08-23T10:44:15.000000000",1022,0.0]
["2019-08-23T03:44:15.000000000","2019-08-23T10:44:15.000000000",1130,789688226.0336]
["2019-08-23T03:44:30.000000000","2019-08-23T10:44:30.000000000",1021,276.3434]
["2019-08-23T03:44:30.000000000","2019-08-23T10:44:30.000000000",1016,478900.0]
["2019-08-23T03:44:45.000000000","2019-08-23T10:44:45.000000000",1019,24200.199999999997]
["2019-08-23T03:44:45.000000000","2019-08-23T10:44:45.000000000",1018,479645.8]
["2019-08-23T03:45:00.000000000","2019-08-23T10:45:00.000000000",1017,478000.0]
["2019-08-23T03:45:00.000000000","2019-08-23T10:45:00.000000000",1020,2857702.0]
["2019-08-23T03:45:00.000000000","2019-08-23T10:45:00.000000000",1133,957.7]
["2019-08-23T03:45:15.000000000","2019-08-23T10:45:15.000000000",1022,0.0355547]
["2019-08-23T03:45:15.000000000","2019-08-23T10:45:15.000000000",1130,789789674.4546]
["2019-08-23T03:45:30.000000000","2019-08-23T10:45:30.000000000",1021,276.3035]
["2019-08-23T03:45:30.000000000","2019-08-23T10:45:30.000000000",1016,478500.0]
["2019-08-23T03:45:45.000000000","2019-08-23T10:45:45.000000000",1019,24200.199999999997]
["2019-08-23T03:45:45.000000000","2019-08-23T10:45:45.000000000",1018,479470.8]
["2019-08-23T03:46:00.000000000","2019-08-23T10:46:00.000000000",1017,478000.0]
["2019-08-23T03:46:00.000000000","2019-08-23T10:46:00.000000000",1020,2857702.0]
["2019-08-23T03:46:00.000000000","2019-08-23T10:46:00.000000000",1133,957.4375]
["2019-08-23T03:46:15.000000000","2019-08-23T10:46:15.000000000",1022,0.03111036]
["2019-08-23T03:46:15.000000000","2019-08-23T10:46:15.000000000",1130,789047529.2452]
["2019-08-23T03:46:30.000000000","2019-08-23T10:46:30.000000000",1021,276.208]
["2019-08-23T03:46:30.000000000","2019-08-23T10:46:30.000000000",1016,478300.0]
["2019-08-23T03:46:45.000000000","2019-08-23T10:46:45.000000000",1019,24200.199999999997]
["2019-08-23T03:46:45.000000000","2019-08-23T10:46:45.000000000",1018,479329.2]
["2019-08-23T03:47:00.000000000","2019-08-23T10:47:00.000000000",1017,478000.0]
["2019-08-23T03:47:00.000000000","2019-08-23T10:47:00.000000000",1020,2857702.0]
["2019-08-23T03:47:00.000000000","2019-08-23T10:47:00.000000000",1133,957.6437]
["2019-08-23T03:47:15.000000000","2019-08-23T10:47:15.000000000",1022,0.03333253]
["2019-08-23T03:47:15.000000000","2019-08-23T10:47:15.000000000",1130,788793765.3076]
["2019-08-23T03:47:30.000000000","2019-08-23T10:47:30.000000000",1021,276.2191]
["2019-08-23T03:47:30.000000000","2019-08-23T10:47:30.000000000",1016,478700.0]
["2019-08-23T03:47:45.000000000","2019-08-23T10:47:45.000000000",1019,24200.199999999997]
["2019-08-23T03:47:45.000000000","2019-08-23T10:47:45.000000000",1018,479704.2]
["2019-08-23T03:48:00.000000000","2019-08-23T10:48:00.000000000",1017,478000.0]
["2019-08-23T03:48:00.000000000","2019-08-23T10:48:00.000000000",1020,2857702.0]
["2019-08-23T03:48:00.000000000","2019-08-23T10:48:00.000000000",1133,957.6417]
["2019-08-23T03:48:15.000000000","2019-08-23T10:48:15.000000000",1022,0.06666507]
["2019-08-23T03:48:15.000000000","2019-08-23T10:48:15.000000000",1133,957.3304]
["2019-08-23T03:48:30.000000000","2019-08-23T10:48:30.000000000",1022,0.03111036]
["2019-08-23T03:48:30.000000000","2019-08-23T10:48:30.000000000",1130,789294720.4682]
["2019-08-23T03:48:45.000000000","2019-08-23T10:48:45.000000000",1021,276.037]
["2019-08-23T03:48:45.000000000","2019-08-23T10:48:45.000000000",1016,478300.0]
["2019-08-23T03:49:00.000000000","2019-08-23T10:49:00.000000000",1019,24200.199999999997]
["2019-08-23T03:49:00.000000000","2019-08-23T10:49:00.000000000",1018,479122.9]
["2019-08-23T03:49:15.000000000","2019-08-23T10:49:15.000000000",1017,478000.0]
["2019-08-23T03:49:15.000000000","2019-08-23T10:49:15.000000000",1020,2857702.0]
["2019-08-23T03:49:15.000000000","2019-08-23T10:49:15.000000000",1133,957.3625]
["2019-08-23T03:49:30.000000000","2019-08-23T10:49:30.000000000",1022,0.01555518]
["2019-08-23T03:49:30.000000000","2019-08-23T10:49:30.000000000",1130,789466182.5882]
["2019-08-23T03:49:45.000000000","2019-08-23T10:49:45.000000000",1021,276.1303]
["2019-08-23T03:49:45.000000000","2019-08-23T10:49:45.000000000",1016,478000.0]
["2019-08-23T03:50:00.000000000","2019-08-23T10:50:00.000000000",1019,24200.199999999997]
["2019-08-23T03:50:00.000000000","2019-08-23T10:50:00.000000000",1018,479202.1]
["2019-08-23T03:50:15.000000000","2019-08-23T10:50:15.000000000",1017,476266.7]
["2019-08-23T03:50:15.000000000","2019-08-23T10:50:15.000000000",1020,2857702.0]
["2019-08-23T03:50:15.000000000","2019-08-23T10:50:15.000000000",1133,955.4959]
["2019-08-23T03:50:30.000000000","2019-08-23T10:50:30.000000000",1022,0.05110988]
["2019-08-23T03:50:30.000000000","2019-08-23T10:50:30.000000000",1130,789078963.9672]
["2019-08-23T03:50:45.000000000","2019-08-23T10:50:45.000000000",1021,276.1237]
["2019-08-23T03:50:45.000000000","2019-08-23T10:50:45.000000000",1016,478200.0]
["2019-08-23T03:51:00.000000000","2019-08-23T10:51:00.000000000",1019,24200.199999999997]
["2019-08-23T03:51:00.000000000","2019-08-23T10:51:00.000000000",1018,479400.0]
["2019-08-23T03:51:15.000000000","2019-08-23T10:51:15.000000000",1017,478000.0]
["2019-08-23T03:51:15.000000000","2019-08-23T10:51:15.000000000",1020,2857702.0]
["2019-08-23T03:51:15.000000000","2019-08-23T10:51:15.000000000",1133,957.4771]
["2019-08-23T03:51:30.000000000","2019-08-23T10:51:30.000000000",1022,0.03333253]
["2019-08-23T03:51:30.000000000","2019-08-23T10:51:30.000000000",1130,788793765.3076]
["2019-08-23T03:51:45.000000000","2019-08-23T10:51:45.000000000",1021,276.0948]
["2019-08-23T03:51:45.000000000","2019-08-23T10:51:45.000000000",1016,478300.0]
["2019-08-23T03:52:00.000000000","2019-08-23T10:52:00.000000000",1019,24200.199999999997]
["2019-08-23T03:52:00.000000000","2019-08-23T10:52:00.000000000",1018,479250.0]
["2019-08-23T03:52:15.000000000","2019-08-23T10:52:15.000000000",1017,478000.0]
["2019-08-23T03:52:15.000000000","2019-08-23T10:52:15.000000000",1020,2857702.0]
["2019-08-23T03:52:15.000000000","2019-08-23T10:52:15.000000000",1133,957.2958]
["2019-08-23T03:52:30.000000000","2019-08-23T10:52:30.000000000",1022,0.01428537]
["2019-08-23T03:52:30.000000000","2019-08-23T10:52:30.000000000",1133,955.48]
["2019-08-23T03:52:45.000000000","2019-08-23T10:52:45.000000000",1022,0.0]
["2019-08-23T03:52:45.000000000","2019-08-23T10:52:45.000000000",1130,789066390.0784]
["2019-08-23T03:53:00.000000000","2019-08-23T10:53:00.000000000",1021,275.8972]
["2019-08-23T03:53:00.000000000","2019-08-23T10:53:00.000000000",1016,478300.0]
["2019-08-23T03:53:15.000000000","2019-08-23T10:53:15.000000000",1019,24200.199999999997]
["2019-08-23T03:53:15.000000000","2019-08-23T10:53:15.000000000",1018,479216.7]
["2019-08-23T03:53:30.000000000","2019-08-23T10:53:30.000000000",1017,478000.0]
["2019-08-23T03:53:30.000000000","2019-08-23T10:53:30.000000000",1020,2857702.0]
["2019-08-23T03:53:30.000000000","2019-08-23T10:53:30.000000000",1133,957.4333]
["2019-08-23T03:53:45.000000000","2019-08-23T10:53:45.000000000",1022,0.03333253]
["2019-08-23T03:53:45.000000000","2019-08-23T10:53:45.000000000",1130,789244139.1428]
["2019-08-23T03:54:00.000000000","2019-08-23T10:54:00.000000000",1021,276.0393]
["2019-08-23T03:54:00.000000000","2019-08-23T10:54:00.000000000",1016,478700.0]
["2019-08-23T03:54:15.000000000","2019-08-23T10:54:15.000000000",1019,24200.199999999997]
["2019-08-23T03:54:15.000000000","2019-08-23T10:54:15.000000000",1018,479556.2]
["2019-08-23T03:54:30.000000000","2019-08-23T10:54:30.000000000",1017,478000.0]
["2019-08-23T03:54:30.000000000","2019-08-23T10:54:30.000000000",1020,2857702.0]
["2019-08-23T03:54:30.000000000","2019-08-23T10:54:30.000000000",1133,957.2792]
["2019-08-23T03:54:45.000000000","2019-08-23T10:54:45.000000000",1022,0.0]
["2019-08-23T03:54:45.000000000","2019-08-23T10:54:45.000000000",1130,788908073.3876]
["2019-08-23T03:55:00.000000000","2019-08-23T10:55:00.000000000",1021,275.9238]
["2019-08-23T03:55:00.000000000","2019-08-23T10:55:00.000000000",1016,478600.0]
["2019-08-23T03:55:15.000000000","2019-08-23T10:55:15.000000000",1019,24200.199999999997]
["2019-08-23T03:55:15.000000000","2019-08-23T10:55:15.000000000",1018,479387.5]
["2019-08-23T03:55:30.000000000","2019-08-23T10:55:30.000000000",1017,478000.0]
["2019-08-23T03:55:30.000000000","2019-08-23T10:55:30.000000000",1020,2857702.0]
["2019-08-23T03:55:30.000000000","2019-08-23T10:55:30.000000000",1133,957.5063]
["2019-08-23T03:55:45.000000000","2019-08-23T10:55:45.000000000",1022,0.03333253]
["2019-08-23T03:55:45.000000000","2019-08-23T10:55:45.000000000",1130,789650218.597]
["2019-08-23T03:56:00.000000000","2019-08-23T10:56:00.000000000",1021,276.2702]
["2019-08-23T03:56:00.000000000","2019-08-23T10:56:00.000000000",1016,478500.0]
["2019-08-23T03:56:15.000000000","2019-08-23T10:56:15.000000000",1019,24200.199999999997]
["2019-08-23T03:56:15.000000000","2019-08-23T10:56:15.000000000",1018,479470.8]
["2019-08-23T03:56:30.000000000","2019-08-23T10:56:30.000000000",1017,478000.0]
["2019-08-23T03:56:30.000000000","2019-08-23T10:56:30.000000000",1020,2857702.0]
["2019-08-23T03:56:30.000000000","2019-08-23T10:56:30.000000000",1133,957.2771]
["2019-08-23T03:56:45.000000000","2019-08-23T10:56:45.000000000",1022,0.02857074]
["2019-08-23T03:56:45.000000000","2019-08-23T10:56:45.000000000",1133,957.317]
["2019-08-23T03:57:00.000000000","2019-08-23T10:57:00.000000000",1022,0.0355547]
["2019-08-23T03:57:00.000000000","2019-08-23T10:57:00.000000000",1130,789421602.437]
["2019-08-23T03:57:15.000000000","2019-08-23T10:57:15.000000000",1021,276.2546]
["2019-08-23T03:57:15.000000000","2019-08-23T10:57:15.000000000",1016,478400.0]
["2019-08-23T03:57:30.000000000","2019-08-23T10:57:30.000000000",1019,24200.199999999997]
["2019-08-23T03:57:30.000000000","2019-08-23T10:57:30.000000000",1018,479341.7]
["2019-08-23T03:57:45.000000000","2019-08-23T10:57:45.000000000",1017,478000.0]
["2019-08-23T03:57:45.000000000","2019-08-23T10:57:45.000000000",1020,2857702.0]
["2019-08-23T03:57:45.000000000","2019-08-23T10:57:45.000000000",1133,957.2833]
["2019-08-23T03:58:00.000000000","2019-08-23T10:58:00.000000000",1022,0.0]
["2019-08-23T03:58:00.000000000","2019-08-23T10:58:00.000000000",1130,789231279.4838]
["2019-08-23T03:58:15.000000000","2019-08-23T10:58:15.000000000",1021,276.0815]
["2019-08-23T03:58:15.000000000","2019-08-23T10:58:15.000000000",1016,478300.0]
["2019-08-23T03:58:30.000000000","2019-08-23T10:58:30.000000000",1019,24200.199999999997]
["2019-08-23T03:58:30.000000000","2019-08-23T10:58:30.000000000",1018,479381.3]
["2019-08-23T03:58:45.000000000","2019-08-23T10:58:45.000000000",1017,478000.0]
["2019-08-23T03:58:45.000000000","2019-08-23T10:58:45.000000000",1020,2857702.0]
["2019-08-23T03:58:45.000000000","2019-08-23T10:58:45.000000000",1133,957.1083]
["2019-08-23T03:59:00.000000000","2019-08-23T10:59:00.000000000",1022,0.0]
["2019-08-23T03:59:00.000000000","2019-08-23T10:59:00.000000000",1130,789155264.6106]
["2019-08-23T03:59:15.000000000","2019-08-23T10:59:15.000000000",1021,276.0748]
["2019-08-23T03:59:15.000000000","2019-08-23T10:59:15.000000000",1016,478500.0]
["2019-08-23T03:59:30.000000000","2019-08-23T10:59:30.000000000",1019,24200.199999999997]
["2019-08-23T03:59:30.000000000","2019-08-23T10:59:30.000000000",1018,479045.8]
["2019-08-23T03:59:45.000000000","2019-08-23T10:59:45.000000000",1017,478000.0]
["2019-08-23T03:59:45.000000000","2019-08-23T10:59:45.000000000",1020,2857702.0]
["2019-08-23T03:59:45.000000000","2019-08-23T10:59:45.000000000",1133,956.7313]
["2019-08-23T04:00:00.000000000","2019-08-23T11:00:00.000000000",1022,0.06666507]
["2019-08-23T04:00:00.000000000","2019-08-23T11:00:00.000000000",1130,788698318.0608]
["2019-08-23T04:00:15.000000000","2019-08-23T11:00:15.000000000",1021,275.955]
["2019-08-23T04:00:15.000000000","2019-08-23T11:00:15.000000000",1016,478300.0]
["2019-08-23T04:00:30.000000000","2019-08-23T11:00:30.000000000",1019,24200.199999999997]
["2019-08-23T04:00:30.000000000","2019-08-23T11:00:30.000000000",1018,478952.1]
["2019-08-23T04:00:45.000000000","2019-08-23T11:00:45.000000000",1017,476000.0]
["2019-08-23T04:00:45.000000000","2019-08-23T11:00:45.000000000",1020,2857702.0]
["2019-08-23T04:00:45.000000000","2019-08-23T11:00:45.000000000",1133,954.9562]
["2019-08-23T04:01:00.000000000","2019-08-23T11:01:00.000000000",1022,0.04888771]
["2019-08-23T04:01:00.000000000","2019-08-23T11:01:00.000000000",1130,788393972.7978]
["2019-08-23T04:01:15.000000000","2019-08-23T11:01:15.000000000",1021,275.6308]
["2019-08-23T04:01:15.000000000","2019-08-23T11:01:15.000000000",1016,477900.0]
["2019-08-23T04:01:30.000000000","2019-08-23T11:01:30.000000000",1019,24200.199999999997]
["2019-08-23T04:01:30.000000000","2019-08-23T11:01:30.000000000",1018,478870.8]
["2019-08-23T04:01:45.000000000","2019-08-23T11:01:45.000000000",1017,476000.0]
["2019-08-23T04:01:45.000000000","2019-08-23T11:01:45.000000000",1020,2857702.0]
["2019-08-23T04:01:45.000000000","2019-08-23T11:01:45.000000000",1133,954.7542]
["2019-08-23T04:02:00.000000000","2019-08-23T11:02:00.000000000",1022,0.06666507]
["2019-08-23T04:02:00.000000000","2019-08-23T11:02:00.000000000",1130,788603442.3544]
["2019-08-23T04:02:15.000000000","2019-08-23T11:02:15.000000000",1021,275.8329]
["2019-08-23T04:02:15.000000000","2019-08-23T11:02:15.000000000",1016,477700.0]
["2019-08-23T04:02:30.000000000","2019-08-23T11:02:30.000000000",1019,24200.199999999997]
["2019-08-23T04:02:30.000000000","2019-08-23T11:02:30.000000000",1018,478564.6]
["2019-08-23T04:02:45.000000000","2019-08-23T11:02:45.000000000",1017,476000.0]
["2019-08-23T04:02:45.000000000","2019-08-23T11:02:45.000000000",1020,2857702.0]
["2019-08-23T04:02:45.000000000","2019-08-23T11:02:45.000000000",1133,954.4625]
["2019-08-23T04:03:00.000000000","2019-08-23T11:03:00.000000000",1022,0.03333253]
["2019-08-23T04:03:00.000000000","2019-08-23T11:03:00.000000000",1130,788057621.2724]
["2019-08-23T04:03:15.000000000","2019-08-23T11:03:15.000000000",1021,275.5686]
["2019-08-23T04:03:15.000000000","2019-08-23T11:03:15.000000000",1016,477600.0]
["2019-08-23T04:03:30.000000000","2019-08-23T11:03:30.000000000",1019,24200.199999999997]
["2019-08-23T04:03:30.000000000","2019-08-23T11:03:30.000000000",1018,478497.9]
["2019-08-23T04:03:45.000000000","2019-08-23T11:03:45.000000000",1017,476000.0]
["2019-08-23T04:03:45.000000000","2019-08-23T11:03:45.000000000",1020,2857702.0]
["2019-08-23T04:03:45.000000000","2019-08-23T11:03:45.000000000",1133,954.5083]
["2019-08-23T04:04:00.000000000","2019-08-23T11:04:00.000000000",1022,0.03333253]
["2019-08-23T04:04:00.000000000","2019-08-23T11:04:00.000000000",1130,787245748.1342]
["2019-08-23T04:04:15.000000000","2019-08-23T11:04:15.000000000",1021,275.3578]
["2019-08-23T04:04:15.000000000","2019-08-23T11:04:15.000000000",1016,477300.0]
["2019-08-23T04:04:30.000000000","2019-08-23T11:04:30.000000000",1019,24200.199999999997]
["2019-08-23T04:04:30.000000000","2019-08-23T11:04:30.000000000",1018,476218.8]
["2019-08-23T04:04:45.000000000","2019-08-23T11:04:45.000000000",1017,476000.0]
["2019-08-23T04:04:45.000000000","2019-08-23T11:04:45.000000000",1020,2857702.0]
["2019-08-23T04:04:45.000000000","2019-08-23T11:04:45.000000000",1133,952.2875]
["2019-08-23T04:05:00.000000000","2019-08-23T11:05:00.000000000",1022,0.01777735]
["2019-08-23T04:05:00.000000000","2019-08-23T11:05:00.000000000",1130,787214027.642]
["2019-08-23T04:05:15.000000000","2019-08-23T11:05:15.000000000",1021,275.4066]
["2019-08-23T04:05:15.000000000","2019-08-23T11:05:15.000000000",1016,477000.0]
["2019-08-23T04:05:30.000000000","2019-08-23T11:05:30.000000000",1019,24200.199999999997]
["2019-08-23T04:05:30.000000000","2019-08-23T11:05:30.000000000",1018,476591.7]
["2019-08-23T04:05:45.000000000","2019-08-23T11:05:45.000000000",1017,476000.0]
["2019-08-23T04:05:45.000000000","2019-08-23T11:05:45.000000000",1020,2857702.0]
["2019-08-23T04:05:45.000000000","2019-08-23T11:05:45.000000000",1133,953.2479]
["2019-08-23T04:06:00.000000000","2019-08-23T11:06:00.000000000",1022,0.0]
["2019-08-23T04:06:00.000000000","2019-08-23T11:06:00.000000000",1130,786598478.6312]
["2019-08-23T04:06:15.000000000","2019-08-23T11:06:15.000000000",1021,275.2246]
["2019-08-23T04:06:15.000000000","2019-08-23T11:06:15.000000000",1016,476900.0]
["2019-08-23T04:06:30.000000000","2019-08-23T11:06:30.000000000",1019,24200.199999999997]
["2019-08-23T04:06:30.000000000","2019-08-23T11:06:30.000000000",1018,476093.8]
["2019-08-23T04:06:45.000000000","2019-08-23T11:06:45.000000000",1017,476000.0]
["2019-08-23T04:06:45.000000000","2019-08-23T11:06:45.000000000",1020,2857702.0]
["2019-08-23T04:06:45.000000000","2019-08-23T11:06:45.000000000",1133,953.4688]
["2019-08-23T04:07:00.000000000","2019-08-23T11:07:00.000000000",1022,0.06888723]
["2019-08-23T04:07:00.000000000","2019-08-23T11:07:00.000000000",1130,786668206.56]
["2019-08-23T04:07:15.000000000","2019-08-23T11:07:15.000000000",1021,275.0866]
["2019-08-23T04:07:15.000000000","2019-08-23T11:07:15.000000000",1016,476600.0]
["2019-08-23T04:07:30.000000000","2019-08-23T11:07:30.000000000",1019,24200.199999999997]
["2019-08-23T04:07:30.000000000","2019-08-23T11:07:30.000000000",1018,477700.89999999997]
["2019-08-23T04:07:45.000000000","2019-08-23T11:07:45.000000000",1019,24200.199999999997]
["2019-08-23T04:07:45.000000000","2019-08-23T11:07:45.000000000",1018,477483.3]
["2019-08-23T04:08:00.000000000","2019-08-23T11:08:00.000000000",1017,476000.0]
["2019-08-23T04:08:00.000000000","2019-08-23T11:08:00.000000000",1020,2857702.0]
["2019-08-23T04:08:00.000000000","2019-08-23T11:08:00.000000000",1133,953.4896]
["2019-08-23T04:08:15.000000000","2019-08-23T11:08:15.000000000",1022,0.05333205]
["2019-08-23T04:08:15.000000000","2019-08-23T11:08:15.000000000",1130,786179825.2882]
["2019-08-23T04:08:30.000000000","2019-08-23T11:08:30.000000000",1021,275.1246]
["2019-08-23T04:08:30.000000000","2019-08-23T11:08:30.000000000",1016,476600.0]
["2019-08-23T04:08:45.000000000","2019-08-23T11:08:45.000000000",1019,24200.199999999997]
["2019-08-23T04:08:45.000000000","2019-08-23T11:08:45.000000000",1018,477381.3]
["2019-08-23T04:09:00.000000000","2019-08-23T11:09:00.000000000",1017,475733.3]
["2019-08-23T04:09:00.000000000","2019-08-23T11:09:00.000000000",1020,2857702.0]
["2019-08-23T04:09:00.000000000","2019-08-23T11:09:00.000000000",1133,953.15]
["2019-08-23T04:09:15.000000000","2019-08-23T11:09:15.000000000",1022,0.05110988]
["2019-08-23T04:09:15.000000000","2019-08-23T11:09:15.000000000",1130,786319566.916]
["2019-08-23T04:09:30.000000000","2019-08-23T11:09:30.000000000",1021,275.1199]
["2019-08-23T04:09:30.000000000","2019-08-23T11:09:30.000000000",1016,476500.0]
["2019-08-23T04:09:45.000000000","2019-08-23T11:09:45.000000000",1019,24200.199999999997]
["2019-08-23T04:09:45.000000000","2019-08-23T11:09:45.000000000",1018,477160.39999999997]
["2019-08-23T04:10:00.000000000","2019-08-23T11:10:00.000000000",1017,476000.0]
["2019-08-23T04:10:00.000000000","2019-08-23T11:10:00.000000000",1020,2857702.0]
["2019-08-23T04:10:00.000000000","2019-08-23T11:10:00.000000000",1133,953.2083]
["2019-08-23T04:10:15.000000000","2019-08-23T11:10:15.000000000",1022,0.03333253]
["2019-08-23T04:10:15.000000000","2019-08-23T11:10:15.000000000",1130,785812039.0408]
["2019-08-23T04:10:30.000000000","2019-08-23T11:10:30.000000000",1021,275.0581]
["2019-08-23T04:10:30.000000000","2019-08-23T11:10:30.000000000",1016,476500.0]
["2019-08-23T04:10:45.000000000","2019-08-23T11:10:45.000000000",1019,24200.199999999997]
["2019-08-23T04:10:45.000000000","2019-08-23T11:10:45.000000000",1018,477285.39999999997]
["2019-08-23T04:11:00.000000000","2019-08-23T11:11:00.000000000",1017,476000.0]
["2019-08-23T04:11:00.000000000","2019-08-23T11:11:00.000000000",1020,2857702.0]
["2019-08-23T04:11:00.000000000","2019-08-23T11:11:00.000000000",1133,953.4125]
["2019-08-23T04:11:15.000000000","2019-08-23T11:11:15.000000000",1022,0.01777735]
["2019-08-23T04:11:15.000000000","2019-08-23T11:11:15.000000000",1130,785780318.5486]
["2019-08-23T04:11:30.000000000","2019-08-23T11:11:30.000000000",1021,274.9448]
["2019-08-23T04:11:30.000000000","2019-08-23T11:11:30.000000000",1016,476600.0]
["2019-08-23T04:11:45.000000000","2019-08-23T11:11:45.000000000",1019,24200.199999999997]
["2019-08-23T04:11:45.000000000","2019-08-23T11:11:45.000000000",1018,477445.80000000005]
["2019-08-23T04:12:00.000000000","2019-08-23T11:12:00.000000000",1017,476000.0]
["2019-08-23T04:12:00.000000000","2019-08-23T11:12:00.000000000",1020,2857702.0]
["2019-08-23T04:12:00.000000000","2019-08-23T11:12:00.000000000",1133,953.575]
["2019-08-23T04:12:15.000000000","2019-08-23T11:12:15.000000000",1022,0.06666507]
["2019-08-23T04:12:15.000000000","2019-08-23T11:12:15.000000000",1130,786389294.8448]
["2019-08-23T04:12:30.000000000","2019-08-23T11:12:30.000000000",1021,275.1291]
["2019-08-23T04:12:30.000000000","2019-08-23T11:12:30.000000000",1016,476800.0]
["2019-08-23T04:12:45.000000000","2019-08-23T11:12:45.000000000",1019,24200.199999999997]
["2019-08-23T04:12:45.000000000","2019-08-23T11:12:45.000000000",1018,477852.10000000003]
["2019-08-23T04:13:00.000000000","2019-08-23T11:13:00.000000000",1017,476000.0]
["2019-08-23T04:13:00.000000000","2019-08-23T11:13:00.000000000",1020,2857702.0]
["2019-08-23T04:13:00.000000000","2019-08-23T11:13:00.000000000",1133,953.8438]
["2019-08-23T04:13:15.000000000","2019-08-23T11:13:15.000000000",1022,0.08222024]
["2019-08-23T04:13:15.000000000","2019-08-23T11:13:15.000000000",1130,786446448.8848]
["2019-08-23T04:13:30.000000000","2019-08-23T11:13:30.000000000",1021,275.2135]
["2019-08-23T04:13:30.000000000","2019-08-23T11:13:30.000000000",1016,476700.0]
["2019-08-23T04:13:45.000000000","2019-08-23T11:13:45.000000000",1019,24200.199999999997]
["2019-08-23T04:13:45.000000000","2019-08-23T11:13:45.000000000",1018,477377.2]
["2019-08-23T04:14:00.000000000","2019-08-23T11:14:00.000000000",1019,24200.199999999997]
["2019-08-23T04:14:00.000000000","2019-08-23T11:14:00.000000000",1018,477527.10000000003]
["2019-08-23T04:14:15.000000000","2019-08-23T11:14:15.000000000",1017,476000.0]
["2019-08-23T04:14:15.000000000","2019-08-23T11:14:15.000000000",1020,2857702.0]
["2019-08-23T04:14:15.000000000","2019-08-23T11:14:15.000000000",1133,953.4792]
["2019-08-23T04:14:30.000000000","2019-08-23T11:14:30.000000000",1022,0.0]
["2019-08-23T04:14:30.000000000","2019-08-23T11:14:30.000000000",1130,786110097.3594]
["2019-08-23T04:14:45.000000000","2019-08-23T11:14:45.000000000",1021,274.9916]
["2019-08-23T04:14:45.000000000","2019-08-23T11:14:45.000000000",1016,476600.0]
["2019-08-23T04:15:00.000000000","2019-08-23T11:15:00.000000000",1019,24200.199999999997]
["2019-08-23T04:15:00.000000000","2019-08-23T11:15:00.000000000",1018,477504.2]
["2019-08-23T04:15:15.000000000","2019-08-23T11:15:15.000000000",1017,476000.0]
["2019-08-23T04:15:15.000000000","2019-08-23T11:15:15.000000000",1020,2857702.0]
["2019-08-23T04:15:15.000000000","2019-08-23T11:15:15.000000000",1133,953.6542]
["2019-08-23T04:15:30.000000000","2019-08-23T11:15:30.000000000",1022,0.0644429]
["2019-08-23T04:15:30.000000000","2019-08-23T11:15:30.000000000",1130,786179825.2882]
["2019-08-23T04:15:45.000000000","2019-08-23T11:15:45.000000000",1021,275.1425]
["2019-08-23T04:15:45.000000000","2019-08-23T11:15:45.000000000",1016,476700.0]
["2019-08-23T04:16:00.000000000","2019-08-23T11:16:00.000000000",1019,24200.199999999997]
["2019-08-23T04:16:00.000000000","2019-08-23T11:16:00.000000000",1018,477481.3]
["2019-08-23T04:16:15.000000000","2019-08-23T11:16:15.000000000",1017,476000.0]
["2019-08-23T04:16:15.000000000","2019-08-23T11:16:15.000000000",1020,2857702.0]
["2019-08-23T04:16:15.000000000","2019-08-23T11:16:15.000000000",1133,953.2563]
["2019-08-23T04:16:30.000000000","2019-08-23T11:16:30.000000000",1022,0.01555518]
["2019-08-23T04:16:30.000000000","2019-08-23T11:16:30.000000000",1130,786059516.034]
["2019-08-23T04:16:45.000000000","2019-08-23T11:16:45.000000000",1021,275.0469]
["2019-08-23T04:16:45.000000000","2019-08-23T11:16:45.000000000",1016,476600.0]
["2019-08-23T04:17:00.000000000","2019-08-23T11:17:00.000000000",1019,24200.199999999997]
["2019-08-23T04:17:00.000000000","2019-08-23T11:17:00.000000000",1018,477602.10000000003]
["2019-08-23T04:17:15.000000000","2019-08-23T11:17:15.000000000",1017,476000.0]
["2019-08-23T04:17:15.000000000","2019-08-23T11:17:15.000000000",1020,2857702.0]
["2019-08-23T04:17:15.000000000","2019-08-23T11:17:15.000000000",1133,953.525]
["2019-08-23T04:17:30.000000000","2019-08-23T11:17:30.000000000",1022,0.04888771]
["2019-08-23T04:17:30.000000000","2019-08-23T11:17:30.000000000",1130,785938921.0096]
["2019-08-23T04:17:45.000000000","2019-08-23T11:17:45.000000000",1021,275.0248]
["2019-08-23T04:17:45.000000000","2019-08-23T11:17:45.000000000",1016,476500.0]
["2019-08-23T04:18:00.000000000","2019-08-23T11:18:00.000000000",1019,24200.199999999997]
["2019-08-23T04:18:00.000000000","2019-08-23T11:18:00.000000000",1018,477385.4]
["2019-08-23T04:18:15.000000000","2019-08-23T11:18:15.000000000",1017,476000.0]
["2019-08-23T04:18:15.000000000","2019-08-23T11:18:15.000000000",1020,2857702.0]
["2019-08-23T04:18:15.000000000","2019-08-23T11:18:15.000000000",1133,953.3667]
["2019-08-23T04:18:30.000000000","2019-08-23T11:18:30.000000000",1022,0.0644429]
["2019-08-23T04:18:30.000000000","2019-08-23T11:18:30.000000000",1130,785850046.4774]
["2019-08-23T04:18:45.000000000","2019-08-23T11:18:45.000000000",1021,274.9715]
["2019-08-23T04:18:45.000000000","2019-08-23T11:18:45.000000000",1016,476500.0]
["2019-08-23T04:19:00.000000000","2019-08-23T11:19:00.000000000",1019,24200.199999999997]
["2019-08-23T04:19:00.000000000","2019-08-23T11:19:00.000000000",1018,476981.3]
["2019-08-23T04:19:15.000000000","2019-08-23T11:19:15.000000000",1017,474266.7]
["2019-08-23T04:19:15.000000000","2019-08-23T11:19:15.000000000",1020,2857702.0]
["2019-08-23T04:19:15.000000000","2019-08-23T11:19:15.000000000",1133,951.0813]
["2019-08-23T04:19:30.000000000","2019-08-23T11:19:30.000000000",1022,0.01555518]
["2019-08-23T04:19:30.000000000","2019-08-23T11:19:30.000000000",1130,785107901.268]
["2019-08-23T04:19:45.000000000","2019-08-23T11:19:45.000000000",1021,274.7673]
["2019-08-23T04:19:45.000000000","2019-08-23T11:19:45.000000000",1016,476300.0]
["2019-08-23T04:20:00.000000000","2019-08-23T11:20:00.000000000",1019,24200.199999999997]
["2019-08-23T04:20:00.000000000","2019-08-23T11:20:00.000000000",1018,477160.39999999997]
["2019-08-23T04:20:15.000000000","2019-08-23T11:20:15.000000000",1017,474000.0]
["2019-08-23T04:20:15.000000000","2019-08-23T11:20:15.000000000",1020,2857702.0]
["2019-08-23T04:20:15.000000000","2019-08-23T11:20:15.000000000",1133,951.0938]
["2019-08-23T04:20:30.000000000","2019-08-23T11:20:30.000000000",1022,0.04888771]
["2019-08-23T04:20:30.000000000","2019-08-23T11:20:30.000000000",1130,785513694.952]
["2019-08-23T04:20:45.000000000","2019-08-23T11:20:45.000000000",1021,274.856]
["2019-08-23T04:20:45.000000000","2019-08-23T11:20:45.000000000",1016,476200.0]
["2019-08-23T04:21:00.000000000","2019-08-23T11:21:00.000000000",1019,24200.199999999997]
["2019-08-23T04:21:00.000000000","2019-08-23T11:21:00.000000000",1018,477054.19999999995]
["2019-08-23T04:21:15.000000000","2019-08-23T11:21:15.000000000",1017,474000.0]
["2019-08-23T04:21:15.000000000","2019-08-23T11:21:15.000000000",1020,2857702.0]
["2019-08-23T04:21:15.000000000","2019-08-23T11:21:15.000000000",1133,950.8563]
["2019-08-23T04:21:30.000000000","2019-08-23T11:21:30.000000000",1022,0.0355547]
["2019-08-23T04:21:30.000000000","2019-08-23T11:21:30.000000000",1130,785558275.1032]
["2019-08-23T04:21:45.000000000","2019-08-23T11:21:45.000000000",1021,274.8383]
["2019-08-23T04:21:45.000000000","2019-08-23T11:21:45.000000000",1016,475800.0]
["2019-08-23T04:22:00.000000000","2019-08-23T11:22:00.000000000",1019,24200.199999999997]
["2019-08-23T04:22:00.000000000","2019-08-23T11:22:00.000000000",1018,476772.89999999997]
["2019-08-23T04:22:15.000000000","2019-08-23T11:22:15.000000000",1017,474000.0]
["2019-08-23T04:22:15.000000000","2019-08-23T11:22:15.000000000",1020,2857702.0]
["2019-08-23T04:22:30.000000000","2019-08-23T11:22:30.000000000",1017,474000.0]
["2019-08-23T04:22:30.000000000","2019-08-23T11:22:30.000000000",1020,2857702.0]
["2019-08-23T04:22:30.000000000","2019-08-23T11:22:30.000000000",1133,950.4708]
["2019-08-23T04:22:45.000000000","2019-08-23T11:22:45.000000000",1022,0.01555518]
["2019-08-23T04:22:45.000000000","2019-08-23T11:22:45.000000000",1130,784796697.5202]
["2019-08-23T04:23:00.000000000","2019-08-23T11:23:00.000000000",1021,274.7318]
["2019-08-23T04:23:00.000000000","2019-08-23T11:23:00.000000000",1016,475900.0]
["2019-08-23T04:23:15.000000000","2019-08-23T11:23:15.000000000",1019,24200.199999999997]
["2019-08-23T04:23:15.000000000","2019-08-23T11:23:15.000000000",1018,476856.3]
["2019-08-23T04:23:30.000000000","2019-08-23T11:23:30.000000000",1017,474000.0]
["2019-08-23T04:23:30.000000000","2019-08-23T11:23:30.000000000",1020,2857702.0]
["2019-08-23T04:23:30.000000000","2019-08-23T11:23:30.000000000",1133,950.9292]
["2019-08-23T04:23:45.000000000","2019-08-23T11:23:45.000000000",1022,0.0355547]
["2019-08-23T04:23:45.000000000","2019-08-23T11:23:45.000000000",1130,785228496.2924]
["2019-08-23T04:24:00.000000000","2019-08-23T11:24:00.000000000",1021,274.7562]
["2019-08-23T04:24:00.000000000","2019-08-23T11:24:00.000000000",1016,476000.0]
["2019-08-23T04:24:15.000000000","2019-08-23T11:24:15.000000000",1019,24200.199999999997]
["2019-08-23T04:24:15.000000000","2019-08-23T11:24:15.000000000",1018,476514.6]
["2019-08-23T04:24:30.000000000","2019-08-23T11:24:30.000000000",1017,474000.0]
["2019-08-23T04:24:30.000000000","2019-08-23T11:24:30.000000000",1020,2857702.0]
["2019-08-23T04:24:30.000000000","2019-08-23T11:24:30.000000000",1133,950.3604]
["2019-08-23T04:24:45.000000000","2019-08-23T11:24:45.000000000",1022,0.05110988]
["2019-08-23T04:24:45.000000000","2019-08-23T11:24:45.000000000",1130,784416051.6138]
["2019-08-23T04:25:00.000000000","2019-08-23T11:25:00.000000000",1021,274.4742]
["2019-08-23T04:25:00.000000000","2019-08-23T11:25:00.000000000",1016,475800.0]
["2019-08-23T04:25:15.000000000","2019-08-23T11:25:15.000000000",1019,24200.199999999997]
["2019-08-23T04:25:15.000000000","2019-08-23T11:25:15.000000000",1018,476164.60000000003]
["2019-08-23T04:25:30.000000000","2019-08-23T11:25:30.000000000",1017,474000.0]
["2019-08-23T04:25:30.000000000","2019-08-23T11:25:30.000000000",1020,2857702.0]
["2019-08-23T04:25:30.000000000","2019-08-23T11:25:30.000000000",1133,950.3396]
["2019-08-23T04:25:45.000000000","2019-08-23T11:25:45.000000000",1022,0.0]
["2019-08-23T04:25:45.000000000","2019-08-23T11:25:45.000000000",1130,783953389.66]
["2019-08-23T04:26:00.000000000","2019-08-23T11:26:00.000000000",1021,274.5897]
["2019-08-23T04:26:00.000000000","2019-08-23T11:26:00.000000000",1016,475700.0]
["2019-08-23T04:26:15.000000000","2019-08-23T11:26:15.000000000",1019,24200.199999999997]
["2019-08-23T04:26:15.000000000","2019-08-23T11:26:15.000000000",1018,476252.1]
["2019-08-23T04:26:30.000000000","2019-08-23T11:26:30.000000000",1017,475733.3]
["2019-08-23T04:26:30.000000000","2019-08-23T11:26:30.000000000",1020,2857702.0]
["2019-08-23T04:26:30.000000000","2019-08-23T11:26:30.000000000",1133,953.8312]
["2019-08-23T04:26:45.000000000","2019-08-23T11:26:45.000000000",1022,0.01555518]
["2019-08-23T04:26:45.000000000","2019-08-23T11:26:45.000000000",1130,786205258.836]
["2019-08-23T04:27:00.000000000","2019-08-23T11:27:00.000000000",1021,275.795]
["2019-08-23T04:27:00.000000000","2019-08-23T11:27:00.000000000",1016,477800.0]
["2019-08-23T04:27:15.000000000","2019-08-23T11:27:15.000000000",1019,24200.199999999997]
["2019-08-23T04:27:15.000000000","2019-08-23T11:27:15.000000000",1018,478293.8]
["2019-08-23T04:27:30.000000000","2019-08-23T11:27:30.000000000",1017,476000.0]
["2019-08-23T04:27:30.000000000","2019-08-23T11:27:30.000000000",1020,2857702.0]
["2019-08-23T04:27:30.000000000","2019-08-23T11:27:30.000000000",1133,954.2646]
["2019-08-23T04:27:45.000000000","2019-08-23T11:27:45.000000000",1022,0.03111036]
["2019-08-23T04:27:45.000000000","2019-08-23T11:27:45.000000000",1130,788076767.8758]
["2019-08-23T04:28:00.000000000","2019-08-23T11:28:00.000000000",1021,275.7218]
["2019-08-23T04:28:00.000000000","2019-08-23T11:28:00.000000000",1016,477600.0]
["2019-08-23T04:28:15.000000000","2019-08-23T11:28:15.000000000",1019,24200.199999999997]
["2019-08-23T04:28:15.000000000","2019-08-23T11:28:15.000000000",1018,478483.3]
["2019-08-23T04:28:30.000000000","2019-08-23T11:28:30.000000000",1017,476000.0]
["2019-08-23T04:28:30.000000000","2019-08-23T11:28:30.000000000",1020,2857702.0]
["2019-08-23T04:28:30.000000000","2019-08-23T11:28:30.000000000",1133,954.5333]
["2019-08-23T04:28:45.000000000","2019-08-23T11:28:45.000000000",1022,0.05110988]
["2019-08-23T04:28:45.000000000","2019-08-23T11:28:45.000000000",1130,787734129.406]
["2019-08-23T04:29:00.000000000","2019-08-23T11:29:00.000000000",1021,275.6974]
["2019-08-23T04:29:00.000000000","2019-08-23T11:29:00.000000000",1016,477900.0]
["2019-08-23T04:29:15.000000000","2019-08-23T11:29:15.000000000",1019,24200.199999999997]
["2019-08-23T04:29:15.000000000","2019-08-23T11:29:15.000000000",1018,478775.0]
["2019-08-23T04:29:30.000000000","2019-08-23T11:29:30.000000000",1017,476000.0]
["2019-08-23T04:29:30.000000000","2019-08-23T11:29:30.000000000",1020,2857702.0]
["2019-08-23T04:29:30.000000000","2019-08-23T11:29:30.000000000",1133,954.5896]
["2019-08-23T04:29:45.000000000","2019-08-23T11:29:45.000000000",1022,0.0]
["2019-08-23T04:29:45.000000000","2019-08-23T11:29:45.000000000",1130,788032759.265]
["2019-08-23T04:30:00.000000000","2019-08-23T11:30:00.000000000",1021,275.864]
["2019-08-23T04:30:00.000000000","2019-08-23T11:30:00.000000000",1016,478100.0]
["2019-08-23T04:30:15.000000000","2019-08-23T11:30:15.000000000",1019,24200.199999999997]
["2019-08-23T04:30:15.000000000","2019-08-23T11:30:15.000000000",1018,478581.2]
["2019-08-23T04:30:30.000000000","2019-08-23T11:30:30.000000000",1017,476000.0]
["2019-08-23T04:30:30.000000000","2019-08-23T11:30:30.000000000",1020,2857702.0]
["2019-08-23T04:30:30.000000000","2019-08-23T11:30:30.000000000",1133,954.7708]
["2019-08-23T04:30:45.000000000","2019-08-23T11:30:45.000000000",1022,0.0]
["2019-08-23T04:30:45.000000000","2019-08-23T11:30:45.000000000",1130,787905305.7558]
["2019-08-23T04:31:00.000000000","2019-08-23T11:31:00.000000000",1021,275.6286]
["2019-08-23T04:31:00.000000000","2019-08-23T11:31:00.000000000",1016,477800.0]
["2019-08-23T04:31:15.000000000","2019-08-23T11:31:15.000000000",1019,24200.199999999997]
["2019-08-23T04:31:15.000000000","2019-08-23T11:31:15.000000000",1018,478558.3]
["2019-08-23T04:31:30.000000000","2019-08-23T11:31:30.000000000",1017,476000.0]
["2019-08-23T04:31:30.000000000","2019-08-23T11:31:30.000000000",1020,2857702.0]
["2019-08-23T04:31:30.000000000","2019-08-23T11:31:30.000000000",1133,954.4542]
["2019-08-23T04:31:45.000000000","2019-08-23T11:31:45.000000000",1022,0.06666507]
["2019-08-23T04:31:45.000000000","2019-08-23T11:31:45.000000000",1130,788032473.4948]
["2019-08-23T04:32:00.000000000","2019-08-23T11:32:00.000000000",1021,275.8461]
["2019-08-23T04:32:00.000000000","2019-08-23T11:32:00.000000000",1016,478100.0]
["2019-08-23T04:32:15.000000000","2019-08-23T11:32:15.000000000",1019,24200.199999999997]
["2019-08-23T04:32:15.000000000","2019-08-23T11:32:15.000000000",1018,479485.4]
["2019-08-23T04:32:30.000000000","2019-08-23T11:32:30.000000000",1017,476000.0]
["2019-08-23T04:32:30.000000000","2019-08-23T11:32:30.000000000",1020,2857702.0]
["2019-08-23T04:32:30.000000000","2019-08-23T11:32:30.000000000",1133,954.6063]
["2019-08-23T04:32:45.000000000","2019-08-23T11:32:45.000000000",1022,0.05110988]
["2019-08-23T04:32:45.000000000","2019-08-23T11:32:45.000000000",1130,787702408.9138]
["2019-08-23T04:33:00.000000000","2019-08-23T11:33:00.000000000",1021,275.7108]
["2019-08-23T04:33:00.000000000","2019-08-23T11:33:00.000000000",1016,478100.0]
["2019-08-23T04:33:15.000000000","2019-08-23T11:33:15.000000000",1019,24200.199999999997]
["2019-08-23T04:33:15.000000000","2019-08-23T11:33:15.000000000",1018,478362.5]
["2019-08-23T04:33:30.000000000","2019-08-23T11:33:30.000000000",1017,476000.0]
["2019-08-23T04:33:30.000000000","2019-08-23T11:33:30.000000000",1020,2857702.0]
["2019-08-23T04:33:30.000000000","2019-08-23T11:33:30.000000000",1133,954.4271]
["2019-08-23T04:33:45.000000000","2019-08-23T11:33:45.000000000",1022,0.01555518]
["2019-08-23T04:33:45.000000000","2019-08-23T11:33:45.000000000",1130,788660310.6242]
["2019-08-23T04:34:00.000000000","2019-08-23T11:34:00.000000000",1021,276.0237]
["2019-08-23T04:34:00.000000000","2019-08-23T11:34:00.000000000",1016,478000.0]
["2019-08-23T04:34:15.000000000","2019-08-23T11:34:15.000000000",1019,24200.199999999997]
["2019-08-23T04:34:15.000000000","2019-08-23T11:34:15.000000000",1018,478550.0]
["2019-08-23T04:34:30.000000000","2019-08-23T11:34:30.000000000",1017,476266.7]
["2019-08-23T04:34:30.000000000","2019-08-23T11:34:30.000000000",1020,2857702.0]
["2019-08-23T04:34:30.000000000","2019-08-23T11:34:30.000000000",1133,954.7084]
["2019-08-23T04:34:45.000000000","2019-08-23T11:34:45.000000000",1022,0.03333253]
["2019-08-23T04:34:45.000000000","2019-08-23T11:34:45.000000000",1130,788260803.8846]
["2019-08-23T04:35:00.000000000","2019-08-23T11:35:00.000000000",1021,275.8097]
["2019-08-23T04:35:00.000000000","2019-08-23T11:35:00.000000000",1130,788181931.3094]
["2019-08-23T04:35:15.000000000","2019-08-23T11:35:15.000000000",1021,275.8062]
["2019-08-23T04:35:15.000000000","2019-08-23T11:35:15.000000000",1016,478200.0]
["2019-08-23T04:35:30.000000000","2019-08-23T11:35:30.000000000",1019,24200.199999999997]
["2019-08-23T04:35:30.000000000","2019-08-23T11:35:30.000000000",1018,478745.8]
["2019-08-23T04:35:45.000000000","2019-08-23T11:35:45.000000000",1017,478000.0]
["2019-08-23T04:35:45.000000000","2019-08-23T11:35:45.000000000",1020,2857702.0]
["2019-08-23T04:35:45.000000000","2019-08-23T11:35:45.000000000",1133,956.6979]
["2019-08-23T04:36:00.000000000","2019-08-23T11:36:00.000000000",1022,0.03333253]
["2019-08-23T04:36:00.000000000","2019-08-23T11:36:00.000000000",1130,788508280.8778]
["2019-08-23T04:36:15.000000000","2019-08-23T11:36:15.000000000",1021,275.8883]
["2019-08-23T04:36:15.000000000","2019-08-23T11:36:15.000000000",1016,478200.0]
["2019-08-23T04:36:30.000000000","2019-08-23T11:36:30.000000000",1019,24200.199999999997]
["2019-08-23T04:36:30.000000000","2019-08-23T11:36:30.000000000",1018,478595.8]
["2019-08-23T04:36:45.000000000","2019-08-23T11:36:45.000000000",1017,476000.0]
["2019-08-23T04:36:45.000000000","2019-08-23T11:36:45.000000000",1020,2857702.0]
["2019-08-23T04:36:45.000000000","2019-08-23T11:36:45.000000000",1133,954.3792]
["2019-08-23T04:37:00.000000000","2019-08-23T11:37:00.000000000",1022,0.03111036]
["2019-08-23T04:37:00.000000000","2019-08-23T11:37:00.000000000",1130,787816716.9938]
["2019-08-23T04:37:15.000000000","2019-08-23T11:37:15.000000000",1021,275.6819]
["2019-08-23T04:37:15.000000000","2019-08-23T11:37:15.000000000",1016,477800.0]
["2019-08-23T04:37:30.000000000","2019-08-23T11:37:30.000000000",1019,24200.199999999997]
["2019-08-23T04:37:30.000000000","2019-08-23T11:37:30.000000000",1018,479454.2]
["2019-08-23T04:37:45.000000000","2019-08-23T11:37:45.000000000",1017,476000.0]
["2019-08-23T04:37:45.000000000","2019-08-23T11:37:45.000000000",1020,2857702.0]
["2019-08-23T04:37:45.000000000","2019-08-23T11:37:45.000000000",1133,954.7458]
["2019-08-23T04:38:00.000000000","2019-08-23T11:38:00.000000000",1022,0.05110988]
["2019-08-23T04:38:00.000000000","2019-08-23T11:38:00.000000000",1130,787930739.3036]
["2019-08-23T04:38:15.000000000","2019-08-23T11:38:15.000000000",1021,275.6908]
["2019-08-23T04:38:15.000000000","2019-08-23T11:38:15.000000000",1016,477900.0]
["2019-08-23T04:38:30.000000000","2019-08-23T11:38:30.000000000",1019,24200.199999999997]
["2019-08-23T04:38:30.000000000","2019-08-23T11:38:30.000000000",1018,478468.8]
["2019-08-23T04:38:45.000000000","2019-08-23T11:38:45.000000000",1017,476000.0]
["2019-08-23T04:38:45.000000000","2019-08-23T11:38:45.000000000",1020,2857702.0]
["2019-08-23T04:38:45.000000000","2019-08-23T11:38:45.000000000",1133,954.125]
["2019-08-23T04:39:00.000000000","2019-08-23T11:39:00.000000000",1022,0.0]
["2019-08-23T04:39:00.000000000","2019-08-23T11:39:00.000000000",1130,787956172.8514]
["2019-08-23T04:39:15.000000000","2019-08-23T11:39:15.000000000",1021,275.7152]
["2019-08-23T04:39:15.000000000","2019-08-23T11:39:15.000000000",1016,477600.0]
["2019-08-23T04:39:30.000000000","2019-08-23T11:39:30.000000000",1019,24200.199999999997]
["2019-08-23T04:39:30.000000000","2019-08-23T11:39:30.000000000",1018,478216.7]
["2019-08-23T04:39:45.000000000","2019-08-23T11:39:45.000000000",1017,476000.0]
["2019-08-23T04:39:45.000000000","2019-08-23T11:39:45.000000000",1020,2857702.0]
["2019-08-23T04:39:45.000000000","2019-08-23T11:39:45.000000000",1133,954.2958]
["2019-08-23T04:40:00.000000000","2019-08-23T11:40:00.000000000",1022,0.05110988]
["2019-08-23T04:40:00.000000000","2019-08-23T11:40:00.000000000",1130,787626394.0406]
["2019-08-23T04:40:15.000000000","2019-08-23T11:40:15.000000000",1021,275.724]
["2019-08-23T04:40:15.000000000","2019-08-23T11:40:15.000000000",1016,478100.0]
["2019-08-23T04:40:30.000000000","2019-08-23T11:40:30.000000000",1019,24200.199999999997]
["2019-08-23T04:40:30.000000000","2019-08-23T11:40:30.000000000",1018,478443.8]
["2019-08-23T04:40:45.000000000","2019-08-23T11:40:45.000000000",1017,476000.0]
["2019-08-23T04:40:45.000000000","2019-08-23T11:40:45.000000000",1020,2857702.0]
["2019-08-23T04:40:45.000000000","2019-08-23T11:40:45.000000000",1133,954.3542]
["2019-08-23T04:41:00.000000000","2019-08-23T11:41:00.000000000",1022,0.03111036]
["2019-08-23T04:41:00.000000000","2019-08-23T11:41:00.000000000",1130,788279950.488]
["2019-08-23T04:41:15.000000000","2019-08-23T11:41:15.000000000",1021,275.784]
["2019-08-23T04:41:15.000000000","2019-08-23T11:41:15.000000000",1016,478100.0]
["2019-08-23T04:41:30.000000000","2019-08-23T11:41:30.000000000",1019,24200.199999999997]
["2019-08-23T04:41:30.000000000","2019-08-23T11:41:30.000000000",1018,478431.2]
["2019-08-23T04:41:45.000000000","2019-08-23T11:41:45.000000000",1017,476000.0]
["2019-08-23T04:41:45.000000000","2019-08-23T11:41:45.000000000",1020,2857702.0]
["2019-08-23T04:41:45.000000000","2019-08-23T11:41:45.000000000",1133,954.4063]
["2019-08-23T04:42:00.000000000","2019-08-23T11:42:00.000000000",1022,0.04666555]
["2019-08-23T04:42:00.000000000","2019-08-23T11:42:00.000000000",1130,788317957.9246]
["2019-08-23T04:42:15.000000000","2019-08-23T11:42:15.000000000",1021,275.7862]
["2019-08-23T04:42:15.000000000","2019-08-23T11:42:15.000000000",1016,478000.0]
["2019-08-23T04:42:30.000000000","2019-08-23T11:42:30.000000000",1019,24200.199999999997]
["2019-08-23T04:42:30.000000000","2019-08-23T11:42:30.000000000",1018,478572.9]
["2019-08-23T04:42:45.000000000","2019-08-23T11:42:45.000000000",1017,476000.0]
["2019-08-23T04:42:45.000000000","2019-08-23T11:42:45.000000000",1020,2857702.0]
["2019-08-23T04:42:45.000000000","2019-08-23T11:42:45.000000000",1133,954.8396]
["2019-08-23T04:43:00.000000000","2019-08-23T11:43:00.000000000",1022,0.0]
["2019-08-23T04:43:00.000000000","2019-08-23T11:43:00.000000000",1130,788323959.0988]
["2019-08-23T04:43:15.000000000","2019-08-23T11:43:15.000000000",1021,275.8905]
["2019-08-23T04:43:15.000000000","2019-08-23T11:43:15.000000000",1016,478000.0]
["2019-08-23T04:43:30.000000000","2019-08-23T11:43:30.000000000",1019,24200.199999999997]
["2019-08-23T04:43:30.000000000","2019-08-23T11:43:30.000000000",1018,478591.5]
["2019-08-23T04:43:45.000000000","2019-08-23T11:43:45.000000000",1017,476000.0]
["2019-08-23T04:43:45.000000000","2019-08-23T11:43:45.000000000",1020,2857702.0]
["2019-08-23T04:43:45.000000000","2019-08-23T11:43:45.000000000",1133,954.6917]
["2019-08-23T04:44:00.000000000","2019-08-23T11:44:00.000000000",1022,0.03333253]
["2019-08-23T04:44:00.000000000","2019-08-23T11:44:00.000000000",1130,788368825.0202]
["2019-08-23T04:44:15.000000000","2019-08-23T11:44:15.000000000",1021,275.784]
["2019-08-23T04:44:15.000000000","2019-08-23T11:44:15.000000000",1016,477800.0]
["2019-08-23T04:44:30.000000000","2019-08-23T11:44:30.000000000",1019,24200.199999999997]
["2019-08-23T04:44:30.000000000","2019-08-23T11:44:30.000000000",1018,478631.3]
["2019-08-23T04:44:45.000000000","2019-08-23T11:44:45.000000000",1017,476000.0]
["2019-08-23T04:44:45.000000000","2019-08-23T11:44:45.000000000",1020,2857702.0]
["2019-08-23T04:44:45.000000000","2019-08-23T11:44:45.000000000",1133,954.7938]
["2019-08-23T04:45:00.000000000","2019-08-23T11:45:00.000000000",1022,0.01555518]
["2019-08-23T04:45:00.000000000","2019-08-23T11:45:00.000000000",1130,788133636.1456]
["2019-08-23T04:45:15.000000000","2019-08-23T11:45:15.000000000",1021,275.7352]
["2019-08-23T04:45:15.000000000","2019-08-23T11:45:15.000000000",1016,477900.0]
["2019-08-23T04:45:30.000000000","2019-08-23T11:45:30.000000000",1019,24200.199999999997]
["2019-08-23T04:45:30.000000000","2019-08-23T11:45:30.000000000",1018,478790.2]
["2019-08-23T04:45:45.000000000","2019-08-23T11:45:45.000000000",1017,476000.0]
["2019-08-23T04:45:45.000000000","2019-08-23T11:45:45.000000000",1020,2857702.0]
["2019-08-23T04:45:45.000000000","2019-08-23T11:45:45.000000000",1133,954.7062]
["2019-08-23T04:46:00.000000000","2019-08-23T11:46:00.000000000",1022,0.06666507]
["2019-08-23T04:46:00.000000000","2019-08-23T11:46:00.000000000",1130,788514567.8222]
["2019-08-23T04:46:15.000000000","2019-08-23T11:46:15.000000000",1021,275.8151]
["2019-08-23T04:46:15.000000000","2019-08-23T11:46:15.000000000",1016,477700.0]
["2019-08-23T04:46:30.000000000","2019-08-23T11:46:30.000000000",1019,24200.199999999997]
["2019-08-23T04:46:30.000000000","2019-08-23T11:46:30.000000000",1018,478529.2]
["2019-08-23T04:46:45.000000000","2019-08-23T11:46:45.000000000",1017,476000.0]
["2019-08-23T04:46:45.000000000","2019-08-23T11:46:45.000000000",1020,2857702.0]
["2019-08-23T04:46:45.000000000","2019-08-23T11:46:45.000000000",1133,952.7521]
["2019-08-23T04:47:00.000000000","2019-08-23T11:47:00.000000000",1022,0.03111036]
["2019-08-23T04:47:00.000000000","2019-08-23T11:47:00.000000000",1130,788171929.3524]
["2019-08-23T04:47:15.000000000","2019-08-23T11:47:15.000000000",1021,275.6308]
["2019-08-23T04:47:15.000000000","2019-08-23T11:47:15.000000000",1016,477600.0]
["2019-08-23T04:47:30.000000000","2019-08-23T11:47:30.000000000",1019,24200.199999999997]
["2019-08-23T04:47:30.000000000","2019-08-23T11:47:30.000000000",1018,478677.1]
["2019-08-23T04:47:45.000000000","2019-08-23T11:47:45.000000000",1017,476000.0]
["2019-08-23T04:47:45.000000000","2019-08-23T11:47:45.000000000",1020,2857702.0]
["2019-08-23T04:47:45.000000000","2019-08-23T11:47:45.000000000",1133,954.6042]
["2019-08-23T04:48:00.000000000","2019-08-23T11:48:00.000000000",1022,0.05110988]
["2019-08-23T04:48:00.000000000","2019-08-23T11:48:00.000000000",1130,787987893.3436]
["2019-08-23T04:48:15.000000000","2019-08-23T11:48:15.000000000",1021,275.7751]
["2019-08-23T04:48:15.000000000","2019-08-23T11:48:15.000000000",1016,477700.0]
["2019-08-23T04:48:30.000000000","2019-08-23T11:48:30.000000000",1019,24200.199999999997]
["2019-08-23T04:48:30.000000000","2019-08-23T11:48:30.000000000",1018,477937.5]
["2019-08-23T04:48:45.000000000","2019-08-23T11:48:45.000000000",1017,476000.0]
["2019-08-23T04:48:45.000000000","2019-08-23T11:48:45.000000000",1020,2857702.0]
["2019-08-23T04:48:45.000000000","2019-08-23T11:48:45.000000000",1133,954.425]
["2019-08-23T04:49:00.000000000","2019-08-23T11:49:00.000000000",1022,0.05110988]
["2019-08-23T04:49:00.000000000","2019-08-23T11:49:00.000000000",1130,787740416.3504]
["2019-08-23T04:49:15.000000000","2019-08-23T11:49:15.000000000",1021,275.6242]
["2019-08-23T04:49:15.000000000","2019-08-23T11:49:15.000000000",1016,477800.0]
["2019-08-23T04:49:30.000000000","2019-08-23T11:49:30.000000000",1019,24200.199999999997]
["2019-08-23T04:49:30.000000000","2019-08-23T11:49:30.000000000",1018,476743.7]
["2019-08-23T04:49:45.000000000","2019-08-23T11:49:45.000000000",1017,476000.0]
["2019-08-23T04:49:45.000000000","2019-08-23T11:49:45.000000000",1020,2857702.0]
["2019-08-23T04:49:45.000000000","2019-08-23T11:49:45.000000000",1133,952.1396]
["2019-08-23T04:50:00.000000000","2019-08-23T11:50:00.000000000",1022,0.03333253]
["2019-08-23T04:50:00.000000000","2019-08-23T11:50:00.000000000",1130,787131440.0542]
["2019-08-23T04:50:15.000000000","2019-08-23T11:50:15.000000000",1021,275.3866]
["2019-08-23T04:50:15.000000000","2019-08-23T11:50:15.000000000",1016,477100.0]
["2019-08-23T04:50:30.000000000","2019-08-23T11:50:30.000000000",1019,24200.199999999997]
["2019-08-23T04:50:30.000000000","2019-08-23T11:50:30.000000000",1018,477943.8]
["2019-08-23T04:50:45.000000000","2019-08-23T11:50:45.000000000",1017,476000.0]
["2019-08-23T04:50:45.000000000","2019-08-23T11:50:45.000000000",1020,2857702.0]
["2019-08-23T04:50:45.000000000","2019-08-23T11:50:45.000000000",1133,953.9458]
["2019-08-23T04:51:00.000000000","2019-08-23T11:51:00.000000000",1022,0.06888723]
["2019-08-23T04:51:00.000000000","2019-08-23T11:51:00.000000000",1130,786604765.5756]
["2019-08-23T04:51:15.000000000","2019-08-23T11:51:15.000000000",1021,275.2756]
["2019-08-23T04:51:15.000000000","2019-08-23T11:51:15.000000000",1016,477100.0]
["2019-08-23T04:51:30.000000000","2019-08-23T11:51:30.000000000",1019,24200.199999999997]
["2019-08-23T04:51:30.000000000","2019-08-23T11:51:30.000000000",1018,477875.0]
["2019-08-23T04:51:45.000000000","2019-08-23T11:51:45.000000000",1017,476000.0]
["2019-08-23T04:51:45.000000000","2019-08-23T11:51:45.000000000",1020,2857702.0]
["2019-08-23T04:51:45.000000000","2019-08-23T11:51:45.000000000",1133,953.8979]
["2019-08-23T04:52:00.000000000","2019-08-23T11:52:00.000000000",1022,0.01777735]
["2019-08-23T04:52:00.000000000","2019-08-23T11:52:00.000000000",1130,786408441.4482]
["2019-08-23T04:52:15.000000000","2019-08-23T11:52:15.000000000",1021,275.2645]
["2019-08-23T04:52:15.000000000","2019-08-23T11:52:15.000000000",1016,477100.0]
["2019-08-23T04:52:30.000000000","2019-08-23T11:52:30.000000000",1019,24200.199999999997]
["2019-08-23T04:52:30.000000000","2019-08-23T11:52:30.000000000",1018,477368.7]
["2019-08-23T04:52:45.000000000","2019-08-23T11:52:45.000000000",1017,476000.0]
["2019-08-23T04:52:45.000000000","2019-08-23T11:52:45.000000000",1020,2857702.0]
["2019-08-23T04:52:45.000000000","2019-08-23T11:52:45.000000000",1133,952.5833]
["2019-08-23T04:53:00.000000000","2019-08-23T11:53:00.000000000",1022,0.03333253]
["2019-08-23T04:53:00.000000000","2019-08-23T11:53:00.000000000",1130,786699927.0522]
["2019-08-23T04:53:15.000000000","2019-08-23T11:53:15.000000000",1021,275.3445]
["2019-08-23T04:53:15.000000000","2019-08-23T11:53:15.000000000",1016,477000.0]
["2019-08-23T04:53:30.000000000","2019-08-23T11:53:30.000000000",1019,24200.199999999997]
["2019-08-23T04:53:30.000000000","2019-08-23T11:53:30.000000000",1018,477854.2]
["2019-08-23T04:53:45.000000000","2019-08-23T11:53:45.000000000",1017,476000.0]
["2019-08-23T04:53:45.000000000","2019-08-23T11:53:45.000000000",1020,2857702.0]
["2019-08-23T04:53:45.000000000","2019-08-23T11:53:45.000000000",1133,953.7208]
["2019-08-23T04:54:00.000000000","2019-08-23T11:54:00.000000000",1022,0.05237969]
["2019-08-23T04:54:00.000000000","2019-08-23T11:54:00.000000000",1130,786713644.0218]
["2019-08-23T04:54:15.000000000","2019-08-23T11:54:15.000000000",1021,275.289]
["2019-08-23T04:54:15.000000000","2019-08-23T11:54:15.000000000",1016,477000.0]
["2019-08-23T04:54:30.000000000","2019-08-23T11:54:30.000000000",1019,24200.199999999997]
["2019-08-23T04:54:30.000000000","2019-08-23T11:54:30.000000000",1018,477722.89999999997]
["2019-08-23T04:54:45.000000000","2019-08-23T11:54:45.000000000",1017,476000.0]
["2019-08-23T04:54:45.000000000","2019-08-23T11:54:45.000000000",1020,2857702.0]
["2019-08-23T04:54:45.000000000","2019-08-23T11:54:45.000000000",1133,953.6792]
["2019-08-23T04:55:00.000000000","2019-08-23T11:55:00.000000000",1022,0.0]
["2019-08-23T04:55:00.000000000","2019-08-23T11:55:00.000000000",1130,786757366.8624]
["2019-08-23T04:55:15.000000000","2019-08-23T11:55:15.000000000",1021,275.3578]
["2019-08-23T04:55:15.000000000","2019-08-23T11:55:15.000000000",1016,476900.0]
["2019-08-23T04:55:30.000000000","2019-08-23T11:55:30.000000000",1019,24200.199999999997]
["2019-08-23T04:55:30.000000000","2019-08-23T11:55:30.000000000",1018,477762.5]
["2019-08-23T04:55:45.000000000","2019-08-23T11:55:45.000000000",1017,476000.0]
["2019-08-23T04:55:45.000000000","2019-08-23T11:55:45.000000000",1020,2857702.0]
["2019-08-23T04:55:45.000000000","2019-08-23T11:55:45.000000000",1133,953.7437]
["2019-08-23T04:56:00.000000000","2019-08-23T11:56:00.000000000",1022,0.03333253]
["2019-08-23T04:56:00.000000000","2019-08-23T11:56:00.000000000",1130,786509889.8692]
["2019-08-23T04:56:15.000000000","2019-08-23T11:56:15.000000000",1021,275.2423]
["2019-08-23T04:56:15.000000000","2019-08-23T11:56:15.000000000",1016,477000.0]
["2019-08-23T04:56:30.000000000","2019-08-23T11:56:30.000000000",1019,24200.199999999997]
["2019-08-23T04:56:30.000000000","2019-08-23T11:56:30.000000000",1018,477454.2]
["2019-08-23T04:56:45.000000000","2019-08-23T11:56:45.000000000",1017,476000.0]
["2019-08-23T04:56:45.000000000","2019-08-23T11:56:45.000000000",1020,2857702.0]
["2019-08-23T04:56:45.000000000","2019-08-23T11:56:45.000000000",1133,953.4604]
["2019-08-23T04:57:00.000000000","2019-08-23T11:57:00.000000000",1022,0.03111036]
["2019-08-23T04:57:00.000000000","2019-08-23T11:57:00.000000000",1130,786332140.8048]
["2019-08-23T04:57:15.000000000","2019-08-23T11:57:15.000000000",1021,275.2245]
["2019-08-23T04:57:15.000000000","2019-08-23T11:57:15.000000000",1016,476900.0]
["2019-08-23T04:57:30.000000000","2019-08-23T11:57:30.000000000",1019,24200.199999999997]
["2019-08-23T04:57:30.000000000","2019-08-23T11:57:30.000000000",1018,477722.89999999997]
["2019-08-23T04:57:45.000000000","2019-08-23T11:57:45.000000000",1017,476000.0]
["2019-08-23T04:57:45.000000000","2019-08-23T11:57:45.000000000",1020,2857702.0]
["2019-08-23T04:57:45.000000000","2019-08-23T11:57:45.000000000",1133,953.7583]
["2019-08-23T04:58:00.000000000","2019-08-23T11:58:00.000000000",1022,0.03333253]
["2019-08-23T04:58:00.000000000","2019-08-23T11:58:00.000000000",1130,786478169.377]
["2019-08-23T04:58:15.000000000","2019-08-23T11:58:15.000000000",1021,275.2379]
["2019-08-23T04:58:15.000000000","2019-08-23T11:58:15.000000000",1016,476700.0]
["2019-08-23T04:58:30.000000000","2019-08-23T11:58:30.000000000",1019,24200.199999999997]
["2019-08-23T04:58:30.000000000","2019-08-23T11:58:30.000000000",1018,477456.2]
["2019-08-23T04:58:45.000000000","2019-08-23T11:58:45.000000000",1017,476000.0]
["2019-08-23T04:58:45.000000000","2019-08-23T11:58:45.000000000",1020,2857702.0]
["2019-08-23T04:58:45.000000000","2019-08-23T11:58:45.000000000",1133,953.5083]
["2019-08-23T04:59:00.000000000","2019-08-23T11:59:00.000000000",1022,0.03333253]
["2019-08-23T04:59:00.000000000","2019-08-23T11:59:00.000000000",1130,786554184.2502]
["2019-08-23T04:59:15.000000000","2019-08-23T11:59:15.000000000",1021,275.0469]
["2019-08-23T04:59:15.000000000","2019-08-23T11:59:15.000000000",1016,476400.0]
["2019-08-23T04:59:30.000000000","2019-08-23T11:59:30.000000000",1019,24200.199999999997]
["2019-08-23T04:59:30.000000000","2019-08-23T11:59:30.000000000",1018,476835.39999999997]
["2019-08-23T04:59:45.000000000","2019-08-23T11:59:45.000000000",1017,476000.0]
["2019-08-23T04:59:45.000000000","2019-08-23T11:59:45.000000000",1020,2857702.0]
["2019-08-23T04:59:45.000000000","2019-08-23T11:59:45.000000000",1133,952.9125]
["2019-08-23T05:00:00.000000000","2019-08-23T12:00:00.000000000",1022,0.03333253]
["2019-08-23T05:00:00.000000000","2019-08-23T12:00:00.000000000",1130,785507408.0076]
["2019-08-23T05:00:15.000000000","2019-08-23T12:00:15.000000000",1021,274.8228]
["2019-08-23T05:00:15.000000000","2019-08-23T12:00:15.000000000",1016,476300.0]
["2019-08-23T05:00:30.000000000","2019-08-23T12:00:30.000000000",1019,24200.199999999997]
["2019-08-23T05:00:30.000000000","2019-08-23T12:00:30.000000000",1018,476389.6]
["2019-08-23T05:00:45.000000000","2019-08-23T12:00:45.000000000",1017,474000.0]
["2019-08-23T05:00:45.000000000","2019-08-23T12:00:45.000000000",1020,2857702.0]
["2019-08-23T05:00:45.000000000","2019-08-23T12:00:45.000000000",1133,950.475]
["2019-08-23T05:01:00.000000000","2019-08-23T12:01:00.000000000",1022,0.0]
["2019-08-23T05:01:00.000000000","2019-08-23T12:01:00.000000000",1130,784308316.2484]
["2019-08-23T05:01:15.000000000","2019-08-23T12:01:15.000000000",1021,274.4453]
["2019-08-23T05:01:15.000000000","2019-08-23T12:01:15.000000000",1016,475700.0]
["2019-08-23T05:01:30.000000000","2019-08-23T12:01:30.000000000",1019,24200.199999999997]
["2019-08-23T05:01:30.000000000","2019-08-23T12:01:30.000000000",1018,476397.89999999997]
["2019-08-23T05:01:45.000000000","2019-08-23T12:01:45.000000000",1017,474000.0]
["2019-08-23T05:01:45.000000000","2019-08-23T12:01:45.000000000",1020,2857702.0]
["2019-08-23T05:01:45.000000000","2019-08-23T12:01:45.000000000",1133,948.8479]
["2019-08-23T05:02:00.000000000","2019-08-23T12:02:00.000000000",1022,0.01555518]
["2019-08-23T05:02:00.000000000","2019-08-23T12:02:00.000000000",1130,784663814.3772]
["2019-08-23T05:02:15.000000000","2019-08-23T12:02:15.000000000",1021,274.6073]
["2019-08-23T05:02:15.000000000","2019-08-23T12:02:15.000000000",1016,475400.0]
["2019-08-23T05:02:30.000000000","2019-08-23T12:02:30.000000000",1019,24200.199999999997]
["2019-08-23T05:02:30.000000000","2019-08-23T12:02:30.000000000",1018,476552.1]
["2019-08-23T05:02:45.000000000","2019-08-23T12:02:45.000000000",1017,474000.0]
["2019-08-23T05:02:45.000000000","2019-08-23T12:02:45.000000000",1020,2857702.0]
["2019-08-23T05:02:45.000000000","2019-08-23T12:02:45.000000000",1133,950.3188]
["2019-08-23T05:03:00.000000000","2019-08-23T12:03:00.000000000",1022,0.0]
["2019-08-23T05:03:00.000000000","2019-08-23T12:03:00.000000000",1130,784441770.9318]
["2019-08-23T05:03:15.000000000","2019-08-23T12:03:15.000000000",1021,274.4454]
["2019-08-23T05:03:15.000000000","2019-08-23T12:03:15.000000000",1016,475700.0]
["2019-08-23T05:03:30.000000000","2019-08-23T12:03:30.000000000",1019,24200.199999999997]
["2019-08-23T05:03:30.000000000","2019-08-23T12:03:30.000000000",1018,474139.6]
["2019-08-23T05:03:45.000000000","2019-08-23T12:03:45.000000000",1017,474000.0]
["2019-08-23T05:03:45.000000000","2019-08-23T12:03:45.000000000",1020,2857702.0]
["2019-08-23T05:03:45.000000000","2019-08-23T12:03:45.000000000",1133,948.2479]
["2019-08-23T05:04:00.000000000","2019-08-23T12:04:00.000000000",1022,0.01555518]
["2019-08-23T05:04:00.000000000","2019-08-23T12:04:00.000000000",1130,784320890.1372]
["2019-08-23T05:04:15.000000000","2019-08-23T12:04:15.000000000",1021,274.3521]
["2019-08-23T05:04:15.000000000","2019-08-23T12:04:15.000000000",1016,475600.0]
["2019-08-23T05:04:30.000000000","2019-08-23T12:04:30.000000000",1019,24200.199999999997]
["2019-08-23T05:04:30.000000000","2019-08-23T12:04:30.000000000",1018,474227.10000000003]
["2019-08-23T05:04:45.000000000","2019-08-23T12:04:45.000000000",1017,474000.0]
["2019-08-23T05:04:45.000000000","2019-08-23T12:04:45.000000000",1020,2857702.0]
["2019-08-23T05:05:00.000000000","2019-08-23T12:05:00.000000000",1017,474000.0]
["2019-08-23T05:05:00.000000000","2019-08-23T12:05:00.000000000",1020,2857702.0]
["2019-08-23T05:05:00.000000000","2019-08-23T12:05:00.000000000",1133,949.5396]
["2019-08-23T05:05:15.000000000","2019-08-23T12:05:15.000000000",1022,0.04888771]
["2019-08-23T05:05:15.000000000","2019-08-23T12:05:15.000000000",1130,783832794.6356]
["2019-08-23T05:05:30.000000000","2019-08-23T12:05:30.000000000",1021,274.2434]
["2019-08-23T05:05:30.000000000","2019-08-23T12:05:30.000000000",1016,475200.0]
["2019-08-23T05:05:45.000000000","2019-08-23T12:05:45.000000000",1019,24200.199999999997]
["2019-08-23T05:05:45.000000000","2019-08-23T12:05:45.000000000",1018,475766.7]
["2019-08-23T05:06:00.000000000","2019-08-23T12:06:00.000000000",1017,474000.0]
["2019-08-23T05:06:00.000000000","2019-08-23T12:06:00.000000000",1020,2857702.0]
["2019-08-23T05:06:00.000000000","2019-08-23T12:06:00.000000000",1133,948.4667]
["2019-08-23T05:06:15.000000000","2019-08-23T12:06:15.000000000",1022,0.0]
["2019-08-23T05:06:15.000000000","2019-08-23T12:06:15.000000000",1130,783566171.039]
["2019-08-23T05:06:30.000000000","2019-08-23T12:06:30.000000000",1021,274.1546]
["2019-08-23T05:06:30.000000000","2019-08-23T12:06:30.000000000",1016,475300.0]
["2019-08-23T05:06:45.000000000","2019-08-23T12:06:45.000000000",1019,24200.199999999997]
["2019-08-23T05:06:45.000000000","2019-08-23T12:06:45.000000000",1018,475429.19999999995]
["2019-08-23T05:07:00.000000000","2019-08-23T12:07:00.000000000",1017,474000.0]
["2019-08-23T05:07:00.000000000","2019-08-23T12:07:00.000000000",1020,2857702.0]
["2019-08-23T05:07:00.000000000","2019-08-23T12:07:00.000000000",1133,949.5938]
["2019-08-23T05:07:15.000000000","2019-08-23T12:07:15.000000000",1022,0.0]
["2019-08-23T05:07:15.000000000","2019-08-23T12:07:15.000000000",1130,783388421.9746]
["2019-08-23T05:07:30.000000000","2019-08-23T12:07:30.000000000",1021,274.0457]
["2019-08-23T05:07:30.000000000","2019-08-23T12:07:30.000000000",1016,475000.0]
["2019-08-23T05:07:45.000000000","2019-08-23T12:07:45.000000000",1019,24200.199999999997]
["2019-08-23T05:07:45.000000000","2019-08-23T12:07:45.000000000",1018,478160.39999999997]
["2019-08-23T05:08:00.000000000","2019-08-23T12:08:00.000000000",1017,478000.0]
["2019-08-23T05:08:00.000000000","2019-08-23T12:08:00.000000000",1020,2857702.0]
["2019-08-23T05:08:00.000000000","2019-08-23T12:08:00.000000000",1133,957.1854]
["2019-08-23T05:08:15.000000000","2019-08-23T12:08:15.000000000",1022,0.04888771]
["2019-08-23T05:08:15.000000000","2019-08-23T12:08:15.000000000",1130,788590582.6954]
["2019-08-23T05:08:30.000000000","2019-08-23T12:08:30.000000000",1021,276.0881]
["2019-08-23T05:08:30.000000000","2019-08-23T12:08:30.000000000",1016,478400.0]
["2019-08-23T05:08:45.000000000","2019-08-23T12:08:45.000000000",1019,24200.199999999997]
["2019-08-23T05:08:45.000000000","2019-08-23T12:08:45.000000000",1018,478970.8]
["2019-08-23T05:09:00.000000000","2019-08-23T12:09:00.000000000",1017,478000.0]
["2019-08-23T05:09:00.000000000","2019-08-23T12:09:00.000000000",1020,2857702.0]
["2019-08-23T05:09:15.000000000","2019-08-23T12:09:15.000000000",1017,478000.0]
["2019-08-23T05:09:15.000000000","2019-08-23T12:09:15.000000000",1020,2857702.0]
["2019-08-23T05:09:15.000000000","2019-08-23T12:09:15.000000000",1133,956.7375]
["2019-08-23T05:09:30.000000000","2019-08-23T12:09:30.000000000",1022,0.01777735]
["2019-08-23T05:09:30.000000000","2019-08-23T12:09:30.000000000",1130,788552289.4886]
["2019-08-23T05:09:45.000000000","2019-08-23T12:09:45.000000000",1021,275.9238]
["2019-08-23T05:09:45.000000000","2019-08-23T12:09:45.000000000",1016,478400.0]
["2019-08-23T05:10:00.000000000","2019-08-23T12:10:00.000000000",1019,24200.199999999997]
["2019-08-23T05:10:00.000000000","2019-08-23T12:10:00.000000000",1018,478706.2]
["2019-08-23T05:10:15.000000000","2019-08-23T12:10:15.000000000",1017,477733.3]
["2019-08-23T05:10:15.000000000","2019-08-23T12:10:15.000000000",1020,2857702.0]
["2019-08-23T05:10:15.000000000","2019-08-23T12:10:15.000000000",1133,956.5958]
["2019-08-23T05:10:30.000000000","2019-08-23T12:10:30.000000000",1022,0.05110988]
["2019-08-23T05:10:30.000000000","2019-08-23T12:10:30.000000000",1130,788679457.2276]
["2019-08-23T05:10:45.000000000","2019-08-23T12:10:45.000000000",1021,276.0171]
["2019-08-23T05:10:45.000000000","2019-08-23T12:10:45.000000000",1016,477800.0]
["2019-08-23T05:11:00.000000000","2019-08-23T12:11:00.000000000",1019,24200.199999999997]
["2019-08-23T05:11:00.000000000","2019-08-23T12:11:00.000000000",1018,478914.60000000003]
["2019-08-23T05:11:15.000000000","2019-08-23T12:11:15.000000000",1017,477733.3]
["2019-08-23T05:11:15.000000000","2019-08-23T12:11:15.000000000",1020,2857702.0]
["2019-08-23T05:11:15.000000000","2019-08-23T12:11:15.000000000",1133,956.8791]
["2019-08-23T05:11:30.000000000","2019-08-23T12:11:30.000000000",1022,0.0]
["2019-08-23T05:11:30.000000000","2019-08-23T12:11:30.000000000",1130,789618498.1048]
["2019-08-23T05:11:45.000000000","2019-08-23T12:11:45.000000000",1021,276.4633]
["2019-08-23T05:11:45.000000000","2019-08-23T12:11:45.000000000",1016,478700.0]
["2019-08-23T05:12:00.000000000","2019-08-23T12:12:00.000000000",1019,24200.199999999997]
["2019-08-23T05:12:00.000000000","2019-08-23T12:12:00.000000000",1018,479600.0]
["2019-08-23T05:12:15.000000000","2019-08-23T12:12:15.000000000",1017,478000.0]
["2019-08-23T05:12:15.000000000","2019-08-23T12:12:15.000000000",1020,2857702.0]
["2019-08-23T05:12:15.000000000","2019-08-23T12:12:15.000000000",1133,957.4083]
["2019-08-23T05:12:30.000000000","2019-08-23T12:12:30.000000000",1022,0.03333253]
["2019-08-23T05:12:30.000000000","2019-08-23T12:12:30.000000000",1130,789396454.6594]
["2019-08-23T05:12:45.000000000","2019-08-23T12:12:45.000000000",1021,276.2635]
["2019-08-23T05:12:45.000000000","2019-08-23T12:12:45.000000000",1016,478900.0]
["2019-08-23T05:13:00.000000000","2019-08-23T12:13:00.000000000",1019,24200.199999999997]
["2019-08-23T05:13:00.000000000","2019-08-23T12:13:00.000000000",1018,479512.5]
["2019-08-23T05:13:15.000000000","2019-08-23T12:13:15.000000000",1017,478000.0]
["2019-08-23T05:13:15.000000000","2019-08-23T12:13:15.000000000",1020,2857702.0]
["2019-08-23T05:13:15.000000000","2019-08-23T12:13:15.000000000",1133,957.5167]
["2019-08-23T05:13:30.000000000","2019-08-23T12:13:30.000000000",1022,0.05110988]
["2019-08-23T05:13:30.000000000","2019-08-23T12:13:30.000000000",1130,789643645.8824]
["2019-08-23T05:13:45.000000000","2019-08-23T12:13:45.000000000",1021,276.2901]
["2019-08-23T05:13:45.000000000","2019-08-23T12:13:45.000000000",1016,478800.0]
["2019-08-23T05:14:00.000000000","2019-08-23T12:14:00.000000000",1019,24200.199999999997]
["2019-08-23T05:14:00.000000000","2019-08-23T12:14:00.000000000",1018,479477.10000000003]
["2019-08-23T05:14:15.000000000","2019-08-23T12:14:15.000000000",1017,478000.0]
["2019-08-23T05:14:15.000000000","2019-08-23T12:14:15.000000000",1020,2857702.0]
["2019-08-23T05:14:15.000000000","2019-08-23T12:14:15.000000000",1133,957.6292]
["2019-08-23T05:14:30.000000000","2019-08-23T12:14:30.000000000",1022,0.03111036]
["2019-08-23T05:14:30.000000000","2019-08-23T12:14:30.000000000",1130,789624785.0492]
["2019-08-23T05:14:45.000000000","2019-08-23T12:14:45.000000000",1021,276.2813]
["2019-08-23T05:14:45.000000000","2019-08-23T12:14:45.000000000",1016,478800.0]
["2019-08-23T05:15:00.000000000","2019-08-23T12:15:00.000000000",1019,24200.199999999997]
["2019-08-23T05:15:00.000000000","2019-08-23T12:15:00.000000000",1018,479289.60000000003]
["2019-08-23T05:15:15.000000000","2019-08-23T12:15:15.000000000",1017,478000.0]
["2019-08-23T05:15:15.000000000","2019-08-23T12:15:15.000000000",1020,2857702.0]
["2019-08-23T05:15:30.000000000","2019-08-23T12:15:30.000000000",1017,478000.0]
["2019-08-23T05:15:30.000000000","2019-08-23T12:15:30.000000000",1020,2857702.0]
["2019-08-23T05:15:30.000000000","2019-08-23T12:15:30.000000000",1133,957.1479]
["2019-08-23T05:15:45.000000000","2019-08-23T12:15:45.000000000",1022,0.0]
["2019-08-23T05:15:45.000000000","2019-08-23T12:15:45.000000000",1130,789231279.4838]
["2019-08-23T05:16:00.000000000","2019-08-23T12:16:00.000000000",1021,276.2235]
["2019-08-23T05:16:00.000000000","2019-08-23T12:16:00.000000000",1016,478600.0]
["2019-08-23T05:16:15.000000000","2019-08-23T12:16:15.000000000",1019,24200.199999999997]
["2019-08-23T05:16:15.000000000","2019-08-23T12:16:15.000000000",1018,479202.1]
["2019-08-23T05:16:30.000000000","2019-08-23T12:16:30.000000000",1017,478000.0]
["2019-08-23T05:16:30.000000000","2019-08-23T12:16:30.000000000",1020,2857702.0]
["2019-08-23T05:16:30.000000000","2019-08-23T12:16:30.000000000",1133,957.2646]
["2019-08-23T05:16:45.000000000","2019-08-23T12:16:45.000000000",1022,0.01555518]
["2019-08-23T05:16:45.000000000","2019-08-23T12:16:45.000000000",1130,789117257.174]
["2019-08-23T05:17:00.000000000","2019-08-23T12:17:00.000000000",1021,276.1436]
["2019-08-23T05:17:00.000000000","2019-08-23T12:17:00.000000000",1016,478900.0]
["2019-08-23T05:17:15.000000000","2019-08-23T12:17:15.000000000",1019,24200.199999999997]
["2019-08-23T05:17:15.000000000","2019-08-23T12:17:15.000000000",1018,479243.7]
["2019-08-23T05:17:30.000000000","2019-08-23T12:17:30.000000000",1017,478000.0]
["2019-08-23T05:17:30.000000000","2019-08-23T12:17:30.000000000",1020,2857702.0]
["2019-08-23T05:17:30.000000000","2019-08-23T12:17:30.000000000",1133,957.1729]
["2019-08-23T05:17:45.000000000","2019-08-23T12:17:45.000000000",1022,0.04888771]
["2019-08-23T05:17:45.000000000","2019-08-23T12:17:45.000000000",1130,788933221.1652]
["2019-08-23T05:18:00.000000000","2019-08-23T12:18:00.000000000",1021,276.1281]
["2019-08-23T05:18:00.000000000","2019-08-23T12:18:00.000000000",1016,478900.0]
["2019-08-23T05:18:15.000000000","2019-08-23T12:18:15.000000000",1019,24200.199999999997]
["2019-08-23T05:18:15.000000000","2019-08-23T12:18:15.000000000",1018,479089.60000000003]
["2019-08-23T05:18:30.000000000","2019-08-23T12:18:30.000000000",1017,478000.0]
["2019-08-23T05:18:30.000000000","2019-08-23T12:18:30.000000000",1020,2857702.0]
["2019-08-23T05:18:30.000000000","2019-08-23T12:18:30.000000000",1133,957.1458]
["2019-08-23T05:18:45.000000000","2019-08-23T12:18:45.000000000",1022,0.01555518]
["2019-08-23T05:18:45.000000000","2019-08-23T12:18:45.000000000",1130,789136118.0072]
["2019-08-23T05:19:00.000000000","2019-08-23T12:19:00.000000000",1021,276.1903]
["2019-08-23T05:19:00.000000000","2019-08-23T12:19:00.000000000",1016,478300.0]
["2019-08-23T05:19:15.000000000","2019-08-23T12:19:15.000000000",1019,24200.199999999997]
["2019-08-23T05:19:15.000000000","2019-08-23T12:19:15.000000000",1018,479277.10000000003]
["2019-08-23T05:19:30.000000000","2019-08-23T12:19:30.000000000",1017,478000.0]
["2019-08-23T05:19:30.000000000","2019-08-23T12:19:30.000000000",1020,2857702.0]
["2019-08-23T05:19:45.000000000","2019-08-23T12:19:45.000000000",1017,478000.0]
["2019-08-23T05:19:45.000000000","2019-08-23T12:19:45.000000000",1020,2857702.0]
["2019-08-23T05:19:45.000000000","2019-08-23T12:19:45.000000000",1133,957.4021]
["2019-08-23T05:20:00.000000000","2019-08-23T12:20:00.000000000",1022,0.0644429]
["2019-08-23T05:20:00.000000000","2019-08-23T12:20:00.000000000",1130,789732806.1848]
["2019-08-23T05:20:15.000000000","2019-08-23T12:20:15.000000000",1021,276.1303]
["2019-08-23T05:20:15.000000000","2019-08-23T12:20:15.000000000",1016,479300.0]
["2019-08-23T05:20:30.000000000","2019-08-23T12:20:30.000000000",1019,24200.199999999997]
["2019-08-23T05:20:30.000000000","2019-08-23T12:20:30.000000000",1018,478608.3]
["2019-08-23T05:20:45.000000000","2019-08-23T12:20:45.000000000",1017,478000.0]
["2019-08-23T05:20:45.000000000","2019-08-23T12:20:45.000000000",1020,2857702.0]
["2019-08-23T05:20:45.000000000","2019-08-23T12:20:45.000000000",1133,957.8896]
["2019-08-23T05:21:00.000000000","2019-08-23T12:21:00.000000000",1022,0.08222024]
["2019-08-23T05:21:00.000000000","2019-08-23T12:21:00.000000000",1130,791033060.5948]
["2019-08-23T05:21:15.000000000","2019-08-23T12:21:15.000000000",1021,276.9317]
["2019-08-23T05:21:15.000000000","2019-08-23T12:21:15.000000000",1016,479800.0]
["2019-08-23T05:21:30.000000000","2019-08-23T12:21:30.000000000",1019,24200.199999999997]
["2019-08-23T05:21:30.000000000","2019-08-23T12:21:30.000000000",1018,480754.2]
["2019-08-23T05:21:45.000000000","2019-08-23T12:21:45.000000000",1017,478000.0]
["2019-08-23T05:21:45.000000000","2019-08-23T12:21:45.000000000",1020,2857702.0]
["2019-08-23T05:21:45.000000000","2019-08-23T12:21:45.000000000",1133,958.5479]
["2019-08-23T05:22:00.000000000","2019-08-23T12:22:00.000000000",1022,0.05110988]
["2019-08-23T05:22:00.000000000","2019-08-23T12:22:00.000000000",1130,791642322.6612]
["2019-08-23T05:22:15.000000000","2019-08-23T12:22:15.000000000",1021,277.0072]
["2019-08-23T05:22:15.000000000","2019-08-23T12:22:15.000000000",1016,480500.0]
["2019-08-23T05:22:30.000000000","2019-08-23T12:22:30.000000000",1019,24200.199999999997]
["2019-08-23T05:22:30.000000000","2019-08-23T12:22:30.000000000",1018,478808.3]
["2019-08-23T05:22:45.000000000","2019-08-23T12:22:45.000000000",1017,478000.0]
["2019-08-23T05:22:45.000000000","2019-08-23T12:22:45.000000000",1020,2857702.0]
["2019-08-23T05:22:45.000000000","2019-08-23T12:22:45.000000000",1133,958.05]
["2019-08-23T05:23:00.000000000","2019-08-23T12:23:00.000000000",1022,0.01555518]
["2019-08-23T05:23:00.000000000","2019-08-23T12:23:00.000000000",1130,791572594.7324]
["2019-08-23T05:23:15.000000000","2019-08-23T12:23:15.000000000",1021,277.1071]
["2019-08-23T05:23:15.000000000","2019-08-23T12:23:15.000000000",1016,480000.0]
["2019-08-23T05:23:30.000000000","2019-08-23T12:23:30.000000000",1019,24200.199999999997]
["2019-08-23T05:23:30.000000000","2019-08-23T12:23:30.000000000",1018,478625.0]
["2019-08-23T05:23:45.000000000","2019-08-23T12:23:45.000000000",1017,478000.0]
["2019-08-23T05:23:45.000000000","2019-08-23T12:23:45.000000000",1020,2857702.0]
["2019-08-23T05:24:00.000000000","2019-08-23T12:24:00.000000000",1017,478000.0]
["2019-08-23T05:24:00.000000000","2019-08-23T12:24:00.000000000",1020,2857702.0]
["2019-08-23T05:24:00.000000000","2019-08-23T12:24:00.000000000",1133,956.3937]
["2019-08-23T05:24:15.000000000","2019-08-23T12:24:15.000000000",1022,0.06666507]
["2019-08-23T05:24:15.000000000","2019-08-23T12:24:15.000000000",1130,791356838.2314]
["2019-08-23T05:24:30.000000000","2019-08-23T12:24:30.000000000",1021,276.8363]
["2019-08-23T05:24:30.000000000","2019-08-23T12:24:30.000000000",1016,479600.0]
["2019-08-23T05:24:45.000000000","2019-08-23T12:24:45.000000000",1019,24200.199999999997]
["2019-08-23T05:24:45.000000000","2019-08-23T12:24:45.000000000",1018,478104.2]
["2019-08-23T05:25:00.000000000","2019-08-23T12:25:00.000000000",1017,478000.0]
["2019-08-23T05:25:00.000000000","2019-08-23T12:25:00.000000000",1020,2857702.0]
["2019-08-23T05:25:00.000000000","2019-08-23T12:25:00.000000000",1133,957.7354]
["2019-08-23T05:25:15.000000000","2019-08-23T12:25:15.000000000",1022,0.0]
["2019-08-23T05:25:15.000000000","2019-08-23T12:25:15.000000000",1130,790849024.586]
["2019-08-23T05:25:30.000000000","2019-08-23T12:25:30.000000000",1021,276.914]
["2019-08-23T05:25:30.000000000","2019-08-23T12:25:30.000000000",1016,480000.0]
["2019-08-23T05:25:45.000000000","2019-08-23T12:25:45.000000000",1019,24200.199999999997]
["2019-08-23T05:25:45.000000000","2019-08-23T12:25:45.000000000",1018,480433.3]
["2019-08-23T05:26:00.000000000","2019-08-23T12:26:00.000000000",1017,478000.0]
["2019-08-23T05:26:00.000000000","2019-08-23T12:26:00.000000000",1020,2857702.0]
["2019-08-23T05:26:00.000000000","2019-08-23T12:26:00.000000000",1133,958.3854]
["2019-08-23T05:26:15.000000000","2019-08-23T12:26:15.000000000",1022,0.0]
["2019-08-23T05:26:15.000000000","2019-08-23T12:26:15.000000000",1130,790760435.824]
["2019-08-23T05:26:30.000000000","2019-08-23T12:26:30.000000000",1021,276.7697]
["2019-08-23T05:26:30.000000000","2019-08-23T12:26:30.000000000",1016,479800.0]
["2019-08-23T05:26:45.000000000","2019-08-23T12:26:45.000000000",1019,24200.199999999997]
["2019-08-23T05:26:45.000000000","2019-08-23T12:26:45.000000000",1018,479695.80000000005]
["2019-08-23T05:27:00.000000000","2019-08-23T12:27:00.000000000",1017,478000.0]
["2019-08-23T05:27:00.000000000","2019-08-23T12:27:00.000000000",1020,2857702.0]
["2019-08-23T05:27:00.000000000","2019-08-23T12:27:00.000000000",1133,958.325]
["2019-08-23T05:27:15.000000000","2019-08-23T12:27:15.000000000",1022,0.0644429]
["2019-08-23T05:27:15.000000000","2019-08-23T12:27:15.000000000",1130,790779296.6572]
["2019-08-23T05:27:30.000000000","2019-08-23T12:27:30.000000000",1021,276.9073]
["2019-08-23T05:27:30.000000000","2019-08-23T12:27:30.000000000",1016,480200.0]
["2019-08-23T05:27:45.000000000","2019-08-23T12:27:45.000000000",1019,24200.199999999997]
["2019-08-23T05:27:45.000000000","2019-08-23T12:27:45.000000000",1018,480554.19999999995]
["2019-08-23T05:28:00.000000000","2019-08-23T12:28:00.000000000",1017,478000.0]
["2019-08-23T05:28:00.000000000","2019-08-23T12:28:00.000000000",1020,2857702.0]
["2019-08-23T05:28:00.000000000","2019-08-23T12:28:00.000000000",1133,958.5167]
["2019-08-23T05:28:15.000000000","2019-08-23T12:28:15.000000000",1022,0.04666555]
["2019-08-23T05:28:15.000000000","2019-08-23T12:28:15.000000000",1130,791236243.207]
["2019-08-23T05:28:30.000000000","2019-08-23T12:28:30.000000000",1021,276.7764]
["2019-08-23T05:28:30.000000000","2019-08-23T12:28:30.000000000",1016,480300.0]
["2019-08-23T05:28:45.000000000","2019-08-23T12:28:45.000000000",1019,24200.199999999997]
["2019-08-23T05:28:45.000000000","2019-08-23T12:28:45.000000000",1018,480489.6]
["2019-08-23T05:29:00.000000000","2019-08-23T12:29:00.000000000",1017,478000.0]
["2019-08-23T05:29:00.000000000","2019-08-23T12:29:00.000000000",1020,2857702.0]
["2019-08-23T05:29:00.000000000","2019-08-23T12:29:00.000000000",1133,958.4979]
["2019-08-23T05:29:15.000000000","2019-08-23T12:29:15.000000000",1022,0.03111036]
["2019-08-23T05:29:15.000000000","2019-08-23T12:29:15.000000000",1130,790804730.205]
["2019-08-23T05:29:30.000000000","2019-08-23T12:29:30.000000000",1021,276.7897]
["2019-08-23T05:29:30.000000000","2019-08-23T12:29:30.000000000",1016,479600.0]
["2019-08-23T05:29:45.000000000","2019-08-23T12:29:45.000000000",1019,24200.199999999997]
["2019-08-23T05:29:45.000000000","2019-08-23T12:29:45.000000000",1018,480122.9]
["2019-08-23T05:30:00.000000000","2019-08-23T12:30:00.000000000",1017,478000.0]
["2019-08-23T05:30:00.000000000","2019-08-23T12:30:00.000000000",1020,2857702.0]
["2019-08-23T05:30:00.000000000","2019-08-23T12:30:00.000000000",1133,956.6104]
["2019-08-23T05:30:15.000000000","2019-08-23T12:30:15.000000000",1022,0.03333253]
["2019-08-23T05:30:15.000000000","2019-08-23T12:30:15.000000000",1133,957.5745]
["2019-08-23T05:30:30.000000000","2019-08-23T12:30:30.000000000",1022,0.03333253]
["2019-08-23T05:30:30.000000000","2019-08-23T12:30:30.000000000",1130,790614407.2518]
["2019-08-23T05:30:45.000000000","2019-08-23T12:30:45.000000000",1021,276.6698]
["2019-08-23T05:30:45.000000000","2019-08-23T12:30:45.000000000",1016,479700.0]
["2019-08-23T05:31:00.000000000","2019-08-23T12:31:00.000000000",1019,24200.199999999997]
["2019-08-23T05:31:00.000000000","2019-08-23T12:31:00.000000000",1018,479710.39999999997]
["2019-08-23T05:31:15.000000000","2019-08-23T12:31:15.000000000",1017,478000.0]
["2019-08-23T05:31:15.000000000","2019-08-23T12:31:15.000000000",1020,2857702.0]
["2019-08-23T05:31:15.000000000","2019-08-23T12:31:15.000000000",1133,957.7417]
["2019-08-23T05:31:30.000000000","2019-08-23T12:31:30.000000000",1022,0.01777735]
["2019-08-23T05:31:30.000000000","2019-08-23T12:31:30.000000000",1130,790265767.6078]
["2019-08-23T05:31:45.000000000","2019-08-23T12:31:45.000000000",1021,276.5233]
["2019-08-23T05:31:45.000000000","2019-08-23T12:31:45.000000000",1016,479300.0]
["2019-08-23T05:32:00.000000000","2019-08-23T12:32:00.000000000",1019,24200.199999999997]
["2019-08-23T05:32:00.000000000","2019-08-23T12:32:00.000000000",1018,478612.5]
["2019-08-23T05:32:15.000000000","2019-08-23T12:32:15.000000000",1017,478000.0]
["2019-08-23T05:32:15.000000000","2019-08-23T12:32:15.000000000",1020,2857702.0]
["2019-08-23T05:32:15.000000000","2019-08-23T12:32:15.000000000",1133,956.1875]
["2019-08-23T05:32:30.000000000","2019-08-23T12:32:30.000000000",1022,0.03111036]
["2019-08-23T05:32:30.000000000","2019-08-23T12:32:30.000000000",1130,790075158.8844]
["2019-08-23T05:32:45.000000000","2019-08-23T12:32:45.000000000",1021,276.5455]
["2019-08-23T05:32:45.000000000","2019-08-23T12:32:45.000000000",1016,479500.0]
["2019-08-23T05:33:00.000000000","2019-08-23T12:33:00.000000000",1019,24200.199999999997]
["2019-08-23T05:33:00.000000000","2019-08-23T12:33:00.000000000",1018,478516.7]
["2019-08-23T05:33:15.000000000","2019-08-23T12:33:15.000000000",1017,478000.0]
["2019-08-23T05:33:15.000000000","2019-08-23T12:33:15.000000000",1020,2857702.0]
["2019-08-23T05:33:15.000000000","2019-08-23T12:33:15.000000000",1133,956.0229]
["2019-08-23T05:33:30.000000000","2019-08-23T12:33:30.000000000",1022,0.0]
["2019-08-23T05:33:30.000000000","2019-08-23T12:33:30.000000000",1130,790449517.8464]
["2019-08-23T05:33:45.000000000","2019-08-23T12:33:45.000000000",1021,276.6276]
["2019-08-23T05:33:45.000000000","2019-08-23T12:33:45.000000000",1016,479800.0]
["2019-08-23T05:34:00.000000000","2019-08-23T12:34:00.000000000",1019,24200.199999999997]
["2019-08-23T05:34:00.000000000","2019-08-23T12:34:00.000000000",1018,478022.89999999997]
["2019-08-23T05:34:15.000000000","2019-08-23T12:34:15.000000000",1017,478000.0]
["2019-08-23T05:34:15.000000000","2019-08-23T12:34:15.000000000",1020,2857702.0]
["2019-08-23T05:34:15.000000000","2019-08-23T12:34:15.000000000",1133,957.3375]
["2019-08-23T05:34:30.000000000","2019-08-23T12:34:30.000000000",1022,0.03333253]
["2019-08-23T05:34:30.000000000","2019-08-23T12:34:30.000000000",1130,790392363.8064]
["2019-08-23T05:34:45.000000000","2019-08-23T12:34:45.000000000",1021,276.5965]
["2019-08-23T05:34:45.000000000","2019-08-23T12:34:45.000000000",1016,479700.0]
["2019-08-23T05:35:00.000000000","2019-08-23T12:35:00.000000000",1019,24200.199999999997]
["2019-08-23T05:35:00.000000000","2019-08-23T12:35:00.000000000",1018,479816.7]
["2019-08-23T05:35:15.000000000","2019-08-23T12:35:15.000000000",1017,478000.0]
["2019-08-23T05:35:15.000000000","2019-08-23T12:35:15.000000000",1020,2857702.0]
["2019-08-23T05:35:15.000000000","2019-08-23T12:35:15.000000000",1133,959.3312]
["2019-08-23T05:35:30.000000000","2019-08-23T12:35:30.000000000",1022,0.0]
["2019-08-23T05:35:30.000000000","2019-08-23T12:35:30.000000000",1130,790411510.4098]
["2019-08-23T05:35:45.000000000","2019-08-23T12:35:45.000000000",1021,276.6964]
["2019-08-23T05:35:45.000000000","2019-08-23T12:35:45.000000000",1016,479300.0]
["2019-08-23T05:36:00.000000000","2019-08-23T12:36:00.000000000",1019,24200.199999999997]
["2019-08-23T05:36:00.000000000","2019-08-23T12:36:00.000000000",1018,479589.60000000003]
["2019-08-23T05:36:15.000000000","2019-08-23T12:36:15.000000000",1017,478541.7]
["2019-08-23T05:36:15.000000000","2019-08-23T12:36:15.000000000",1020,2857702.0]
["2019-08-23T05:36:15.000000000","2019-08-23T12:36:15.000000000",1133,958.0959]
["2019-08-23T05:36:30.000000000","2019-08-23T12:36:30.000000000",1022,0.04888771]
["2019-08-23T05:36:30.000000000","2019-08-23T12:36:30.000000000",1130,790271768.782]
["2019-08-23T05:36:45.000000000","2019-08-23T12:36:45.000000000",1021,276.5388]
["2019-08-23T05:36:45.000000000","2019-08-23T12:36:45.000000000",1016,479300.0]
["2019-08-23T05:37:00.000000000","2019-08-23T12:37:00.000000000",1019,24200.199999999997]
["2019-08-23T05:37:00.000000000","2019-08-23T12:37:00.000000000",1018,479841.7]
["2019-08-23T05:37:15.000000000","2019-08-23T12:37:15.000000000",1017,478000.0]
["2019-08-23T05:37:15.000000000","2019-08-23T12:37:15.000000000",1020,2857702.0]
["2019-08-23T05:37:15.000000000","2019-08-23T12:37:15.000000000",1133,957.7604]
["2019-08-23T05:37:30.000000000","2019-08-23T12:37:30.000000000",1022,0.06666507]
["2019-08-23T05:37:30.000000000","2019-08-23T12:37:30.000000000",1130,790404937.6952]
["2019-08-23T05:37:45.000000000","2019-08-23T12:37:45.000000000",1021,276.5566]
["2019-08-23T05:37:45.000000000","2019-08-23T12:37:45.000000000",1016,479600.0]
["2019-08-23T05:38:00.000000000","2019-08-23T12:38:00.000000000",1019,24200.199999999997]
["2019-08-23T05:38:00.000000000","2019-08-23T12:38:00.000000000",1018,479806.2]
["2019-08-23T05:38:15.000000000","2019-08-23T12:38:15.000000000",1017,478000.0]
["2019-08-23T05:38:15.000000000","2019-08-23T12:38:15.000000000",1020,2857702.0]
["2019-08-23T05:38:15.000000000","2019-08-23T12:38:15.000000000",1133,957.575]
["2019-08-23T05:38:30.000000000","2019-08-23T12:38:30.000000000",1022,0.04888771]
["2019-08-23T05:38:30.000000000","2019-08-23T12:38:30.000000000",1130,790005430.9556]
["2019-08-23T05:38:45.000000000","2019-08-23T12:38:45.000000000",1021,276.4478]
["2019-08-23T05:38:45.000000000","2019-08-23T12:38:45.000000000",1016,479600.0]
["2019-08-23T05:39:00.000000000","2019-08-23T12:39:00.000000000",1019,24200.199999999997]
["2019-08-23T05:39:00.000000000","2019-08-23T12:39:00.000000000",1018,479735.4]
["2019-08-23T05:39:15.000000000","2019-08-23T12:39:15.000000000",1017,478000.0]
["2019-08-23T05:39:15.000000000","2019-08-23T12:39:15.000000000",1020,2857702.0]
["2019-08-23T05:39:15.000000000","2019-08-23T12:39:15.000000000",1133,957.7417]
["2019-08-23T05:39:30.000000000","2019-08-23T12:39:30.000000000",1022,0.9768867]
["2019-08-23T05:39:30.000000000","2019-08-23T12:39:30.000000000",1130,790424084.2986]
["2019-08-23T05:39:45.000000000","2019-08-23T12:39:45.000000000",1021,276.6565]
["2019-08-23T05:39:45.000000000","2019-08-23T12:39:45.000000000",1016,479500.0]
["2019-08-23T05:40:00.000000000","2019-08-23T12:40:00.000000000",1019,24200.199999999997]
["2019-08-23T05:40:00.000000000","2019-08-23T12:40:00.000000000",1018,479541.7]
["2019-08-23T05:40:15.000000000","2019-08-23T12:40:15.000000000",1017,478000.0]
["2019-08-23T05:40:15.000000000","2019-08-23T12:40:15.000000000",1020,2857702.0]
["2019-08-23T05:40:15.000000000","2019-08-23T12:40:15.000000000",1133,957.6146]
["2019-08-23T05:40:30.000000000","2019-08-23T12:40:30.000000000",1022,0.05333205]
["2019-08-23T05:40:30.000000000","2019-08-23T12:40:30.000000000",1130,790360643.3142]
["2019-08-23T05:40:45.000000000","2019-08-23T12:40:45.000000000",1021,276.5566]
["2019-08-23T05:40:45.000000000","2019-08-23T12:40:45.000000000",1016,479600.0]
["2019-08-23T05:41:00.000000000","2019-08-23T12:41:00.000000000",1019,24200.199999999997]
["2019-08-23T05:41:00.000000000","2019-08-23T12:41:00.000000000",1018,479264.6]
["2019-08-23T05:41:15.000000000","2019-08-23T12:41:15.000000000",1017,478582.3]
["2019-08-23T05:41:15.000000000","2019-08-23T12:41:15.000000000",1020,2857702.0]
["2019-08-23T05:41:15.000000000","2019-08-23T12:41:15.000000000",1133,958.3115]
["2019-08-23T05:41:30.000000000","2019-08-23T12:41:30.000000000",1022,1.833847]
["2019-08-23T05:41:30.000000000","2019-08-23T12:41:30.000000000",1130,791014199.7616]
["2019-08-23T05:41:45.000000000","2019-08-23T12:41:45.000000000",1021,276.8673]
["2019-08-23T05:41:45.000000000","2019-08-23T12:41:45.000000000",1016,479900.0]
["2019-08-23T05:42:00.000000000","2019-08-23T12:42:00.000000000",1019,24200.199999999997]
["2019-08-23T05:42:00.000000000","2019-08-23T12:42:00.000000000",1018,479168.8]
["2019-08-23T05:42:15.000000000","2019-08-23T12:42:15.000000000",1017,478175.0]
["2019-08-23T05:42:15.000000000","2019-08-23T12:42:15.000000000",1020,2857702.0]
["2019-08-23T05:42:15.000000000","2019-08-23T12:42:15.000000000",1133,957.8833]
["2019-08-23T05:42:30.000000000","2019-08-23T12:42:30.000000000",1022,2.084659]
["2019-08-23T05:42:30.000000000","2019-08-23T12:42:30.000000000",1130,790544393.5528]
["2019-08-23T05:42:45.000000000","2019-08-23T12:42:45.000000000",1021,276.5543]
["2019-08-23T05:42:45.000000000","2019-08-23T12:42:45.000000000",1016,479400.0]
["2019-08-23T05:43:00.000000000","2019-08-23T12:43:00.000000000",1019,24200.199999999997]
["2019-08-23T05:43:00.000000000","2019-08-23T12:43:00.000000000",1018,481258.30000000005]
["2019-08-23T05:43:15.000000000","2019-08-23T12:43:15.000000000",1017,478635.4]
["2019-08-23T05:43:15.000000000","2019-08-23T12:43:15.000000000",1020,2857702.0]
["2019-08-23T05:43:15.000000000","2019-08-23T12:43:15.000000000",1133,958.8375]
["2019-08-23T05:43:30.000000000","2019-08-23T12:43:30.000000000",1022,2.533173]
["2019-08-23T05:43:30.000000000","2019-08-23T12:43:30.000000000",1130,790735002.2762]
["2019-08-23T05:43:45.000000000","2019-08-23T12:43:45.000000000",1021,276.5855]
["2019-08-23T05:43:45.000000000","2019-08-23T12:43:45.000000000",1016,479600.0]
["2019-08-23T05:44:00.000000000","2019-08-23T12:44:00.000000000",1019,24200.199999999997]
["2019-08-23T05:44:00.000000000","2019-08-23T12:44:00.000000000",1018,481837.5]
["2019-08-23T05:44:15.000000000","2019-08-23T12:44:15.000000000",1017,479320.80000000005]
["2019-08-23T05:44:15.000000000","2019-08-23T12:44:15.000000000",1020,2857702.0]
["2019-08-23T05:44:15.000000000","2019-08-23T12:44:15.000000000",1133,959.5062]
["2019-08-23T05:44:30.000000000","2019-08-23T12:44:30.000000000",1022,2.730746]
["2019-08-23T05:44:30.000000000","2019-08-23T12:44:30.000000000",1130,790703281.784]
["2019-08-23T05:44:45.000000000","2019-08-23T12:44:45.000000000",1021,276.7409]
["2019-08-23T05:44:45.000000000","2019-08-23T12:44:45.000000000",1016,479700.0]
["2019-08-23T05:45:00.000000000","2019-08-23T12:45:00.000000000",1019,24200.199999999997]
["2019-08-23T05:45:00.000000000","2019-08-23T12:45:00.000000000",1018,479533.3]
["2019-08-23T05:45:15.000000000","2019-08-23T12:45:15.000000000",1017,478983.3]
["2019-08-23T05:45:15.000000000","2019-08-23T12:45:15.000000000",1020,2857702.0]
["2019-08-23T05:45:15.000000000","2019-08-23T12:45:15.000000000",1133,958.4375]
["2019-08-23T05:45:30.000000000","2019-08-23T12:45:30.000000000",1022,2.761818]
["2019-08-23T05:45:30.000000000","2019-08-23T12:45:30.000000000",1130,790709568.7284]
["2019-08-23T05:45:45.000000000","2019-08-23T12:45:45.000000000",1021,276.8097]
["2019-08-23T05:45:45.000000000","2019-08-23T12:45:45.000000000",1016,479400.0]
["2019-08-23T05:46:00.000000000","2019-08-23T12:46:00.000000000",1019,24200.199999999997]
["2019-08-23T05:46:00.000000000","2019-08-23T12:46:00.000000000",1018,479658.3]
["2019-08-23T05:46:15.000000000","2019-08-23T12:46:15.000000000",1017,478899.0]
["2019-08-23T05:46:15.000000000","2019-08-23T12:46:15.000000000",1020,2857702.0]
["2019-08-23T05:46:15.000000000","2019-08-23T12:46:15.000000000",1133,958.4886]
["2019-08-23T05:46:30.000000000","2019-08-23T12:46:30.000000000",1022,2.766214]
["2019-08-23T05:46:30.000000000","2019-08-23T12:46:30.000000000",1130,790754148.8796]
["2019-08-23T05:46:45.000000000","2019-08-23T12:46:45.000000000",1021,276.7563]
["2019-08-23T05:46:45.000000000","2019-08-23T12:46:45.000000000",1016,479400.0]
["2019-08-23T05:47:00.000000000","2019-08-23T12:47:00.000000000",1019,24200.199999999997]
["2019-08-23T05:47:00.000000000","2019-08-23T12:47:00.000000000",1018,479768.7]
["2019-08-23T05:47:15.000000000","2019-08-23T12:47:15.000000000",1017,478285.39999999997]
["2019-08-23T05:47:15.000000000","2019-08-23T12:47:15.000000000",1020,2857702.0]
["2019-08-23T05:47:15.000000000","2019-08-23T12:47:15.000000000",1133,957.9812]
["2019-08-23T05:47:30.000000000","2019-08-23T12:47:30.000000000",1022,2.914943]
["2019-08-23T05:47:30.000000000","2019-08-23T12:47:30.000000000",1130,790798443.2606]
["2019-08-23T05:47:45.000000000","2019-08-23T12:47:45.000000000",1021,276.5433]
["2019-08-23T05:47:45.000000000","2019-08-23T12:47:45.000000000",1016,479500.0]
["2019-08-23T05:48:00.000000000","2019-08-23T12:48:00.000000000",1019,24200.199999999997]
["2019-08-23T05:48:00.000000000","2019-08-23T12:48:00.000000000",1018,479329.2]
["2019-08-23T05:48:15.000000000","2019-08-23T12:48:15.000000000",1017,478847.89999999997]
["2019-08-23T05:48:15.000000000","2019-08-23T12:48:15.000000000",1020,2857702.0]
["2019-08-23T05:48:15.000000000","2019-08-23T12:48:15.000000000",1133,958.1833]
["2019-08-23T05:48:30.000000000","2019-08-23T12:48:30.000000000",1022,3.081442]
["2019-08-23T05:48:30.000000000","2019-08-23T12:48:30.000000000",1130,790366930.2586]
["2019-08-23T05:48:45.000000000","2019-08-23T12:48:45.000000000",1021,276.3057]
["2019-08-23T05:48:45.000000000","2019-08-23T12:48:45.000000000",1016,478800.0]
["2019-08-23T05:49:00.000000000","2019-08-23T12:49:00.000000000",1019,24200.199999999997]
["2019-08-23T05:49:00.000000000","2019-08-23T12:49:00.000000000",1018,479385.4]
["2019-08-23T05:49:15.000000000","2019-08-23T12:49:15.000000000",1017,479163.5]
["2019-08-23T05:49:15.000000000","2019-08-23T12:49:15.000000000",1020,2857703.0]
["2019-08-23T05:49:15.000000000","2019-08-23T12:49:15.000000000",1133,958.4947]
["2019-08-23T05:49:30.000000000","2019-08-23T12:49:30.000000000",1022,3.398925]
["2019-08-23T05:49:30.000000000","2019-08-23T12:49:30.000000000",1130,790303765.8263]
["2019-08-23T05:49:45.000000000","2019-08-23T12:49:45.000000000",1021,276.5433]
["2019-08-23T05:49:45.000000000","2019-08-23T12:49:45.000000000",1016,479400.0]
["2019-08-23T05:50:00.000000000","2019-08-23T12:50:00.000000000",1019,24200.199999999997]
["2019-08-23T05:50:00.000000000","2019-08-23T12:50:00.000000000",1018,479466.7]
["2019-08-23T05:50:15.000000000","2019-08-23T12:50:15.000000000",1017,478495.8]
["2019-08-23T05:50:15.000000000","2019-08-23T12:50:15.000000000",1020,2857703.0]
["2019-08-23T05:50:15.000000000","2019-08-23T12:50:15.000000000",1133,957.7666]
["2019-08-23T05:50:30.000000000","2019-08-23T12:50:30.000000000",1022,3.583159]
["2019-08-23T05:50:30.000000000","2019-08-23T12:50:30.000000000",1130,789745656.4304]
["2019-08-23T05:50:45.000000000","2019-08-23T12:50:45.000000000",1021,276.4633]
["2019-08-23T05:50:45.000000000","2019-08-23T12:50:45.000000000",1016,479000.0]
["2019-08-23T05:51:00.000000000","2019-08-23T12:51:00.000000000",1019,24200.199999999997]
["2019-08-23T05:51:00.000000000","2019-08-23T12:51:00.000000000",1018,478987.5]
["2019-08-23T05:51:15.000000000","2019-08-23T12:51:15.000000000",1017,478282.30000000005]
["2019-08-23T05:51:15.000000000","2019-08-23T12:51:15.000000000",1020,2857703.0]
["2019-08-23T05:51:15.000000000","2019-08-23T12:51:15.000000000",1133,957.4948]
["2019-08-23T05:51:30.000000000","2019-08-23T12:51:30.000000000",1022,3.907346]
["2019-08-23T05:51:30.000000000","2019-08-23T12:51:30.000000000",1130,789333289.8875]
["2019-08-23T05:51:45.000000000","2019-08-23T12:51:45.000000000",1021,276.3612]
["2019-08-23T05:51:45.000000000","2019-08-23T12:51:45.000000000",1016,479000.0]
["2019-08-23T05:52:00.000000000","2019-08-23T12:52:00.000000000",1019,24200.199999999997]
["2019-08-23T05:52:00.000000000","2019-08-23T12:52:00.000000000",1018,479383.30000000005]
["2019-08-23T05:52:15.000000000","2019-08-23T12:52:15.000000000",1017,479128.10000000003]
["2019-08-23T05:52:15.000000000","2019-08-23T12:52:15.000000000",1020,2857703.0]
["2019-08-23T05:52:15.000000000","2019-08-23T12:52:15.000000000",1133,958.4573]
["2019-08-23T05:52:30.000000000","2019-08-23T12:52:30.000000000",1022,3.962749]
["2019-08-23T05:52:30.000000000","2019-08-23T12:52:30.000000000",1130,789365010.3908]
["2019-08-23T05:52:45.000000000","2019-08-23T12:52:45.000000000",1021,276.3124]
["2019-08-23T05:52:45.000000000","2019-08-23T12:52:45.000000000",1016,478800.0]
["2019-08-23T05:53:00.000000000","2019-08-23T12:53:00.000000000",1019,24200.199999999997]
["2019-08-23T05:53:00.000000000","2019-08-23T12:53:00.000000000",1018,479147.89999999997]
["2019-08-23T05:53:15.000000000","2019-08-23T12:53:15.000000000",1017,478247.9]
["2019-08-23T05:53:15.000000000","2019-08-23T12:53:15.000000000",1020,2857703.0]
["2019-08-23T05:53:15.000000000","2019-08-23T12:53:15.000000000",1133,957.3583]
["2019-08-23T05:53:30.000000000","2019-08-23T12:53:30.000000000",1022,4.182581]
["2019-08-23T05:53:30.000000000","2019-08-23T12:53:30.000000000",1130,789891399.2834]
["2019-08-23T05:53:45.000000000","2019-08-23T12:53:45.000000000",1021,276.4766]
["2019-08-23T05:53:45.000000000","2019-08-23T12:53:45.000000000",1016,478900.0]
["2019-08-23T05:54:00.000000000","2019-08-23T12:54:00.000000000",1019,24200.199999999997]
["2019-08-23T05:54:00.000000000","2019-08-23T12:54:00.000000000",1018,479279.2]
["2019-08-23T05:54:15.000000000","2019-08-23T12:54:15.000000000",1017,479142.7]
["2019-08-23T05:54:15.000000000","2019-08-23T12:54:15.000000000",1020,2857703.0]
["2019-08-23T05:54:15.000000000","2019-08-23T12:54:15.000000000",1133,958.4323]
["2019-08-23T05:54:30.000000000","2019-08-23T12:54:30.000000000",1022,4.761998]
["2019-08-23T05:54:30.000000000","2019-08-23T12:54:30.000000000",1130,789663354.584]
["2019-08-23T05:54:45.000000000","2019-08-23T12:54:45.000000000",1021,276.3191]
["2019-08-23T05:54:45.000000000","2019-08-23T12:54:45.000000000",1016,479400.0]
["2019-08-23T05:55:00.000000000","2019-08-23T12:55:00.000000000",1019,24200.199999999997]
["2019-08-23T05:55:00.000000000","2019-08-23T12:55:00.000000000",1018,479370.8]
["2019-08-23T05:55:15.000000000","2019-08-23T12:55:15.000000000",1017,478269.8]
["2019-08-23T05:55:15.000000000","2019-08-23T12:55:15.000000000",1020,2857703.0]
["2019-08-23T05:55:15.000000000","2019-08-23T12:55:15.000000000",1133,958.074]
["2019-08-23T05:55:30.000000000","2019-08-23T12:55:30.000000000",1022,5.314786]
["2019-08-23T05:55:30.000000000","2019-08-23T12:55:30.000000000",1130,790348060.2228]
["2019-08-23T05:55:45.000000000","2019-08-23T12:55:45.000000000",1021,276.685]
["2019-08-23T05:55:45.000000000","2019-08-23T12:55:45.000000000",1130,790683554.555]
["2019-08-23T05:56:00.000000000","2019-08-23T12:56:00.000000000",1021,276.7453]
["2019-08-23T05:56:00.000000000","2019-08-23T12:56:00.000000000",1016,480100.0]
["2019-08-23T05:56:15.000000000","2019-08-23T12:56:15.000000000",1019,24200.199999999997]
["2019-08-23T05:56:15.000000000","2019-08-23T12:56:15.000000000",1018,480285.39999999997]
["2019-08-23T05:56:30.000000000","2019-08-23T12:56:30.000000000",1017,478794.8]
["2019-08-23T05:56:30.000000000","2019-08-23T12:56:30.000000000",1020,2857703.0]
["2019-08-23T05:56:30.000000000","2019-08-23T12:56:30.000000000",1133,959.126]
["2019-08-23T05:56:45.000000000","2019-08-23T12:56:45.000000000",1022,5.694413]
["2019-08-23T05:56:45.000000000","2019-08-23T12:56:45.000000000",1130,790792433.0393]
["2019-08-23T05:57:00.000000000","2019-08-23T12:57:00.000000000",1021,276.9718]
["2019-08-23T05:57:00.000000000","2019-08-23T12:57:00.000000000",1016,479900.0]
["2019-08-23T05:57:15.000000000","2019-08-23T12:57:15.000000000",1019,24200.199999999997]
["2019-08-23T05:57:15.000000000","2019-08-23T12:57:15.000000000",1018,480339.60000000003]
["2019-08-23T05:57:30.000000000","2019-08-23T12:57:30.000000000",1017,479004.2]
["2019-08-23T05:57:30.000000000","2019-08-23T12:57:30.000000000",1020,2857703.0]
["2019-08-23T05:57:30.000000000","2019-08-23T12:57:30.000000000",1133,957.6355]
["2019-08-23T05:57:45.000000000","2019-08-23T12:57:45.000000000",1022,6.178315]
["2019-08-23T05:57:45.000000000","2019-08-23T12:57:45.000000000",1130,791407696.4952]
["2019-08-23T05:58:00.000000000","2019-08-23T12:58:00.000000000",1021,276.9228]
["2019-08-23T05:58:00.000000000","2019-08-23T12:58:00.000000000",1016,479700.0]
["2019-08-23T05:58:15.000000000","2019-08-23T12:58:15.000000000",1019,24200.199999999997]
["2019-08-23T05:58:15.000000000","2019-08-23T12:58:15.000000000",1018,479347.89999999997]
["2019-08-23T05:58:30.000000000","2019-08-23T12:58:30.000000000",1017,478265.60000000003]
["2019-08-23T05:58:30.000000000","2019-08-23T12:58:30.000000000",1020,2857703.0]
["2019-08-23T05:58:30.000000000","2019-08-23T12:58:30.000000000",1133,956.8781]
["2019-08-23T05:58:45.000000000","2019-08-23T12:58:45.000000000",1022,5.727746]
["2019-08-23T05:58:45.000000000","2019-08-23T12:58:45.000000000",1130,791413983.4418]
["2019-08-23T05:59:00.000000000","2019-08-23T12:59:00.000000000",1021,276.8674]
["2019-08-23T05:59:00.000000000","2019-08-23T12:59:00.000000000",1016,479500.0]
["2019-08-23T05:59:15.000000000","2019-08-23T12:59:15.000000000",1019,24200.199999999997]
["2019-08-23T05:59:15.000000000","2019-08-23T12:59:15.000000000",1018,479408.3]
["2019-08-23T05:59:30.000000000","2019-08-23T12:59:30.000000000",1017,478466.7]
["2019-08-23T05:59:30.000000000","2019-08-23T12:59:30.000000000",1020,2857703.0]
["2019-08-23T05:59:30.000000000","2019-08-23T12:59:30.000000000",1133,957.1042]
["2019-08-23T05:59:45.000000000","2019-08-23T12:59:45.000000000",1022,5.661162]
["2019-08-23T05:59:45.000000000","2019-08-23T12:59:45.000000000",1130,791522004.6152]
["2019-08-23T06:00:00.000000000","2019-08-23T13:00:00.000000000",1021,276.9799]
["2019-08-23T06:00:00.000000000","2019-08-23T13:00:00.000000000",1130,791526291.1697]
["2019-08-23T06:00:15.000000000","2019-08-23T13:00:15.000000000",1021,276.8873]
["2019-08-23T06:00:15.000000000","2019-08-23T13:00:15.000000000",1016,479700.0]
["2019-08-23T06:00:30.000000000","2019-08-23T13:00:30.000000000",1019,24200.199999999997]
["2019-08-23T06:00:30.000000000","2019-08-23T13:00:30.000000000",1018,479879.2]
["2019-08-23T06:00:45.000000000","2019-08-23T13:00:45.000000000",1017,478717.69999999995]
["2019-08-23T06:00:45.000000000","2019-08-23T13:00:45.000000000",1020,2857703.0]
["2019-08-23T06:00:45.000000000","2019-08-23T13:00:45.000000000",1133,958.6094]
["2019-08-23T06:01:00.000000000","2019-08-23T13:01:00.000000000",1022,6.060665]
["2019-08-23T06:01:00.000000000","2019-08-23T13:01:00.000000000",1130,791077631.7987]
["2019-08-23T06:01:15.000000000","2019-08-23T13:01:15.000000000",1021,276.8407]
["2019-08-23T06:01:15.000000000","2019-08-23T13:01:15.000000000",1016,479300.0]
["2019-08-23T06:01:30.000000000","2019-08-23T13:01:30.000000000",1019,24200.199999999997]
["2019-08-23T06:01:30.000000000","2019-08-23T13:01:30.000000000",1018,479541.7]
["2019-08-23T06:01:45.000000000","2019-08-23T13:01:45.000000000",1017,479575.0]
["2019-08-23T06:01:45.000000000","2019-08-23T13:01:45.000000000",1020,2857703.0]
["2019-08-23T06:01:45.000000000","2019-08-23T13:01:45.000000000",1133,959.0979]
["2019-08-23T06:02:00.000000000","2019-08-23T13:02:00.000000000",1022,6.118431]
["2019-08-23T06:02:00.000000000","2019-08-23T13:02:00.000000000",1130,790253184.4832]
["2019-08-23T06:02:15.000000000","2019-08-23T13:02:15.000000000",1021,276.3501]
["2019-08-23T06:02:15.000000000","2019-08-23T13:02:15.000000000",1016,478900.0]
["2019-08-23T06:02:30.000000000","2019-08-23T13:02:30.000000000",1019,24200.199999999997]
["2019-08-23T06:02:30.000000000","2019-08-23T13:02:30.000000000",1018,479197.9]
["2019-08-23T06:02:45.000000000","2019-08-23T13:02:45.000000000",1017,479430.2]
["2019-08-23T06:02:45.000000000","2019-08-23T13:02:45.000000000",1020,2857704.0]
["2019-08-23T06:02:45.000000000","2019-08-23T13:02:45.000000000",1133,958.9427]
["2019-08-23T06:03:00.000000000","2019-08-23T13:03:00.000000000",1022,5.927416]
["2019-08-23T06:03:00.000000000","2019-08-23T13:03:00.000000000",1130,791077908.6216]
["2019-08-23T06:03:15.000000000","2019-08-23T13:03:15.000000000",1021,276.7342]
["2019-08-23T06:03:15.000000000","2019-08-23T13:03:15.000000000",1016,479200.0]
["2019-08-23T06:03:30.000000000","2019-08-23T13:03:30.000000000",1019,24200.199999999997]
["2019-08-23T06:03:30.000000000","2019-08-23T13:03:30.000000000",1018,479533.3]
["2019-08-23T06:03:45.000000000","2019-08-23T13:03:45.000000000",1017,478354.2]
["2019-08-23T06:03:45.000000000","2019-08-23T13:03:45.000000000",1020,2857704.0]
["2019-08-23T06:03:45.000000000","2019-08-23T13:03:45.000000000",1133,957.9563]
["2019-08-23T06:04:00.000000000","2019-08-23T13:04:00.000000000",1022,7.152947]
["2019-08-23T06:04:00.000000000","2019-08-23T13:04:00.000000000",1130,790672114.6536]
["2019-08-23T06:04:15.000000000","2019-08-23T13:04:15.000000000",1021,276.8087]
["2019-08-23T06:04:15.000000000","2019-08-23T13:04:15.000000000",1016,478700.0]
["2019-08-23T06:04:30.000000000","2019-08-23T13:04:30.000000000",1019,24200.199999999997]
["2019-08-23T06:04:30.000000000","2019-08-23T13:04:30.000000000",1018,479189.6]
["2019-08-23T06:04:45.000000000","2019-08-23T13:04:45.000000000",1017,479413.5]
["2019-08-23T06:04:45.000000000","2019-08-23T13:04:45.000000000",1020,2857704.0]
["2019-08-23T06:04:45.000000000","2019-08-23T13:04:45.000000000",1133,958.8093]
["2019-08-23T06:05:00.000000000","2019-08-23T13:05:00.000000000",1022,6.733343]
["2019-08-23T06:05:00.000000000","2019-08-23T13:05:00.000000000",1130,789327279.1512]
["2019-08-23T06:05:15.000000000","2019-08-23T13:05:15.000000000",1021,276.2569]
["2019-08-23T06:05:15.000000000","2019-08-23T13:05:15.000000000",1016,478800.0]
["2019-08-23T06:05:30.000000000","2019-08-23T13:05:30.000000000",1019,24200.199999999997]
["2019-08-23T06:05:30.000000000","2019-08-23T13:05:30.000000000",1018,479129.2]
["2019-08-23T06:05:45.000000000","2019-08-23T13:05:45.000000000",1017,478363.60000000003]
["2019-08-23T06:05:45.000000000","2019-08-23T13:05:45.000000000",1020,2857704.0]
["2019-08-23T06:05:45.000000000","2019-08-23T13:05:45.000000000",1133,957.4823]
["2019-08-23T06:06:00.000000000","2019-08-23T13:06:00.000000000",1022,6.393708]
["2019-08-23T06:06:00.000000000","2019-08-23T13:06:00.000000000",1130,790031131.6464]
["2019-08-23T06:06:15.000000000","2019-08-23T13:06:15.000000000",1021,276.2093]
["2019-08-23T06:06:15.000000000","2019-08-23T13:06:15.000000000",1016,478300.0]
["2019-08-23T06:06:30.000000000","2019-08-23T13:06:30.000000000",1019,24200.199999999997]
["2019-08-23T06:06:30.000000000","2019-08-23T13:06:30.000000000",1018,478518.7]
["2019-08-23T06:06:45.000000000","2019-08-23T13:06:45.000000000",1017,477693.8]
["2019-08-23T06:06:45.000000000","2019-08-23T13:06:45.000000000",1020,2857704.0]
["2019-08-23T06:06:45.000000000","2019-08-23T13:06:45.000000000",1133,956.1855]
["2019-08-23T06:07:00.000000000","2019-08-23T13:07:00.000000000",1022,6.398142]
["2019-08-23T06:07:00.000000000","2019-08-23T13:07:00.000000000",1130,788680009.1952]
["2019-08-23T06:07:15.000000000","2019-08-23T13:07:15.000000000",1021,276.177]
["2019-08-23T06:07:15.000000000","2019-08-23T13:07:15.000000000",1016,478100.0]
["2019-08-23T06:07:30.000000000","2019-08-23T13:07:30.000000000",1019,24200.199999999997]
["2019-08-23T06:07:30.000000000","2019-08-23T13:07:30.000000000",1018,478458.3]
["2019-08-23T06:07:45.000000000","2019-08-23T13:07:45.000000000",1017,478219.80000000005]
["2019-08-23T06:07:45.000000000","2019-08-23T13:07:45.000000000",1020,2857704.0]
["2019-08-23T06:07:45.000000000","2019-08-23T13:07:45.000000000",1133,956.926]
["2019-08-23T06:08:00.000000000","2019-08-23T13:08:00.000000000",1022,6.611231]
["2019-08-23T06:08:00.000000000","2019-08-23T13:08:00.000000000",1130,788654575.6296]
["2019-08-23T06:08:15.000000000","2019-08-23T13:08:15.000000000",1021,276.0615]
["2019-08-23T06:08:15.000000000","2019-08-23T13:08:15.000000000",1016,478100.0]
["2019-08-23T06:08:30.000000000","2019-08-23T13:08:30.000000000",1019,24200.199999999997]
["2019-08-23T06:08:30.000000000","2019-08-23T13:08:30.000000000",1018,478412.5]
["2019-08-23T06:08:45.000000000","2019-08-23T13:08:45.000000000",1017,476709.4]
["2019-08-23T06:08:45.000000000","2019-08-23T13:08:45.000000000",1020,2857704.0]
["2019-08-23T06:08:45.000000000","2019-08-23T13:08:45.000000000",1133,955.0552]
["2019-08-23T06:09:00.000000000","2019-08-23T13:09:00.000000000",1022,6.557986]
["2019-08-23T06:09:00.000000000","2019-08-23T13:09:00.000000000",1130,788826037.8696]
["2019-08-23T06:09:15.000000000","2019-08-23T13:09:15.000000000",1021,275.9572]
["2019-08-23T06:09:15.000000000","2019-08-23T13:09:15.000000000",1016,478600.0]
["2019-08-23T06:09:30.000000000","2019-08-23T13:09:30.000000000",1019,24200.199999999997]
["2019-08-23T06:09:30.000000000","2019-08-23T13:09:30.000000000",1018,478595.8]
["2019-08-23T06:09:45.000000000","2019-08-23T13:09:45.000000000",1017,478917.7]
["2019-08-23T06:09:45.000000000","2019-08-23T13:09:45.000000000",1020,2857704.0]
["2019-08-23T06:09:45.000000000","2019-08-23T13:09:45.000000000",1133,957.6177]
["2019-08-23T06:10:00.000000000","2019-08-23T13:10:00.000000000",1022,6.593481]
["2019-08-23T06:10:00.000000000","2019-08-23T13:10:00.000000000",1130,788984640.4416]
["2019-08-23T06:10:15.000000000","2019-08-23T13:10:15.000000000",1021,276.1969]
["2019-08-23T06:10:15.000000000","2019-08-23T13:10:15.000000000",1016,478400.0]
["2019-08-23T06:10:30.000000000","2019-08-23T13:10:30.000000000",1019,24200.199999999997]
["2019-08-23T06:10:30.000000000","2019-08-23T13:10:30.000000000",1018,478491.69999999995]
["2019-08-23T06:10:45.000000000","2019-08-23T13:10:45.000000000",1017,479080.2]
["2019-08-23T06:10:45.000000000","2019-08-23T13:10:45.000000000",1020,2857704.0]
["2019-08-23T06:10:45.000000000","2019-08-23T13:10:45.000000000",1133,957.6156]
["2019-08-23T06:11:00.000000000","2019-08-23T13:11:00.000000000",1022,6.981965]
["2019-08-23T06:11:00.000000000","2019-08-23T13:11:00.000000000",1130,788058172.8048]
["2019-08-23T06:11:15.000000000","2019-08-23T13:11:15.000000000",1021,276.1569]
["2019-08-23T06:11:15.000000000","2019-08-23T13:11:15.000000000",1016,478600.0]
["2019-08-23T06:11:30.000000000","2019-08-23T13:11:30.000000000",1019,24200.199999999997]
["2019-08-23T06:11:30.000000000","2019-08-23T13:11:30.000000000",1018,478635.4]
["2019-08-23T06:11:45.000000000","2019-08-23T13:11:45.000000000",1017,479596.9]
["2019-08-23T06:11:45.000000000","2019-08-23T13:11:45.000000000",1020,2857704.0]
["2019-08-23T06:11:45.000000000","2019-08-23T13:11:45.000000000",1133,958.3282]
["2019-08-23T06:12:00.000000000","2019-08-23T13:12:00.000000000",1022,6.993081]
["2019-08-23T06:12:00.000000000","2019-08-23T13:12:00.000000000",1130,789162103.86]
["2019-08-23T06:12:15.000000000","2019-08-23T13:12:15.000000000",1021,276.0549]
["2019-08-23T06:12:15.000000000","2019-08-23T13:12:15.000000000",1016,478600.0]
["2019-08-23T06:12:30.000000000","2019-08-23T13:12:30.000000000",1019,24200.199999999997]
["2019-08-23T06:12:30.000000000","2019-08-23T13:12:30.000000000",1018,478589.60000000003]
["2019-08-23T06:12:45.000000000","2019-08-23T13:12:45.000000000",1017,479361.60000000003]
["2019-08-23T06:12:45.000000000","2019-08-23T13:12:45.000000000",1020,2857704.0]
["2019-08-23T06:13:00.000000000","2019-08-23T13:13:00.000000000",1017,479181.2]
["2019-08-23T06:13:00.000000000","2019-08-23T13:13:00.000000000",1020,2857704.0]
["2019-08-23T06:13:00.000000000","2019-08-23T13:13:00.000000000",1133,957.8125]
["2019-08-23T06:13:15.000000000","2019-08-23T13:13:15.000000000",1022,7.508055]
["2019-08-23T06:13:15.000000000","2019-08-23T13:13:15.000000000",1130,789460448.1576]
["2019-08-23T06:13:30.000000000","2019-08-23T13:13:30.000000000",1021,276.2213]
["2019-08-23T06:13:30.000000000","2019-08-23T13:13:30.000000000",1016,478800.0]
["2019-08-23T06:13:45.000000000","2019-08-23T13:13:45.000000000",1019,24200.199999999997]
["2019-08-23T06:13:45.000000000","2019-08-23T13:13:45.000000000",1018,478779.2]
["2019-08-23T06:14:00.000000000","2019-08-23T13:14:00.000000000",1017,478422.9]
["2019-08-23T06:14:00.000000000","2019-08-23T13:14:00.000000000",1020,2857704.0]
["2019-08-23T06:14:00.000000000","2019-08-23T13:14:00.000000000",1133,956.8812]
["2019-08-23T06:14:15.000000000","2019-08-23T13:14:15.000000000",1022,7.49476]
["2019-08-23T06:14:15.000000000","2019-08-23T13:14:15.000000000",1130,788908625.5152]
["2019-08-23T06:14:30.000000000","2019-08-23T13:14:30.000000000",1021,276.1393]
["2019-08-23T06:14:30.000000000","2019-08-23T13:14:30.000000000",1016,478300.0]
["2019-08-23T06:14:45.000000000","2019-08-23T13:14:45.000000000",1019,24200.199999999997]
["2019-08-23T06:14:45.000000000","2019-08-23T13:14:45.000000000",1018,478303.60000000003]
["2019-08-23T06:15:00.000000000","2019-08-23T13:15:00.000000000",1017,479275.0]
["2019-08-23T06:15:00.000000000","2019-08-23T13:15:00.000000000",1020,2857705.0]
["2019-08-23T06:15:00.000000000","2019-08-23T13:15:00.000000000",1133,957.6625]
["2019-08-23T06:15:15.000000000","2019-08-23T13:15:15.000000000",1022,7.772374]
["2019-08-23T06:15:15.000000000","2019-08-23T13:15:15.000000000",1130,788191903.3945]
["2019-08-23T06:15:30.000000000","2019-08-23T13:15:30.000000000",1021,275.8729]
["2019-08-23T06:15:30.000000000","2019-08-23T13:15:30.000000000",1016,478200.0]
["2019-08-23T06:15:45.000000000","2019-08-23T13:15:45.000000000",1019,24200.199999999997]
["2019-08-23T06:15:45.000000000","2019-08-23T13:15:45.000000000",1018,478602.10000000003]
["2019-08-23T06:16:00.000000000","2019-08-23T13:16:00.000000000",1017,477356.3]
["2019-08-23T06:16:00.000000000","2019-08-23T13:16:00.000000000",1020,2857705.0]
["2019-08-23T06:16:00.000000000","2019-08-23T13:16:00.000000000",1133,955.823]
["2019-08-23T06:16:15.000000000","2019-08-23T13:16:15.000000000",1022,7.945491]
["2019-08-23T06:16:15.000000000","2019-08-23T13:16:15.000000000",1130,789105225.9125]
["2019-08-23T06:16:30.000000000","2019-08-23T13:16:30.000000000",1021,275.8284]
["2019-08-23T06:16:30.000000000","2019-08-23T13:16:30.000000000",1016,478400.0]
["2019-08-23T06:16:45.000000000","2019-08-23T13:16:45.000000000",1019,24200.199999999997]
["2019-08-23T06:16:45.000000000","2019-08-23T13:16:45.000000000",1018,478562.5]
["2019-08-23T06:17:00.000000000","2019-08-23T13:17:00.000000000",1017,478783.3]
["2019-08-23T06:17:00.000000000","2019-08-23T13:17:00.000000000",1020,2857705.0]
["2019-08-23T06:17:00.000000000","2019-08-23T13:17:00.000000000",1133,957.5291]
["2019-08-23T06:17:15.000000000","2019-08-23T13:17:15.000000000",1022,8.174099]
["2019-08-23T06:17:15.000000000","2019-08-23T13:17:15.000000000",1130,788781733.7065]
["2019-08-23T06:17:30.000000000","2019-08-23T13:17:30.000000000",1021,275.9039]
["2019-08-23T06:17:30.000000000","2019-08-23T13:17:30.000000000",1016,477900.0]
["2019-08-23T06:17:45.000000000","2019-08-23T13:17:45.000000000",1019,24200.199999999997]
["2019-08-23T06:17:45.000000000","2019-08-23T13:17:45.000000000",1018,477697.9]
["2019-08-23T06:18:00.000000000","2019-08-23T13:18:00.000000000",1017,476621.89999999997]
["2019-08-23T06:18:00.000000000","2019-08-23T13:18:00.000000000",1020,2857705.0]
["2019-08-23T06:18:00.000000000","2019-08-23T13:18:00.000000000",1133,954.8802]
["2019-08-23T06:18:15.000000000","2019-08-23T13:18:15.000000000",1022,8.511619]
["2019-08-23T06:18:15.000000000","2019-08-23T13:18:15.000000000",1130,787588927.6395]
["2019-08-23T06:18:30.000000000","2019-08-23T13:18:30.000000000",1021,275.5931]
["2019-08-23T06:18:30.000000000","2019-08-23T13:18:30.000000000",1016,478400.0]
["2019-08-23T06:18:45.000000000","2019-08-23T13:18:45.000000000",1019,24200.199999999997]
["2019-08-23T06:18:45.000000000","2019-08-23T13:18:45.000000000",1018,478387.5]
["2019-08-23T06:19:00.000000000","2019-08-23T13:19:00.000000000",1017,477891.8]
["2019-08-23T06:19:00.000000000","2019-08-23T13:19:00.000000000",1020,2857705.0]
["2019-08-23T06:19:15.000000000","2019-08-23T13:19:15.000000000",1017,477542.7]
["2019-08-23T06:19:15.000000000","2019-08-23T13:19:15.000000000",1020,2857705.0]
["2019-08-23T06:19:15.000000000","2019-08-23T13:19:15.000000000",1133,956.1177]
["2019-08-23T06:19:30.000000000","2019-08-23T13:19:30.000000000",1022,8.857833]
["2019-08-23T06:19:30.000000000","2019-08-23T13:19:30.000000000",1130,788540543.4045]
["2019-08-23T06:19:45.000000000","2019-08-23T13:19:45.000000000",1021,275.8039]
["2019-08-23T06:19:45.000000000","2019-08-23T13:19:45.000000000",1016,478300.0]
["2019-08-23T06:20:00.000000000","2019-08-23T13:20:00.000000000",1019,24200.199999999997]
["2019-08-23T06:20:00.000000000","2019-08-23T13:20:00.000000000",1018,476868.7]
["2019-08-23T06:20:15.000000000","2019-08-23T13:20:15.000000000",1017,476597.89999999997]
["2019-08-23T06:20:15.000000000","2019-08-23T13:20:15.000000000",1020,2857705.0]
["2019-08-23T06:20:15.000000000","2019-08-23T13:20:15.000000000",1133,954.3292]
["2019-08-23T06:20:30.000000000","2019-08-23T13:20:30.000000000",1022,9.066603]
["2019-08-23T06:20:30.000000000","2019-08-23T13:20:30.000000000",1130,788851461.7085]
["2019-08-23T06:20:45.000000000","2019-08-23T13:20:45.000000000",1021,276.0015]
["2019-08-23T06:20:45.000000000","2019-08-23T13:20:45.000000000",1016,478200.0]
["2019-08-23T06:21:00.000000000","2019-08-23T13:21:00.000000000",1019,24200.199999999997]
["2019-08-23T06:21:00.000000000","2019-08-23T13:21:00.000000000",1018,478237.5]
["2019-08-23T06:21:15.000000000","2019-08-23T13:21:15.000000000",1017,476481.3]
["2019-08-23T06:21:15.000000000","2019-08-23T13:21:15.000000000",1020,2857705.0]
["2019-08-23T06:21:15.000000000","2019-08-23T13:21:15.000000000",1133,954.4396]
["2019-08-23T06:21:30.000000000","2019-08-23T13:21:30.000000000",1022,9.497236]
["2019-08-23T06:21:30.000000000","2019-08-23T13:21:30.000000000",1130,787995293.2905]
["2019-08-23T06:21:45.000000000","2019-08-23T13:21:45.000000000",1021,275.7906]
["2019-08-23T06:21:45.000000000","2019-08-23T13:21:45.000000000",1016,477300.0]
["2019-08-23T06:22:00.000000000","2019-08-23T13:22:00.000000000",1019,24200.199999999997]
["2019-08-23T06:22:00.000000000","2019-08-23T13:22:00.000000000",1018,476620.8]
["2019-08-23T06:22:15.000000000","2019-08-23T13:22:15.000000000",1017,476310.4]
["2019-08-23T06:22:15.000000000","2019-08-23T13:22:15.000000000",1020,2857706.0]
["2019-08-23T06:22:15.000000000","2019-08-23T13:22:15.000000000",1133,953.7354]
["2019-08-23T06:22:30.000000000","2019-08-23T13:22:30.000000000",1022,9.646002]
["2019-08-23T06:22:30.000000000","2019-08-23T13:22:30.000000000",1130,787557768.4754]
["2019-08-23T06:22:45.000000000","2019-08-23T13:22:45.000000000",1021,275.6086]
["2019-08-23T06:22:45.000000000","2019-08-23T13:22:45.000000000",1016,477800.0]
["2019-08-23T06:23:00.000000000","2019-08-23T13:23:00.000000000",1019,24200.199999999997]
["2019-08-23T06:23:00.000000000","2019-08-23T13:23:00.000000000",1018,477010.4]
["2019-08-23T06:23:15.000000000","2019-08-23T13:23:15.000000000",1017,476491.69999999995]
["2019-08-23T06:23:15.000000000","2019-08-23T13:23:15.000000000",1020,2857706.0]
["2019-08-23T06:23:15.000000000","2019-08-23T13:23:15.000000000",1133,954.1104]
["2019-08-23T06:23:30.000000000","2019-08-23T13:23:30.000000000",1022,10.06337]
["2019-08-23T06:23:30.000000000","2019-08-23T13:23:30.000000000",1130,787202269.849]
["2019-08-23T06:23:45.000000000","2019-08-23T13:23:45.000000000",1021,275.5731]
["2019-08-23T06:23:45.000000000","2019-08-23T13:23:45.000000000",1016,478000.0]
["2019-08-23T06:24:00.000000000","2019-08-23T13:24:00.000000000",1019,24200.199999999997]
["2019-08-23T06:24:00.000000000","2019-08-23T13:24:00.000000000",1018,477468.8]
["2019-08-23T06:24:15.000000000","2019-08-23T13:24:15.000000000",1017,477340.6]
["2019-08-23T06:24:15.000000000","2019-08-23T13:24:15.000000000",1020,2857706.0]
["2019-08-23T06:24:15.000000000","2019-08-23T13:24:15.000000000",1133,955.1718]
["2019-08-23T06:24:30.000000000","2019-08-23T13:24:30.000000000",1022,10.34752]
["2019-08-23T06:24:30.000000000","2019-08-23T13:24:30.000000000",1130,787798958.8618]
["2019-08-23T06:24:45.000000000","2019-08-23T13:24:45.000000000",1021,275.8506]
["2019-08-23T06:24:45.000000000","2019-08-23T13:24:45.000000000",1016,477700.0]
["2019-08-23T06:25:00.000000000","2019-08-23T13:25:00.000000000",1019,24200.199999999997]
["2019-08-23T06:25:00.000000000","2019-08-23T13:25:00.000000000",1018,477660.39999999997]
["2019-08-23T06:25:15.000000000","2019-08-23T13:25:15.000000000",1017,477242.7]
["2019-08-23T06:25:15.000000000","2019-08-23T13:25:15.000000000",1020,2857706.0]
["2019-08-23T06:25:15.000000000","2019-08-23T13:25:15.000000000",1133,955.5073]
["2019-08-23T06:25:30.000000000","2019-08-23T13:25:30.000000000",1022,10.77373]
["2019-08-23T06:25:30.000000000","2019-08-23T13:25:30.000000000",1130,787779812.2316]
["2019-08-23T06:25:45.000000000","2019-08-23T13:25:45.000000000",1021,275.6086]
["2019-08-23T06:25:45.000000000","2019-08-23T13:25:45.000000000",1016,477900.0]
["2019-08-23T06:26:00.000000000","2019-08-23T13:26:00.000000000",1019,24200.199999999997]
["2019-08-23T06:26:00.000000000","2019-08-23T13:26:00.000000000",1018,477739.6]
["2019-08-23T06:26:15.000000000","2019-08-23T13:26:15.000000000",1017,476266.7]
["2019-08-23T06:26:15.000000000","2019-08-23T13:26:15.000000000",1020,2857706.0]
["2019-08-23T06:26:15.000000000","2019-08-23T13:26:15.000000000",1133,953.0584]
["2019-08-23T06:26:30.000000000","2019-08-23T13:26:30.000000000",1022,11.05567]
["2019-08-23T06:26:30.000000000","2019-08-23T13:26:30.000000000",1130,788604546.1832]
["2019-08-23T06:26:45.000000000","2019-08-23T13:26:45.000000000",1021,275.7973]
["2019-08-23T06:26:45.000000000","2019-08-23T13:26:45.000000000",1016,477600.0]
["2019-08-23T06:27:00.000000000","2019-08-23T13:27:00.000000000",1019,24200.199999999997]
["2019-08-23T06:27:00.000000000","2019-08-23T13:27:00.000000000",1018,477914.60000000003]
["2019-08-23T06:27:15.000000000","2019-08-23T13:27:15.000000000",1017,477836.5]
["2019-08-23T06:27:15.000000000","2019-08-23T13:27:15.000000000",1020,2857706.0]
["2019-08-23T06:27:15.000000000","2019-08-23T13:27:15.000000000",1133,955.5594]
["2019-08-23T06:27:30.000000000","2019-08-23T13:27:30.000000000",1022,11.32434]
["2019-08-23T06:27:30.000000000","2019-08-23T13:27:30.000000000",1130,787310291.1358]
["2019-08-23T06:27:45.000000000","2019-08-23T13:27:45.000000000",1021,275.5464]
["2019-08-23T06:27:45.000000000","2019-08-23T13:27:45.000000000",1016,477500.0]
["2019-08-23T06:28:00.000000000","2019-08-23T13:28:00.000000000",1019,24200.199999999997]
["2019-08-23T06:28:00.000000000","2019-08-23T13:28:00.000000000",1018,477168.8]
["2019-08-23T06:28:15.000000000","2019-08-23T13:28:15.000000000",1017,476494.8]
["2019-08-23T06:28:15.000000000","2019-08-23T13:28:15.000000000",1020,2857706.0]
["2019-08-23T06:28:15.000000000","2019-08-23T13:28:15.000000000",1133,953.0115]
["2019-08-23T06:28:30.000000000","2019-08-23T13:28:30.000000000",1022,11.72167]
["2019-08-23T06:28:30.000000000","2019-08-23T13:28:30.000000000",1130,787652930.0852]
["2019-08-23T06:28:45.000000000","2019-08-23T13:28:45.000000000",1021,275.6242]
["2019-08-23T06:28:45.000000000","2019-08-23T13:28:45.000000000",1016,478100.0]
["2019-08-23T06:29:00.000000000","2019-08-23T13:29:00.000000000",1019,24200.199999999997]
["2019-08-23T06:29:00.000000000","2019-08-23T13:29:00.000000000",1018,476008.30000000005]
["2019-08-23T06:29:15.000000000","2019-08-23T13:29:15.000000000",1017,477767.7]
["2019-08-23T06:29:15.000000000","2019-08-23T13:29:15.000000000",1020,2857706.0]
["2019-08-23T06:29:15.000000000","2019-08-23T13:29:15.000000000",1133,954.776]
["2019-08-23T06:29:30.000000000","2019-08-23T13:29:30.000000000",1022,12.10795]
["2019-08-23T06:29:30.000000000","2019-08-23T13:29:30.000000000",1130,787938690.6387]
["2019-08-23T06:29:45.000000000","2019-08-23T13:29:45.000000000",1021,275.7773]
["2019-08-23T06:29:45.000000000","2019-08-23T13:29:45.000000000",1016,478100.0]
["2019-08-23T06:30:00.000000000","2019-08-23T13:30:00.000000000",1019,24200.199999999997]
["2019-08-23T06:30:00.000000000","2019-08-23T13:30:00.000000000",1018,476162.5]
["2019-08-23T06:30:15.000000000","2019-08-23T13:30:15.000000000",1017,477537.5]
["2019-08-23T06:30:15.000000000","2019-08-23T13:30:15.000000000",1020,2857707.0]
["2019-08-23T06:30:15.000000000","2019-08-23T13:30:15.000000000",1133,953.6792]
["2019-08-23T06:30:30.000000000","2019-08-23T13:30:30.000000000",1022,12.50096]
["2019-08-23T06:30:30.000000000","2019-08-23T13:30:30.000000000",1130,787938690.6387]
["2019-08-23T06:30:45.000000000","2019-08-23T13:30:45.000000000",1021,275.7241]
["2019-08-23T06:30:45.000000000","2019-08-23T13:30:45.000000000",1016,478000.0]
["2019-08-23T06:31:00.000000000","2019-08-23T13:31:00.000000000",1019,24200.199999999997]
["2019-08-23T06:31:00.000000000","2019-08-23T13:31:00.000000000",1018,476110.4]
["2019-08-23T06:31:15.000000000","2019-08-23T13:31:15.000000000",1017,476960.39999999997]
["2019-08-23T06:31:15.000000000","2019-08-23T13:31:15.000000000",1020,2857707.0]
["2019-08-23T06:31:15.000000000","2019-08-23T13:31:15.000000000",1133,952.9854]
["2019-08-23T06:31:30.000000000","2019-08-23T13:31:30.000000000",1022,13.12473]
["2019-08-23T06:31:30.000000000","2019-08-23T13:31:30.000000000",1130,787729220.7156]
["2019-08-23T06:31:45.000000000","2019-08-23T13:31:45.000000000",1021,275.5399]
["2019-08-23T06:31:45.000000000","2019-08-23T13:31:45.000000000",1016,477300.0]
["2019-08-23T06:32:00.000000000","2019-08-23T13:32:00.000000000",1019,24200.199999999997]
["2019-08-23T06:32:00.000000000","2019-08-23T13:32:00.000000000",1018,476089.60000000003]
["2019-08-23T06:32:15.000000000","2019-08-23T13:32:15.000000000",1017,477938.5]
["2019-08-23T06:32:15.000000000","2019-08-23T13:32:15.000000000",1020,2857707.0]
["2019-08-23T06:32:15.000000000","2019-08-23T13:32:15.000000000",1133,955.5281]
["2019-08-23T06:32:30.000000000","2019-08-23T13:32:30.000000000",1022,13.75522]
["2019-08-23T06:32:30.000000000","2019-08-23T13:32:30.000000000",1130,788217602.8419]
["2019-08-23T06:32:45.000000000","2019-08-23T13:32:45.000000000",1021,275.844]
["2019-08-23T06:32:45.000000000","2019-08-23T13:32:45.000000000",1016,478000.0]
["2019-08-23T06:33:00.000000000","2019-08-23T13:33:00.000000000",1019,24200.199999999997]
["2019-08-23T06:33:00.000000000","2019-08-23T13:33:00.000000000",1018,476731.3]
["2019-08-23T06:33:15.000000000","2019-08-23T13:33:15.000000000",1017,476186.5]
["2019-08-23T06:33:15.000000000","2019-08-23T13:33:15.000000000",1020,2857707.0]
["2019-08-23T06:33:15.000000000","2019-08-23T13:33:15.000000000",1133,952.3302]
["2019-08-23T06:33:30.000000000","2019-08-23T13:33:30.000000000",1022,14.39019]
["2019-08-23T06:33:30.000000000","2019-08-23T13:33:30.000000000",1130,787697500.1679]
["2019-08-23T06:33:45.000000000","2019-08-23T13:33:45.000000000",1021,275.784]
["2019-08-23T06:33:45.000000000","2019-08-23T13:33:45.000000000",1016,477600.0]
["2019-08-23T06:34:00.000000000","2019-08-23T13:34:00.000000000",1019,24200.199999999997]
["2019-08-23T06:34:00.000000000","2019-08-23T13:34:00.000000000",1018,476542.39999999997]
["2019-08-23T06:34:15.000000000","2019-08-23T13:34:15.000000000",1019,24200.199999999997]
["2019-08-23T06:34:15.000000000","2019-08-23T13:34:15.000000000",1018,476256.3]
["2019-08-23T06:34:30.000000000","2019-08-23T13:34:30.000000000",1017,477158.3]
["2019-08-23T06:34:30.000000000","2019-08-23T13:34:30.000000000",1020,2857708.0]
["2019-08-23T06:34:30.000000000","2019-08-23T13:34:30.000000000",1133,953.4396]
["2019-08-23T06:34:45.000000000","2019-08-23T13:34:45.000000000",1022,15.15824]
["2019-08-23T06:34:45.000000000","2019-08-23T13:34:45.000000000",1130,787241114.0692]
["2019-08-23T06:35:00.000000000","2019-08-23T13:35:00.000000000",1021,275.3246]
["2019-08-23T06:35:00.000000000","2019-08-23T13:35:00.000000000",1016,477600.0]
["2019-08-23T06:35:15.000000000","2019-08-23T13:35:15.000000000",1019,24200.199999999997]
["2019-08-23T06:35:15.000000000","2019-08-23T13:35:15.000000000",1018,476264.6]
["2019-08-23T06:35:30.000000000","2019-08-23T13:35:30.000000000",1017,476584.4]
["2019-08-23T06:35:30.000000000","2019-08-23T13:35:30.000000000",1020,2857708.0]
["2019-08-23T06:35:30.000000000","2019-08-23T13:35:30.000000000",1133,952.7052]
["2019-08-23T06:35:45.000000000","2019-08-23T13:35:45.000000000",1022,15.57116]
["2019-08-23T06:35:45.000000000","2019-08-23T13:35:45.000000000",1130,788268745.866]
["2019-08-23T06:36:00.000000000","2019-08-23T13:36:00.000000000",1021,275.843]
["2019-08-23T06:36:00.000000000","2019-08-23T13:36:00.000000000",1130,788278747.844]
["2019-08-23T06:36:15.000000000","2019-08-23T13:36:15.000000000",1021,275.7507]
["2019-08-23T06:36:15.000000000","2019-08-23T13:36:15.000000000",1016,478200.0]
["2019-08-23T06:36:30.000000000","2019-08-23T13:36:30.000000000",1019,24200.199999999997]
["2019-08-23T06:36:30.000000000","2019-08-23T13:36:30.000000000",1018,478372.9]
["2019-08-23T06:36:45.000000000","2019-08-23T13:36:45.000000000",1017,476192.7]
["2019-08-23T06:36:45.000000000","2019-08-23T13:36:45.000000000",1020,2857708.0]
["2019-08-23T06:36:45.000000000","2019-08-23T13:36:45.000000000",1133,952.926]
["2019-08-23T06:37:00.000000000","2019-08-23T13:37:00.000000000",1022,16.71667]
["2019-08-23T06:37:00.000000000","2019-08-23T13:37:00.000000000",1130,789271229.8324]
["2019-08-23T06:37:15.000000000","2019-08-23T13:37:15.000000000",1021,276.0659]
["2019-08-23T06:37:15.000000000","2019-08-23T13:37:15.000000000",1016,478100.0]
["2019-08-23T06:37:30.000000000","2019-08-23T13:37:30.000000000",1019,24200.199999999997]
["2019-08-23T06:37:30.000000000","2019-08-23T13:37:30.000000000",1018,477683.3]
["2019-08-23T06:37:45.000000000","2019-08-23T13:37:45.000000000",1017,477757.3]
["2019-08-23T06:37:45.000000000","2019-08-23T13:37:45.000000000",1020,2857708.0]
["2019-08-23T06:37:45.000000000","2019-08-23T13:37:45.000000000",1133,954.4031]
["2019-08-23T06:38:00.000000000","2019-08-23T13:38:00.000000000",1022,17.52919]
["2019-08-23T06:38:00.000000000","2019-08-23T13:38:00.000000000",1130,787894661.8265]
["2019-08-23T06:38:15.000000000","2019-08-23T13:38:15.000000000",1021,275.9334]
["2019-08-23T06:38:15.000000000","2019-08-23T13:38:15.000000000",1130,788537360.5806]
["2019-08-23T06:38:30.000000000","2019-08-23T13:38:30.000000000",1021,275.966]
["2019-08-23T06:38:30.000000000","2019-08-23T13:38:30.000000000",1016,477800.0]
["2019-08-23T06:38:45.000000000","2019-08-23T13:38:45.000000000",1019,24200.199999999997]
["2019-08-23T06:38:45.000000000","2019-08-23T13:38:45.000000000",1018,477800.0]
["2019-08-23T06:39:00.000000000","2019-08-23T13:39:00.000000000",1017,476961.5]
["2019-08-23T06:39:00.000000000","2019-08-23T13:39:00.000000000",1020,2857709.0]
["2019-08-23T06:39:00.000000000","2019-08-23T13:39:00.000000000",1133,954.849]
["2019-08-23T06:39:15.000000000","2019-08-23T13:39:15.000000000",1022,18.64808]
["2019-08-23T06:39:15.000000000","2019-08-23T13:39:15.000000000",1130,787368271.8287]
["2019-08-23T06:39:30.000000000","2019-08-23T13:39:30.000000000",1021,275.471]
["2019-08-23T06:39:30.000000000","2019-08-23T13:39:30.000000000",1016,477500.0]
["2019-08-23T06:39:45.000000000","2019-08-23T13:39:45.000000000",1019,24200.199999999997]
["2019-08-23T06:39:45.000000000","2019-08-23T13:39:45.000000000",1018,477952.1]
["2019-08-23T06:40:00.000000000","2019-08-23T13:40:00.000000000",1017,476417.7]
["2019-08-23T06:40:00.000000000","2019-08-23T13:40:00.000000000",1020,2857709.0]
["2019-08-23T06:40:00.000000000","2019-08-23T13:40:00.000000000",1133,954.3177]
["2019-08-23T06:40:15.000000000","2019-08-23T13:40:15.000000000",1022,19.42351]
["2019-08-23T06:40:15.000000000","2019-08-23T13:40:15.000000000",1133,955.2545]
["2019-08-23T06:40:30.000000000","2019-08-23T13:40:30.000000000",1022,19.56943]
["2019-08-23T06:40:30.000000000","2019-08-23T13:40:30.000000000",1130,787666330.8774]
["2019-08-23T06:40:45.000000000","2019-08-23T13:40:45.000000000",1021,275.5464]
["2019-08-23T06:40:45.000000000","2019-08-23T13:40:45.000000000",1016,477700.0]
["2019-08-23T06:41:00.000000000","2019-08-23T13:41:00.000000000",1019,24200.199999999997]
["2019-08-23T06:41:00.000000000","2019-08-23T13:41:00.000000000",1018,477864.6]
["2019-08-23T06:41:15.000000000","2019-08-23T13:41:15.000000000",1017,477790.6]
["2019-08-23T06:41:15.000000000","2019-08-23T13:41:15.000000000",1020,2857709.0]
["2019-08-23T06:41:15.000000000","2019-08-23T13:41:15.000000000",1133,955.651]
["2019-08-23T06:41:30.000000000","2019-08-23T13:41:30.000000000",1022,20.34192]
["2019-08-23T06:41:30.000000000","2019-08-23T13:41:30.000000000",1130,788065838.5956]
["2019-08-23T06:41:45.000000000","2019-08-23T13:41:45.000000000",1021,275.9593]
["2019-08-23T06:41:45.000000000","2019-08-23T13:41:45.000000000",1016,477600.0]
["2019-08-23T06:42:00.000000000","2019-08-23T13:42:00.000000000",1019,24200.199999999997]
["2019-08-23T06:42:00.000000000","2019-08-23T13:42:00.000000000",1018,476514.6]
["2019-08-23T06:42:15.000000000","2019-08-23T13:42:15.000000000",1017,476531.3]
["2019-08-23T06:42:15.000000000","2019-08-23T13:42:15.000000000",1020,2857710.0]
["2019-08-23T06:42:15.000000000","2019-08-23T13:42:15.000000000",1133,953.9376]
["2019-08-23T06:42:30.000000000","2019-08-23T13:42:30.000000000",1022,21.4387]
["2019-08-23T06:42:30.000000000","2019-08-23T13:42:30.000000000",1130,787361974.62]
["2019-08-23T06:42:45.000000000","2019-08-23T13:42:45.000000000",1021,275.5265]
["2019-08-23T06:42:45.000000000","2019-08-23T13:42:45.000000000",1016,477700.0]
["2019-08-23T06:43:00.000000000","2019-08-23T13:43:00.000000000",1019,24200.199999999997]
["2019-08-23T06:43:00.000000000","2019-08-23T13:43:00.000000000",1018,476300.0]
["2019-08-23T06:43:15.000000000","2019-08-23T13:43:15.000000000",1017,477792.7]
["2019-08-23T06:43:15.000000000","2019-08-23T13:43:15.000000000",1020,2857710.0]
["2019-08-23T06:43:15.000000000","2019-08-23T13:43:15.000000000",1133,954.0302]
["2019-08-23T06:43:30.000000000","2019-08-23T13:43:30.000000000",1022,22.27775]
["2019-08-23T06:43:30.000000000","2019-08-23T13:43:30.000000000",1130,788415326.526]
["2019-08-23T06:43:45.000000000","2019-08-23T13:43:45.000000000",1021,275.855]
["2019-08-23T06:43:45.000000000","2019-08-23T13:43:45.000000000",1016,477800.0]
["2019-08-23T06:44:00.000000000","2019-08-23T13:44:00.000000000",1019,24200.199999999997]
["2019-08-23T06:44:00.000000000","2019-08-23T13:44:00.000000000",1018,477816.7]
["2019-08-23T06:44:15.000000000","2019-08-23T13:44:15.000000000",1017,477777.10000000003]
["2019-08-23T06:44:15.000000000","2019-08-23T13:44:15.000000000",1020,2857710.0]
["2019-08-23T06:44:15.000000000","2019-08-23T13:44:15.000000000",1133,954.4563]
["2019-08-23T06:44:30.000000000","2019-08-23T13:44:30.000000000",1022,23.13469]
["2019-08-23T06:44:30.000000000","2019-08-23T13:44:30.000000000",1130,788421613.488]
["2019-08-23T06:44:45.000000000","2019-08-23T13:44:45.000000000",1021,276.0127]
["2019-08-23T06:44:45.000000000","2019-08-23T13:44:45.000000000",1016,477900.0]
["2019-08-23T06:45:00.000000000","2019-08-23T13:45:00.000000000",1019,24200.199999999997]
["2019-08-23T06:45:00.000000000","2019-08-23T13:45:00.000000000",1018,477416.7]
["2019-08-23T06:45:15.000000000","2019-08-23T13:45:15.000000000",1017,476886.39999999997]
["2019-08-23T06:45:15.000000000","2019-08-23T13:45:15.000000000",1020,2857711.0]
["2019-08-23T06:45:15.000000000","2019-08-23T13:45:15.000000000",1133,953.4552]
["2019-08-23T06:45:30.000000000","2019-08-23T13:45:30.000000000",1022,23.84283]
["2019-08-23T06:45:30.000000000","2019-08-23T13:45:30.000000000",1130,788224993.0929]
["2019-08-23T06:45:45.000000000","2019-08-23T13:45:45.000000000",1021,275.895]
["2019-08-23T06:45:45.000000000","2019-08-23T13:45:45.000000000",1016,478200.0]
["2019-08-23T06:46:00.000000000","2019-08-23T13:46:00.000000000",1019,24200.199999999997]
["2019-08-23T06:46:00.000000000","2019-08-23T13:46:00.000000000",1018,478170.8]
["2019-08-23T06:46:15.000000000","2019-08-23T13:46:15.000000000",1017,478871.89999999997]
["2019-08-23T06:46:15.000000000","2019-08-23T13:46:15.000000000",1020,2857711.0]
["2019-08-23T06:46:15.000000000","2019-08-23T13:46:15.000000000",1133,957.2427]
["2019-08-23T06:46:30.000000000","2019-08-23T13:46:30.000000000",1022,24.60882]
["2019-08-23T06:46:30.000000000","2019-08-23T13:46:30.000000000",1130,789030867.5949]
["2019-08-23T06:46:45.000000000","2019-08-23T13:46:45.000000000",1021,275.7859]
["2019-08-23T06:46:45.000000000","2019-08-23T13:46:45.000000000",1130,788116400.0749]
["2019-08-23T06:47:00.000000000","2019-08-23T13:47:00.000000000",1021,275.5043]
["2019-08-23T06:47:00.000000000","2019-08-23T13:47:00.000000000",1016,477300.0]
["2019-08-23T06:47:15.000000000","2019-08-23T13:47:15.000000000",1019,24200.199999999997]
["2019-08-23T06:47:15.000000000","2019-08-23T13:47:15.000000000",1018,477804.19999999995]
["2019-08-23T06:47:30.000000000","2019-08-23T13:47:30.000000000",1017,479089.60000000003]
["2019-08-23T06:47:30.000000000","2019-08-23T13:47:30.000000000",1020,2857711.0]
["2019-08-23T06:47:30.000000000","2019-08-23T13:47:30.000000000",1133,957.7104]
["2019-08-23T06:47:45.000000000","2019-08-23T13:47:45.000000000",1022,25.77433]
["2019-08-23T06:47:45.000000000","2019-08-23T13:47:45.000000000",1130,788605925.9692]
["2019-08-23T06:48:00.000000000","2019-08-23T13:48:00.000000000",1021,276.1703]
["2019-08-23T06:48:00.000000000","2019-08-23T13:48:00.000000000",1016,478600.0]
["2019-08-23T06:48:15.000000000","2019-08-23T13:48:15.000000000",1019,24200.199999999997]
["2019-08-23T06:48:15.000000000","2019-08-23T13:48:15.000000000",1018,478293.8]
["2019-08-23T06:48:30.000000000","2019-08-23T13:48:30.000000000",1017,478701.0]
["2019-08-23T06:48:30.000000000","2019-08-23T13:48:30.000000000",1020,2857712.0]
["2019-08-23T06:48:30.000000000","2019-08-23T13:48:30.000000000",1133,957.0343]
["2019-08-23T06:48:45.000000000","2019-08-23T13:48:45.000000000",1022,27.0841]
["2019-08-23T06:48:45.000000000","2019-08-23T13:48:45.000000000",1130,788124105.912]
["2019-08-23T06:49:00.000000000","2019-08-23T13:49:00.000000000",1021,275.8462]
["2019-08-23T06:49:00.000000000","2019-08-23T13:49:00.000000000",1016,478200.0]
["2019-08-23T06:49:15.000000000","2019-08-23T13:49:15.000000000",1019,24200.199999999997]
["2019-08-23T06:49:15.000000000","2019-08-23T13:49:15.000000000",1018,477989.6]
["2019-08-23T06:49:30.000000000","2019-08-23T13:49:30.000000000",1017,477230.2]
["2019-08-23T06:49:30.000000000","2019-08-23T13:49:30.000000000",1020,2857712.0]
["2019-08-23T06:49:30.000000000","2019-08-23T13:49:30.000000000",1133,955.3885]
["2019-08-23T06:49:45.000000000","2019-08-23T13:49:45.000000000",1022,28.00541]
["2019-08-23T06:49:45.000000000","2019-08-23T13:49:45.000000000",1130,788986563.3936]
["2019-08-23T06:50:00.000000000","2019-08-23T13:50:00.000000000",1021,275.895]
["2019-08-23T06:50:00.000000000","2019-08-23T13:50:00.000000000",1016,477700.0]
["2019-08-23T06:50:15.000000000","2019-08-23T13:50:15.000000000",1019,24200.199999999997]
["2019-08-23T06:50:15.000000000","2019-08-23T13:50:15.000000000",1018,477910.39999999997]
["2019-08-23T06:50:30.000000000","2019-08-23T13:50:30.000000000",1017,476500.0]
["2019-08-23T06:50:30.000000000","2019-08-23T13:50:30.000000000",1020,2857712.0]
["2019-08-23T06:50:30.000000000","2019-08-23T13:50:30.000000000",1133,954.1938]
["2019-08-23T06:50:45.000000000","2019-08-23T13:50:45.000000000",1022,29.79027]
["2019-08-23T06:50:45.000000000","2019-08-23T13:50:45.000000000",1130,788022371.3648]
["2019-08-23T06:51:00.000000000","2019-08-23T13:51:00.000000000",1021,276.0837]
["2019-08-23T06:51:00.000000000","2019-08-23T13:51:00.000000000",1016,477800.0]
["2019-08-23T06:51:15.000000000","2019-08-23T13:51:15.000000000",1019,24200.199999999997]
["2019-08-23T06:51:15.000000000","2019-08-23T13:51:15.000000000",1018,477520.8]
["2019-08-23T06:51:30.000000000","2019-08-23T13:51:30.000000000",1017,477144.8]
["2019-08-23T06:51:30.000000000","2019-08-23T13:51:30.000000000",1020,2857713.0]
["2019-08-23T06:51:30.000000000","2019-08-23T13:51:30.000000000",1133,954.6281]
["2019-08-23T06:51:45.000000000","2019-08-23T13:51:45.000000000",1022,32.21227]
["2019-08-23T06:51:45.000000000","2019-08-23T13:51:45.000000000",1130,787534263.966]
["2019-08-23T06:52:00.000000000","2019-08-23T13:52:00.000000000",1021,275.6907]
["2019-08-23T06:52:00.000000000","2019-08-23T13:52:00.000000000",1016,478300.0]
["2019-08-23T06:52:15.000000000","2019-08-23T13:52:15.000000000",1019,24200.199999999997]
["2019-08-23T06:52:15.000000000","2019-08-23T13:52:15.000000000",1018,477772.89999999997]
["2019-08-23T06:52:30.000000000","2019-08-23T13:52:30.000000000",1017,478866.69999999995]
["2019-08-23T06:52:30.000000000","2019-08-23T13:52:30.000000000",1020,2857713.0]
["2019-08-23T06:52:30.000000000","2019-08-23T13:52:30.000000000",1133,958.2292]
["2019-08-23T06:52:45.000000000","2019-08-23T13:52:45.000000000",1022,33.63977]
["2019-08-23T06:52:45.000000000","2019-08-23T13:52:45.000000000",1130,788745934.278]
["2019-08-23T06:53:00.000000000","2019-08-23T13:53:00.000000000",1021,275.8002]
["2019-08-23T06:53:00.000000000","2019-08-23T13:53:00.000000000",1130,788157816.9426]
["2019-08-23T06:53:15.000000000","2019-08-23T13:53:15.000000000",1021,275.6219]
["2019-08-23T06:53:15.000000000","2019-08-23T13:53:15.000000000",1016,478000.0]
["2019-08-23T06:53:30.000000000","2019-08-23T13:53:30.000000000",1019,24200.199999999997]
["2019-08-23T06:53:30.000000000","2019-08-23T13:53:30.000000000",1018,477664.60000000003]
["2019-08-23T06:53:45.000000000","2019-08-23T13:53:45.000000000",1017,479547.9]
["2019-08-23T06:53:45.000000000","2019-08-23T13:53:45.000000000",1020,2857714.0]
["2019-08-23T06:53:45.000000000","2019-08-23T13:53:45.000000000",1133,957.25]
["2019-08-23T06:54:00.000000000","2019-08-23T13:54:00.000000000",1022,35.93084]
["2019-08-23T06:54:00.000000000","2019-08-23T13:54:00.000000000",1130,788606753.8408]
["2019-08-23T06:54:15.000000000","2019-08-23T13:54:15.000000000",1021,275.9572]
["2019-08-23T06:54:15.000000000","2019-08-23T13:54:15.000000000",1016,477900.0]
["2019-08-23T06:54:30.000000000","2019-08-23T13:54:30.000000000",1019,24200.199999999997]
["2019-08-23T06:54:30.000000000","2019-08-23T13:54:30.000000000",1018,477770.8]
["2019-08-23T06:54:45.000000000","2019-08-23T13:54:45.000000000",1017,477226.0]
["2019-08-23T06:54:45.000000000","2019-08-23T13:54:45.000000000",1020,2857714.0]
["2019-08-23T06:54:45.000000000","2019-08-23T13:54:45.000000000",1133,954.901]
["2019-08-23T06:55:00.000000000","2019-08-23T13:55:00.000000000",1022,35.84196]
["2019-08-23T06:55:00.000000000","2019-08-23T13:55:00.000000000",1130,787356789.7372]
["2019-08-23T06:55:15.000000000","2019-08-23T13:55:15.000000000",1021,275.5642]
["2019-08-23T06:55:15.000000000","2019-08-23T13:55:15.000000000",1016,477800.0]
["2019-08-23T06:55:30.000000000","2019-08-23T13:55:30.000000000",1019,24200.199999999997]
["2019-08-23T06:55:30.000000000","2019-08-23T13:55:30.000000000",1018,477477.10000000003]
["2019-08-23T06:55:45.000000000","2019-08-23T13:55:45.000000000",1017,477857.3]
["2019-08-23T06:55:45.000000000","2019-08-23T13:55:45.000000000",1020,2857715.0]
["2019-08-23T06:55:45.000000000","2019-08-23T13:55:45.000000000",1133,955.1656]
["2019-08-23T06:56:00.000000000","2019-08-23T13:56:00.000000000",1022,35.30252]
["2019-08-23T06:56:00.000000000","2019-08-23T13:56:00.000000000",1130,787909175.795]
["2019-08-23T06:56:15.000000000","2019-08-23T13:56:15.000000000",1021,275.7906]
["2019-08-23T06:56:15.000000000","2019-08-23T13:56:15.000000000",1016,477900.0]
["2019-08-23T06:56:30.000000000","2019-08-23T13:56:30.000000000",1019,24200.199999999997]
["2019-08-23T06:56:30.000000000","2019-08-23T13:56:30.000000000",1018,477316.7]
["2019-08-23T06:56:45.000000000","2019-08-23T13:56:45.000000000",1017,477280.19999999995]
["2019-08-23T06:56:45.000000000","2019-08-23T13:56:45.000000000",1020,2857715.0]
["2019-08-23T06:56:45.000000000","2019-08-23T13:56:45.000000000",1133,954.576]
["2019-08-23T06:57:00.000000000","2019-08-23T13:57:00.000000000",1022,35.8198]
["2019-08-23T06:57:00.000000000","2019-08-23T13:57:00.000000000",1130,787503094.4935]
["2019-08-23T06:57:15.000000000","2019-08-23T13:57:15.000000000",1021,275.8107]
["2019-08-23T06:57:15.000000000","2019-08-23T13:57:15.000000000",1016,477600.0]
["2019-08-23T06:57:30.000000000","2019-08-23T13:57:30.000000000",1019,24200.199999999997]
["2019-08-23T06:57:30.000000000","2019-08-23T13:57:30.000000000",1018,477420.8]
["2019-08-23T06:57:45.000000000","2019-08-23T13:57:45.000000000",1017,477507.3]
["2019-08-23T06:57:45.000000000","2019-08-23T13:57:45.000000000",1020,2857716.0]
["2019-08-23T06:57:45.000000000","2019-08-23T13:57:45.000000000",1133,954.9906]
["2019-08-23T06:58:00.000000000","2019-08-23T13:58:00.000000000",1022,37.06524]
["2019-08-23T06:58:00.000000000","2019-08-23T13:58:00.000000000",1130,787503084.2928]
["2019-08-23T06:58:15.000000000","2019-08-23T13:58:15.000000000",1021,275.5242]
["2019-08-23T06:58:15.000000000","2019-08-23T13:58:15.000000000",1016,477800.0]
["2019-08-23T06:58:30.000000000","2019-08-23T13:58:30.000000000",1019,24200.199999999997]
["2019-08-23T06:58:30.000000000","2019-08-23T13:58:30.000000000",1018,477622.9]
["2019-08-23T06:58:45.000000000","2019-08-23T13:58:45.000000000",1017,477429.19999999995]
["2019-08-23T06:58:45.000000000","2019-08-23T13:58:45.000000000",1020,2857716.0]
["2019-08-23T06:58:45.000000000","2019-08-23T13:58:45.000000000",1133,954.8105]
["2019-08-23T06:59:00.000000000","2019-08-23T13:59:00.000000000",1022,38.33729]
["2019-08-23T06:59:00.000000000","2019-08-23T13:59:00.000000000",1130,788365828.7532]
["2019-08-23T06:59:15.000000000","2019-08-23T13:59:15.000000000",1021,275.7152]
["2019-08-23T06:59:15.000000000","2019-08-23T13:59:15.000000000",1016,478000.0]
["2019-08-23T06:59:30.000000000","2019-08-23T13:59:30.000000000",1019,24200.199999999997]
["2019-08-23T06:59:30.000000000","2019-08-23T13:59:30.000000000",1018,477220.8]
["2019-08-23T06:59:45.000000000","2019-08-23T13:59:45.000000000",1017,477172.9]
["2019-08-23T06:59:45.000000000","2019-08-23T13:59:45.000000000",1020,2857717.0]
["2019-08-23T06:59:45.000000000","2019-08-23T13:59:45.000000000",1133,954.3375]
["2019-08-23T07:00:00.000000000","2019-08-23T14:00:00.000000000",1022,39.11425]
["2019-08-23T07:00:00.000000000","2019-08-23T14:00:00.000000000",1130,787484784.7031]
["2019-08-23T07:00:15.000000000","2019-08-23T14:00:15.000000000",1021,275.693]
["2019-08-23T07:00:15.000000000","2019-08-23T14:00:15.000000000",1016,477900.0]
["2019-08-23T07:00:30.000000000","2019-08-23T14:00:30.000000000",1019,24200.199999999997]
["2019-08-23T07:00:30.000000000","2019-08-23T14:00:30.000000000",1018,477275.0]
["2019-08-23T07:00:45.000000000","2019-08-23T14:00:45.000000000",1017,477369.8]
["2019-08-23T07:00:45.000000000","2019-08-23T14:00:45.000000000",1020,2857717.0]
["2019-08-23T07:00:45.000000000","2019-08-23T14:00:45.000000000",1133,954.676]
["2019-08-23T07:01:00.000000000","2019-08-23T14:01:00.000000000",1022,39.45614]
["2019-08-23T07:01:00.000000000","2019-08-23T14:01:00.000000000",1130,787630803.8854]
["2019-08-23T07:01:15.000000000","2019-08-23T14:01:15.000000000",1021,275.4554]
["2019-08-23T07:01:15.000000000","2019-08-23T14:01:15.000000000",1016,477700.0]
["2019-08-23T07:01:30.000000000","2019-08-23T14:01:30.000000000",1019,24200.199999999997]
["2019-08-23T07:01:30.000000000","2019-08-23T14:01:30.000000000",1018,477235.4]
["2019-08-23T07:01:45.000000000","2019-08-23T14:01:45.000000000",1017,477619.8]
["2019-08-23T07:01:45.000000000","2019-08-23T14:01:45.000000000",1020,2857718.0]
["2019-08-23T07:01:45.000000000","2019-08-23T14:01:45.000000000",1133,955.274]
["2019-08-23T07:02:00.000000000","2019-08-23T14:02:00.000000000",1022,39.69147]
["2019-08-23T07:02:00.000000000","2019-08-23T14:02:00.000000000",1130,788157481.3128]
["2019-08-23T07:02:15.000000000","2019-08-23T14:02:15.000000000",1021,275.8173]
["2019-08-23T07:02:15.000000000","2019-08-23T14:02:15.000000000",1016,477500.0]
["2019-08-23T07:02:30.000000000","2019-08-23T14:02:30.000000000",1019,24200.199999999997]
["2019-08-23T07:02:30.000000000","2019-08-23T14:02:30.000000000",1018,477020.8]
["2019-08-23T07:02:45.000000000","2019-08-23T14:02:45.000000000",1017,477510.4]
["2019-08-23T07:02:45.000000000","2019-08-23T14:02:45.000000000",1020,2857719.0]
["2019-08-23T07:02:45.000000000","2019-08-23T14:02:45.000000000",1133,954.9187]
["2019-08-23T07:03:00.000000000","2019-08-23T14:03:00.000000000",1022,42.31553]
["2019-08-23T07:03:00.000000000","2019-08-23T14:03:00.000000000",1130,787066394.2263]
["2019-08-23T07:03:15.000000000","2019-08-23T14:03:15.000000000",1021,275.6286]
["2019-08-23T07:03:15.000000000","2019-08-23T14:03:15.000000000",1016,477900.0]
["2019-08-23T07:03:30.000000000","2019-08-23T14:03:30.000000000",1019,24200.199999999997]
["2019-08-23T07:03:30.000000000","2019-08-23T14:03:30.000000000",1018,477781.3]
["2019-08-23T07:03:45.000000000","2019-08-23T14:03:45.000000000",1017,477434.39999999997]
["2019-08-23T07:03:45.000000000","2019-08-23T14:03:45.000000000",1020,2857719.0]
["2019-08-23T07:03:45.000000000","2019-08-23T14:03:45.000000000",1133,955.2844]
["2019-08-23T07:04:00.000000000","2019-08-23T14:04:00.000000000",1022,46.21159]
["2019-08-23T07:04:00.000000000","2019-08-23T14:04:00.000000000",1130,788018014.6533]
["2019-08-23T07:04:15.000000000","2019-08-23T14:04:15.000000000",1021,275.6753]
["2019-08-23T07:04:15.000000000","2019-08-23T14:04:15.000000000",1016,478200.0]
["2019-08-23T07:04:30.000000000","2019-08-23T14:04:30.000000000",1019,24200.199999999997]
["2019-08-23T07:04:30.000000000","2019-08-23T14:04:30.000000000",1018,476529.2]
["2019-08-23T07:04:45.000000000","2019-08-23T14:04:45.000000000",1017,477944.8]
["2019-08-23T07:04:45.000000000","2019-08-23T14:04:45.000000000",1020,2857720.0]
["2019-08-23T07:04:45.000000000","2019-08-23T14:04:45.000000000",1133,955.6344]
["2019-08-23T07:05:00.000000000","2019-08-23T14:05:00.000000000",1022,47.59245]
["2019-08-23T07:05:00.000000000","2019-08-23T14:05:00.000000000",1130,788652704.244]
["2019-08-23T07:05:15.000000000","2019-08-23T14:05:15.000000000",1021,276.137]
["2019-08-23T07:05:15.000000000","2019-08-23T14:05:15.000000000",1016,477800.0]
["2019-08-23T07:05:30.000000000","2019-08-23T14:05:30.000000000",1019,24200.199999999997]
["2019-08-23T07:05:30.000000000","2019-08-23T14:05:30.000000000",1018,477897.89999999997]
["2019-08-23T07:05:45.000000000","2019-08-23T14:05:45.000000000",1017,477744.8]
["2019-08-23T07:05:45.000000000","2019-08-23T14:05:45.000000000",1020,2857721.0]
["2019-08-23T07:05:45.000000000","2019-08-23T14:05:45.000000000",1133,955.7073]
["2019-08-23T07:06:00.000000000","2019-08-23T14:06:00.000000000",1022,50.5739]
["2019-08-23T07:06:00.000000000","2019-08-23T14:06:00.000000000",1130,788202603.3871]
["2019-08-23T07:06:15.000000000","2019-08-23T14:06:15.000000000",1021,275.7973]
["2019-08-23T07:06:15.000000000","2019-08-23T14:06:15.000000000",1016,478100.0]
["2019-08-23T07:06:30.000000000","2019-08-23T14:06:30.000000000",1019,24200.199999999997]
["2019-08-23T07:06:30.000000000","2019-08-23T14:06:30.000000000",1018,476039.60000000003]
["2019-08-23T07:06:45.000000000","2019-08-23T14:06:45.000000000",1017,477870.8]
["2019-08-23T07:06:45.000000000","2019-08-23T14:06:45.000000000",1020,2857721.0]
["2019-08-23T07:06:45.000000000","2019-08-23T14:06:45.000000000",1133,953.925]
["2019-08-23T07:07:00.000000000","2019-08-23T14:07:00.000000000",1022,51.78605]
["2019-08-23T07:07:00.000000000","2019-08-23T14:07:00.000000000",1130,787771373.2882]
["2019-08-23T07:07:15.000000000","2019-08-23T14:07:15.000000000",1021,275.8106]
["2019-08-23T07:07:15.000000000","2019-08-23T14:07:15.000000000",1016,478100.0]
["2019-08-23T07:07:30.000000000","2019-08-23T14:07:30.000000000",1019,24200.199999999997]
["2019-08-23T07:07:30.000000000","2019-08-23T14:07:30.000000000",1018,477743.7]
["2019-08-23T07:07:45.000000000","2019-08-23T14:07:45.000000000",1017,479406.3]
["2019-08-23T07:07:45.000000000","2019-08-23T14:07:45.000000000",1020,2857722.0]
["2019-08-23T07:07:45.000000000","2019-08-23T14:07:45.000000000",1133,957.5605]
["2019-08-23T07:08:00.000000000","2019-08-23T14:08:00.000000000",1022,55.44458]
["2019-08-23T07:08:00.000000000","2019-08-23T14:08:00.000000000",1130,788527516.4214]
["2019-08-23T07:08:15.000000000","2019-08-23T14:08:15.000000000",1021,276.157]
["2019-08-23T07:08:15.000000000","2019-08-23T14:08:15.000000000",1016,478400.0]
["2019-08-23T07:08:30.000000000","2019-08-23T14:08:30.000000000",1019,24200.199999999997]
["2019-08-23T07:08:30.000000000","2019-08-23T14:08:30.000000000",1018,477733.3]
["2019-08-23T07:08:45.000000000","2019-08-23T14:08:45.000000000",1017,477759.4]
["2019-08-23T07:08:45.000000000","2019-08-23T14:08:45.000000000",1020,2857723.0]
["2019-08-23T07:08:45.000000000","2019-08-23T14:08:45.000000000",1133,955.7636]
["2019-08-23T07:09:00.000000000","2019-08-23T14:09:00.000000000",1022,54.74525]
["2019-08-23T07:09:00.000000000","2019-08-23T14:09:00.000000000",1130,788323179.3833]
["2019-08-23T07:09:15.000000000","2019-08-23T14:09:15.000000000",1021,275.8039]
["2019-08-23T07:09:15.000000000","2019-08-23T14:09:15.000000000",1016,478100.0]
["2019-08-23T07:09:30.000000000","2019-08-23T14:09:30.000000000",1019,24200.199999999997]
["2019-08-23T07:09:30.000000000","2019-08-23T14:09:30.000000000",1018,477760.4]
["2019-08-23T07:09:45.000000000","2019-08-23T14:09:45.000000000",1017,477839.60000000003]
["2019-08-23T07:09:45.000000000","2019-08-23T14:09:45.000000000",1020,2857723.0]
["2019-08-23T07:09:45.000000000","2019-08-23T14:09:45.000000000",1133,956.3209]
["2019-08-23T07:10:00.000000000","2019-08-23T14:10:00.000000000",1022,58.87452]
["2019-08-23T07:10:00.000000000","2019-08-23T14:10:00.000000000",1133,958.058]
["2019-08-23T07:10:15.000000000","2019-08-23T14:10:15.000000000",1022,62.31773]
["2019-08-23T07:10:15.000000000","2019-08-23T14:10:15.000000000",1130,789650010.7212]
["2019-08-23T07:10:30.000000000","2019-08-23T14:10:30.000000000",1021,276.1836]
["2019-08-23T07:10:30.000000000","2019-08-23T14:10:30.000000000",1016,478900.0]
["2019-08-23T07:10:45.000000000","2019-08-23T14:10:45.000000000",1019,24200.199999999997]
["2019-08-23T07:10:45.000000000","2019-08-23T14:10:45.000000000",1018,479291.7]
["2019-08-23T07:11:00.000000000","2019-08-23T14:11:00.000000000",1017,479897.89999999997]
["2019-08-23T07:11:00.000000000","2019-08-23T14:11:00.000000000",1020,2857724.0]
["2019-08-23T07:11:00.000000000","2019-08-23T14:11:00.000000000",1133,959.2729]
["2019-08-23T07:11:15.000000000","2019-08-23T14:11:15.000000000",1022,81.43855]
["2019-08-23T07:11:15.000000000","2019-08-23T14:11:15.000000000",1130,790214973.5025]
["2019-08-23T07:11:30.000000000","2019-08-23T14:11:30.000000000",1021,276.8851]
["2019-08-23T07:11:30.000000000","2019-08-23T14:11:30.000000000",1016,479100.0]
["2019-08-23T07:11:45.000000000","2019-08-23T14:11:45.000000000",1019,24200.199999999997]
["2019-08-23T07:11:45.000000000","2019-08-23T14:11:45.000000000",1018,479027.10000000003]
["2019-08-23T07:12:00.000000000","2019-08-23T14:12:00.000000000",1017,479615.6]
["2019-08-23T07:12:00.000000000","2019-08-23T14:12:00.000000000",1020,2857726.0]
["2019-08-23T07:12:00.000000000","2019-08-23T14:12:00.000000000",1133,958.551]
["2019-08-23T07:12:15.000000000","2019-08-23T14:12:15.000000000",1022,76.89425]
["2019-08-23T07:12:15.000000000","2019-08-23T14:12:15.000000000",1130,789827742.3758]
["2019-08-23T07:12:30.000000000","2019-08-23T14:12:30.000000000",1021,276.1481]
["2019-08-23T07:12:30.000000000","2019-08-23T14:12:30.000000000",1016,478700.0]
["2019-08-23T07:12:45.000000000","2019-08-23T14:12:45.000000000",1019,24200.199999999997]
["2019-08-23T07:12:45.000000000","2019-08-23T14:12:45.000000000",1018,478739.6]
["2019-08-23T07:13:00.000000000","2019-08-23T14:13:00.000000000",1017,479918.8]
["2019-08-23T07:13:00.000000000","2019-08-23T14:13:00.000000000",1020,2857726.0]
["2019-08-23T07:13:00.000000000","2019-08-23T14:13:00.000000000",1133,958.6542]
["2019-08-23T07:13:15.000000000","2019-08-23T14:13:15.000000000",1022,72.62742]
["2019-08-23T07:13:15.000000000","2019-08-23T14:13:15.000000000",1130,790799074.3937]
["2019-08-23T07:13:30.000000000","2019-08-23T14:13:30.000000000",1021,276.5454]
["2019-08-23T07:13:30.000000000","2019-08-23T14:13:30.000000000",1016,478900.0]
["2019-08-23T07:13:45.000000000","2019-08-23T14:13:45.000000000",1019,24200.199999999997]
["2019-08-23T07:13:45.000000000","2019-08-23T14:13:45.000000000",1018,479491.69999999995]
["2019-08-23T07:14:00.000000000","2019-08-23T14:14:00.000000000",1017,479794.8]
["2019-08-23T07:14:00.000000000","2019-08-23T14:14:00.000000000",1020,2857728.0]
["2019-08-23T07:14:00.000000000","2019-08-23T14:14:00.000000000",1133,959.226]
["2019-08-23T07:14:15.000000000","2019-08-23T14:14:15.000000000",1022,84.94838]
["2019-08-23T07:14:15.000000000","2019-08-23T14:14:15.000000000",1133,958.3962]
["2019-08-23T07:14:30.000000000","2019-08-23T14:14:30.000000000",1022,74.69197]
["2019-08-23T07:14:30.000000000","2019-08-23T14:14:30.000000000",1130,789638256.2304]
["2019-08-23T07:14:45.000000000","2019-08-23T14:14:45.000000000",1021,276.2592]
["2019-08-23T07:14:45.000000000","2019-08-23T14:14:45.000000000",1016,478000.0]
["2019-08-23T07:15:00.000000000","2019-08-23T14:15:00.000000000",1019,24200.199999999997]
["2019-08-23T07:15:00.000000000","2019-08-23T14:15:00.000000000",1018,477968.8]
["2019-08-23T07:15:15.000000000","2019-08-23T14:15:15.000000000",1017,477862.5]
["2019-08-23T07:15:15.000000000","2019-08-23T14:15:15.000000000",1020,2857729.0]
["2019-08-23T07:15:15.000000000","2019-08-23T14:15:15.000000000",1133,955.625]
["2019-08-23T07:15:30.000000000","2019-08-23T14:15:30.000000000",1022,53.45547]
["2019-08-23T07:15:30.000000000","2019-08-23T14:15:30.000000000",1130,788287112.5031]
["2019-08-23T07:15:45.000000000","2019-08-23T14:15:45.000000000",1021,275.6219]
["2019-08-23T07:15:45.000000000","2019-08-23T14:15:45.000000000",1016,477600.0]
["2019-08-23T07:16:00.000000000","2019-08-23T14:16:00.000000000",1019,24200.199999999997]
["2019-08-23T07:16:00.000000000","2019-08-23T14:16:00.000000000",1018,477710.39999999997]
["2019-08-23T07:16:15.000000000","2019-08-23T14:16:15.000000000",1017,477849.0]
["2019-08-23T07:16:15.000000000","2019-08-23T14:16:15.000000000",1020,2857730.0]
["2019-08-23T07:16:15.000000000","2019-08-23T14:16:15.000000000",1133,955.6136]
["2019-08-23T07:16:30.000000000","2019-08-23T14:16:30.000000000",1022,52.20116]
["2019-08-23T07:16:30.000000000","2019-08-23T14:16:30.000000000",1130,788490572.95]
["2019-08-23T07:16:45.000000000","2019-08-23T14:16:45.000000000",1021,275.9172]
["2019-08-23T07:16:45.000000000","2019-08-23T14:16:45.000000000",1016,477700.0]
["2019-08-23T07:17:00.000000000","2019-08-23T14:17:00.000000000",1019,24200.199999999997]
["2019-08-23T07:17:00.000000000","2019-08-23T14:17:00.000000000",1018,477337.5]
["2019-08-23T07:17:15.000000000","2019-08-23T14:17:15.000000000",1017,477621.89999999997]
["2019-08-23T07:17:15.000000000","2019-08-23T14:17:15.000000000",1020,2857730.0]
["2019-08-23T07:17:15.000000000","2019-08-23T14:17:15.000000000",1133,955.3656]
["2019-08-23T07:17:30.000000000","2019-08-23T14:17:30.000000000",1022,51.88158]
["2019-08-23T07:17:30.000000000","2019-08-23T14:17:30.000000000",1130,787184008.4787]
["2019-08-23T07:17:45.000000000","2019-08-23T14:17:45.000000000",1021,275.511]
["2019-08-23T07:17:45.000000000","2019-08-23T14:17:45.000000000",1016,478000.0]
["2019-08-23T07:18:00.000000000","2019-08-23T14:18:00.000000000",1019,24200.199999999997]
["2019-08-23T07:18:00.000000000","2019-08-23T14:18:00.000000000",1018,477600.0]
["2019-08-23T07:18:15.000000000","2019-08-23T14:18:15.000000000",1017,477576.0]
["2019-08-23T07:18:15.000000000","2019-08-23T14:18:15.000000000",1020,2857731.0]
["2019-08-23T07:18:15.000000000","2019-08-23T14:18:15.000000000",1133,955.076]
["2019-08-23T07:18:30.000000000","2019-08-23T14:18:30.000000000",1022,52.15266]
["2019-08-23T07:18:30.000000000","2019-08-23T14:18:30.000000000",1133,955.4085]
["2019-08-23T07:18:45.000000000","2019-08-23T14:18:45.000000000",1022,51.27101]
["2019-08-23T07:18:45.000000000","2019-08-23T14:18:45.000000000",1130,787609228.6848]
["2019-08-23T07:19:00.000000000","2019-08-23T14:19:00.000000000",1021,275.5554]
["2019-08-23T07:19:00.000000000","2019-08-23T14:19:00.000000000",1016,477400.0]
["2019-08-23T07:19:15.000000000","2019-08-23T14:19:15.000000000",1019,24200.199999999997]
["2019-08-23T07:19:15.000000000","2019-08-23T14:19:15.000000000",1018,477341.7]
["2019-08-23T07:19:30.000000000","2019-08-23T14:19:30.000000000",1017,477633.30000000005]
["2019-08-23T07:19:30.000000000","2019-08-23T14:19:30.000000000",1020,2857732.0]
["2019-08-23T07:19:30.000000000","2019-08-23T14:19:30.000000000",1133,955.0666]
["2019-08-23T07:19:45.000000000","2019-08-23T14:19:45.000000000",1022,50.19876]
["2019-08-23T07:19:45.000000000","2019-08-23T14:19:45.000000000",1130,787127129.2964]
["2019-08-23T07:20:00.000000000","2019-08-23T14:20:00.000000000",1021,275.4976]
["2019-08-23T07:20:00.000000000","2019-08-23T14:20:00.000000000",1016,477600.0]
["2019-08-23T07:20:15.000000000","2019-08-23T14:20:15.000000000",1019,24200.199999999997]
["2019-08-23T07:20:15.000000000","2019-08-23T14:20:15.000000000",1018,477656.3]
["2019-08-23T07:20:30.000000000","2019-08-23T14:20:30.000000000",1017,477702.1]
["2019-08-23T07:20:30.000000000","2019-08-23T14:20:30.000000000",1020,2857733.0]
["2019-08-23T07:20:30.000000000","2019-08-23T14:20:30.000000000",1133,954.9917]
["2019-08-23T07:20:45.000000000","2019-08-23T14:20:45.000000000",1022,51.34867]
["2019-08-23T07:20:45.000000000","2019-08-23T14:20:45.000000000",1133,955.4699]
["2019-08-23T07:21:00.000000000","2019-08-23T14:21:00.000000000",1022,51.06678]
["2019-08-23T07:21:00.000000000","2019-08-23T14:21:00.000000000",1130,786962513.54]
["2019-08-23T07:21:15.000000000","2019-08-23T14:21:15.000000000",1021,275.4755]
["2019-08-23T07:21:15.000000000","2019-08-23T14:21:15.000000000",1016,477400.0]
["2019-08-23T07:21:30.000000000","2019-08-23T14:21:30.000000000",1019,24200.199999999997]
["2019-08-23T07:21:30.000000000","2019-08-23T14:21:30.000000000",1018,477797.9]
["2019-08-23T07:21:45.000000000","2019-08-23T14:21:45.000000000",1017,477591.7]
["2019-08-23T07:21:45.000000000","2019-08-23T14:21:45.000000000",1020,2857733.0]
["2019-08-23T07:21:45.000000000","2019-08-23T14:21:45.000000000",1133,954.9938]
["2019-08-23T07:22:00.000000000","2019-08-23T14:22:00.000000000",1022,50.30978]
["2019-08-23T07:22:00.000000000","2019-08-23T14:22:00.000000000",1130,788555118.3048]
["2019-08-23T07:22:15.000000000","2019-08-23T14:22:15.000000000",1021,275.7308]
["2019-08-23T07:22:15.000000000","2019-08-23T14:22:15.000000000",1016,477400.0]
["2019-08-23T07:22:30.000000000","2019-08-23T14:22:30.000000000",1019,24200.199999999997]
["2019-08-23T07:22:30.000000000","2019-08-23T14:22:30.000000000",1018,477568.8]
["2019-08-23T07:22:45.000000000","2019-08-23T14:22:45.000000000",1017,477578.10000000003]
["2019-08-23T07:22:45.000000000","2019-08-23T14:22:45.000000000",1020,2857734.0]
["2019-08-23T07:23:00.000000000","2019-08-23T14:23:00.000000000",1017,477912.5]
["2019-08-23T07:23:00.000000000","2019-08-23T14:23:00.000000000",1020,2857734.0]
["2019-08-23T07:23:00.000000000","2019-08-23T14:23:00.000000000",1133,955.5833]
["2019-08-23T07:23:15.000000000","2019-08-23T14:23:15.000000000",1022,50.80481]
["2019-08-23T07:23:15.000000000","2019-08-23T14:23:15.000000000",1130,787356013.1184]
["2019-08-23T07:23:30.000000000","2019-08-23T14:23:30.000000000",1021,275.8883]
["2019-08-23T07:23:30.000000000","2019-08-23T14:23:30.000000000",1016,477800.0]
["2019-08-23T07:23:45.000000000","2019-08-23T14:23:45.000000000",1019,24200.199999999997]
["2019-08-23T07:23:45.000000000","2019-08-23T14:23:45.000000000",1018,477406.3]
["2019-08-23T07:24:00.000000000","2019-08-23T14:24:00.000000000",1017,477876.0]
["2019-08-23T07:24:00.000000000","2019-08-23T14:24:00.000000000",1020,2857735.0]
["2019-08-23T07:24:00.000000000","2019-08-23T14:24:00.000000000",1133,955.7593]
["2019-08-23T07:24:15.000000000","2019-08-23T14:24:15.000000000",1022,50.60722]
["2019-08-23T07:24:15.000000000","2019-08-23T14:24:15.000000000",1130,788713998.5345]
["2019-08-23T07:24:30.000000000","2019-08-23T14:24:30.000000000",1021,275.6485]
["2019-08-23T07:24:30.000000000","2019-08-23T14:24:30.000000000",1016,477800.0]
["2019-08-23T07:24:45.000000000","2019-08-23T14:24:45.000000000",1019,24200.199999999997]
["2019-08-23T07:24:45.000000000","2019-08-23T14:24:45.000000000",1018,476062.5]
["2019-08-23T07:25:00.000000000","2019-08-23T14:25:00.000000000",1017,477844.80000000005]
["2019-08-23T07:25:00.000000000","2019-08-23T14:25:00.000000000",1020,2857736.0]
["2019-08-23T07:25:00.000000000","2019-08-23T14:25:00.000000000",1133,953.9531]
["2019-08-23T07:25:15.000000000","2019-08-23T14:25:15.000000000",1022,50.98237]
["2019-08-23T07:25:15.000000000","2019-08-23T14:25:15.000000000",1130,788263895.3336]
["2019-08-23T07:25:30.000000000","2019-08-23T14:25:30.000000000",1021,275.955]
["2019-08-23T07:25:30.000000000","2019-08-23T14:25:30.000000000",1016,477700.0]
["2019-08-23T07:25:45.000000000","2019-08-23T14:25:45.000000000",1019,24200.199999999997]
["2019-08-23T07:25:45.000000000","2019-08-23T14:25:45.000000000",1018,477468.8]
["2019-08-23T07:26:00.000000000","2019-08-23T14:26:00.000000000",1017,477932.3]
["2019-08-23T07:26:00.000000000","2019-08-23T14:26:00.000000000",1020,2857736.0]
["2019-08-23T07:26:00.000000000","2019-08-23T14:26:00.000000000",1133,955.4594]
["2019-08-23T07:26:15.000000000","2019-08-23T14:26:15.000000000",1022,51.3687]
["2019-08-23T07:26:15.000000000","2019-08-23T14:26:15.000000000",1130,787604044.0912]
["2019-08-23T07:26:30.000000000","2019-08-23T14:26:30.000000000",1021,275.4154]
["2019-08-23T07:26:30.000000000","2019-08-23T14:26:30.000000000",1016,477600.0]
["2019-08-23T07:26:45.000000000","2019-08-23T14:26:45.000000000",1019,24200.199999999997]
["2019-08-23T07:26:45.000000000","2019-08-23T14:26:45.000000000",1018,477712.5]
["2019-08-23T07:27:00.000000000","2019-08-23T14:27:00.000000000",1017,477575.89999999997]
["2019-08-23T07:27:00.000000000","2019-08-23T14:27:00.000000000",1020,2857737.0]
["2019-08-23T07:27:15.000000000","2019-08-23T14:27:15.000000000",1017,477655.19999999995]
["2019-08-23T07:27:15.000000000","2019-08-23T14:27:15.000000000",1020,2857737.0]
["2019-08-23T07:27:15.000000000","2019-08-23T14:27:15.000000000",1133,955.2052]
["2019-08-23T07:27:30.000000000","2019-08-23T14:27:30.000000000",1022,52.90052]
["2019-08-23T07:27:30.000000000","2019-08-23T14:27:30.000000000",1130,788245300.1592]
["2019-08-23T07:27:45.000000000","2019-08-23T14:27:45.000000000",1021,275.8373]
["2019-08-23T07:27:45.000000000","2019-08-23T14:27:45.000000000",1016,477600.0]
["2019-08-23T07:28:00.000000000","2019-08-23T14:28:00.000000000",1019,24200.199999999997]
["2019-08-23T07:28:00.000000000","2019-08-23T14:28:00.000000000",1018,477812.5]
["2019-08-23T07:28:15.000000000","2019-08-23T14:28:15.000000000",1017,477491.69999999995]
["2019-08-23T07:28:15.000000000","2019-08-23T14:28:15.000000000",1020,2857738.0]
["2019-08-23T07:28:15.000000000","2019-08-23T14:28:15.000000000",1133,955.1896]
["2019-08-23T07:28:30.000000000","2019-08-23T14:28:30.000000000",1022,53.01593]
["2019-08-23T07:28:30.000000000","2019-08-23T14:28:30.000000000",1130,787287386.3816]
["2019-08-23T07:28:45.000000000","2019-08-23T14:28:45.000000000",1021,275.6841]
["2019-08-23T07:28:45.000000000","2019-08-23T14:28:45.000000000",1016,477500.0]
["2019-08-23T07:29:00.000000000","2019-08-23T14:29:00.000000000",1019,24200.199999999997]
["2019-08-23T07:29:00.000000000","2019-08-23T14:29:00.000000000",1018,477697.9]
["2019-08-23T07:29:15.000000000","2019-08-23T14:29:15.000000000",1017,477953.10000000003]
["2019-08-23T07:29:15.000000000","2019-08-23T14:29:15.000000000",1020,2857739.0]
["2019-08-23T07:29:15.000000000","2019-08-23T14:29:15.000000000",1133,955.5406]
["2019-08-23T07:29:30.000000000","2019-08-23T14:29:30.000000000",1022,53.68633]
["2019-08-23T07:29:30.000000000","2019-08-23T14:29:30.000000000",1130,787560575.9493]
["2019-08-23T07:29:45.000000000","2019-08-23T14:29:45.000000000",1021,275.502]
["2019-08-23T07:29:45.000000000","2019-08-23T14:29:45.000000000",1016,477800.0]
["2019-08-23T07:30:00.000000000","2019-08-23T14:30:00.000000000",1019,24200.199999999997]
["2019-08-23T07:30:00.000000000","2019-08-23T14:30:00.000000000",1018,477804.19999999995]
["2019-08-23T07:30:15.000000000","2019-08-23T14:30:15.000000000",1017,477462.5]
["2019-08-23T07:30:15.000000000","2019-08-23T14:30:15.000000000",1020,2857740.0]
["2019-08-23T07:30:15.000000000","2019-08-23T14:30:15.000000000",1133,955.2292]
["2019-08-23T07:30:30.000000000","2019-08-23T14:30:30.000000000",1022,53.8595]
["2019-08-23T07:30:30.000000000","2019-08-23T14:30:30.000000000",1130,787383100.11]
["2019-08-23T07:30:45.000000000","2019-08-23T14:30:45.000000000",1021,275.6286]
["2019-08-23T07:30:45.000000000","2019-08-23T14:30:45.000000000",1016,477800.0]
["2019-08-23T07:31:00.000000000","2019-08-23T14:31:00.000000000",1019,24200.199999999997]
["2019-08-23T07:31:00.000000000","2019-08-23T14:31:00.000000000",1018,476450.0]
["2019-08-23T07:31:15.000000000","2019-08-23T14:31:15.000000000",1017,477752.2]
["2019-08-23T07:31:15.000000000","2019-08-23T14:31:15.000000000",1020,2857741.0]
["2019-08-23T07:31:30.000000000","2019-08-23T14:31:30.000000000",1017,477599.0]
["2019-08-23T07:31:30.000000000","2019-08-23T14:31:30.000000000",1020,2857741.0]
["2019-08-23T07:31:30.000000000","2019-08-23T14:31:30.000000000",1133,954.8719]
["2019-08-23T07:31:45.000000000","2019-08-23T14:31:45.000000000",1022,55.5512]
["2019-08-23T07:31:45.000000000","2019-08-23T14:31:45.000000000",1130,786951856.7455]
["2019-08-23T07:32:00.000000000","2019-08-23T14:32:00.000000000",1021,275.4243]
["2019-08-23T07:32:00.000000000","2019-08-23T14:32:00.000000000",1016,478000.0]
["2019-08-23T07:32:15.000000000","2019-08-23T14:32:15.000000000",1019,24200.199999999997]
["2019-08-23T07:32:15.000000000","2019-08-23T14:32:15.000000000",1018,477414.60000000003]
["2019-08-23T07:32:30.000000000","2019-08-23T14:32:30.000000000",1017,477780.19999999995]
["2019-08-23T07:32:30.000000000","2019-08-23T14:32:30.000000000",1020,2857741.0]
["2019-08-23T07:32:30.000000000","2019-08-23T14:32:30.000000000",1133,954.4031]
["2019-08-23T07:32:45.000000000","2019-08-23T14:32:45.000000000",1022,57.31604]
["2019-08-23T07:32:45.000000000","2019-08-23T14:32:45.000000000",1130,787713434.5898]
["2019-08-23T07:33:00.000000000","2019-08-23T14:33:00.000000000",1021,275.9616]
["2019-08-23T07:33:00.000000000","2019-08-23T14:33:00.000000000",1016,477800.0]
["2019-08-23T07:33:15.000000000","2019-08-23T14:33:15.000000000",1019,24200.199999999997]
["2019-08-23T07:33:15.000000000","2019-08-23T14:33:15.000000000",1018,477260.4]
["2019-08-23T07:33:30.000000000","2019-08-23T14:33:30.000000000",1017,477512.5]
["2019-08-23T07:33:30.000000000","2019-08-23T14:33:30.000000000",1020,2857742.0]
["2019-08-23T07:33:30.000000000","2019-08-23T14:33:30.000000000",1133,955.1167]
["2019-08-23T07:33:45.000000000","2019-08-23T14:33:45.000000000",1022,58.14627]
["2019-08-23T07:33:45.000000000","2019-08-23T14:33:45.000000000",1130,787694563.3536]
["2019-08-23T07:34:00.000000000","2019-08-23T14:34:00.000000000",1021,275.6286]
["2019-08-23T07:34:00.000000000","2019-08-23T14:34:00.000000000",1016,478000.0]
["2019-08-23T07:34:15.000000000","2019-08-23T14:34:15.000000000",1019,24200.199999999997]
["2019-08-23T07:34:15.000000000","2019-08-23T14:34:15.000000000",1018,477795.8]
["2019-08-23T07:34:30.000000000","2019-08-23T14:34:30.000000000",1017,477803.1]
["2019-08-23T07:34:30.000000000","2019-08-23T14:34:30.000000000",1020,2857743.0]
["2019-08-23T07:34:30.000000000","2019-08-23T14:34:30.000000000",1133,955.7302]
["2019-08-23T07:34:45.000000000","2019-08-23T14:34:45.000000000",1022,61.49634]
["2019-08-23T07:34:45.000000000","2019-08-23T14:34:45.000000000",1130,788557601.7396]
["2019-08-23T07:35:00.000000000","2019-08-23T14:35:00.000000000",1021,276.1215]
["2019-08-23T07:35:00.000000000","2019-08-23T14:35:00.000000000",1016,478600.0]
["2019-08-23T07:35:15.000000000","2019-08-23T14:35:15.000000000",1019,24200.199999999997]
["2019-08-23T07:35:15.000000000","2019-08-23T14:35:15.000000000",1018,476091.7]
["2019-08-23T07:35:30.000000000","2019-08-23T14:35:30.000000000",1017,479645.8]
["2019-08-23T07:35:30.000000000","2019-08-23T14:35:30.000000000",1020,2857744.0]
["2019-08-23T07:35:30.000000000","2019-08-23T14:35:30.000000000",1133,955.9896]
["2019-08-23T07:35:45.000000000","2019-08-23T14:35:45.000000000",1022,66.74218]
["2019-08-23T07:35:45.000000000","2019-08-23T14:35:45.000000000",1130,788830506.4544]
["2019-08-23T07:36:00.000000000","2019-08-23T14:36:00.000000000",1021,275.9416]
["2019-08-23T07:36:00.000000000","2019-08-23T14:36:00.000000000",1016,478400.0]
["2019-08-23T07:36:15.000000000","2019-08-23T14:36:15.000000000",1019,24200.199999999997]
["2019-08-23T07:36:15.000000000","2019-08-23T14:36:15.000000000",1018,476966.7]
["2019-08-23T07:36:30.000000000","2019-08-23T14:36:30.000000000",1017,479799.0]
["2019-08-23T07:36:30.000000000","2019-08-23T14:36:30.000000000",1020,2857744.0]
["2019-08-23T07:36:30.000000000","2019-08-23T14:36:30.000000000",1133,957.8011]
["2019-08-23T07:36:45.000000000","2019-08-23T14:36:45.000000000",1022,68.98218]
["2019-08-23T07:36:45.000000000","2019-08-23T14:36:45.000000000",1130,789154564.9955]
["2019-08-23T07:37:00.000000000","2019-08-23T14:37:00.000000000",1021,276.4367]
["2019-08-23T07:37:00.000000000","2019-08-23T14:37:00.000000000",1016,478900.0]
["2019-08-23T07:37:15.000000000","2019-08-23T14:37:15.000000000",1019,24200.199999999997]
["2019-08-23T07:37:15.000000000","2019-08-23T14:37:15.000000000",1018,479089.60000000003]
["2019-08-23T07:37:30.000000000","2019-08-23T14:37:30.000000000",1017,479584.4]
["2019-08-23T07:37:30.000000000","2019-08-23T14:37:30.000000000",1020,2857746.0]
["2019-08-23T07:37:30.000000000","2019-08-23T14:37:30.000000000",1133,958.9823]
["2019-08-23T07:37:45.000000000","2019-08-23T14:37:45.000000000",1022,85.27251]
["2019-08-23T07:37:45.000000000","2019-08-23T14:37:45.000000000",1130,789935005.7994]
["2019-08-23T07:38:00.000000000","2019-08-23T14:38:00.000000000",1021,276.41]
["2019-08-23T07:38:00.000000000","2019-08-23T14:38:00.000000000",1016,479000.0]
["2019-08-23T07:38:15.000000000","2019-08-23T14:38:15.000000000",1019,24200.199999999997]
["2019-08-23T07:38:15.000000000","2019-08-23T14:38:15.000000000",1018,479195.80000000005]
["2019-08-23T07:38:30.000000000","2019-08-23T14:38:30.000000000",1017,479878.10000000003]
["2019-08-23T07:38:30.000000000","2019-08-23T14:38:30.000000000",1020,2857747.0]
["2019-08-23T07:38:30.000000000","2019-08-23T14:38:30.000000000",1133,958.9385]
["2019-08-23T07:38:45.000000000","2019-08-23T14:38:45.000000000",1022,83.89607]
["2019-08-23T07:38:45.000000000","2019-08-23T14:38:45.000000000",1130,790423671.1806]
["2019-08-23T07:39:00.000000000","2019-08-23T14:39:00.000000000",1021,276.5898]
["2019-08-23T07:39:00.000000000","2019-08-23T14:39:00.000000000",1016,478400.0]
["2019-08-23T07:39:15.000000000","2019-08-23T14:39:15.000000000",1019,24200.199999999997]
["2019-08-23T07:39:15.000000000","2019-08-23T14:39:15.000000000",1018,478697.9]
["2019-08-23T07:39:30.000000000","2019-08-23T14:39:30.000000000",1017,479530.19999999995]
["2019-08-23T07:39:30.000000000","2019-08-23T14:39:30.000000000",1020,2857748.0]
["2019-08-23T07:39:30.000000000","2019-08-23T14:39:30.000000000",1133,958.2094]
["2019-08-23T07:39:45.000000000","2019-08-23T14:39:45.000000000",1022,75.48903]
["2019-08-23T07:39:45.000000000","2019-08-23T14:39:45.000000000",1130,789434595.4128]
["2019-08-23T07:40:00.000000000","2019-08-23T14:40:00.000000000",1021,276.3612]
["2019-08-23T07:40:00.000000000","2019-08-23T14:40:00.000000000",1016,478700.0]
["2019-08-23T07:40:15.000000000","2019-08-23T14:40:15.000000000",1019,24200.199999999997]
["2019-08-23T07:40:15.000000000","2019-08-23T14:40:15.000000000",1018,479735.4]
["2019-08-23T07:40:30.000000000","2019-08-23T14:40:30.000000000",1017,479852.10000000003]
["2019-08-23T07:40:30.000000000","2019-08-23T14:40:30.000000000",1020,2857749.0]
["2019-08-23T07:40:30.000000000","2019-08-23T14:40:30.000000000",1133,959.5813]
["2019-08-23T07:40:45.000000000","2019-08-23T14:40:45.000000000",1022,93.97275]
["2019-08-23T07:40:45.000000000","2019-08-23T14:40:45.000000000",1130,790614550.4436]
["2019-08-23T07:41:00.000000000","2019-08-23T14:41:00.000000000",1021,276.8873]
["2019-08-23T07:41:00.000000000","2019-08-23T14:41:00.000000000",1016,479500.0]
["2019-08-23T07:41:15.000000000","2019-08-23T14:41:15.000000000",1019,24200.199999999997]
["2019-08-23T07:41:15.000000000","2019-08-23T14:41:15.000000000",1018,478527.10000000003]
["2019-08-23T07:41:30.000000000","2019-08-23T14:41:30.000000000",1017,481509.4]
["2019-08-23T07:41:30.000000000","2019-08-23T14:41:30.000000000",1020,2857751.0]
["2019-08-23T07:41:30.000000000","2019-08-23T14:41:30.000000000",1133,961.799]
["2019-08-23T07:41:45.000000000","2019-08-23T14:41:45.000000000",1022,79.73585]
["2019-08-23T07:41:45.000000000","2019-08-23T14:41:45.000000000",1130,791903092.1321]
["2019-08-23T07:42:00.000000000","2019-08-23T14:42:00.000000000",1021,276.9451]
["2019-08-23T07:42:00.000000000","2019-08-23T14:42:00.000000000",1016,479800.0]
["2019-08-23T07:42:15.000000000","2019-08-23T14:42:15.000000000",1019,24200.199999999997]
["2019-08-23T07:42:15.000000000","2019-08-23T14:42:15.000000000",1018,479850.0]
["2019-08-23T07:42:30.000000000","2019-08-23T14:42:30.000000000",1017,479687.5]
["2019-08-23T07:42:30.000000000","2019-08-23T14:42:30.000000000",1020,2857752.0]
["2019-08-23T07:42:30.000000000","2019-08-23T14:42:30.000000000",1133,958.325]
["2019-08-23T07:42:45.000000000","2019-08-23T14:42:45.000000000",1022,68.73347]
["2019-08-23T07:42:45.000000000","2019-08-23T14:42:45.000000000",1130,791922516.1776]
["2019-08-23T07:43:00.000000000","2019-08-23T14:43:00.000000000",1021,276.9894]
["2019-08-23T07:43:00.000000000","2019-08-23T14:43:00.000000000",1016,479400.0]
["2019-08-23T07:43:15.000000000","2019-08-23T14:43:15.000000000",1019,24200.199999999997]
["2019-08-23T07:43:15.000000000","2019-08-23T14:43:15.000000000",1018,479720.8]
["2019-08-23T07:43:30.000000000","2019-08-23T14:43:30.000000000",1017,479911.5]
["2019-08-23T07:43:30.000000000","2019-08-23T14:43:30.000000000",1020,2857752.0]
["2019-08-23T07:43:30.000000000","2019-08-23T14:43:30.000000000",1133,959.8052]
["2019-08-23T07:43:45.000000000","2019-08-23T14:43:45.000000000",1022,67.87658]
["2019-08-23T07:43:45.000000000","2019-08-23T14:43:45.000000000",1130,790184707.9168]
["2019-08-23T07:44:00.000000000","2019-08-23T14:44:00.000000000",1021,276.7764]
["2019-08-23T07:44:00.000000000","2019-08-23T14:44:00.000000000",1016,480000.0]
["2019-08-23T07:44:15.000000000","2019-08-23T14:44:15.000000000",1019,24200.199999999997]
["2019-08-23T07:44:15.000000000","2019-08-23T14:44:15.000000000",1018,478327.1]
["2019-08-23T07:44:30.000000000","2019-08-23T14:44:30.000000000",1017,479831.2]
["2019-08-23T07:44:30.000000000","2019-08-23T14:44:30.000000000",1020,2857753.0]
["2019-08-23T07:44:30.000000000","2019-08-23T14:44:30.000000000",1133,958.3125]
["2019-08-23T07:44:45.000000000","2019-08-23T14:44:45.000000000",1022,83.77626]
["2019-08-23T07:44:45.000000000","2019-08-23T14:44:45.000000000",1130,793712032.4447]
["2019-08-23T07:45:00.000000000","2019-08-23T14:45:00.000000000",1021,277.7555]
["2019-08-23T07:45:00.000000000","2019-08-23T14:45:00.000000000",1016,480800.0]
["2019-08-23T07:45:15.000000000","2019-08-23T14:45:15.000000000",1019,24200.199999999997]
["2019-08-23T07:45:15.000000000","2019-08-23T14:45:15.000000000",1018,480875.0]
["2019-08-23T07:45:30.000000000","2019-08-23T14:45:30.000000000",1017,481835.39999999997]
["2019-08-23T07:45:30.000000000","2019-08-23T14:45:30.000000000",1020,2857755.0]
["2019-08-23T07:45:30.000000000","2019-08-23T14:45:30.000000000",1133,962.9729]
["2019-08-23T07:45:45.000000000","2019-08-23T14:45:45.000000000",1022,103.1901]
["2019-08-23T07:45:45.000000000","2019-08-23T14:45:45.000000000",1130,793173043.7805]
["2019-08-23T07:46:00.000000000","2019-08-23T14:46:00.000000000",1021,277.2759]
["2019-08-23T07:46:00.000000000","2019-08-23T14:46:00.000000000",1016,480400.0]
["2019-08-23T07:46:15.000000000","2019-08-23T14:46:15.000000000",1019,24200.199999999997]
["2019-08-23T07:46:15.000000000","2019-08-23T14:46:15.000000000",1018,480179.19999999995]
["2019-08-23T07:46:30.000000000","2019-08-23T14:46:30.000000000",1017,481676.10000000003]
["2019-08-23T07:46:30.000000000","2019-08-23T14:46:30.000000000",1020,2857756.0]
["2019-08-23T07:46:30.000000000","2019-08-23T14:46:30.000000000",1133,963.2907]
["2019-08-23T07:46:45.000000000","2019-08-23T14:46:45.000000000",1022,112.432]
["2019-08-23T07:46:45.000000000","2019-08-23T14:46:45.000000000",1130,795488961.0184]
["2019-08-23T07:47:00.000000000","2019-08-23T14:47:00.000000000",1021,278.6522]
["2019-08-23T07:47:00.000000000","2019-08-23T14:47:00.000000000",1016,482100.0]
["2019-08-23T07:47:15.000000000","2019-08-23T14:47:15.000000000",1019,24200.199999999997]
["2019-08-23T07:47:15.000000000","2019-08-23T14:47:15.000000000",1018,480572.9]
["2019-08-23T07:47:30.000000000","2019-08-23T14:47:30.000000000",1017,481726.0]
["2019-08-23T07:47:30.000000000","2019-08-23T14:47:30.000000000",1020,2857757.0]
["2019-08-23T07:47:30.000000000","2019-08-23T14:47:30.000000000",1133,962.3489]
["2019-08-23T07:47:45.000000000","2019-08-23T14:47:45.000000000",1022,135.4911]
["2019-08-23T07:47:45.000000000","2019-08-23T14:47:45.000000000",1130,795502377.6522]
["2019-08-23T07:48:00.000000000","2019-08-23T14:48:00.000000000",1021,278.2882]
["2019-08-23T07:48:00.000000000","2019-08-23T14:48:00.000000000",1016,481900.0]
["2019-08-23T07:48:15.000000000","2019-08-23T14:48:15.000000000",1019,24200.199999999997]
["2019-08-23T07:48:15.000000000","2019-08-23T14:48:15.000000000",1018,480497.9]
["2019-08-23T07:48:30.000000000","2019-08-23T14:48:30.000000000",1017,483494.8]
["2019-08-23T07:48:30.000000000","2019-08-23T14:48:30.000000000",1020,2857760.0]
["2019-08-23T07:48:30.000000000","2019-08-23T14:48:30.000000000",1133,964.2094]
["2019-08-23T07:48:45.000000000","2019-08-23T14:48:45.000000000",1022,142.4375]
["2019-08-23T07:48:45.000000000","2019-08-23T14:48:45.000000000",1130,796904951.44]
["2019-08-23T07:49:00.000000000","2019-08-23T14:49:00.000000000",1021,278.9941]
["2019-08-23T07:49:00.000000000","2019-08-23T14:49:00.000000000",1016,482800.0]
["2019-08-23T07:49:15.000000000","2019-08-23T14:49:15.000000000",1019,24200.199999999997]
["2019-08-23T07:49:15.000000000","2019-08-23T14:49:15.000000000",1018,481339.60000000003]
["2019-08-23T07:49:30.000000000","2019-08-23T14:49:30.000000000",1017,483705.2]
["2019-08-23T07:49:30.000000000","2019-08-23T14:49:30.000000000",1020,2857761.0]
["2019-08-23T07:49:30.000000000","2019-08-23T14:49:30.000000000",1133,964.1094]
["2019-08-23T07:49:45.000000000","2019-08-23T14:49:45.000000000",1022,137.8465]
["2019-08-23T07:49:45.000000000","2019-08-23T14:49:45.000000000",1130,795344885.3248]
["2019-08-23T07:50:00.000000000","2019-08-23T14:50:00.000000000",1021,277.7287]
["2019-08-23T07:50:00.000000000","2019-08-23T14:50:00.000000000",1016,480500.0]
["2019-08-23T07:50:15.000000000","2019-08-23T14:50:15.000000000",1019,24200.199999999997]
["2019-08-23T07:50:15.000000000","2019-08-23T14:50:15.000000000",1018,480466.7]
["2019-08-23T07:50:30.000000000","2019-08-23T14:50:30.000000000",1017,481827.1]
["2019-08-23T07:50:30.000000000","2019-08-23T14:50:30.000000000",1020,2857763.0]
["2019-08-23T07:50:30.000000000","2019-08-23T14:50:30.000000000",1133,962.15]
["2019-08-23T07:50:45.000000000","2019-08-23T14:50:45.000000000",1022,129.364]
["2019-08-23T07:50:45.000000000","2019-08-23T14:50:45.000000000",1130,795110533.7448]
["2019-08-23T07:51:00.000000000","2019-08-23T14:51:00.000000000",1021,278.6078]
["2019-08-23T07:51:00.000000000","2019-08-23T14:51:00.000000000",1016,482500.0]
["2019-08-23T07:51:15.000000000","2019-08-23T14:51:15.000000000",1019,24200.199999999997]
["2019-08-23T07:51:15.000000000","2019-08-23T14:51:15.000000000",1018,480754.2]
["2019-08-23T07:51:30.000000000","2019-08-23T14:51:30.000000000",1017,483440.60000000003]
["2019-08-23T07:51:30.000000000","2019-08-23T14:51:30.000000000",1020,2857765.0]
["2019-08-23T07:51:30.000000000","2019-08-23T14:51:30.000000000",1133,966.1323]
["2019-08-23T07:51:45.000000000","2019-08-23T14:51:45.000000000",1022,146.9663]
["2019-08-23T07:51:45.000000000","2019-08-23T14:51:45.000000000",1130,795903841.7605]
["2019-08-23T07:52:00.000000000","2019-08-23T14:52:00.000000000",1021,278.6278]
["2019-08-23T07:52:00.000000000","2019-08-23T14:52:00.000000000",1016,482600.0]
["2019-08-23T07:52:15.000000000","2019-08-23T14:52:15.000000000",1019,24200.199999999997]
["2019-08-23T07:52:15.000000000","2019-08-23T14:52:15.000000000",1018,480516.7]
["2019-08-23T07:52:30.000000000","2019-08-23T14:52:30.000000000",1017,481740.6]
["2019-08-23T07:52:30.000000000","2019-08-23T14:52:30.000000000",1020,2857767.0]
["2019-08-23T07:52:30.000000000","2019-08-23T14:52:30.000000000",1133,963.2844]
["2019-08-23T07:52:45.000000000","2019-08-23T14:52:45.000000000",1022,132.9314]
["2019-08-23T07:52:45.000000000","2019-08-23T14:52:45.000000000",1130,795669768.748]
["2019-08-23T07:53:00.000000000","2019-08-23T14:53:00.000000000",1021,278.3303]
["2019-08-23T07:53:00.000000000","2019-08-23T14:53:00.000000000",1016,481900.0]
["2019-08-23T07:53:15.000000000","2019-08-23T14:53:15.000000000",1019,24200.199999999997]
["2019-08-23T07:53:15.000000000","2019-08-23T14:53:15.000000000",1018,481170.8]
["2019-08-23T07:53:30.000000000","2019-08-23T14:53:30.000000000",1017,480027.10000000003]
["2019-08-23T07:53:30.000000000","2019-08-23T14:53:30.000000000",1020,2857769.0]
["2019-08-23T07:53:30.000000000","2019-08-23T14:53:30.000000000",1133,959.0688]
["2019-08-23T07:53:45.000000000","2019-08-23T14:53:45.000000000",1022,126.4646]
["2019-08-23T07:53:45.000000000","2019-08-23T14:53:45.000000000",1130,792853430.0451]
["2019-08-23T07:54:00.000000000","2019-08-23T14:54:00.000000000",1021,276.9007]
["2019-08-23T07:54:00.000000000","2019-08-23T14:54:00.000000000",1016,480800.0]
["2019-08-23T07:54:15.000000000","2019-08-23T14:54:15.000000000",1019,24200.199999999997]
["2019-08-23T07:54:15.000000000","2019-08-23T14:54:15.000000000",1018,481381.3]
["2019-08-23T07:54:30.000000000","2019-08-23T14:54:30.000000000",1017,481696.9]
["2019-08-23T07:54:30.000000000","2019-08-23T14:54:30.000000000",1020,2857771.0]
["2019-08-23T07:54:30.000000000","2019-08-23T14:54:30.000000000",1133,963.2407]
["2019-08-23T07:54:45.000000000","2019-08-23T14:54:45.000000000",1022,135.8241]
["2019-08-23T07:54:45.000000000","2019-08-23T14:54:45.000000000",1130,794357744.0211]
["2019-08-23T07:55:00.000000000","2019-08-23T14:55:00.000000000",1021,278.2305]
["2019-08-23T07:55:00.000000000","2019-08-23T14:55:00.000000000",1016,481400.0]
["2019-08-23T07:55:15.000000000","2019-08-23T14:55:15.000000000",1019,24200.199999999997]
["2019-08-23T07:55:15.000000000","2019-08-23T14:55:15.000000000",1018,480625.0]
["2019-08-23T07:55:30.000000000","2019-08-23T14:55:30.000000000",1017,481716.7]
["2019-08-23T07:55:30.000000000","2019-08-23T14:55:30.000000000",1020,2857773.0]
["2019-08-23T07:55:30.000000000","2019-08-23T14:55:30.000000000",1133,963.0896]
["2019-08-23T07:55:45.000000000","2019-08-23T14:55:45.000000000",1022,142.2022]
["2019-08-23T07:55:45.000000000","2019-08-23T14:55:45.000000000",1130,794522907.6741]
["2019-08-23T07:56:00.000000000","2019-08-23T14:56:00.000000000",1021,277.8975]
["2019-08-23T07:56:00.000000000","2019-08-23T14:56:00.000000000",1016,482200.0]
["2019-08-23T07:56:15.000000000","2019-08-23T14:56:15.000000000",1019,24200.199999999997]
["2019-08-23T07:56:15.000000000","2019-08-23T14:56:15.000000000",1018,481016.7]
["2019-08-23T07:56:30.000000000","2019-08-23T14:56:30.000000000",1017,481709.4]
["2019-08-23T07:56:30.000000000","2019-08-23T14:56:30.000000000",1020,2857775.0]
["2019-08-23T07:56:30.000000000","2019-08-23T14:56:30.000000000",1133,961.9469]
["2019-08-23T07:56:45.000000000","2019-08-23T14:56:45.000000000",1022,147.3859]
["2019-08-23T07:56:45.000000000","2019-08-23T14:56:45.000000000",1130,795341930.4775]
["2019-08-23T07:57:00.000000000","2019-08-23T14:57:00.000000000",1021,278.1594]
["2019-08-23T07:57:00.000000000","2019-08-23T14:57:00.000000000",1016,480800.0]
["2019-08-23T07:57:15.000000000","2019-08-23T14:57:15.000000000",1019,24200.199999999997]
["2019-08-23T07:57:15.000000000","2019-08-23T14:57:15.000000000",1018,481350.0]
["2019-08-23T07:57:30.000000000","2019-08-23T14:57:30.000000000",1017,480021.9]
["2019-08-23T07:57:30.000000000","2019-08-23T14:57:30.000000000",1020,2857776.0]
["2019-08-23T07:57:30.000000000","2019-08-23T14:57:30.000000000",1133,959.2427]
["2019-08-23T07:57:45.000000000","2019-08-23T14:57:45.000000000",1022,110.1898]
["2019-08-23T07:57:45.000000000","2019-08-23T14:57:45.000000000",1130,793287173.8753]
["2019-08-23T07:58:00.000000000","2019-08-23T14:58:00.000000000",1021,277.5356]
["2019-08-23T07:58:00.000000000","2019-08-23T14:58:00.000000000",1016,480200.0]
["2019-08-23T07:58:15.000000000","2019-08-23T14:58:15.000000000",1019,24200.199999999997]
["2019-08-23T07:58:15.000000000","2019-08-23T14:58:15.000000000",1018,479410.39999999997]
["2019-08-23T07:58:30.000000000","2019-08-23T14:58:30.000000000",1017,479654.2]
["2019-08-23T07:58:30.000000000","2019-08-23T14:58:30.000000000",1020,2857778.0]
["2019-08-23T07:58:30.000000000","2019-08-23T14:58:30.000000000",1133,959.4]
["2019-08-23T07:58:45.000000000","2019-08-23T14:58:45.000000000",1022,95.23808]
["2019-08-23T07:58:45.000000000","2019-08-23T14:58:45.000000000",1130,791295294.4204]
["2019-08-23T07:59:00.000000000","2019-08-23T14:59:00.000000000",1021,277.6888]
["2019-08-23T07:59:00.000000000","2019-08-23T14:59:00.000000000",1016,481700.0]
["2019-08-23T07:59:15.000000000","2019-08-23T14:59:15.000000000",1019,24200.199999999997]
["2019-08-23T07:59:15.000000000","2019-08-23T14:59:15.000000000",1018,480635.4]
["2019-08-23T07:59:30.000000000","2019-08-23T14:59:30.000000000",1017,481876.0]
["2019-08-23T07:59:30.000000000","2019-08-23T14:59:30.000000000",1020,2857780.0]
["2019-08-23T07:59:30.000000000","2019-08-23T14:59:30.000000000",1133,963.2177]
["2019-08-23T07:59:45.000000000","2019-08-23T14:59:45.000000000",1022,162.8593]
["2019-08-23T07:59:45.000000000","2019-08-23T14:59:45.000000000",1130,795870010.872]
["2019-08-23T08:00:00.000000000","2019-08-23T15:00:00.000000000",1021,278.5546]
["2019-08-23T08:00:00.000000000","2019-08-23T15:00:00.000000000",1016,481900.0]
["2019-08-23T08:00:15.000000000","2019-08-23T15:00:15.000000000",1019,24200.199999999997]
["2019-08-23T08:00:15.000000000","2019-08-23T15:00:15.000000000",1018,481408.3]
["2019-08-23T08:00:30.000000000","2019-08-23T15:00:30.000000000",1017,481712.5]
["2019-08-23T08:00:30.000000000","2019-08-23T15:00:30.000000000",1020,2857782.0]
["2019-08-23T08:00:30.000000000","2019-08-23T15:00:30.000000000",1133,962.2813]
["2019-08-23T08:00:45.000000000","2019-08-23T15:00:45.000000000",1022,161.9734]
["2019-08-23T08:00:45.000000000","2019-08-23T15:00:45.000000000",1130,794843187.5824]
["2019-08-23T08:01:00.000000000","2019-08-23T15:01:00.000000000",1021,278.2526]
["2019-08-23T08:01:00.000000000","2019-08-23T15:01:00.000000000",1016,481700.0]
["2019-08-23T08:01:15.000000000","2019-08-23T15:01:15.000000000",1019,24200.199999999997]
["2019-08-23T08:01:15.000000000","2019-08-23T15:01:15.000000000",1018,480137.5]
["2019-08-23T08:01:30.000000000","2019-08-23T15:01:30.000000000",1017,481820.80000000005]
["2019-08-23T08:01:30.000000000","2019-08-23T15:01:30.000000000",1020,2857785.0]
["2019-08-23T08:01:30.000000000","2019-08-23T15:01:30.000000000",1133,962.2145]
["2019-08-23T08:01:45.000000000","2019-08-23T15:01:45.000000000",1022,161.6627]
["2019-08-23T08:01:45.000000000","2019-08-23T15:01:45.000000000",1130,795896837.6205]
["2019-08-23T08:02:00.000000000","2019-08-23T15:02:00.000000000",1021,278.4547]
["2019-08-23T08:02:00.000000000","2019-08-23T15:02:00.000000000",1016,481400.0]
["2019-08-23T08:02:15.000000000","2019-08-23T15:02:15.000000000",1019,24200.199999999997]
["2019-08-23T08:02:15.000000000","2019-08-23T15:02:15.000000000",1018,481468.8]
["2019-08-23T08:02:30.000000000","2019-08-23T15:02:30.000000000",1017,481635.4]
["2019-08-23T08:02:30.000000000","2019-08-23T15:02:30.000000000",1020,2857787.0]
["2019-08-23T08:02:30.000000000","2019-08-23T15:02:30.000000000",1133,963.5583]
["2019-08-23T08:02:45.000000000","2019-08-23T15:02:45.000000000",1022,157.4225]
["2019-08-23T08:02:45.000000000","2019-08-23T15:02:45.000000000",1130,794381052.8409]
["2019-08-23T08:03:00.000000000","2019-08-23T15:03:00.000000000",1021,277.1737]
["2019-08-23T08:03:00.000000000","2019-08-23T15:03:00.000000000",1016,477700.0]
["2019-08-23T08:03:15.000000000","2019-08-23T15:03:15.000000000",1019,24200.199999999997]
["2019-08-23T08:03:15.000000000","2019-08-23T15:03:15.000000000",1018,476922.9]
["2019-08-23T08:03:30.000000000","2019-08-23T15:03:30.000000000",1017,477322.9]
["2019-08-23T08:03:30.000000000","2019-08-23T15:03:30.000000000",1020,2857788.0]
["2019-08-23T08:03:30.000000000","2019-08-23T15:03:30.000000000",1133,954.5396]
["2019-08-23T08:03:45.000000000","2019-08-23T15:03:45.000000000",1022,40.06219]
["2019-08-23T08:03:45.000000000","2019-08-23T15:03:45.000000000",1130,787364889.714]
["2019-08-23T08:04:00.000000000","2019-08-23T15:04:00.000000000",1021,275.5354]
["2019-08-23T08:04:00.000000000","2019-08-23T15:04:00.000000000",1016,477500.0]
["2019-08-23T08:04:15.000000000","2019-08-23T15:04:15.000000000",1019,24200.199999999997]
["2019-08-23T08:04:15.000000000","2019-08-23T15:04:15.000000000",1018,477679.19999999995]
["2019-08-23T08:04:30.000000000","2019-08-23T15:04:30.000000000",1017,479454.2]
["2019-08-23T08:04:30.000000000","2019-08-23T15:04:30.000000000",1020,2857788.0]
["2019-08-23T08:04:30.000000000","2019-08-23T15:04:30.000000000",1133,958.3667]
["2019-08-23T08:04:45.000000000","2019-08-23T15:04:45.000000000",1022,72.46757]
["2019-08-23T08:04:45.000000000","2019-08-23T15:04:45.000000000",1130,788988960.9393]
["2019-08-23T08:05:00.000000000","2019-08-23T15:05:00.000000000",1021,278.7832]
["2019-08-23T08:05:00.000000000","2019-08-23T15:05:00.000000000",1016,487100.0]
["2019-08-23T08:05:15.000000000","2019-08-23T15:05:15.000000000",1019,24200.199999999997]
["2019-08-23T08:05:15.000000000","2019-08-23T15:05:15.000000000",1018,487060.4]
["2019-08-23T08:05:30.000000000","2019-08-23T15:05:30.000000000",1017,487782.30000000005]
["2019-08-23T08:05:30.000000000","2019-08-23T15:05:30.000000000",1020,2857790.0]
["2019-08-23T08:05:30.000000000","2019-08-23T15:05:30.000000000",1133,974.7969]
["2019-08-23T08:05:45.000000000","2019-08-23T15:05:45.000000000",1022,162.7372]
["2019-08-23T08:05:45.000000000","2019-08-23T15:05:45.000000000",1130,804133233.3948]
["2019-08-23T08:06:00.000000000","2019-08-23T15:06:00.000000000",1021,281.4051]
["2019-08-23T08:06:00.000000000","2019-08-23T15:06:00.000000000",1016,487200.0]
["2019-08-23T08:06:15.000000000","2019-08-23T15:06:15.000000000",1019,24200.199999999997]
["2019-08-23T08:06:15.000000000","2019-08-23T15:06:15.000000000",1018,487339.60000000003]
["2019-08-23T08:06:30.000000000","2019-08-23T15:06:30.000000000",1017,487637.5]
["2019-08-23T08:06:30.000000000","2019-08-23T15:06:30.000000000",1020,2857793.0]
["2019-08-23T08:06:30.000000000","2019-08-23T15:06:30.000000000",1133,974.9521]
["2019-08-23T08:06:45.000000000","2019-08-23T15:06:45.000000000",1022,164.3356]
["2019-08-23T08:06:45.000000000","2019-08-23T15:06:45.000000000",1130,803321611.3898]
["2019-08-23T08:07:00.000000000","2019-08-23T15:07:00.000000000",1021,281.0698]
["2019-08-23T08:07:00.000000000","2019-08-23T15:07:00.000000000",1016,487100.0]
["2019-08-23T08:07:15.000000000","2019-08-23T15:07:15.000000000",1019,24200.199999999997]
["2019-08-23T08:07:15.000000000","2019-08-23T15:07:15.000000000",1018,487176.30000000005]
["2019-08-23T08:07:30.000000000","2019-08-23T15:07:30.000000000",1017,487686.5]
["2019-08-23T08:07:30.000000000","2019-08-23T15:07:30.000000000",1020,2857795.0]
["2019-08-23T08:07:30.000000000","2019-08-23T15:07:30.000000000",1133,974.9115]
["2019-08-23T08:07:45.000000000","2019-08-23T15:07:45.000000000",1022,164.9216]
["2019-08-23T08:07:45.000000000","2019-08-23T15:07:45.000000000",1130,804350403.9068]
["2019-08-23T08:08:00.000000000","2019-08-23T15:08:00.000000000",1021,281.3029]
["2019-08-23T08:08:00.000000000","2019-08-23T15:08:00.000000000",1016,486600.0]
["2019-08-23T08:08:15.000000000","2019-08-23T15:08:15.000000000",1019,24200.199999999997]
["2019-08-23T08:08:15.000000000","2019-08-23T15:08:15.000000000",1018,484522.89999999997]
["2019-08-23T08:08:30.000000000","2019-08-23T15:08:30.000000000",1017,487660.39999999997]
["2019-08-23T08:08:30.000000000","2019-08-23T15:08:30.000000000",1020,2857797.0]
["2019-08-23T08:08:30.000000000","2019-08-23T15:08:30.000000000",1133,972.0771]
["2019-08-23T08:08:45.000000000","2019-08-23T15:08:45.000000000",1022,164.1024]
["2019-08-23T08:08:45.000000000","2019-08-23T15:08:45.000000000",1130,802384230.2398]
["2019-08-23T08:09:00.000000000","2019-08-23T15:09:00.000000000",1021,280.6613]
["2019-08-23T08:09:00.000000000","2019-08-23T15:09:00.000000000",1016,485700.0]
["2019-08-23T08:09:15.000000000","2019-08-23T15:09:15.000000000",1019,24200.199999999997]
["2019-08-23T08:09:15.000000000","2019-08-23T15:09:15.000000000",1018,484489.6]
["2019-08-23T08:09:30.000000000","2019-08-23T15:09:30.000000000",1017,487669.8]
["2019-08-23T08:09:30.000000000","2019-08-23T15:09:30.000000000",1020,2857800.0]
["2019-08-23T08:09:30.000000000","2019-08-23T15:09:30.000000000",1133,973.8156]
["2019-08-23T08:09:45.000000000","2019-08-23T15:09:45.000000000",1022,166.4135]
["2019-08-23T08:09:45.000000000","2019-08-23T15:09:45.000000000",1130,802822606.74]
["2019-08-23T08:10:00.000000000","2019-08-23T15:10:00.000000000",1021,280.8057]
["2019-08-23T08:10:00.000000000","2019-08-23T15:10:00.000000000",1016,486400.0]
["2019-08-23T08:10:15.000000000","2019-08-23T15:10:15.000000000",1019,24200.199999999997]
["2019-08-23T08:10:15.000000000","2019-08-23T15:10:15.000000000",1018,487297.9]
["2019-08-23T08:10:30.000000000","2019-08-23T15:10:30.000000000",1017,487787.5]
["2019-08-23T08:10:30.000000000","2019-08-23T15:10:30.000000000",1020,2857802.0]
["2019-08-23T08:10:30.000000000","2019-08-23T15:10:30.000000000",1133,973.6812]
["2019-08-23T08:10:45.000000000","2019-08-23T15:10:45.000000000",1022,167.639]
["2019-08-23T08:10:45.000000000","2019-08-23T15:10:45.000000000",1130,803793963.926]
["2019-08-23T08:11:00.000000000","2019-08-23T15:11:00.000000000",1021,280.9899]
["2019-08-23T08:11:00.000000000","2019-08-23T15:11:00.000000000",1016,486700.0]
["2019-08-23T08:11:15.000000000","2019-08-23T15:11:15.000000000",1019,24200.199999999997]
["2019-08-23T08:11:15.000000000","2019-08-23T15:11:15.000000000",1018,486722.89999999997]
["2019-08-23T08:11:30.000000000","2019-08-23T15:11:30.000000000",1017,487726.0]
["2019-08-23T08:11:30.000000000","2019-08-23T15:11:30.000000000",1020,2857804.0]
["2019-08-23T08:11:30.000000000","2019-08-23T15:11:30.000000000",1133,973.3343]
["2019-08-23T08:11:45.000000000","2019-08-23T15:11:45.000000000",1022,168.2671]
["2019-08-23T08:11:45.000000000","2019-08-23T15:11:45.000000000",1130,803179236.518]
["2019-08-23T08:12:00.000000000","2019-08-23T15:12:00.000000000",1021,280.8433]
["2019-08-23T08:12:00.000000000","2019-08-23T15:12:00.000000000",1016,486200.0]
["2019-08-23T08:12:15.000000000","2019-08-23T15:12:15.000000000",1019,24200.199999999997]
["2019-08-23T08:12:15.000000000","2019-08-23T15:12:15.000000000",1018,485016.7]
["2019-08-23T08:12:30.000000000","2019-08-23T15:12:30.000000000",1017,487743.7]
["2019-08-23T08:12:30.000000000","2019-08-23T15:12:30.000000000",1020,2857806.0]
["2019-08-23T08:12:30.000000000","2019-08-23T15:12:30.000000000",1133,974.3583]
["2019-08-23T08:12:45.000000000","2019-08-23T15:12:45.000000000",1022,167.7988]
["2019-08-23T08:12:45.000000000","2019-08-23T15:12:45.000000000",1130,803287823.7178]
["2019-08-23T08:13:00.000000000","2019-08-23T15:13:00.000000000",1021,280.9788]
["2019-08-23T08:13:00.000000000","2019-08-23T15:13:00.000000000",1016,486300.0]
["2019-08-23T08:13:15.000000000","2019-08-23T15:13:15.000000000",1019,24200.199999999997]
["2019-08-23T08:13:15.000000000","2019-08-23T15:13:15.000000000",1018,484745.8]
["2019-08-23T08:13:30.000000000","2019-08-23T15:13:30.000000000",1017,485786.5]
["2019-08-23T08:13:30.000000000","2019-08-23T15:13:30.000000000",1020,2857809.0]
["2019-08-23T08:13:30.000000000","2019-08-23T15:13:30.000000000",1133,970.5657]
["2019-08-23T08:13:45.000000000","2019-08-23T15:13:45.000000000",1022,168.4292]
["2019-08-23T08:13:45.000000000","2019-08-23T15:13:45.000000000",1130,801531113.824]
["2019-08-23T08:14:00.000000000","2019-08-23T15:14:00.000000000",1021,280.6813]
["2019-08-23T08:14:00.000000000","2019-08-23T15:14:00.000000000",1016,485900.0]
["2019-08-23T08:14:15.000000000","2019-08-23T15:14:15.000000000",1019,24200.199999999997]
["2019-08-23T08:14:15.000000000","2019-08-23T15:14:15.000000000",1018,484566.7]
["2019-08-23T08:14:30.000000000","2019-08-23T15:14:30.000000000",1017,485722.89999999997]
["2019-08-23T08:14:30.000000000","2019-08-23T15:14:30.000000000",1020,2857811.0]
["2019-08-23T08:14:30.000000000","2019-08-23T15:14:30.000000000",1133,970.3479]
["2019-08-23T08:14:45.000000000","2019-08-23T15:14:45.000000000",1022,168.8311]
["2019-08-23T08:14:45.000000000","2019-08-23T15:14:45.000000000",1130,801480805.7112]
["2019-08-23T08:15:00.000000000","2019-08-23T15:15:00.000000000",1021,280.5592]
["2019-08-23T08:15:00.000000000","2019-08-23T15:15:00.000000000",1016,485600.0]
["2019-08-23T08:15:15.000000000","2019-08-23T15:15:15.000000000",1019,24200.199999999997]
["2019-08-23T08:15:15.000000000","2019-08-23T15:15:15.000000000",1018,484614.6]
["2019-08-23T08:15:30.000000000","2019-08-23T15:15:30.000000000",1017,485780.19999999995]
["2019-08-23T08:15:30.000000000","2019-08-23T15:15:30.000000000",1020,2857814.0]
["2019-08-23T08:15:30.000000000","2019-08-23T15:15:30.000000000",1133,970.0281]
["2019-08-23T08:15:45.000000000","2019-08-23T15:15:45.000000000",1022,169.1485]
["2019-08-23T08:15:45.000000000","2019-08-23T15:15:45.000000000",1130,801189583.807]
["2019-08-23T08:16:00.000000000","2019-08-23T15:16:00.000000000",1021,280.2484]
["2019-08-23T08:16:00.000000000","2019-08-23T15:16:00.000000000",1016,485800.0]
["2019-08-23T08:16:15.000000000","2019-08-23T15:16:15.000000000",1019,24200.199999999997]
["2019-08-23T08:16:15.000000000","2019-08-23T15:16:15.000000000",1018,484747.9]
["2019-08-23T08:16:30.000000000","2019-08-23T15:16:30.000000000",1017,485642.7]
["2019-08-23T08:16:30.000000000","2019-08-23T15:16:30.000000000",1020,2857817.0]
["2019-08-23T08:16:30.000000000","2019-08-23T15:16:30.000000000",1133,970.4469]
["2019-08-23T08:16:45.000000000","2019-08-23T15:16:45.000000000",1022,168.6091]
["2019-08-23T08:16:45.000000000","2019-08-23T15:16:45.000000000",1130,801990042.0551]
["2019-08-23T08:17:00.000000000","2019-08-23T15:17:00.000000000",1021,280.5526]
["2019-08-23T08:17:00.000000000","2019-08-23T15:17:00.000000000",1016,485800.0]
["2019-08-23T08:17:15.000000000","2019-08-23T15:17:15.000000000",1019,24200.199999999997]
["2019-08-23T08:17:15.000000000","2019-08-23T15:17:15.000000000",1018,484270.8]
["2019-08-23T08:17:30.000000000","2019-08-23T15:17:30.000000000",1017,485754.2]
["2019-08-23T08:17:30.000000000","2019-08-23T15:17:30.000000000",1020,2857819.0]
["2019-08-23T08:17:30.000000000","2019-08-23T15:17:30.000000000",1133,969.9646]
["2019-08-23T08:17:45.000000000","2019-08-23T15:17:45.000000000",1022,167.7211]
["2019-08-23T08:17:45.000000000","2019-08-23T15:17:45.000000000",1130,801451332.8704]
["2019-08-23T08:18:00.000000000","2019-08-23T15:18:00.000000000",1021,280.5726]
["2019-08-23T08:18:00.000000000","2019-08-23T15:18:00.000000000",1016,485700.0]
["2019-08-23T08:18:15.000000000","2019-08-23T15:18:15.000000000",1019,24200.199999999997]
["2019-08-23T08:18:15.000000000","2019-08-23T15:18:15.000000000",1018,485487.5]
["2019-08-23T08:18:30.000000000","2019-08-23T15:18:30.000000000",1017,485746.89999999997]
["2019-08-23T08:18:30.000000000","2019-08-23T15:18:30.000000000",1020,2857821.0]
["2019-08-23T08:18:30.000000000","2019-08-23T15:18:30.000000000",1133,970.4469]
["2019-08-23T08:18:45.000000000","2019-08-23T15:18:45.000000000",1022,167.0994]
["2019-08-23T08:18:45.000000000","2019-08-23T15:18:45.000000000",1130,800639701.0254]
["2019-08-23T08:19:00.000000000","2019-08-23T15:19:00.000000000",1021,280.2196]
["2019-08-23T08:19:00.000000000","2019-08-23T15:19:00.000000000",1016,485500.0]
["2019-08-23T08:19:15.000000000","2019-08-23T15:19:15.000000000",1019,24200.199999999997]
["2019-08-23T08:19:15.000000000","2019-08-23T15:19:15.000000000",1018,485479.2]
["2019-08-23T08:19:30.000000000","2019-08-23T15:19:30.000000000",1017,485755.2]
["2019-08-23T08:19:30.000000000","2019-08-23T15:19:30.000000000",1020,2857823.0]
["2019-08-23T08:19:30.000000000","2019-08-23T15:19:30.000000000",1133,971.6698]
["2019-08-23T08:19:45.000000000","2019-08-23T15:19:45.000000000",1022,170.3229]
["2019-08-23T08:19:45.000000000","2019-08-23T15:19:45.000000000",1130,800697697.9776]
["2019-08-23T08:20:00.000000000","2019-08-23T15:20:00.000000000",1021,280.1596]
["2019-08-23T08:20:00.000000000","2019-08-23T15:20:00.000000000",1016,485300.0]
["2019-08-23T08:20:15.000000000","2019-08-23T15:20:15.000000000",1019,24200.199999999997]
["2019-08-23T08:20:15.000000000","2019-08-23T15:20:15.000000000",1018,485416.7]
["2019-08-23T08:20:30.000000000","2019-08-23T15:20:30.000000000",1017,485737.5]
["2019-08-23T08:20:30.000000000","2019-08-23T15:20:30.000000000",1020,2857826.0]
["2019-08-23T08:20:30.000000000","2019-08-23T15:20:30.000000000",1133,970.375]
["2019-08-23T08:20:45.000000000","2019-08-23T15:20:45.000000000",1022,172.2632]
["2019-08-23T08:20:45.000000000","2019-08-23T15:20:45.000000000",1130,801567603.7005]
["2019-08-23T08:21:00.000000000","2019-08-23T15:21:00.000000000",1021,280.295]
["2019-08-23T08:21:00.000000000","2019-08-23T15:21:00.000000000",1016,485500.0]
["2019-08-23T08:21:15.000000000","2019-08-23T15:21:15.000000000",1019,24200.199999999997]
["2019-08-23T08:21:15.000000000","2019-08-23T15:21:15.000000000",1018,484137.5]
["2019-08-23T08:21:30.000000000","2019-08-23T15:21:30.000000000",1017,485712.5]
["2019-08-23T08:21:30.000000000","2019-08-23T15:21:30.000000000",1020,2857828.0]
["2019-08-23T08:21:30.000000000","2019-08-23T15:21:30.000000000",1133,971.1271]
["2019-08-23T08:21:45.000000000","2019-08-23T15:21:45.000000000",1022,174.108]
["2019-08-23T08:21:45.000000000","2019-08-23T15:21:45.000000000",1130,800997170.4293]
["2019-08-23T08:22:00.000000000","2019-08-23T15:22:00.000000000",1021,280.4882]
["2019-08-23T08:22:00.000000000","2019-08-23T15:22:00.000000000",1016,485500.0]
["2019-08-23T08:22:15.000000000","2019-08-23T15:22:15.000000000",1019,24200.199999999997]
["2019-08-23T08:22:15.000000000","2019-08-23T15:22:15.000000000",1018,484050.0]
["2019-08-23T08:22:30.000000000","2019-08-23T15:22:30.000000000",1017,487476.0]
["2019-08-23T08:22:30.000000000","2019-08-23T15:22:30.000000000",1020,2857830.0]
["2019-08-23T08:22:30.000000000","2019-08-23T15:22:30.000000000",1133,971.8885]
["2019-08-23T08:22:45.000000000","2019-08-23T15:22:45.000000000",1022,172.7649]
["2019-08-23T08:22:45.000000000","2019-08-23T15:22:45.000000000",1130,801543290.9306]
["2019-08-23T08:23:00.000000000","2019-08-23T15:23:00.000000000",1021,280.6259]
["2019-08-23T08:23:00.000000000","2019-08-23T15:23:00.000000000",1016,486000.0]
["2019-08-23T08:23:15.000000000","2019-08-23T15:23:15.000000000",1019,24200.199999999997]
["2019-08-23T08:23:15.000000000","2019-08-23T15:23:15.000000000",1018,484516.7]
["2019-08-23T08:23:30.000000000","2019-08-23T15:23:30.000000000",1017,485778.1]
["2019-08-23T08:23:30.000000000","2019-08-23T15:23:30.000000000",1020,2857833.0]
["2019-08-23T08:23:30.000000000","2019-08-23T15:23:30.000000000",1133,970.4614]
["2019-08-23T08:23:45.000000000","2019-08-23T15:23:45.000000000",1022,174.1146]
["2019-08-23T08:23:45.000000000","2019-08-23T15:23:45.000000000",1130,802432352.1555]
["2019-08-23T08:24:00.000000000","2019-08-23T15:24:00.000000000",1021,280.5748]
["2019-08-23T08:24:00.000000000","2019-08-23T15:24:00.000000000",1016,485800.0]
["2019-08-23T08:24:15.000000000","2019-08-23T15:24:15.000000000",1019,24200.199999999997]
["2019-08-23T08:24:15.000000000","2019-08-23T15:24:15.000000000",1018,484529.2]
["2019-08-23T08:24:30.000000000","2019-08-23T15:24:30.000000000",1017,487646.9]
["2019-08-23T08:24:30.000000000","2019-08-23T15:24:30.000000000",1020,2857835.0]
["2019-08-23T08:24:30.000000000","2019-08-23T15:24:30.000000000",1133,972.5073]
["2019-08-23T08:24:45.000000000","2019-08-23T15:24:45.000000000",1022,175.1781]
["2019-08-23T08:24:45.000000000","2019-08-23T15:24:45.000000000",1130,802934173.1568]
["2019-08-23T08:25:00.000000000","2019-08-23T15:25:00.000000000",1021,281.0343]
["2019-08-23T08:25:00.000000000","2019-08-23T15:25:00.000000000",1016,486000.0]
["2019-08-23T08:25:15.000000000","2019-08-23T15:25:15.000000000",1019,24200.199999999997]
["2019-08-23T08:25:15.000000000","2019-08-23T15:25:15.000000000",1018,487091.7]
["2019-08-23T08:25:30.000000000","2019-08-23T15:25:30.000000000",1017,487732.3]
["2019-08-23T08:25:30.000000000","2019-08-23T15:25:30.000000000",1020,2857838.0]
["2019-08-23T08:25:30.000000000","2019-08-23T15:25:30.000000000",1133,974.3011]
["2019-08-23T08:25:45.000000000","2019-08-23T15:25:45.000000000",1022,175.8618]
["2019-08-23T08:25:45.000000000","2019-08-23T15:25:45.000000000",1130,803150501.8434]
["2019-08-23T08:26:00.000000000","2019-08-23T15:26:00.000000000",1021,281.394]
["2019-08-23T08:26:00.000000000","2019-08-23T15:26:00.000000000",1016,487800.0]
["2019-08-23T08:26:15.000000000","2019-08-23T15:26:15.000000000",1019,24200.199999999997]
["2019-08-23T08:26:15.000000000","2019-08-23T15:26:15.000000000",1018,487425.0]
["2019-08-23T08:26:30.000000000","2019-08-23T15:26:30.000000000",1017,487710.39999999997]
["2019-08-23T08:26:30.000000000","2019-08-23T15:26:30.000000000",1020,2857840.0]
["2019-08-23T08:26:30.000000000","2019-08-23T15:26:30.000000000",1133,974.9104]
["2019-08-23T08:26:45.000000000","2019-08-23T15:26:45.000000000",1022,176.4967]
["2019-08-23T08:26:45.000000000","2019-08-23T15:26:45.000000000",1130,805162693.4421]
["2019-08-23T08:27:00.000000000","2019-08-23T15:27:00.000000000",1021,281.8579]
["2019-08-23T08:27:00.000000000","2019-08-23T15:27:00.000000000",1016,488200.0]
["2019-08-23T08:27:15.000000000","2019-08-23T15:27:15.000000000",1019,24200.199999999997]
["2019-08-23T08:27:15.000000000","2019-08-23T15:27:15.000000000",1018,486350.0]
["2019-08-23T08:27:30.000000000","2019-08-23T15:27:30.000000000",1017,487755.2]
["2019-08-23T08:27:30.000000000","2019-08-23T15:27:30.000000000",1020,2857842.0]
["2019-08-23T08:27:30.000000000","2019-08-23T15:27:30.000000000",1133,974.3364]
["2019-08-23T08:27:45.000000000","2019-08-23T15:27:45.000000000",1022,176.9873]
["2019-08-23T08:27:45.000000000","2019-08-23T15:27:45.000000000",1130,805036082.9048]
["2019-08-23T08:28:00.000000000","2019-08-23T15:28:00.000000000",1021,281.7469]
["2019-08-23T08:28:00.000000000","2019-08-23T15:28:00.000000000",1016,487500.0]
["2019-08-23T08:28:15.000000000","2019-08-23T15:28:15.000000000",1019,24200.199999999997]
["2019-08-23T08:28:15.000000000","2019-08-23T15:28:15.000000000",1018,486462.5]
["2019-08-23T08:28:30.000000000","2019-08-23T15:28:30.000000000",1017,487656.3]
["2019-08-23T08:28:30.000000000","2019-08-23T15:28:30.000000000",1020,2857845.0]
["2019-08-23T08:28:30.000000000","2019-08-23T15:28:30.000000000",1133,974.2166]
["2019-08-23T08:28:45.000000000","2019-08-23T15:28:45.000000000",1022,178.5236]
["2019-08-23T08:28:45.000000000","2019-08-23T15:28:45.000000000",1130,804573956.9336]
["2019-08-23T08:29:00.000000000","2019-08-23T15:29:00.000000000",1021,281.6093]
["2019-08-23T08:29:00.000000000","2019-08-23T15:29:00.000000000",1016,487700.0]
["2019-08-23T08:29:15.000000000","2019-08-23T15:29:15.000000000",1019,24200.199999999997]
["2019-08-23T08:29:15.000000000","2019-08-23T15:29:15.000000000",1018,486016.7]
["2019-08-23T08:29:30.000000000","2019-08-23T15:29:30.000000000",1017,487729.2]
["2019-08-23T08:29:30.000000000","2019-08-23T15:29:30.000000000",1020,2857847.0]
["2019-08-23T08:29:30.000000000","2019-08-23T15:29:30.000000000",1133,974.0042]
["2019-08-23T08:29:45.000000000","2019-08-23T15:29:45.000000000",1022,179.6913]
["2019-08-23T08:29:45.000000000","2019-08-23T15:29:45.000000000",1130,805393007.664]
["2019-08-23T08:30:00.000000000","2019-08-23T15:30:00.000000000",1021,281.7824]
["2019-08-23T08:30:00.000000000","2019-08-23T15:30:00.000000000",1016,487700.0]
["2019-08-23T08:30:15.000000000","2019-08-23T15:30:15.000000000",1019,24200.199999999997]
["2019-08-23T08:30:15.000000000","2019-08-23T15:30:15.000000000",1018,486320.80000000005]
["2019-08-23T08:30:30.000000000","2019-08-23T15:30:30.000000000",1017,487800.0]
["2019-08-23T08:30:30.000000000","2019-08-23T15:30:30.000000000",1020,2857850.0]
["2019-08-23T08:30:30.000000000","2019-08-23T15:30:30.000000000",1133,974.2042]
["2019-08-23T08:30:45.000000000","2019-08-23T15:30:45.000000000",1022,181.7892]
["2019-08-23T08:30:45.000000000","2019-08-23T15:30:45.000000000",1130,804543642.4455]
["2019-08-23T08:31:00.000000000","2019-08-23T15:31:00.000000000",1021,281.587]
["2019-08-23T08:31:00.000000000","2019-08-23T15:31:00.000000000",1016,487700.0]
["2019-08-23T08:31:15.000000000","2019-08-23T15:31:15.000000000",1019,24200.199999999997]
["2019-08-23T08:31:15.000000000","2019-08-23T15:31:15.000000000",1018,486445.80000000005]
["2019-08-23T08:31:30.000000000","2019-08-23T15:31:30.000000000",1017,487812.5]
["2019-08-23T08:31:30.000000000","2019-08-23T15:31:30.000000000",1020,2857852.0]
["2019-08-23T08:31:30.000000000","2019-08-23T15:31:30.000000000",1133,975.3271]
["2019-08-23T08:31:45.000000000","2019-08-23T15:31:45.000000000",1022,182.0179]
["2019-08-23T08:31:45.000000000","2019-08-23T15:31:45.000000000",1130,804728251.2197]
["2019-08-23T08:32:00.000000000","2019-08-23T15:32:00.000000000",1021,281.4073]
["2019-08-23T08:32:00.000000000","2019-08-23T15:32:00.000000000",1016,487400.0]
["2019-08-23T08:32:15.000000000","2019-08-23T15:32:15.000000000",1019,24200.199999999997]
["2019-08-23T08:32:15.000000000","2019-08-23T15:32:15.000000000",1018,486206.2]
["2019-08-23T08:32:30.000000000","2019-08-23T15:32:30.000000000",1017,487674.0]
["2019-08-23T08:32:30.000000000","2019-08-23T15:32:30.000000000",1020,2857855.0]
["2019-08-23T08:32:30.000000000","2019-08-23T15:32:30.000000000",1133,975.1927]
["2019-08-23T08:32:45.000000000","2019-08-23T15:32:45.000000000",1022,172.0523]
["2019-08-23T08:32:45.000000000","2019-08-23T15:32:45.000000000",1130,804779680.0256]
["2019-08-23T08:33:00.000000000","2019-08-23T15:33:00.000000000",1021,281.778]
["2019-08-23T08:33:00.000000000","2019-08-23T15:33:00.000000000",1016,487200.0]
["2019-08-23T08:33:15.000000000","2019-08-23T15:33:15.000000000",1019,24200.199999999997]
["2019-08-23T08:33:15.000000000","2019-08-23T15:33:15.000000000",1018,487606.3]
["2019-08-23T08:33:30.000000000","2019-08-23T15:33:30.000000000",1017,487726.0]
["2019-08-23T08:33:30.000000000","2019-08-23T15:33:30.000000000",1020,2857858.0]
["2019-08-23T08:33:30.000000000","2019-08-23T15:33:30.000000000",1133,974.351]
["2019-08-23T08:33:45.000000000","2019-08-23T15:33:45.000000000",1022,177.2893]
["2019-08-23T08:33:45.000000000","2019-08-23T15:33:45.000000000",1130,804285262.2252]
["2019-08-23T08:34:00.000000000","2019-08-23T15:34:00.000000000",1021,281.3517]
["2019-08-23T08:34:00.000000000","2019-08-23T15:34:00.000000000",1016,487800.0]
["2019-08-23T08:34:15.000000000","2019-08-23T15:34:15.000000000",1019,24200.199999999997]
["2019-08-23T08:34:15.000000000","2019-08-23T15:34:15.000000000",1018,486539.60000000003]
["2019-08-23T08:34:30.000000000","2019-08-23T15:34:30.000000000",1017,487730.2]
["2019-08-23T08:34:30.000000000","2019-08-23T15:34:30.000000000",1020,2857860.0]
["2019-08-23T08:34:30.000000000","2019-08-23T15:34:30.000000000",1133,975.0219]
["2019-08-23T08:34:45.000000000","2019-08-23T15:34:45.000000000",1022,178.8899]
["2019-08-23T08:34:45.000000000","2019-08-23T15:34:45.000000000",1130,804419568.6221]
["2019-08-23T08:35:00.000000000","2019-08-23T15:35:00.000000000",1021,281.3518]
["2019-08-23T08:35:00.000000000","2019-08-23T15:35:00.000000000",1016,487100.0]
["2019-08-23T08:35:15.000000000","2019-08-23T15:35:15.000000000",1019,24200.199999999997]
["2019-08-23T08:35:15.000000000","2019-08-23T15:35:15.000000000",1018,485445.80000000005]
["2019-08-23T08:35:30.000000000","2019-08-23T15:35:30.000000000",1017,486028.1]
["2019-08-23T08:35:30.000000000","2019-08-23T15:35:30.000000000",1020,2857863.0]
["2019-08-23T08:35:30.000000000","2019-08-23T15:35:30.000000000",1133,970.9094]
["2019-08-23T08:35:45.000000000","2019-08-23T15:35:45.000000000",1022,161.7382]
["2019-08-23T08:35:45.000000000","2019-08-23T15:35:45.000000000",1130,802503934.4328]
["2019-08-23T08:36:00.000000000","2019-08-23T15:36:00.000000000",1021,281.0854]
["2019-08-23T08:36:00.000000000","2019-08-23T15:36:00.000000000",1016,486400.0]
["2019-08-23T08:36:15.000000000","2019-08-23T15:36:15.000000000",1019,24200.199999999997]
["2019-08-23T08:36:15.000000000","2019-08-23T15:36:15.000000000",1018,487091.7]
["2019-08-23T08:36:30.000000000","2019-08-23T15:36:30.000000000",1017,487660.39999999997]
["2019-08-23T08:36:30.000000000","2019-08-23T15:36:30.000000000",1020,2857865.0]
["2019-08-23T08:36:30.000000000","2019-08-23T15:36:30.000000000",1133,974.9916]
["2019-08-23T08:36:45.000000000","2019-08-23T15:36:45.000000000",1022,173.2511]
["2019-08-23T08:36:45.000000000","2019-08-23T15:36:45.000000000",1130,803830826.6736]
["2019-08-23T08:37:00.000000000","2019-08-23T15:37:00.000000000",1021,281.19]
["2019-08-23T08:37:00.000000000","2019-08-23T15:37:00.000000000",1130,803603340.54]
["2019-08-23T08:37:15.000000000","2019-08-23T15:37:15.000000000",1021,281.1364]
["2019-08-23T08:37:15.000000000","2019-08-23T15:37:15.000000000",1016,487200.0]
["2019-08-23T08:37:30.000000000","2019-08-23T15:37:30.000000000",1019,24200.199999999997]
["2019-08-23T08:37:30.000000000","2019-08-23T15:37:30.000000000",1018,487689.6]
["2019-08-23T08:37:45.000000000","2019-08-23T15:37:45.000000000",1017,487799.0]
["2019-08-23T08:37:45.000000000","2019-08-23T15:37:45.000000000",1020,2857869.0]
["2019-08-23T08:37:45.000000000","2019-08-23T15:37:45.000000000",1133,975.6719]
["2019-08-23T08:38:00.000000000","2019-08-23T15:38:00.000000000",1022,182.0179]
["2019-08-23T08:38:00.000000000","2019-08-23T15:38:00.000000000",1130,804593292.5709]
["2019-08-23T08:38:15.000000000","2019-08-23T15:38:15.000000000",1021,281.7847]
["2019-08-23T08:38:15.000000000","2019-08-23T15:38:15.000000000",1016,487300.0]
["2019-08-23T08:38:30.000000000","2019-08-23T15:38:30.000000000",1019,24200.199999999997]
["2019-08-23T08:38:30.000000000","2019-08-23T15:38:30.000000000",1018,487810.4]
["2019-08-23T08:38:45.000000000","2019-08-23T15:38:45.000000000",1017,487747.9]
["2019-08-23T08:38:45.000000000","2019-08-23T15:38:45.000000000",1020,2857871.0]
["2019-08-23T08:38:45.000000000","2019-08-23T15:38:45.000000000",1133,975.2937]
["2019-08-23T08:39:00.000000000","2019-08-23T15:39:00.000000000",1022,186.1715]
["2019-08-23T08:39:00.000000000","2019-08-23T15:39:00.000000000",1130,804301781.2269]
["2019-08-23T08:39:15.000000000","2019-08-23T15:39:15.000000000",1021,281.2741]
["2019-08-23T08:39:15.000000000","2019-08-23T15:39:15.000000000",1016,487300.0]
["2019-08-23T08:39:30.000000000","2019-08-23T15:39:30.000000000",1019,24200.199999999997]
["2019-08-23T08:39:30.000000000","2019-08-23T15:39:30.000000000",1018,487879.2]
["2019-08-23T08:39:45.000000000","2019-08-23T15:39:45.000000000",1017,487795.8]
["2019-08-23T08:39:45.000000000","2019-08-23T15:39:45.000000000",1020,2857874.0]
["2019-08-23T08:39:45.000000000","2019-08-23T15:39:45.000000000",1133,975.7562]
["2019-08-23T08:40:00.000000000","2019-08-23T15:40:00.000000000",1022,191.4018]
["2019-08-23T08:40:00.000000000","2019-08-23T15:40:00.000000000",1130,805273159.539]
["2019-08-23T08:40:15.000000000","2019-08-23T15:40:15.000000000",1021,281.8513]
["2019-08-23T08:40:15.000000000","2019-08-23T15:40:15.000000000",1016,487200.0]
["2019-08-23T08:40:30.000000000","2019-08-23T15:40:30.000000000",1019,24200.199999999997]
["2019-08-23T08:40:30.000000000","2019-08-23T15:40:30.000000000",1018,487314.6]
["2019-08-23T08:40:45.000000000","2019-08-23T15:40:45.000000000",1017,487702.1]
["2019-08-23T08:40:45.000000000","2019-08-23T15:40:45.000000000",1020,2857876.0]
["2019-08-23T08:40:45.000000000","2019-08-23T15:40:45.000000000",1133,975.5063]
["2019-08-23T08:41:00.000000000","2019-08-23T15:41:00.000000000",1022,190.496]
["2019-08-23T08:41:00.000000000","2019-08-23T15:41:00.000000000",1130,803783336.2163]
["2019-08-23T08:41:15.000000000","2019-08-23T15:41:15.000000000",1021,281.328]
["2019-08-23T08:41:15.000000000","2019-08-23T15:41:15.000000000",1016,487400.0]
["2019-08-23T08:41:30.000000000","2019-08-23T15:41:30.000000000",1019,24200.199999999997]
["2019-08-23T08:41:30.000000000","2019-08-23T15:41:30.000000000",1018,487462.5]
["2019-08-23T08:41:45.000000000","2019-08-23T15:41:45.000000000",1017,487770.8]
["2019-08-23T08:41:45.000000000","2019-08-23T15:41:45.000000000",1020,2857879.0]
["2019-08-23T08:41:45.000000000","2019-08-23T15:41:45.000000000",1133,975.6854]
["2019-08-23T08:42:00.000000000","2019-08-23T15:42:00.000000000",1022,197.085]
["2019-08-23T08:42:00.000000000","2019-08-23T15:42:00.000000000",1130,805072226.488]
["2019-08-23T08:42:15.000000000","2019-08-23T15:42:15.000000000",1021,281.6826]
["2019-08-23T08:42:15.000000000","2019-08-23T15:42:15.000000000",1016,487500.0]
["2019-08-23T08:42:30.000000000","2019-08-23T15:42:30.000000000",1019,24200.199999999997]
["2019-08-23T08:42:30.000000000","2019-08-23T15:42:30.000000000",1018,487729.2]
["2019-08-23T08:42:45.000000000","2019-08-23T15:42:45.000000000",1017,487711.5]
["2019-08-23T08:42:45.000000000","2019-08-23T15:42:45.000000000",1020,2857881.0]
["2019-08-23T08:42:45.000000000","2019-08-23T15:42:45.000000000",1133,975.3761]
["2019-08-23T08:43:00.000000000","2019-08-23T15:43:00.000000000",1022,200.7258]
["2019-08-23T08:43:00.000000000","2019-08-23T15:43:00.000000000",1130,803968504.2884]
["2019-08-23T08:43:15.000000000","2019-08-23T15:43:15.000000000",1021,281.2674]
["2019-08-23T08:43:15.000000000","2019-08-23T15:43:15.000000000",1016,486100.0]
["2019-08-23T08:43:30.000000000","2019-08-23T15:43:30.000000000",1019,24200.199999999997]
["2019-08-23T08:43:30.000000000","2019-08-23T15:43:30.000000000",1018,487381.7]
["2019-08-23T08:43:45.000000000","2019-08-23T15:43:45.000000000",1019,24200.199999999997]
["2019-08-23T08:43:45.000000000","2019-08-23T15:43:45.000000000",1018,487308.3]
["2019-08-23T08:44:00.000000000","2019-08-23T15:44:00.000000000",1017,485990.6]
["2019-08-23T08:44:00.000000000","2019-08-23T15:44:00.000000000",1020,2857885.0]
["2019-08-23T08:44:00.000000000","2019-08-23T15:44:00.000000000",1133,971.8198]
["2019-08-23T08:44:15.000000000","2019-08-23T15:44:15.000000000",1022,163.452]
["2019-08-23T08:44:15.000000000","2019-08-23T15:44:15.000000000",1130,801799641.945]
["2019-08-23T08:44:30.000000000","2019-08-23T15:44:30.000000000",1021,280.1529]
["2019-08-23T08:44:30.000000000","2019-08-23T15:44:30.000000000",1016,483400.0]
["2019-08-23T08:44:45.000000000","2019-08-23T15:44:45.000000000",1019,24200.199999999997]
["2019-08-23T08:44:45.000000000","2019-08-23T15:44:45.000000000",1018,482847.89999999997]
["2019-08-23T08:45:00.000000000","2019-08-23T15:45:00.000000000",1017,482089.60000000003]
["2019-08-23T08:45:00.000000000","2019-08-23T15:45:00.000000000",1020,2857887.0]
["2019-08-23T08:45:00.000000000","2019-08-23T15:45:00.000000000",1133,962.7979]
["2019-08-23T08:45:15.000000000","2019-08-23T15:45:15.000000000",1022,77.48032]
["2019-08-23T08:45:15.000000000","2019-08-23T15:45:15.000000000",1130,795132181.1106]
["2019-08-23T08:45:30.000000000","2019-08-23T15:45:30.000000000",1021,278.1817]
["2019-08-23T08:45:30.000000000","2019-08-23T15:45:30.000000000",1016,482500.0]
["2019-08-23T08:45:45.000000000","2019-08-23T15:45:45.000000000",1019,24200.199999999997]
["2019-08-23T08:45:45.000000000","2019-08-23T15:45:45.000000000",1018,480312.5]
["2019-08-23T08:46:00.000000000","2019-08-23T15:46:00.000000000",1017,483615.6]
["2019-08-23T08:46:00.000000000","2019-08-23T15:46:00.000000000",1020,2857888.0]
["2019-08-23T08:46:00.000000000","2019-08-23T15:46:00.000000000",1133,964.0885]
["2019-08-23T08:46:15.000000000","2019-08-23T15:46:15.000000000",1022,80.99234]
["2019-08-23T08:46:15.000000000","2019-08-23T15:46:15.000000000",1130,795532270.4404]
["2019-08-23T08:46:30.000000000","2019-08-23T15:46:30.000000000",1021,278.3614]
["2019-08-23T08:46:30.000000000","2019-08-23T15:46:30.000000000",1016,482400.0]
["2019-08-23T08:46:45.000000000","2019-08-23T15:46:45.000000000",1019,24200.199999999997]
["2019-08-23T08:46:45.000000000","2019-08-23T15:46:45.000000000",1018,483377.1]
["2019-08-23T08:47:00.000000000","2019-08-23T15:47:00.000000000",1017,483746.89999999997]
["2019-08-23T08:47:00.000000000","2019-08-23T15:47:00.000000000",1020,2857889.0]
["2019-08-23T08:47:00.000000000","2019-08-23T15:47:00.000000000",1133,967.0886]
["2019-08-23T08:47:15.000000000","2019-08-23T15:47:15.000000000",1022,106.6267]
["2019-08-23T08:47:15.000000000","2019-08-23T15:47:15.000000000",1130,796662272.721]
["2019-08-23T08:47:30.000000000","2019-08-23T15:47:30.000000000",1021,279.1407]
["2019-08-23T08:47:30.000000000","2019-08-23T15:47:30.000000000",1016,484300.0]
["2019-08-23T08:47:45.000000000","2019-08-23T15:47:45.000000000",1019,24200.199999999997]
["2019-08-23T08:47:45.000000000","2019-08-23T15:47:45.000000000",1018,482795.8]
["2019-08-23T08:48:00.000000000","2019-08-23T15:48:00.000000000",1017,485637.5]
["2019-08-23T08:48:00.000000000","2019-08-23T15:48:00.000000000",1020,2857891.0]
["2019-08-23T08:48:00.000000000","2019-08-23T15:48:00.000000000",1133,970.4208]
["2019-08-23T08:48:15.000000000","2019-08-23T15:48:15.000000000",1022,155.2047]
["2019-08-23T08:48:15.000000000","2019-08-23T15:48:15.000000000",1130,800354940.9136]
["2019-08-23T08:48:30.000000000","2019-08-23T15:48:30.000000000",1021,279.8621]
["2019-08-23T08:48:30.000000000","2019-08-23T15:48:30.000000000",1016,484800.0]
["2019-08-23T08:48:45.000000000","2019-08-23T15:48:45.000000000",1019,24200.199999999997]
["2019-08-23T08:48:45.000000000","2019-08-23T15:48:45.000000000",1018,485129.2]
["2019-08-23T08:49:00.000000000","2019-08-23T15:49:00.000000000",1017,485640.60000000003]
["2019-08-23T08:49:00.000000000","2019-08-23T15:49:00.000000000",1020,2857893.0]
["2019-08-23T08:49:00.000000000","2019-08-23T15:49:00.000000000",1133,970.9323]
["2019-08-23T08:49:15.000000000","2019-08-23T15:49:15.000000000",1022,150.8468]
["2019-08-23T08:49:15.000000000","2019-08-23T15:49:15.000000000",1130,800254331.5676]
["2019-08-23T08:49:30.000000000","2019-08-23T15:49:30.000000000",1021,280.0064]
["2019-08-23T08:49:30.000000000","2019-08-23T15:49:30.000000000",1016,484800.0]
["2019-08-23T08:49:45.000000000","2019-08-23T15:49:45.000000000",1019,24200.199999999997]
["2019-08-23T08:49:45.000000000","2019-08-23T15:49:45.000000000",1018,485395.8]
["2019-08-23T08:50:00.000000000","2019-08-23T15:50:00.000000000",1017,485674.0]
["2019-08-23T08:50:00.000000000","2019-08-23T15:50:00.000000000",1020,2857895.0]
["2019-08-23T08:50:00.000000000","2019-08-23T15:50:00.000000000",1133,971.1219]
["2019-08-23T08:50:15.000000000","2019-08-23T15:50:15.000000000",1022,157.2071]
["2019-08-23T08:50:15.000000000","2019-08-23T15:50:15.000000000",1130,800533822.248]
["2019-08-23T08:50:30.000000000","2019-08-23T15:50:30.000000000",1021,279.6646]
["2019-08-23T08:50:30.000000000","2019-08-23T15:50:30.000000000",1016,484100.0]
["2019-08-23T08:50:45.000000000","2019-08-23T15:50:45.000000000",1019,24200.199999999997]
["2019-08-23T08:50:45.000000000","2019-08-23T15:50:45.000000000",1018,482252.1]
["2019-08-23T08:51:00.000000000","2019-08-23T15:51:00.000000000",1017,485700.0]
["2019-08-23T08:51:00.000000000","2019-08-23T15:51:00.000000000",1020,2857897.0]
["2019-08-23T08:51:00.000000000","2019-08-23T15:51:00.000000000",1133,970.1979]
["2019-08-23T08:51:15.000000000","2019-08-23T15:51:15.000000000",1022,142.2222]
["2019-08-23T08:51:15.000000000","2019-08-23T15:51:15.000000000",1130,799544692.3966]
["2019-08-23T08:51:30.000000000","2019-08-23T15:51:30.000000000",1021,280.2396]
["2019-08-23T08:51:30.000000000","2019-08-23T15:51:30.000000000",1016,486300.0]
["2019-08-23T08:51:45.000000000","2019-08-23T15:51:45.000000000",1019,24200.199999999997]
["2019-08-23T08:51:45.000000000","2019-08-23T15:51:45.000000000",1018,485200.0]
["2019-08-23T08:52:00.000000000","2019-08-23T15:52:00.000000000",1017,485792.7]
["2019-08-23T08:52:00.000000000","2019-08-23T15:52:00.000000000",1020,2857900.0]
["2019-08-23T08:52:00.000000000","2019-08-23T15:52:00.000000000",1133,971.6365]
["2019-08-23T08:52:15.000000000","2019-08-23T15:52:15.000000000",1022,165.4234]
["2019-08-23T08:52:15.000000000","2019-08-23T15:52:15.000000000",1130,801296287.26]
["2019-08-23T08:52:30.000000000","2019-08-23T15:52:30.000000000",1021,280.5725]
["2019-08-23T08:52:30.000000000","2019-08-23T15:52:30.000000000",1016,486700.0]
["2019-08-23T08:52:45.000000000","2019-08-23T15:52:45.000000000",1019,24200.199999999997]
["2019-08-23T08:52:45.000000000","2019-08-23T15:52:45.000000000",1018,486562.5]
["2019-08-23T08:53:00.000000000","2019-08-23T15:53:00.000000000",1017,487702.1]
["2019-08-23T08:53:00.000000000","2019-08-23T15:53:00.000000000",1020,2857902.0]
["2019-08-23T08:53:00.000000000","2019-08-23T15:53:00.000000000",1133,973.0333]
["2019-08-23T08:53:15.000000000","2019-08-23T15:53:15.000000000",1022,191.3263]
["2019-08-23T08:53:15.000000000","2019-08-23T15:53:15.000000000",1130,802559749.9436]
["2019-08-23T08:53:30.000000000","2019-08-23T15:53:30.000000000",1021,281.0654]
["2019-08-23T08:53:30.000000000","2019-08-23T15:53:30.000000000",1016,487100.0]
["2019-08-23T08:53:45.000000000","2019-08-23T15:53:45.000000000",1019,24200.199999999997]
["2019-08-23T08:53:45.000000000","2019-08-23T15:53:45.000000000",1018,487318.8]
["2019-08-23T08:54:00.000000000","2019-08-23T15:54:00.000000000",1017,487676.30000000005]
["2019-08-23T08:54:00.000000000","2019-08-23T15:54:00.000000000",1020,2857905.0]
["2019-08-23T08:54:15.000000000","2019-08-23T15:54:15.000000000",1017,487739.6]
["2019-08-23T08:54:15.000000000","2019-08-23T15:54:15.000000000",1020,2857906.0]
["2019-08-23T08:54:15.000000000","2019-08-23T15:54:15.000000000",1133,974.8479]
["2019-08-23T08:54:30.000000000","2019-08-23T15:54:30.000000000",1022,206.469]
["2019-08-23T08:54:30.000000000","2019-08-23T15:54:30.000000000",1130,802808087.0668]
["2019-08-23T08:54:45.000000000","2019-08-23T15:54:45.000000000",1021,281.1276]
["2019-08-23T08:54:45.000000000","2019-08-23T15:54:45.000000000",1016,486700.0]
["2019-08-23T08:55:00.000000000","2019-08-23T15:55:00.000000000",1019,24200.199999999997]
["2019-08-23T08:55:00.000000000","2019-08-23T15:55:00.000000000",1018,487222.89999999997]
["2019-08-23T08:55:15.000000000","2019-08-23T15:55:15.000000000",1017,487781.3]
["2019-08-23T08:55:15.000000000","2019-08-23T15:55:15.000000000",1020,2857908.0]
["2019-08-23T08:55:15.000000000","2019-08-23T15:55:15.000000000",1133,975.1209]
["2019-08-23T08:55:30.000000000","2019-08-23T15:55:30.000000000",1022,208.0384]
["2019-08-23T08:55:30.000000000","2019-08-23T15:55:30.000000000",1130,804280752.9252]
["2019-08-23T08:55:45.000000000","2019-08-23T15:55:45.000000000",1021,281.4849]
["2019-08-23T08:55:45.000000000","2019-08-23T15:55:45.000000000",1016,487100.0]
["2019-08-23T08:56:00.000000000","2019-08-23T15:56:00.000000000",1019,24200.199999999997]
["2019-08-23T08:56:00.000000000","2019-08-23T15:56:00.000000000",1018,487510.4]
["2019-08-23T08:56:15.000000000","2019-08-23T15:56:15.000000000",1017,487674.10000000003]
["2019-08-23T08:56:15.000000000","2019-08-23T15:56:15.000000000",1020,2857912.0]
["2019-08-23T08:56:15.000000000","2019-08-23T15:56:15.000000000",1133,975.2411]
["2019-08-23T08:56:30.000000000","2019-08-23T15:56:30.000000000",1022,212.5362]
["2019-08-23T08:56:30.000000000","2019-08-23T15:56:30.000000000",1130,803742590.4333]
["2019-08-23T08:56:45.000000000","2019-08-23T15:56:45.000000000",1021,281.2541]
["2019-08-23T08:56:45.000000000","2019-08-23T15:56:45.000000000",1016,486800.0]
["2019-08-23T08:57:00.000000000","2019-08-23T15:57:00.000000000",1019,24200.199999999997]
["2019-08-23T08:57:00.000000000","2019-08-23T15:57:00.000000000",1018,487164.60000000003]
["2019-08-23T08:57:15.000000000","2019-08-23T15:57:15.000000000",1017,486004.2]
["2019-08-23T08:57:15.000000000","2019-08-23T15:57:15.000000000",1020,2857914.0]
["2019-08-23T08:57:15.000000000","2019-08-23T15:57:15.000000000",1133,971.2479]
["2019-08-23T08:57:30.000000000","2019-08-23T15:57:30.000000000",1022,201.787]
["2019-08-23T08:57:30.000000000","2019-08-23T15:57:30.000000000",1130,803552815.7625]
["2019-08-23T08:57:45.000000000","2019-08-23T15:57:45.000000000",1021,280.8834]
["2019-08-23T08:57:45.000000000","2019-08-23T15:57:45.000000000",1016,486100.0]
["2019-08-23T08:58:00.000000000","2019-08-23T15:58:00.000000000",1019,24200.199999999997]
["2019-08-23T08:58:00.000000000","2019-08-23T15:58:00.000000000",1018,486597.89999999997]
["2019-08-23T08:58:15.000000000","2019-08-23T15:58:15.000000000",1017,487761.19999999995]
["2019-08-23T08:58:15.000000000","2019-08-23T15:58:15.000000000",1020,2857917.0]
["2019-08-23T08:58:30.000000000","2019-08-23T15:58:30.000000000",1017,487779.2]
["2019-08-23T08:58:30.000000000","2019-08-23T15:58:30.000000000",1020,2857918.0]
["2019-08-23T08:58:30.000000000","2019-08-23T15:58:30.000000000",1133,972.5125]
["2019-08-23T08:58:45.000000000","2019-08-23T15:58:45.000000000",1022,203.0924]
["2019-08-23T08:58:45.000000000","2019-08-23T15:58:45.000000000",1130,802526232.7601]
["2019-08-23T08:59:00.000000000","2019-08-23T15:59:00.000000000",1021,280.8678]
["2019-08-23T08:59:00.000000000","2019-08-23T15:59:00.000000000",1016,486000.0]
["2019-08-23T08:59:15.000000000","2019-08-23T15:59:15.000000000",1019,24200.199999999997]
["2019-08-23T08:59:15.000000000","2019-08-23T15:59:15.000000000",1018,484289.60000000003]
["2019-08-23T08:59:30.000000000","2019-08-23T15:59:30.000000000",1017,485697.9]
["2019-08-23T08:59:30.000000000","2019-08-23T15:59:30.000000000",1020,2857921.0]
["2019-08-23T08:59:30.000000000","2019-08-23T15:59:30.000000000",1133,970.3]
["2019-08-23T08:59:45.000000000","2019-08-23T15:59:45.000000000",1022,199.5359]
["2019-08-23T08:59:45.000000000","2019-08-23T15:59:45.000000000",1130,802488784.0266]
["2019-08-23T09:00:00.000000000","2019-08-23T16:00:00.000000000",1021,280.8301]
["2019-08-23T09:00:00.000000000","2019-08-23T16:00:00.000000000",1016,486500.0]
["2019-08-23T09:00:15.000000000","2019-08-23T16:00:15.000000000",1019,24200.199999999997]
["2019-08-23T09:00:15.000000000","2019-08-23T16:00:15.000000000",1018,485079.2]
["2019-08-23T09:00:30.000000000","2019-08-23T16:00:30.000000000",1017,487609.39999999997]
["2019-08-23T09:00:30.000000000","2019-08-23T16:00:30.000000000",1020,2857924.0]
["2019-08-23T09:00:45.000000000","2019-08-23T16:00:45.000000000",1017,487663.5]
["2019-08-23T09:00:45.000000000","2019-08-23T16:00:45.000000000",1020,2857925.0]
["2019-08-23T09:00:45.000000000","2019-08-23T16:00:45.000000000",1133,973.4489]
["2019-08-23T09:01:00.000000000","2019-08-23T16:01:00.000000000",1022,227.7477]
["2019-08-23T09:01:00.000000000","2019-08-23T16:01:00.000000000",1130,803777969.4552]
["2019-08-23T09:01:15.000000000","2019-08-23T16:01:15.000000000",1021,281.385]
["2019-08-23T09:01:15.000000000","2019-08-23T16:01:15.000000000",1016,486700.0]
["2019-08-23T09:01:30.000000000","2019-08-23T16:01:30.000000000",1019,24200.199999999997]
["2019-08-23T09:01:30.000000000","2019-08-23T16:01:30.000000000",1018,485241.69999999995]
["2019-08-23T09:01:45.000000000","2019-08-23T16:01:45.000000000",1017,485738.60000000003]
["2019-08-23T09:01:45.000000000","2019-08-23T16:01:45.000000000",1020,2857927.0]
["2019-08-23T09:01:45.000000000","2019-08-23T16:01:45.000000000",1133,968.9823]
["2019-08-23T09:02:00.000000000","2019-08-23T16:02:00.000000000",1022,175.7331]
["2019-08-23T09:02:00.000000000","2019-08-23T16:02:00.000000000",1130,799553085.3976]
["2019-08-23T09:02:15.000000000","2019-08-23T16:02:15.000000000",1021,279.2028]
["2019-08-23T09:02:15.000000000","2019-08-23T16:02:15.000000000",1016,483300.0]
["2019-08-23T09:02:30.000000000","2019-08-23T16:02:30.000000000",1019,24200.199999999997]
["2019-08-23T09:02:30.000000000","2019-08-23T16:02:30.000000000",1018,483308.0]
["2019-08-23T09:02:45.000000000","2019-08-23T16:02:45.000000000",1019,24200.199999999997]
["2019-08-23T09:02:45.000000000","2019-08-23T16:02:45.000000000",1018,483052.1]
["2019-08-23T09:03:00.000000000","2019-08-23T16:03:00.000000000",1017,483704.2]
["2019-08-23T09:03:00.000000000","2019-08-23T16:03:00.000000000",1020,2857930.0]
["2019-08-23T09:03:00.000000000","2019-08-23T16:03:00.000000000",1133,966.925]
["2019-08-23T09:03:15.000000000","2019-08-23T16:03:15.000000000",1022,137.6112]
["2019-08-23T09:03:15.000000000","2019-08-23T16:03:15.000000000",1130,797257005.553]
["2019-08-23T09:03:30.000000000","2019-08-23T16:03:30.000000000",1021,278.7832]
["2019-08-23T09:03:30.000000000","2019-08-23T16:03:30.000000000",1016,483200.0]
["2019-08-23T09:03:45.000000000","2019-08-23T16:03:45.000000000",1019,24200.199999999997]
["2019-08-23T09:03:45.000000000","2019-08-23T16:03:45.000000000",1018,483235.4]
["2019-08-23T09:04:00.000000000","2019-08-23T16:04:00.000000000",1017,483669.8]
["2019-08-23T09:04:00.000000000","2019-08-23T16:04:00.000000000",1020,2857932.0]
["2019-08-23T09:04:00.000000000","2019-08-23T16:04:00.000000000",1133,967.049]
["2019-08-23T09:04:15.000000000","2019-08-23T16:04:15.000000000",1022,149.0153]
["2019-08-23T09:04:15.000000000","2019-08-23T16:04:15.000000000",1130,796902322.4071]
["2019-08-23T09:04:30.000000000","2019-08-23T16:04:30.000000000",1021,278.943]
["2019-08-23T09:04:30.000000000","2019-08-23T16:04:30.000000000",1016,482900.0]
["2019-08-23T09:04:45.000000000","2019-08-23T16:04:45.000000000",1019,24200.199999999997]
["2019-08-23T09:04:45.000000000","2019-08-23T16:04:45.000000000",1018,480852.10000000003]
["2019-08-23T09:05:00.000000000","2019-08-23T16:05:00.000000000",1017,483735.4]
["2019-08-23T09:05:00.000000000","2019-08-23T16:05:00.000000000",1020,2857935.0]
["2019-08-23T09:05:00.000000000","2019-08-23T16:05:00.000000000",1133,964.3042]
["2019-08-23T09:05:15.000000000","2019-08-23T16:05:15.000000000",1022,138.1751]
["2019-08-23T09:05:15.000000000","2019-08-23T16:05:15.000000000",1130,795957475.1865]
["2019-08-23T09:05:30.000000000","2019-08-23T16:05:30.000000000",1021,278.4813]
["2019-08-23T09:05:30.000000000","2019-08-23T16:05:30.000000000",1016,483100.0]
["2019-08-23T09:05:45.000000000","2019-08-23T16:05:45.000000000",1019,24200.199999999997]
["2019-08-23T09:05:45.000000000","2019-08-23T16:05:45.000000000",1018,481343.8]
["2019-08-23T09:06:00.000000000","2019-08-23T16:06:00.000000000",1017,483726.0]
["2019-08-23T09:06:00.000000000","2019-08-23T16:06:00.000000000",1020,2857936.0]
["2019-08-23T09:06:00.000000000","2019-08-23T16:06:00.000000000",1133,964.3072]
["2019-08-23T09:06:15.000000000","2019-08-23T16:06:15.000000000",1022,148.1473]
["2019-08-23T09:06:15.000000000","2019-08-23T16:06:15.000000000",1130,796522767.6416]
["2019-08-23T09:06:30.000000000","2019-08-23T16:06:30.000000000",1021,278.6501]
["2019-08-23T09:06:30.000000000","2019-08-23T16:06:30.000000000",1016,482300.0]
["2019-08-23T09:06:45.000000000","2019-08-23T16:06:45.000000000",1019,24200.199999999997]
["2019-08-23T09:06:45.000000000","2019-08-23T16:06:45.000000000",1018,480464.60000000003]
["2019-08-23T09:07:00.000000000","2019-08-23T16:07:00.000000000",1017,483661.5]
["2019-08-23T09:07:00.000000000","2019-08-23T16:07:00.000000000",1020,2857938.0]
["2019-08-23T09:07:00.000000000","2019-08-23T16:07:00.000000000",1133,965.8427]
["2019-08-23T09:07:15.000000000","2019-08-23T16:07:15.000000000",1022,144.3045]
["2019-08-23T09:07:15.000000000","2019-08-23T16:07:15.000000000",1130,796168076.1468]
["2019-08-23T09:07:30.000000000","2019-08-23T16:07:30.000000000",1021,278.2926]
["2019-08-23T09:07:30.000000000","2019-08-23T16:07:30.000000000",1016,482300.0]
["2019-08-23T09:07:45.000000000","2019-08-23T16:07:45.000000000",1019,24200.199999999997]
["2019-08-23T09:07:45.000000000","2019-08-23T16:07:45.000000000",1018,480516.7]
["2019-08-23T09:08:00.000000000","2019-08-23T16:08:00.000000000",1017,483706.2]
["2019-08-23T09:08:00.000000000","2019-08-23T16:08:00.000000000",1020,2857940.0]
["2019-08-23T09:08:00.000000000","2019-08-23T16:08:00.000000000",1133,965.3166]
["2019-08-23T09:08:15.000000000","2019-08-23T16:08:15.000000000",1022,140.0732]
["2019-08-23T09:08:15.000000000","2019-08-23T16:08:15.000000000",1130,795064332.506]
["2019-08-23T09:08:30.000000000","2019-08-23T16:08:30.000000000",1021,278.3059]
["2019-08-23T09:08:30.000000000","2019-08-23T16:08:30.000000000",1016,481800.0]
["2019-08-23T09:08:45.000000000","2019-08-23T16:08:45.000000000",1019,24200.199999999997]
["2019-08-23T09:08:45.000000000","2019-08-23T16:08:45.000000000",1018,479641.7]
["2019-08-23T09:09:00.000000000","2019-08-23T16:09:00.000000000",1017,481729.2]
["2019-08-23T09:09:00.000000000","2019-08-23T16:09:00.000000000",1020,2857942.0]
["2019-08-23T09:09:00.000000000","2019-08-23T16:09:00.000000000",1133,962.3459]
["2019-08-23T09:09:15.000000000","2019-08-23T16:09:15.000000000",1022,119.2274]
["2019-08-23T09:09:15.000000000","2019-08-23T16:09:15.000000000",1130,793345542.7876]
["2019-08-23T09:09:30.000000000","2019-08-23T16:09:30.000000000",1021,277.5133]
["2019-08-23T09:09:30.000000000","2019-08-23T16:09:30.000000000",1016,480900.0]
["2019-08-23T09:09:45.000000000","2019-08-23T16:09:45.000000000",1019,24200.199999999997]
["2019-08-23T09:09:45.000000000","2019-08-23T16:09:45.000000000",1018,481202.1]
["2019-08-23T09:10:00.000000000","2019-08-23T16:10:00.000000000",1017,481805.2]
["2019-08-23T09:10:00.000000000","2019-08-23T16:10:00.000000000",1020,2857944.0]
["2019-08-23T09:10:00.000000000","2019-08-23T16:10:00.000000000",1133,962.8864]
["2019-08-23T09:10:15.000000000","2019-08-23T16:10:15.000000000",1022,111.8548]
["2019-08-23T09:10:15.000000000","2019-08-23T16:10:15.000000000",1130,793492147.1136]
["2019-08-23T09:10:30.000000000","2019-08-23T16:10:30.000000000",1021,277.7754]
["2019-08-23T09:10:30.000000000","2019-08-23T16:10:30.000000000",1016,480900.0]
["2019-08-23T09:10:45.000000000","2019-08-23T16:10:45.000000000",1019,24200.199999999997]
["2019-08-23T09:10:45.000000000","2019-08-23T16:10:45.000000000",1018,480895.8]
["2019-08-23T09:11:00.000000000","2019-08-23T16:11:00.000000000",1017,481809.39999999997]
["2019-08-23T09:11:00.000000000","2019-08-23T16:11:00.000000000",1020,2857945.0]
["2019-08-23T09:11:00.000000000","2019-08-23T16:11:00.000000000",1133,962.7469]
["2019-08-23T09:11:15.000000000","2019-08-23T16:11:15.000000000",1022,109.1131]
["2019-08-23T09:11:15.000000000","2019-08-23T16:11:15.000000000",1130,793175470.3964]
["2019-08-23T09:11:30.000000000","2019-08-23T16:11:30.000000000",1021,277.2959]
["2019-08-23T09:11:30.000000000","2019-08-23T16:11:30.000000000",1016,481000.0]
["2019-08-23T09:11:45.000000000","2019-08-23T16:11:45.000000000",1019,24200.199999999997]
["2019-08-23T09:11:45.000000000","2019-08-23T16:11:45.000000000",1018,480989.6]
["2019-08-23T09:12:00.000000000","2019-08-23T16:12:00.000000000",1017,481752.1]
["2019-08-23T09:12:00.000000000","2019-08-23T16:12:00.000000000",1020,2857947.0]
["2019-08-23T09:12:00.000000000","2019-08-23T16:12:00.000000000",1133,962.8292]
["2019-08-23T09:12:15.000000000","2019-08-23T16:12:15.000000000",1022,109.5748]
["2019-08-23T09:12:15.000000000","2019-08-23T16:12:15.000000000",1130,794000551.434]
["2019-08-23T09:12:30.000000000","2019-08-23T16:12:30.000000000",1021,277.893]
["2019-08-23T09:12:30.000000000","2019-08-23T16:12:30.000000000",1016,481100.0]
["2019-08-23T09:12:45.000000000","2019-08-23T16:12:45.000000000",1019,24200.199999999997]
["2019-08-23T09:12:45.000000000","2019-08-23T16:12:45.000000000",1018,480862.5]
["2019-08-23T09:13:00.000000000","2019-08-23T16:13:00.000000000",1017,481672.9]
["2019-08-23T09:13:00.000000000","2019-08-23T16:13:00.000000000",1020,2857948.0]
["2019-08-23T09:13:00.000000000","2019-08-23T16:13:00.000000000",1133,962.6458]
["2019-08-23T09:13:15.000000000","2019-08-23T16:13:15.000000000",1022,109.6814]
["2019-08-23T09:13:15.000000000","2019-08-23T16:13:15.000000000",1130,793049124.2661]
["2019-08-23T09:13:30.000000000","2019-08-23T16:13:30.000000000",1021,277.5067]
["2019-08-23T09:13:30.000000000","2019-08-23T16:13:30.000000000",1016,481300.0]
["2019-08-23T09:13:45.000000000","2019-08-23T16:13:45.000000000",1019,24200.199999999997]
["2019-08-23T09:13:45.000000000","2019-08-23T16:13:45.000000000",1018,480914.60000000003]
["2019-08-23T09:14:00.000000000","2019-08-23T16:14:00.000000000",1017,481837.5]
["2019-08-23T09:14:00.000000000","2019-08-23T16:14:00.000000000",1020,2857950.0]
["2019-08-23T09:14:00.000000000","2019-08-23T16:14:00.000000000",1133,962.7312]
["2019-08-23T09:14:15.000000000","2019-08-23T16:14:15.000000000",1022,112.8205]
["2019-08-23T09:14:15.000000000","2019-08-23T16:14:15.000000000",1130,794286894.105]
["2019-08-23T09:14:30.000000000","2019-08-23T16:14:30.000000000",1021,277.8508]
["2019-08-23T09:14:30.000000000","2019-08-23T16:14:30.000000000",1016,480500.0]
["2019-08-23T09:14:45.000000000","2019-08-23T16:14:45.000000000",1019,24200.199999999997]
["2019-08-23T09:14:45.000000000","2019-08-23T16:14:45.000000000",1018,480227.10000000003]
["2019-08-23T09:15:00.000000000","2019-08-23T16:15:00.000000000",1017,481666.7]
["2019-08-23T09:15:00.000000000","2019-08-23T16:15:00.000000000",1020,2857951.0]
["2019-08-23T09:15:00.000000000","2019-08-23T16:15:00.000000000",1133,962.1771]
["2019-08-23T09:15:15.000000000","2019-08-23T16:15:15.000000000",1022,113.7151]
["2019-08-23T09:15:15.000000000","2019-08-23T16:15:15.000000000",1130,792485511.2128]
["2019-08-23T09:15:30.000000000","2019-08-23T16:15:30.000000000",1021,277.2314]
["2019-08-23T09:15:30.000000000","2019-08-23T16:15:30.000000000",1016,481100.0]
["2019-08-23T09:15:45.000000000","2019-08-23T16:15:45.000000000",1019,24200.199999999997]
["2019-08-23T09:15:45.000000000","2019-08-23T16:15:45.000000000",1018,480556.2]
["2019-08-23T09:16:00.000000000","2019-08-23T16:16:00.000000000",1017,481687.5]
["2019-08-23T09:16:00.000000000","2019-08-23T16:16:00.000000000",1020,2857953.0]
["2019-08-23T09:16:00.000000000","2019-08-23T16:16:00.000000000",1133,962.4708]
["2019-08-23T09:16:15.000000000","2019-08-23T16:16:15.000000000",1022,114.1858]
["2019-08-23T09:16:15.000000000","2019-08-23T16:16:15.000000000",1130,793761007.1328]
["2019-08-23T09:16:30.000000000","2019-08-23T16:16:30.000000000",1021,277.6865]
["2019-08-23T09:16:30.000000000","2019-08-23T16:16:30.000000000",1016,481300.0]
["2019-08-23T09:16:45.000000000","2019-08-23T16:16:45.000000000",1019,24200.199999999997]
["2019-08-23T09:16:45.000000000","2019-08-23T16:16:45.000000000",1018,478875.0]
["2019-08-23T09:17:00.000000000","2019-08-23T16:17:00.000000000",1017,481762.5]
["2019-08-23T09:17:00.000000000","2019-08-23T16:17:00.000000000",1020,2857955.0]
["2019-08-23T09:17:00.000000000","2019-08-23T16:17:00.000000000",1133,962.0646]
["2019-08-23T09:17:15.000000000","2019-08-23T16:17:15.000000000",1022,113.0625]
["2019-08-23T09:17:15.000000000","2019-08-23T16:17:15.000000000",1130,792752704.493]
["2019-08-23T09:17:30.000000000","2019-08-23T16:17:30.000000000",1021,277.5377]
["2019-08-23T09:17:30.000000000","2019-08-23T16:17:30.000000000",1016,481100.0]
["2019-08-23T09:17:45.000000000","2019-08-23T16:17:45.000000000",1019,24200.199999999997]
["2019-08-23T09:17:45.000000000","2019-08-23T16:17:45.000000000",1018,480802.1]
["2019-08-23T09:18:00.000000000","2019-08-23T16:18:00.000000000",1017,481627.1]
["2019-08-23T09:18:00.000000000","2019-08-23T16:18:00.000000000",1020,2857956.0]
["2019-08-23T09:18:00.000000000","2019-08-23T16:18:00.000000000",1133,962.6313]
["2019-08-23T09:18:15.000000000","2019-08-23T16:18:15.000000000",1022,112.5874]
["2019-08-23T09:18:15.000000000","2019-08-23T16:18:15.000000000",1130,793996478.5332]
["2019-08-23T09:18:30.000000000","2019-08-23T16:18:30.000000000",1021,277.7886]
["2019-08-23T09:18:30.000000000","2019-08-23T16:18:30.000000000",1016,481100.0]
["2019-08-23T09:18:45.000000000","2019-08-23T16:18:45.000000000",1019,24200.199999999997]
["2019-08-23T09:18:45.000000000","2019-08-23T16:18:45.000000000",1018,480568.8]
["2019-08-23T09:19:00.000000000","2019-08-23T16:19:00.000000000",1017,481851.0]
["2019-08-23T09:19:00.000000000","2019-08-23T16:19:00.000000000",1020,2857958.0]
["2019-08-23T09:19:00.000000000","2019-08-23T16:19:00.000000000",1133,962.4218]
["2019-08-23T09:19:15.000000000","2019-08-23T16:19:15.000000000",1022,112.6407]
["2019-08-23T09:19:15.000000000","2019-08-23T16:19:15.000000000",1130,792620355.804]
["2019-08-23T09:19:30.000000000","2019-08-23T16:19:30.000000000",1021,277.3415]
["2019-08-23T09:19:30.000000000","2019-08-23T16:19:30.000000000",1130,792630358.657]
["2019-08-23T09:19:45.000000000","2019-08-23T16:19:45.000000000",1021,277.4623]
["2019-08-23T09:19:45.000000000","2019-08-23T16:19:45.000000000",1016,481000.0]
["2019-08-23T09:20:00.000000000","2019-08-23T16:20:00.000000000",1019,24200.199999999997]
["2019-08-23T09:20:00.000000000","2019-08-23T16:20:00.000000000",1018,478806.2]
["2019-08-23T09:20:15.000000000","2019-08-23T16:20:15.000000000",1017,481721.9]
["2019-08-23T09:20:15.000000000","2019-08-23T16:20:15.000000000",1020,2857960.0]
["2019-08-23T09:20:15.000000000","2019-08-23T16:20:15.000000000",1133,961.6657]
["2019-08-23T09:20:30.000000000","2019-08-23T16:20:30.000000000",1022,113.5198]
["2019-08-23T09:20:30.000000000","2019-08-23T16:20:30.000000000",1130,793959578.944]
["2019-08-23T09:20:45.000000000","2019-08-23T16:20:45.000000000",1021,277.7509]
["2019-08-23T09:20:45.000000000","2019-08-23T16:20:45.000000000",1016,480800.0]
["2019-08-23T09:21:00.000000000","2019-08-23T16:21:00.000000000",1019,24200.199999999997]
["2019-08-23T09:21:00.000000000","2019-08-23T16:21:00.000000000",1018,480635.4]
["2019-08-23T09:21:15.000000000","2019-08-23T16:21:15.000000000",1017,481707.3]
["2019-08-23T09:21:15.000000000","2019-08-23T16:21:15.000000000",1020,2857961.0]
["2019-08-23T09:21:15.000000000","2019-08-23T16:21:15.000000000",1133,962.724]
["2019-08-23T09:21:30.000000000","2019-08-23T16:21:30.000000000",1022,120.9856]
["2019-08-23T09:21:30.000000000","2019-08-23T16:21:30.000000000",1130,793319379.4764]
["2019-08-23T09:21:45.000000000","2019-08-23T16:21:45.000000000",1021,277.8997]
["2019-08-23T09:21:45.000000000","2019-08-23T16:21:45.000000000",1016,481500.0]
["2019-08-23T09:22:00.000000000","2019-08-23T16:22:00.000000000",1019,24200.199999999997]
["2019-08-23T09:22:00.000000000","2019-08-23T16:22:00.000000000",1018,481629.2]
["2019-08-23T09:22:15.000000000","2019-08-23T16:22:15.000000000",1017,483441.7]
["2019-08-23T09:22:15.000000000","2019-08-23T16:22:15.000000000",1020,2857963.0]
["2019-08-23T09:22:15.000000000","2019-08-23T16:22:15.000000000",1133,964.1209]
["2019-08-23T09:22:30.000000000","2019-08-23T16:22:30.000000000",1022,151.1088]
["2019-08-23T09:22:30.000000000","2019-08-23T16:22:30.000000000",1130,796967846.8281]
["2019-08-23T09:22:45.000000000","2019-08-23T16:22:45.000000000",1021,278.9209]
["2019-08-23T09:22:45.000000000","2019-08-23T16:22:45.000000000",1016,483200.0]
["2019-08-23T09:23:00.000000000","2019-08-23T16:23:00.000000000",1019,24200.199999999997]
["2019-08-23T09:23:00.000000000","2019-08-23T16:23:00.000000000",1018,483408.3]
["2019-08-23T09:23:15.000000000","2019-08-23T16:23:15.000000000",1017,483725.0]
["2019-08-23T09:23:15.000000000","2019-08-23T16:23:15.000000000",1020,2857965.0]
["2019-08-23T09:23:15.000000000","2019-08-23T16:23:15.000000000",1133,967.4188]
["2019-08-23T09:23:30.000000000","2019-08-23T16:23:30.000000000",1022,177.6378]
["2019-08-23T09:23:30.000000000","2019-08-23T16:23:30.000000000",1130,797527129.9606]
["2019-08-23T09:23:45.000000000","2019-08-23T16:23:45.000000000",1021,279.0541]
["2019-08-23T09:23:45.000000000","2019-08-23T16:23:45.000000000",1016,483600.0]
["2019-08-23T09:24:00.000000000","2019-08-23T16:24:00.000000000",1019,24200.199999999997]
["2019-08-23T09:24:00.000000000","2019-08-23T16:24:00.000000000",1018,483135.4]
["2019-08-23T09:24:15.000000000","2019-08-23T16:24:15.000000000",1017,483696.9]
["2019-08-23T09:24:15.000000000","2019-08-23T16:24:15.000000000",1020,2857968.0]
["2019-08-23T09:24:15.000000000","2019-08-23T16:24:15.000000000",1133,965.1407]
["2019-08-23T09:24:30.000000000","2019-08-23T16:24:30.000000000",1022,148.2472]
["2019-08-23T09:24:30.000000000","2019-08-23T16:24:30.000000000",1130,796074697.1376]
["2019-08-23T09:24:45.000000000","2019-08-23T16:24:45.000000000",1021,278.4213]
["2019-08-23T09:24:45.000000000","2019-08-23T16:24:45.000000000",1016,482100.0]
["2019-08-23T09:25:00.000000000","2019-08-23T16:25:00.000000000",1019,24200.199999999997]
["2019-08-23T09:25:00.000000000","2019-08-23T16:25:00.000000000",1018,480602.10000000003]
["2019-08-23T09:25:15.000000000","2019-08-23T16:25:15.000000000",1017,483716.7]
["2019-08-23T09:25:15.000000000","2019-08-23T16:25:15.000000000",1020,2857969.0]
["2019-08-23T09:25:15.000000000","2019-08-23T16:25:15.000000000",1133,966.1667]
["2019-08-23T09:25:30.000000000","2019-08-23T16:25:30.000000000",1022,153.9126]
["2019-08-23T09:25:30.000000000","2019-08-23T16:25:30.000000000",1130,795650274.09]
["2019-08-23T09:25:45.000000000","2019-08-23T16:25:45.000000000",1021,278.8232]
["2019-08-23T09:25:45.000000000","2019-08-23T16:25:45.000000000",1016,483500.0]
["2019-08-23T09:26:00.000000000","2019-08-23T16:26:00.000000000",1019,24200.199999999997]
["2019-08-23T09:26:00.000000000","2019-08-23T16:26:00.000000000",1018,482368.3]
["2019-08-23T09:26:15.000000000","2019-08-23T16:26:15.000000000",1019,24200.199999999997]
["2019-08-23T09:26:15.000000000","2019-08-23T16:26:15.000000000",1018,484714.60000000003]
["2019-08-23T09:26:30.000000000","2019-08-23T16:26:30.000000000",1017,485718.8]
["2019-08-23T09:26:30.000000000","2019-08-23T16:26:30.000000000",1020,2857973.0]
["2019-08-23T09:26:30.000000000","2019-08-23T16:26:30.000000000",1133,970.5167]
["2019-08-23T09:26:45.000000000","2019-08-23T16:26:45.000000000",1022,222.9302]
["2019-08-23T09:26:45.000000000","2019-08-23T16:26:45.000000000",1130,801361053.5377]
["2019-08-23T09:27:00.000000000","2019-08-23T16:27:00.000000000",1021,280.2861]
["2019-08-23T09:27:00.000000000","2019-08-23T16:27:00.000000000",1016,484300.0]
["2019-08-23T09:27:15.000000000","2019-08-23T16:27:15.000000000",1019,24200.199999999997]
["2019-08-23T09:27:15.000000000","2019-08-23T16:27:15.000000000",1018,484497.9]
["2019-08-23T09:27:30.000000000","2019-08-23T16:27:30.000000000",1017,485777.10000000003]
["2019-08-23T09:27:30.000000000","2019-08-23T16:27:30.000000000",1020,2857976.0]
["2019-08-23T09:27:30.000000000","2019-08-23T16:27:30.000000000",1133,971.1271]
["2019-08-23T09:27:45.000000000","2019-08-23T16:27:45.000000000",1022,214.0525]
["2019-08-23T09:27:45.000000000","2019-08-23T16:27:45.000000000",1130,800017211.1411]
["2019-08-23T09:28:00.000000000","2019-08-23T16:28:00.000000000",1021,280.2909]
["2019-08-23T09:28:00.000000000","2019-08-23T16:28:00.000000000",1130,801064945.5093]
["2019-08-23T09:28:15.000000000","2019-08-23T16:28:15.000000000",1021,280.1641]
["2019-08-23T09:28:15.000000000","2019-08-23T16:28:15.000000000",1016,484100.0]
["2019-08-23T09:28:30.000000000","2019-08-23T16:28:30.000000000",1019,24200.199999999997]
["2019-08-23T09:28:30.000000000","2019-08-23T16:28:30.000000000",1018,483304.19999999995]
["2019-08-23T09:28:45.000000000","2019-08-23T16:28:45.000000000",1017,483697.9]
["2019-08-23T09:28:45.000000000","2019-08-23T16:28:45.000000000",1020,2857980.0]
["2019-08-23T09:28:45.000000000","2019-08-23T16:28:45.000000000",1133,964.8354]
["2019-08-23T09:29:00.000000000","2019-08-23T16:29:00.000000000",1022,168.0984]
["2019-08-23T09:29:00.000000000","2019-08-23T16:29:00.000000000",1130,796039742.754]
["2019-08-23T09:29:15.000000000","2019-08-23T16:29:15.000000000",1021,278.3304]
["2019-08-23T09:29:15.000000000","2019-08-23T16:29:15.000000000",1016,481900.0]
["2019-08-23T09:29:30.000000000","2019-08-23T16:29:30.000000000",1019,24200.199999999997]
["2019-08-23T09:29:30.000000000","2019-08-23T16:29:30.000000000",1018,481647.89999999997]
["2019-08-23T09:29:45.000000000","2019-08-23T16:29:45.000000000",1017,481767.7]
["2019-08-23T09:29:45.000000000","2019-08-23T16:29:45.000000000",1020,2857981.0]
["2019-08-23T09:29:45.000000000","2019-08-23T16:29:45.000000000",1133,963.149]
["2019-08-23T09:30:00.000000000","2019-08-23T16:30:00.000000000",1022,138.8966]
["2019-08-23T09:30:00.000000000","2019-08-23T16:30:00.000000000",1130,794149744.7256]
["2019-08-23T09:30:15.000000000","2019-08-23T16:30:15.000000000",1021,277.8553]
["2019-08-23T09:30:15.000000000","2019-08-23T16:30:15.000000000",1016,481200.0]
["2019-08-23T09:30:30.000000000","2019-08-23T16:30:30.000000000",1019,24200.199999999997]
["2019-08-23T09:30:30.000000000","2019-08-23T16:30:30.000000000",1018,481289.60000000003]
["2019-08-23T09:30:45.000000000","2019-08-23T16:30:45.000000000",1017,481747.9]
["2019-08-23T09:30:45.000000000","2019-08-23T16:30:45.000000000",1020,2857984.0]
["2019-08-23T09:30:45.000000000","2019-08-23T16:30:45.000000000",1133,963.1083]
["2019-08-23T09:31:00.000000000","2019-08-23T16:31:00.000000000",1022,140.2197]
["2019-08-23T09:31:00.000000000","2019-08-23T16:31:00.000000000",1130,794734186.5984]
["2019-08-23T09:31:15.000000000","2019-08-23T16:31:15.000000000",1021,278.1217]
["2019-08-23T09:31:15.000000000","2019-08-23T16:31:15.000000000",1016,482800.0]
["2019-08-23T09:31:30.000000000","2019-08-23T16:31:30.000000000",1019,24200.199999999997]
["2019-08-23T09:31:30.000000000","2019-08-23T16:31:30.000000000",1018,482462.5]
["2019-08-23T09:31:45.000000000","2019-08-23T16:31:45.000000000",1017,483687.5]
["2019-08-23T09:31:45.000000000","2019-08-23T16:31:45.000000000",1020,2857985.0]
["2019-08-23T09:31:45.000000000","2019-08-23T16:31:45.000000000",1133,965.3396]
["2019-08-23T09:32:00.000000000","2019-08-23T16:32:00.000000000",1022,171.4618]
["2019-08-23T09:32:00.000000000","2019-08-23T16:32:00.000000000",1130,796783918.7106]
["2019-08-23T09:32:15.000000000","2019-08-23T16:32:15.000000000",1021,279.1396]
["2019-08-23T09:32:15.000000000","2019-08-23T16:32:15.000000000",1130,797777347.9852]
["2019-08-23T09:32:30.000000000","2019-08-23T16:32:30.000000000",1021,279.2294]
["2019-08-23T09:32:30.000000000","2019-08-23T16:32:30.000000000",1016,483000.0]
["2019-08-23T09:32:45.000000000","2019-08-23T16:32:45.000000000",1019,24200.199999999997]
["2019-08-23T09:32:45.000000000","2019-08-23T16:32:45.000000000",1018,483906.3]
["2019-08-23T09:33:00.000000000","2019-08-23T16:33:00.000000000",1017,483722.89999999997]
["2019-08-23T09:33:00.000000000","2019-08-23T16:33:00.000000000",1020,2857989.0]
["2019-08-23T09:33:00.000000000","2019-08-23T16:33:00.000000000",1133,966.4375]
["2019-08-23T09:33:15.000000000","2019-08-23T16:33:15.000000000",1022,194.2722]
["2019-08-23T09:33:15.000000000","2019-08-23T16:33:15.000000000",1130,798536130.7461]
["2019-08-23T09:33:30.000000000","2019-08-23T16:33:30.000000000",1021,279.2605]
["2019-08-23T09:33:30.000000000","2019-08-23T16:33:30.000000000",1016,484700.0]
["2019-08-23T09:33:45.000000000","2019-08-23T16:33:45.000000000",1019,24200.199999999997]
["2019-08-23T09:33:45.000000000","2019-08-23T16:33:45.000000000",1018,485154.2]
["2019-08-23T09:34:00.000000000","2019-08-23T16:34:00.000000000",1017,485740.6]
["2019-08-23T09:34:00.000000000","2019-08-23T16:34:00.000000000",1020,2857992.0]
["2019-08-23T09:34:00.000000000","2019-08-23T16:34:00.000000000",1133,969.3989]
["2019-08-23T09:34:15.000000000","2019-08-23T16:34:15.000000000",1022,228.1872]
["2019-08-23T09:34:15.000000000","2019-08-23T16:34:15.000000000",1130,800751055.3632]
["2019-08-23T09:34:30.000000000","2019-08-23T16:34:30.000000000",1021,279.9621]
["2019-08-23T09:34:30.000000000","2019-08-23T16:34:30.000000000",1016,484400.0]
["2019-08-23T09:34:45.000000000","2019-08-23T16:34:45.000000000",1019,24200.199999999997]
["2019-08-23T09:34:45.000000000","2019-08-23T16:34:45.000000000",1018,482368.7]
["2019-08-23T09:35:00.000000000","2019-08-23T16:35:00.000000000",1017,483725.0]
["2019-08-23T09:35:00.000000000","2019-08-23T16:35:00.000000000",1020,2857995.0]
["2019-08-23T09:35:00.000000000","2019-08-23T16:35:00.000000000",1133,967.2604]
["2019-08-23T09:35:15.000000000","2019-08-23T16:35:15.000000000",1022,214.8162]
["2019-08-23T09:35:15.000000000","2019-08-23T16:35:15.000000000",1130,797827023.819]
["2019-08-23T09:35:30.000000000","2019-08-23T16:35:30.000000000",1021,278.9541]
["2019-08-23T09:35:30.000000000","2019-08-23T16:35:30.000000000",1016,483400.0]
["2019-08-23T09:35:45.000000000","2019-08-23T16:35:45.000000000",1019,24200.199999999997]
["2019-08-23T09:35:45.000000000","2019-08-23T16:35:45.000000000",1018,481514.6]
["2019-08-23T09:36:00.000000000","2019-08-23T16:36:00.000000000",1017,483685.4]
["2019-08-23T09:36:00.000000000","2019-08-23T16:36:00.000000000",1020,2857998.0]
["2019-08-23T09:36:00.000000000","2019-08-23T16:36:00.000000000",1133,966.425]
["2019-08-23T09:36:15.000000000","2019-08-23T16:36:15.000000000",1022,190.8024]
["2019-08-23T09:36:15.000000000","2019-08-23T16:36:15.000000000",1130,797269408.4784]
["2019-08-23T09:36:30.000000000","2019-08-23T16:36:30.000000000",1021,279.173]
["2019-08-23T09:36:30.000000000","2019-08-23T16:36:30.000000000",1016,482800.0]
["2019-08-23T09:36:45.000000000","2019-08-23T16:36:45.000000000",1019,24200.199999999997]
["2019-08-23T09:36:45.000000000","2019-08-23T16:36:45.000000000",1018,483572.9]
["2019-08-23T09:37:00.000000000","2019-08-23T16:37:00.000000000",1017,483734.39999999997]
["2019-08-23T09:37:00.000000000","2019-08-23T16:37:00.000000000",1020,2858000.0]
["2019-08-23T09:37:00.000000000","2019-08-23T16:37:00.000000000",1133,967.4011]
["2019-08-23T09:37:15.000000000","2019-08-23T16:37:15.000000000",1022,198.1817]
["2019-08-23T09:37:15.000000000","2019-08-23T16:37:15.000000000",1130,798215672.0916]
["2019-08-23T09:37:30.000000000","2019-08-23T16:37:30.000000000",1021,278.9964]
["2019-08-23T09:37:30.000000000","2019-08-23T16:37:30.000000000",1016,482400.0]
["2019-08-23T09:37:45.000000000","2019-08-23T16:37:45.000000000",1019,24200.199999999997]
["2019-08-23T09:37:45.000000000","2019-08-23T16:37:45.000000000",1018,481312.5]
["2019-08-23T09:38:00.000000000","2019-08-23T16:38:00.000000000",1017,480150.0]
["2019-08-23T09:38:00.000000000","2019-08-23T16:38:00.000000000",1020,2858003.0]
["2019-08-23T09:38:00.000000000","2019-08-23T16:38:00.000000000",1133,960.4292]
["2019-08-23T09:38:15.000000000","2019-08-23T16:38:15.000000000",1022,133.1335]
["2019-08-23T09:38:15.000000000","2019-08-23T16:38:15.000000000",1130,793191003.9999]
["2019-08-23T09:38:30.000000000","2019-08-23T16:38:30.000000000",1021,277.1693]
["2019-08-23T09:38:30.000000000","2019-08-23T16:38:30.000000000",1016,480400.0]
["2019-08-23T09:38:45.000000000","2019-08-23T16:38:45.000000000",1019,24200.199999999997]
["2019-08-23T09:38:45.000000000","2019-08-23T16:38:45.000000000",1018,478352.10000000003]
["2019-08-23T09:39:00.000000000","2019-08-23T16:39:00.000000000",1017,480057.3]
["2019-08-23T09:39:00.000000000","2019-08-23T16:39:00.000000000",1020,2858005.0]
["2019-08-23T09:39:00.000000000","2019-08-23T16:39:00.000000000",1133,959.3406]
["2019-08-23T09:39:15.000000000","2019-08-23T16:39:15.000000000",1022,120.7237]
["2019-08-23T09:39:15.000000000","2019-08-23T16:39:15.000000000",1130,791872018.158]
["2019-08-23T09:39:30.000000000","2019-08-23T16:39:30.000000000",1021,276.8229]
["2019-08-23T09:39:30.000000000","2019-08-23T16:39:30.000000000",1016,479700.0]
["2019-08-23T09:39:45.000000000","2019-08-23T16:39:45.000000000",1019,24200.199999999997]
["2019-08-23T09:39:45.000000000","2019-08-23T16:39:45.000000000",1018,479822.9]
["2019-08-23T09:40:00.000000000","2019-08-23T16:40:00.000000000",1017,481372.9]
["2019-08-23T09:40:00.000000000","2019-08-23T16:40:00.000000000",1020,2858006.0]
["2019-08-23T09:40:00.000000000","2019-08-23T16:40:00.000000000",1133,959.9958]
["2019-08-23T09:40:15.000000000","2019-08-23T16:40:15.000000000",1022,118.7723]
["2019-08-23T09:40:15.000000000","2019-08-23T16:40:15.000000000",1130,791847136.0389]
["2019-08-23T09:40:30.000000000","2019-08-23T16:40:30.000000000",1021,277.0494]
["2019-08-23T09:40:30.000000000","2019-08-23T16:40:30.000000000",1016,479800.0]
["2019-08-23T09:40:45.000000000","2019-08-23T16:40:45.000000000",1019,24200.199999999997]
["2019-08-23T09:40:45.000000000","2019-08-23T16:40:45.000000000",1018,479404.0]
["2019-08-23T09:41:00.000000000","2019-08-23T16:41:00.000000000",1019,24200.199999999997]
["2019-08-23T09:41:00.000000000","2019-08-23T16:41:00.000000000",1018,479435.4]
["2019-08-23T09:41:15.000000000","2019-08-23T16:41:15.000000000",1017,479835.39999999997]
["2019-08-23T09:41:15.000000000","2019-08-23T16:41:15.000000000",1020,2858008.0]
["2019-08-23T09:41:15.000000000","2019-08-23T16:41:15.000000000",1133,959.0062]
["2019-08-23T09:41:30.000000000","2019-08-23T16:41:30.000000000",1022,103.6675]
["2019-08-23T09:41:30.000000000","2019-08-23T16:41:30.000000000",1130,790344091.6294]
["2019-08-23T09:41:45.000000000","2019-08-23T16:41:45.000000000",1021,276.4723]
["2019-08-23T09:41:45.000000000","2019-08-23T16:41:45.000000000",1016,479600.0]
["2019-08-23T09:42:00.000000000","2019-08-23T16:42:00.000000000",1019,24200.199999999997]
["2019-08-23T09:42:00.000000000","2019-08-23T16:42:00.000000000",1018,478939.6]
["2019-08-23T09:42:15.000000000","2019-08-23T16:42:15.000000000",1017,479805.2]
["2019-08-23T09:42:15.000000000","2019-08-23T16:42:15.000000000",1020,2858010.0]
["2019-08-23T09:42:15.000000000","2019-08-23T16:42:15.000000000",1133,958.7115]
["2019-08-23T09:42:30.000000000","2019-08-23T16:42:30.000000000",1022,96.46577]
["2019-08-23T09:42:30.000000000","2019-08-23T16:42:30.000000000",1130,790464690.387]
["2019-08-23T09:42:45.000000000","2019-08-23T16:42:45.000000000",1021,276.6564]
["2019-08-23T09:42:45.000000000","2019-08-23T16:42:45.000000000",1016,479300.0]
["2019-08-23T09:43:00.000000000","2019-08-23T16:43:00.000000000",1019,24200.199999999997]
["2019-08-23T09:43:00.000000000","2019-08-23T16:43:00.000000000",1018,478870.5]
["2019-08-23T09:43:15.000000000","2019-08-23T16:43:15.000000000",1019,24200.199999999997]
["2019-08-23T09:43:15.000000000","2019-08-23T16:43:15.000000000",1018,478752.1]
["2019-08-23T09:43:30.000000000","2019-08-23T16:43:30.000000000",1017,479841.7]
["2019-08-23T09:43:30.000000000","2019-08-23T16:43:30.000000000",1020,2858011.0]
["2019-08-23T09:43:30.000000000","2019-08-23T16:43:30.000000000",1133,958.698]
["2019-08-23T09:43:45.000000000","2019-08-23T16:43:45.000000000",1022,97.37817]
["2019-08-23T09:43:45.000000000","2019-08-23T16:43:45.000000000",1130,789316618.1459]
["2019-08-23T09:44:00.000000000","2019-08-23T16:44:00.000000000",1021,276.2236]
["2019-08-23T09:44:00.000000000","2019-08-23T16:44:00.000000000",1016,479000.0]
["2019-08-23T09:44:15.000000000","2019-08-23T16:44:15.000000000",1019,24200.199999999997]
["2019-08-23T09:44:15.000000000","2019-08-23T16:44:15.000000000",1018,478702.1]
["2019-08-23T09:44:30.000000000","2019-08-23T16:44:30.000000000",1017,479816.7]
["2019-08-23T09:44:30.000000000","2019-08-23T16:44:30.000000000",1020,2858012.0]
["2019-08-23T09:44:30.000000000","2019-08-23T16:44:30.000000000",1133,958.5584]
["2019-08-23T09:44:45.000000000","2019-08-23T16:44:45.000000000",1022,92.2588]
["2019-08-23T09:44:45.000000000","2019-08-23T16:44:45.000000000",1130,790135705.4229]
["2019-08-23T09:45:00.000000000","2019-08-23T16:45:00.000000000",1021,276.3853]
["2019-08-23T09:45:00.000000000","2019-08-23T16:45:00.000000000",1130,789912780.4089]
["2019-08-23T09:45:15.000000000","2019-08-23T16:45:15.000000000",1021,276.2924]
["2019-08-23T09:45:15.000000000","2019-08-23T16:45:15.000000000",1016,478700.0]
["2019-08-23T09:45:30.000000000","2019-08-23T16:45:30.000000000",1019,24200.199999999997]
["2019-08-23T09:45:30.000000000","2019-08-23T16:45:30.000000000",1018,476412.5]
["2019-08-23T09:45:45.000000000","2019-08-23T16:45:45.000000000",1017,479851.0]
["2019-08-23T09:45:45.000000000","2019-08-23T16:45:45.000000000",1020,2858014.0]
["2019-08-23T09:45:45.000000000","2019-08-23T16:45:45.000000000",1133,956.1156]
["2019-08-23T09:46:00.000000000","2019-08-23T16:46:00.000000000",1022,82.91708]
["2019-08-23T09:46:00.000000000","2019-08-23T16:46:00.000000000",1130,788499197.2684]
["2019-08-23T09:46:15.000000000","2019-08-23T16:46:15.000000000",1021,275.8905]
["2019-08-23T09:46:15.000000000","2019-08-23T16:46:15.000000000",1016,478700.0]
["2019-08-23T09:46:30.000000000","2019-08-23T16:46:30.000000000",1019,24200.199999999997]
["2019-08-23T09:46:30.000000000","2019-08-23T16:46:30.000000000",1018,476343.8]
["2019-08-23T09:46:45.000000000","2019-08-23T16:46:45.000000000",1017,479527.10000000003]
["2019-08-23T09:46:45.000000000","2019-08-23T16:46:45.000000000",1020,2858015.0]
["2019-08-23T09:46:45.000000000","2019-08-23T16:46:45.000000000",1133,955.7104]
["2019-08-23T09:47:00.000000000","2019-08-23T16:47:00.000000000",1022,78.98328]
["2019-08-23T09:47:00.000000000","2019-08-23T16:47:00.000000000",1130,789755570.7515]
["2019-08-23T09:47:15.000000000","2019-08-23T16:47:15.000000000",1021,276.0618]
["2019-08-23T09:47:15.000000000","2019-08-23T16:47:15.000000000",1016,478300.0]
["2019-08-23T09:47:30.000000000","2019-08-23T16:47:30.000000000",1019,24200.199999999997]
["2019-08-23T09:47:30.000000000","2019-08-23T16:47:30.000000000",1018,477325.0]
["2019-08-23T09:47:45.000000000","2019-08-23T16:47:45.000000000",1017,479371.89999999997]
["2019-08-23T09:47:45.000000000","2019-08-23T16:47:45.000000000",1020,2858017.0]
["2019-08-23T09:47:45.000000000","2019-08-23T16:47:45.000000000",1133,957.0469]
["2019-08-23T09:48:00.000000000","2019-08-23T16:48:00.000000000",1022,84.71973]
["2019-08-23T09:48:00.000000000","2019-08-23T16:48:00.000000000",1130,788506312.5776]
["2019-08-23T09:48:15.000000000","2019-08-23T16:48:15.000000000",1021,275.9239]
["2019-08-23T09:48:15.000000000","2019-08-23T16:48:15.000000000",1016,479400.0]
["2019-08-23T09:48:30.000000000","2019-08-23T16:48:30.000000000",1019,24200.199999999997]
["2019-08-23T09:48:30.000000000","2019-08-23T16:48:30.000000000",1018,478618.7]
["2019-08-23T09:48:45.000000000","2019-08-23T16:48:45.000000000",1017,479892.7]
["2019-08-23T09:48:45.000000000","2019-08-23T16:48:45.000000000",1020,2858018.0]
["2019-08-23T09:48:45.000000000","2019-08-23T16:48:45.000000000",1133,957.9823]
["2019-08-23T09:49:00.000000000","2019-08-23T16:49:00.000000000",1022,90.8558]
["2019-08-23T09:49:00.000000000","2019-08-23T16:49:00.000000000",1130,789711814.661]
["2019-08-23T09:49:15.000000000","2019-08-23T16:49:15.000000000",1021,276.1522]
["2019-08-23T09:49:15.000000000","2019-08-23T16:49:15.000000000",1016,478100.0]
["2019-08-23T09:49:30.000000000","2019-08-23T16:49:30.000000000",1019,24200.199999999997]
["2019-08-23T09:49:30.000000000","2019-08-23T16:49:30.000000000",1018,477681.2]
["2019-08-23T09:49:45.000000000","2019-08-23T16:49:45.000000000",1017,477995.8]
["2019-08-23T09:49:45.000000000","2019-08-23T16:49:45.000000000",1020,2858019.0]
["2019-08-23T09:49:45.000000000","2019-08-23T16:49:45.000000000",1133,955.8354]
["2019-08-23T09:50:00.000000000","2019-08-23T16:50:00.000000000",1022,79.92894]
["2019-08-23T09:50:00.000000000","2019-08-23T16:50:00.000000000",1130,787770924.4707]
["2019-08-23T09:50:15.000000000","2019-08-23T16:50:15.000000000",1021,275.5576]
["2019-08-23T09:50:15.000000000","2019-08-23T16:50:15.000000000",1016,478200.0]
["2019-08-23T09:50:30.000000000","2019-08-23T16:50:30.000000000",1019,24200.199999999997]
["2019-08-23T09:50:30.000000000","2019-08-23T16:50:30.000000000",1018,477743.7]
["2019-08-23T09:50:45.000000000","2019-08-23T16:50:45.000000000",1017,479506.3]
["2019-08-23T09:50:45.000000000","2019-08-23T16:50:45.000000000",1020,2858020.0]
["2019-08-23T09:50:45.000000000","2019-08-23T16:50:45.000000000",1133,957.2813]
["2019-08-23T09:51:00.000000000","2019-08-23T16:51:00.000000000",1022,85.38357]
["2019-08-23T09:51:00.000000000","2019-08-23T16:51:00.000000000",1130,788430831.122]
["2019-08-23T09:51:15.000000000","2019-08-23T16:51:15.000000000",1021,276.2745]
["2019-08-23T09:51:15.000000000","2019-08-23T16:51:15.000000000",1016,478400.0]
["2019-08-23T09:51:30.000000000","2019-08-23T16:51:30.000000000",1019,24200.199999999997]
["2019-08-23T09:51:30.000000000","2019-08-23T16:51:30.000000000",1018,476577.1]
["2019-08-23T09:51:45.000000000","2019-08-23T16:51:45.000000000",1017,479942.7]
["2019-08-23T09:51:45.000000000","2019-08-23T16:51:45.000000000",1020,2858021.0]
["2019-08-23T09:51:45.000000000","2019-08-23T16:51:45.000000000",1133,956.0135]
["2019-08-23T09:52:00.000000000","2019-08-23T16:52:00.000000000",1022,90.74038]
["2019-08-23T09:52:00.000000000","2019-08-23T16:52:00.000000000",1130,788830944.126]
["2019-08-23T09:52:15.000000000","2019-08-23T16:52:15.000000000",1021,277.4468]
["2019-08-23T09:52:15.000000000","2019-08-23T16:52:15.000000000",1016,483300.0]
["2019-08-23T09:52:30.000000000","2019-08-23T16:52:30.000000000",1019,24200.199999999997]
["2019-08-23T09:52:30.000000000","2019-08-23T16:52:30.000000000",1018,482858.3]
["2019-08-23T09:52:45.000000000","2019-08-23T16:52:45.000000000",1017,483634.4]
["2019-08-23T09:52:45.000000000","2019-08-23T16:52:45.000000000",1020,2858022.0]
["2019-08-23T09:52:45.000000000","2019-08-23T16:52:45.000000000",1133,966.4177]
["2019-08-23T09:53:00.000000000","2019-08-23T16:53:00.000000000",1022,89.54158]
["2019-08-23T09:53:00.000000000","2019-08-23T16:53:00.000000000",1130,797377849.1208]
["2019-08-23T09:53:15.000000000","2019-08-23T16:53:15.000000000",1021,279.2095]
["2019-08-23T09:53:15.000000000","2019-08-23T16:53:15.000000000",1016,483800.0]
["2019-08-23T09:53:30.000000000","2019-08-23T16:53:30.000000000",1019,24200.199999999997]
["2019-08-23T09:53:30.000000000","2019-08-23T16:53:30.000000000",1018,483462.10000000003]
["2019-08-23T09:53:45.000000000","2019-08-23T16:53:45.000000000",1019,24200.199999999997]
["2019-08-23T09:53:45.000000000","2019-08-23T16:53:45.000000000",1018,483356.3]
["2019-08-23T09:54:00.000000000","2019-08-23T16:54:00.000000000",1017,485588.5]
["2019-08-23T09:54:00.000000000","2019-08-23T16:54:00.000000000",1020,2858024.0]
["2019-08-23T09:54:00.000000000","2019-08-23T16:54:00.000000000",1133,969.1218]
["2019-08-23T09:54:15.000000000","2019-08-23T16:54:15.000000000",1022,100.6615]
["2019-08-23T09:54:15.000000000","2019-08-23T16:54:15.000000000",1130,798177796.4264]
["2019-08-23T09:54:30.000000000","2019-08-23T16:54:30.000000000",1021,279.3183]
["2019-08-23T09:54:30.000000000","2019-08-23T16:54:30.000000000",1016,483800.0]
["2019-08-23T09:54:45.000000000","2019-08-23T16:54:45.000000000",1019,24200.199999999997]
["2019-08-23T09:54:45.000000000","2019-08-23T16:54:45.000000000",1018,483697.9]
["2019-08-23T09:55:00.000000000","2019-08-23T16:55:00.000000000",1017,485427.1]
["2019-08-23T09:55:00.000000000","2019-08-23T16:55:00.000000000",1020,2858025.0]
["2019-08-23T09:55:00.000000000","2019-08-23T16:55:00.000000000",1133,968.8771]
["2019-08-23T09:55:15.000000000","2019-08-23T16:55:15.000000000",1022,112.9425]
["2019-08-23T09:55:15.000000000","2019-08-23T16:55:15.000000000",1130,798273527.2444]
["2019-08-23T09:55:30.000000000","2019-08-23T16:55:30.000000000",1021,279.316]
["2019-08-23T09:55:30.000000000","2019-08-23T16:55:30.000000000",1016,483500.0]
["2019-08-23T09:55:45.000000000","2019-08-23T16:55:45.000000000",1019,24200.199999999997]
["2019-08-23T09:55:45.000000000","2019-08-23T16:55:45.000000000",1018,482420.8]
["2019-08-23T09:56:00.000000000","2019-08-23T16:56:00.000000000",1017,485503.10000000003]
["2019-08-23T09:56:00.000000000","2019-08-23T16:56:00.000000000",1020,2858027.0]
["2019-08-23T09:56:00.000000000","2019-08-23T16:56:00.000000000",1133,967.6344]
["2019-08-23T09:56:15.000000000","2019-08-23T16:56:15.000000000",1022,114.2923]
["2019-08-23T09:56:15.000000000","2019-08-23T16:56:15.000000000",1130,798686213.5008]
["2019-08-23T09:56:30.000000000","2019-08-23T16:56:30.000000000",1021,279.5957]
["2019-08-23T09:56:30.000000000","2019-08-23T16:56:30.000000000",1016,485100.0]
["2019-08-23T09:56:45.000000000","2019-08-23T16:56:45.000000000",1019,24200.199999999997]
["2019-08-23T09:56:45.000000000","2019-08-23T16:56:45.000000000",1018,482420.8]
["2019-08-23T09:57:00.000000000","2019-08-23T16:57:00.000000000",1017,485710.39999999997]
["2019-08-23T09:57:00.000000000","2019-08-23T16:57:00.000000000",1020,2858029.0]
["2019-08-23T09:57:00.000000000","2019-08-23T16:57:00.000000000",1133,970.0625]
["2019-08-23T09:57:15.000000000","2019-08-23T16:57:15.000000000",1022,128.5025]
["2019-08-23T09:57:15.000000000","2019-08-23T16:57:15.000000000",1130,799549617.7124]
["2019-08-23T09:57:30.000000000","2019-08-23T16:57:30.000000000",1021,280.002]
["2019-08-23T09:57:30.000000000","2019-08-23T16:57:30.000000000",1016,485800.0]
["2019-08-23T09:57:45.000000000","2019-08-23T16:57:45.000000000",1019,24200.199999999997]
["2019-08-23T09:57:45.000000000","2019-08-23T16:57:45.000000000",1018,485510.4]
["2019-08-23T09:58:00.000000000","2019-08-23T16:58:00.000000000",1017,485724.0]
["2019-08-23T09:58:00.000000000","2019-08-23T16:58:00.000000000",1020,2858031.0]
["2019-08-23T09:58:00.000000000","2019-08-23T16:58:00.000000000",1133,970.724]
["2019-08-23T09:58:15.000000000","2019-08-23T16:58:15.000000000",1022,140.0355]
["2019-08-23T09:58:15.000000000","2019-08-23T16:58:15.000000000",1130,800336707.3548]
["2019-08-23T09:58:30.000000000","2019-08-23T16:58:30.000000000",1021,279.6512]
["2019-08-23T09:58:30.000000000","2019-08-23T16:58:30.000000000",1016,484900.0]
["2019-08-23T09:58:45.000000000","2019-08-23T16:58:45.000000000",1019,24200.199999999997]
["2019-08-23T09:58:45.000000000","2019-08-23T16:58:45.000000000",1018,484143.7]
["2019-08-23T09:59:00.000000000","2019-08-23T16:59:00.000000000",1017,483702.1]
["2019-08-23T09:59:00.000000000","2019-08-23T16:59:00.000000000",1020,2858032.0]
["2019-08-23T09:59:00.000000000","2019-08-23T16:59:00.000000000",1133,967.5229]
["2019-08-23T09:59:15.000000000","2019-08-23T16:59:15.000000000",1022,109.3573]
["2019-08-23T09:59:15.000000000","2019-08-23T16:59:15.000000000",1130,798116861.5787]
["2019-08-23T09:59:30.000000000","2019-08-23T16:59:30.000000000",1021,279.2006]
["2019-08-23T09:59:30.000000000","2019-08-23T16:59:30.000000000",1016,483400.0]
["2019-08-23T09:59:45.000000000","2019-08-23T16:59:45.000000000",1019,24200.199999999997]
["2019-08-23T09:59:45.000000000","2019-08-23T16:59:45.000000000",1018,483260.4]
["2019-08-23T10:00:00.000000000","2019-08-23T17:00:00.000000000",1017,487134.4]
["2019-08-23T10:00:00.000000000","2019-08-23T17:00:00.000000000",1020,2858034.0]
["2019-08-23T10:00:00.000000000","2019-08-23T17:00:00.000000000",1133,973.1448]
["2019-08-23T10:00:15.000000000","2019-08-23T17:00:15.000000000",1022,106.2115]
["2019-08-23T10:00:15.000000000","2019-08-23T17:00:15.000000000",1130,801936617.4702]
["2019-08-23T10:00:30.000000000","2019-08-23T17:00:30.000000000",1021,282.2242]
["2019-08-23T10:00:30.000000000","2019-08-23T17:00:30.000000000",1016,489500.0]
["2019-08-23T10:00:45.000000000","2019-08-23T17:00:45.000000000",1019,24200.199999999997]
["2019-08-23T10:00:45.000000000","2019-08-23T17:00:45.000000000",1018,484079.2]
["2019-08-23T10:01:00.000000000","2019-08-23T17:01:00.000000000",1017,485532.30000000005]
["2019-08-23T10:01:00.000000000","2019-08-23T17:01:00.000000000",1020,2858035.0]
["2019-08-23T10:01:00.000000000","2019-08-23T17:01:00.000000000",1133,967.6636]
["2019-08-23T10:01:15.000000000","2019-08-23T17:01:15.000000000",1022,117.6512]
["2019-08-23T10:01:15.000000000","2019-08-23T17:01:15.000000000",1130,798726461.0084]
["2019-08-23T10:01:30.000000000","2019-08-23T17:01:30.000000000",1021,279.7578]
["2019-08-23T10:01:30.000000000","2019-08-23T17:01:30.000000000",1016,485000.0]
["2019-08-23T10:01:45.000000000","2019-08-23T17:01:45.000000000",1019,24200.199999999997]
["2019-08-23T10:01:45.000000000","2019-08-23T17:01:45.000000000",1018,485066.7]
["2019-08-23T10:02:00.000000000","2019-08-23T17:02:00.000000000",1017,485819.8]
["2019-08-23T10:02:00.000000000","2019-08-23T17:02:00.000000000",1020,2858037.0]
["2019-08-23T10:02:00.000000000","2019-08-23T17:02:00.000000000",1133,970.9906]
["2019-08-23T10:02:15.000000000","2019-08-23T17:02:15.000000000",1022,106.6378]
["2019-08-23T10:02:15.000000000","2019-08-23T17:02:15.000000000",1130,801081185.8428]
["2019-08-23T10:02:30.000000000","2019-08-23T17:02:30.000000000",1021,279.3937]
["2019-08-23T10:02:30.000000000","2019-08-23T17:02:30.000000000",1016,482200.0]
["2019-08-23T10:02:45.000000000","2019-08-23T17:02:45.000000000",1019,24200.199999999997]
["2019-08-23T10:02:45.000000000","2019-08-23T17:02:45.000000000",1018,480187.5]
["2019-08-23T10:03:00.000000000","2019-08-23T17:03:00.000000000",1017,483762.5]
["2019-08-23T10:03:00.000000000","2019-08-23T17:03:00.000000000",1020,2858039.0]
["2019-08-23T10:03:00.000000000","2019-08-23T17:03:00.000000000",1133,964.0646]
["2019-08-23T10:03:15.000000000","2019-08-23T17:03:15.000000000",1022,110.7314]
["2019-08-23T10:03:15.000000000","2019-08-23T17:03:15.000000000",1130,795643761.132]
["2019-08-23T10:03:30.000000000","2019-08-23T17:03:30.000000000",1021,278.3525]
["2019-08-23T10:03:30.000000000","2019-08-23T17:03:30.000000000",1016,482900.0]
["2019-08-23T10:03:45.000000000","2019-08-23T17:03:45.000000000",1019,24200.199999999997]
["2019-08-23T10:03:45.000000000","2019-08-23T17:03:45.000000000",1018,482589.60000000003]
["2019-08-23T10:04:00.000000000","2019-08-23T17:04:00.000000000",1017,483703.10000000003]
["2019-08-23T10:04:00.000000000","2019-08-23T17:04:00.000000000",1020,2858040.0]
["2019-08-23T10:04:00.000000000","2019-08-23T17:04:00.000000000",1133,966.3823]
["2019-08-23T10:04:15.000000000","2019-08-23T17:04:15.000000000",1022,129.5037]
["2019-08-23T10:04:15.000000000","2019-08-23T17:04:15.000000000",1130,797629513.1866]
["2019-08-23T10:04:30.000000000","2019-08-23T17:04:30.000000000",1021,279.1185]
["2019-08-23T10:04:30.000000000","2019-08-23T17:04:30.000000000",1016,483400.0]
["2019-08-23T10:04:45.000000000","2019-08-23T17:04:45.000000000",1019,24200.199999999997]
["2019-08-23T10:04:45.000000000","2019-08-23T17:04:45.000000000",1018,481114.6]
["2019-08-23T10:05:00.000000000","2019-08-23T17:05:00.000000000",1017,483867.7]
["2019-08-23T10:05:00.000000000","2019-08-23T17:05:00.000000000",1020,2858042.0]
["2019-08-23T10:05:00.000000000","2019-08-23T17:05:00.000000000",1133,964.3656]
["2019-08-23T10:05:15.000000000","2019-08-23T17:05:15.000000000",1022,120.5127]
["2019-08-23T10:05:15.000000000","2019-08-23T17:05:15.000000000",1130,795834941.8932]
["2019-08-23T10:05:30.000000000","2019-08-23T17:05:30.000000000",1021,278.3658]
["2019-08-23T10:05:30.000000000","2019-08-23T17:05:30.000000000",1016,482500.0]
["2019-08-23T10:05:45.000000000","2019-08-23T17:05:45.000000000",1019,24200.199999999997]
["2019-08-23T10:05:45.000000000","2019-08-23T17:05:45.000000000",1018,480108.3]
["2019-08-23T10:06:00.000000000","2019-08-23T17:06:00.000000000",1017,483777.10000000003]
["2019-08-23T10:06:00.000000000","2019-08-23T17:06:00.000000000",1020,2858044.0]
["2019-08-23T10:06:00.000000000","2019-08-23T17:06:00.000000000",1133,964.1083]
["2019-08-23T10:06:15.000000000","2019-08-23T17:06:15.000000000",1022,115.7487]
["2019-08-23T10:06:15.000000000","2019-08-23T17:06:15.000000000",1130,796051566.9288]
["2019-08-23T10:06:30.000000000","2019-08-23T17:06:30.000000000",1021,278.6367]
["2019-08-23T10:06:30.000000000","2019-08-23T17:06:30.000000000",1016,482400.0]
["2019-08-23T10:06:45.000000000","2019-08-23T17:06:45.000000000",1019,24200.199999999997]
["2019-08-23T10:06:45.000000000","2019-08-23T17:06:45.000000000",1018,481472.89999999997]
["2019-08-23T10:07:00.000000000","2019-08-23T17:07:00.000000000",1017,481830.2]
["2019-08-23T10:07:00.000000000","2019-08-23T17:07:00.000000000",1020,2858045.0]
["2019-08-23T10:07:00.000000000","2019-08-23T17:07:00.000000000",1133,962.3385]
["2019-08-23T10:07:15.000000000","2019-08-23T17:07:15.000000000",1022,107.6257]
["2019-08-23T10:07:15.000000000","2019-08-23T17:07:15.000000000",1130,795550544.366]
["2019-08-23T10:07:30.000000000","2019-08-23T17:07:30.000000000",1021,278.2482]
["2019-08-23T10:07:30.000000000","2019-08-23T17:07:30.000000000",1016,482300.0]
["2019-08-23T10:07:45.000000000","2019-08-23T17:07:45.000000000",1019,24200.199999999997]
["2019-08-23T10:07:45.000000000","2019-08-23T17:07:45.000000000",1018,481245.8]
["2019-08-23T10:08:00.000000000","2019-08-23T17:08:00.000000000",1017,483415.6]
["2019-08-23T10:08:00.000000000","2019-08-23T17:08:00.000000000",1020,2858047.0]
["2019-08-23T10:08:00.000000000","2019-08-23T17:08:00.000000000",1133,964.026]
["2019-08-23T10:08:15.000000000","2019-08-23T17:08:15.000000000",1022,105.2192]
["2019-08-23T10:08:15.000000000","2019-08-23T17:08:15.000000000",1130,795189272.3254]
["2019-08-23T10:08:30.000000000","2019-08-23T17:08:30.000000000",1021,278.4458]
["2019-08-23T10:08:30.000000000","2019-08-23T17:08:30.000000000",1016,482300.0]
["2019-08-23T10:08:45.000000000","2019-08-23T17:08:45.000000000",1019,24200.199999999997]
["2019-08-23T10:08:45.000000000","2019-08-23T17:08:45.000000000",1018,481956.2]
["2019-08-23T10:09:00.000000000","2019-08-23T17:09:00.000000000",1017,481957.3]
["2019-08-23T10:09:00.000000000","2019-08-23T17:09:00.000000000",1020,2858049.0]
["2019-08-23T10:09:00.000000000","2019-08-23T17:09:00.000000000",1133,963.7386]
["2019-08-23T10:09:15.000000000","2019-08-23T17:09:15.000000000",1022,106.3137]
["2019-08-23T10:09:15.000000000","2019-08-23T17:09:15.000000000",1130,795640257.3042]
["2019-08-23T10:09:30.000000000","2019-08-23T17:09:30.000000000",1021,278.3547]
["2019-08-23T10:09:30.000000000","2019-08-23T17:09:30.000000000",1016,482200.0]
["2019-08-23T10:09:45.000000000","2019-08-23T17:09:45.000000000",1019,24200.199999999997]
["2019-08-23T10:09:45.000000000","2019-08-23T17:09:45.000000000",1018,481889.6]
["2019-08-23T10:10:00.000000000","2019-08-23T17:10:00.000000000",1017,481816.7]
["2019-08-23T10:10:00.000000000","2019-08-23T17:10:00.000000000",1020,2858050.0]
["2019-08-23T10:10:00.000000000","2019-08-23T17:10:00.000000000",1133,963.6542]
["2019-08-23T10:10:15.000000000","2019-08-23T17:10:15.000000000",1022,106.7843]
["2019-08-23T10:10:15.000000000","2019-08-23T17:10:15.000000000",1130,794942885.685]
["2019-08-23T10:10:30.000000000","2019-08-23T17:10:30.000000000",1021,278.2453]
["2019-08-23T10:10:30.000000000","2019-08-23T17:10:30.000000000",1016,482400.0]
["2019-08-23T10:10:45.000000000","2019-08-23T17:10:45.000000000",1019,24200.199999999997]
["2019-08-23T10:10:45.000000000","2019-08-23T17:10:45.000000000",1018,480660.39999999997]
["2019-08-23T10:11:00.000000000","2019-08-23T17:11:00.000000000",1017,483774.0]
["2019-08-23T10:11:00.000000000","2019-08-23T17:11:00.000000000",1020,2858051.0]
["2019-08-23T10:11:00.000000000","2019-08-23T17:11:00.000000000",1133,965.2302]
["2019-08-23T10:11:15.000000000","2019-08-23T17:11:15.000000000",1022,110.969]
["2019-08-23T10:11:15.000000000","2019-08-23T17:11:15.000000000",1130,796066084.794]
["2019-08-23T10:11:30.000000000","2019-08-23T17:11:30.000000000",1021,278.4879]
["2019-08-23T10:11:30.000000000","2019-08-23T17:11:30.000000000",1016,482200.0]
["2019-08-23T10:11:45.000000000","2019-08-23T17:11:45.000000000",1019,24200.199999999997]
["2019-08-23T10:11:45.000000000","2019-08-23T17:11:45.000000000",1018,481360.4]
["2019-08-23T10:12:00.000000000","2019-08-23T17:12:00.000000000",1017,483457.3]
["2019-08-23T10:12:00.000000000","2019-08-23T17:12:00.000000000",1020,2858053.0]
["2019-08-23T10:12:00.000000000","2019-08-23T17:12:00.000000000",1133,964.0406]
["2019-08-23T10:12:15.000000000","2019-08-23T17:12:15.000000000",1022,114.3412]
["2019-08-23T10:12:15.000000000","2019-08-23T17:12:15.000000000",1130,795260678.1878]
["2019-08-23T10:12:30.000000000","2019-08-23T17:12:30.000000000",1021,278.3636]
["2019-08-23T10:12:30.000000000","2019-08-23T17:12:30.000000000",1016,483000.0]
["2019-08-23T10:12:45.000000000","2019-08-23T17:12:45.000000000",1019,24200.199999999997]
["2019-08-23T10:12:45.000000000","2019-08-23T17:12:45.000000000",1018,482306.2]
["2019-08-23T10:13:00.000000000","2019-08-23T17:13:00.000000000",1017,485419.8]
["2019-08-23T10:13:00.000000000","2019-08-23T17:13:00.000000000",1020,2858055.0]
["2019-08-23T10:13:00.000000000","2019-08-23T17:13:00.000000000",1133,967.8323]
["2019-08-23T10:13:15.000000000","2019-08-23T17:13:15.000000000",1022,148.4559]
["2019-08-23T10:13:15.000000000","2019-08-23T17:13:15.000000000",1130,799195347.4005]
["2019-08-23T10:13:30.000000000","2019-08-23T17:13:30.000000000",1021,279.6646]
["2019-08-23T10:13:30.000000000","2019-08-23T17:13:30.000000000",1016,484400.0]
["2019-08-23T10:13:45.000000000","2019-08-23T17:13:45.000000000",1019,24200.199999999997]
["2019-08-23T10:13:45.000000000","2019-08-23T17:13:45.000000000",1018,482404.2]
["2019-08-23T10:14:00.000000000","2019-08-23T17:14:00.000000000",1017,484062.5]
["2019-08-23T10:14:00.000000000","2019-08-23T17:14:00.000000000",1020,2858056.0]
["2019-08-23T10:14:00.000000000","2019-08-23T17:14:00.000000000",1133,967.2104]
["2019-08-23T10:14:15.000000000","2019-08-23T17:14:15.000000000",1022,158.0397]
["2019-08-23T10:14:15.000000000","2019-08-23T17:14:15.000000000",1130,798764340.0517]
["2019-08-23T10:14:30.000000000","2019-08-23T17:14:30.000000000",1021,278.7654]
["2019-08-23T10:14:30.000000000","2019-08-23T17:14:30.000000000",1016,483100.0]
["2019-08-23T10:14:45.000000000","2019-08-23T17:14:45.000000000",1019,24200.199999999997]
["2019-08-23T10:14:45.000000000","2019-08-23T17:14:45.000000000",1018,480779.2]
["2019-08-23T10:15:00.000000000","2019-08-23T17:15:00.000000000",1017,483771.9]
["2019-08-23T10:15:00.000000000","2019-08-23T17:15:00.000000000",1020,2858059.0]
["2019-08-23T10:15:00.000000000","2019-08-23T17:15:00.000000000",1133,966.1427]
["2019-08-23T10:15:15.000000000","2019-08-23T17:15:15.000000000",1022,125.6321]
["2019-08-23T10:15:15.000000000","2019-08-23T17:15:15.000000000",1130,797127802.8127]
["2019-08-23T10:15:30.000000000","2019-08-23T17:15:30.000000000",1021,279.367]
["2019-08-23T10:15:30.000000000","2019-08-23T17:15:30.000000000",1016,484400.0]
["2019-08-23T10:15:45.000000000","2019-08-23T17:15:45.000000000",1019,24200.199999999997]
["2019-08-23T10:15:45.000000000","2019-08-23T17:15:45.000000000",1018,482722.89999999997]
["2019-08-23T10:16:00.000000000","2019-08-23T17:16:00.000000000",1017,485712.5]
["2019-08-23T10:16:00.000000000","2019-08-23T17:16:00.000000000",1020,2858060.0]
["2019-08-23T10:16:00.000000000","2019-08-23T17:16:00.000000000",1133,970.0563]
["2019-08-23T10:16:15.000000000","2019-08-23T17:16:15.000000000",1022,165.8851]
["2019-08-23T10:16:15.000000000","2019-08-23T17:16:15.000000000",1130,800161334.9565]
["2019-08-23T10:16:30.000000000","2019-08-23T17:16:30.000000000",1021,279.9932]
["2019-08-23T10:16:30.000000000","2019-08-23T17:16:30.000000000",1016,484700.0]
["2019-08-23T10:16:45.000000000","2019-08-23T17:16:45.000000000",1019,24200.199999999997]
["2019-08-23T10:16:45.000000000","2019-08-23T17:16:45.000000000",1018,484835.39999999997]
["2019-08-23T10:17:00.000000000","2019-08-23T17:17:00.000000000",1017,487777.10000000003]
["2019-08-23T10:17:00.000000000","2019-08-23T17:17:00.000000000",1020,2858063.0]
["2019-08-23T10:17:00.000000000","2019-08-23T17:17:00.000000000",1133,972.6667]
["2019-08-23T10:17:15.000000000","2019-08-23T17:17:15.000000000",1022,228.8532]
["2019-08-23T10:17:15.000000000","2019-08-23T17:17:15.000000000",1130,803410650.3984]
["2019-08-23T10:17:30.000000000","2019-08-23T17:17:30.000000000",1021,280.9766]
["2019-08-23T10:17:30.000000000","2019-08-23T17:17:30.000000000",1016,486100.0]
["2019-08-23T10:17:45.000000000","2019-08-23T17:17:45.000000000",1019,24200.199999999997]
["2019-08-23T10:17:45.000000000","2019-08-23T17:17:45.000000000",1018,484508.30000000005]
["2019-08-23T10:18:00.000000000","2019-08-23T17:18:00.000000000",1017,487736.5]
["2019-08-23T10:18:00.000000000","2019-08-23T17:18:00.000000000",1020,2858066.0]
["2019-08-23T10:18:00.000000000","2019-08-23T17:18:00.000000000",1133,972.5803]
["2019-08-23T10:18:15.000000000","2019-08-23T17:18:15.000000000",1022,226.7042]
["2019-08-23T10:18:15.000000000","2019-08-23T17:18:15.000000000",1130,804090570.4269]
["2019-08-23T10:18:30.000000000","2019-08-23T17:18:30.000000000",1021,281.1696]
["2019-08-23T10:18:30.000000000","2019-08-23T17:18:30.000000000",1016,486300.0]
["2019-08-23T10:18:45.000000000","2019-08-23T17:18:45.000000000",1019,24200.199999999997]
["2019-08-23T10:18:45.000000000","2019-08-23T17:18:45.000000000",1018,484627.1]
["2019-08-23T10:19:00.000000000","2019-08-23T17:19:00.000000000",1017,485990.6]
["2019-08-23T10:19:00.000000000","2019-08-23T17:19:00.000000000",1020,2858070.0]
["2019-08-23T10:19:00.000000000","2019-08-23T17:19:00.000000000",1133,971.6594]
["2019-08-23T10:19:15.000000000","2019-08-23T17:19:15.000000000",1022,205.0415]
["2019-08-23T10:19:15.000000000","2019-08-23T17:19:15.000000000",1130,801826108.167]
["2019-08-23T10:19:30.000000000","2019-08-23T17:19:30.000000000",1021,280.3417]
["2019-08-23T10:19:30.000000000","2019-08-23T17:19:30.000000000",1016,486300.0]
["2019-08-23T10:19:45.000000000","2019-08-23T17:19:45.000000000",1019,24200.199999999997]
["2019-08-23T10:19:45.000000000","2019-08-23T17:19:45.000000000",1018,486825.0]
["2019-08-23T10:20:00.000000000","2019-08-23T17:20:00.000000000",1017,487727.10000000003]
["2019-08-23T10:20:00.000000000","2019-08-23T17:20:00.000000000",1020,2858072.0]
["2019-08-23T10:20:00.000000000","2019-08-23T17:20:00.000000000",1133,975.5813]
["2019-08-23T10:20:15.000000000","2019-08-23T17:20:15.000000000",1022,242.6172]
["2019-08-23T10:20:15.000000000","2019-08-23T17:20:15.000000000",1130,804917098.3389]
["2019-08-23T10:20:30.000000000","2019-08-23T17:20:30.000000000",1021,281.6248]
["2019-08-23T10:20:30.000000000","2019-08-23T17:20:30.000000000",1016,485000.0]
["2019-08-23T10:20:45.000000000","2019-08-23T17:20:45.000000000",1019,24200.199999999997]
["2019-08-23T10:20:45.000000000","2019-08-23T17:20:45.000000000",1018,485722.89999999997]
["2019-08-23T10:21:00.000000000","2019-08-23T17:21:00.000000000",1017,485740.6]
["2019-08-23T10:21:00.000000000","2019-08-23T17:21:00.000000000",1020,2858075.0]
["2019-08-23T10:21:00.000000000","2019-08-23T17:21:00.000000000",1133,969.5156]
["2019-08-23T10:21:15.000000000","2019-08-23T17:21:15.000000000",1022,178.5309]
["2019-08-23T10:21:15.000000000","2019-08-23T17:21:15.000000000",1133,967.3527]
["2019-08-23T10:21:30.000000000","2019-08-23T17:21:30.000000000",1022,151.9435]
["2019-08-23T10:21:30.000000000","2019-08-23T17:21:30.000000000",1130,798040262.5556]
["2019-08-23T10:21:45.000000000","2019-08-23T17:21:45.000000000",1021,279.074]
["2019-08-23T10:21:45.000000000","2019-08-23T17:21:45.000000000",1016,484000.0]
["2019-08-23T10:22:00.000000000","2019-08-23T17:22:00.000000000",1019,24200.199999999997]
["2019-08-23T10:22:00.000000000","2019-08-23T17:22:00.000000000",1018,483545.8]
["2019-08-23T10:22:15.000000000","2019-08-23T17:22:15.000000000",1017,483680.2]
["2019-08-23T10:22:15.000000000","2019-08-23T17:22:15.000000000",1020,2858078.0]
["2019-08-23T10:22:15.000000000","2019-08-23T17:22:15.000000000",1133,967.1052]
["2019-08-23T10:22:30.000000000","2019-08-23T17:22:30.000000000",1022,144.6597]
["2019-08-23T10:22:30.000000000","2019-08-23T17:22:30.000000000",1130,798218314.23]
["2019-08-23T10:22:45.000000000","2019-08-23T17:22:45.000000000",1021,279.5202]
["2019-08-23T10:22:45.000000000","2019-08-23T17:22:45.000000000",1016,484300.0]
["2019-08-23T10:23:00.000000000","2019-08-23T17:23:00.000000000",1019,24200.199999999997]
["2019-08-23T10:23:00.000000000","2019-08-23T17:23:00.000000000",1018,482518.7]
["2019-08-23T10:23:15.000000000","2019-08-23T17:23:15.000000000",1017,485756.3]
["2019-08-23T10:23:15.000000000","2019-08-23T17:23:15.000000000",1020,2858081.0]
["2019-08-23T10:23:15.000000000","2019-08-23T17:23:15.000000000",1133,967.9876]
["2019-08-23T10:23:30.000000000","2019-08-23T17:23:30.000000000",1022,171.8037]
["2019-08-23T10:23:30.000000000","2019-08-23T17:23:30.000000000",1130,798758471.9697]
["2019-08-23T10:23:45.000000000","2019-08-23T17:23:45.000000000",1021,279.84]
["2019-08-23T10:23:45.000000000","2019-08-23T17:23:45.000000000",1016,485700.0]
["2019-08-23T10:24:00.000000000","2019-08-23T17:24:00.000000000",1019,24200.199999999997]
["2019-08-23T10:24:00.000000000","2019-08-23T17:24:00.000000000",1018,485583.3]
["2019-08-23T10:24:15.000000000","2019-08-23T17:24:15.000000000",1017,485737.5]
["2019-08-23T10:24:15.000000000","2019-08-23T17:24:15.000000000",1020,2858083.0]
["2019-08-23T10:24:15.000000000","2019-08-23T17:24:15.000000000",1133,970.2854]
["2019-08-23T10:24:30.000000000","2019-08-23T17:24:30.000000000",1022,220.2596]
["2019-08-23T10:24:30.000000000","2019-08-23T17:24:30.000000000",1130,802197590.5744]
["2019-08-23T10:24:45.000000000","2019-08-23T17:24:45.000000000",1021,280.8567]
["2019-08-23T10:24:45.000000000","2019-08-23T17:24:45.000000000",1016,486100.0]
["2019-08-23T10:25:00.000000000","2019-08-23T17:25:00.000000000",1019,24200.199999999997]
["2019-08-23T10:25:00.000000000","2019-08-23T17:25:00.000000000",1018,485479.2]
["2019-08-23T10:25:15.000000000","2019-08-23T17:25:15.000000000",1017,485800.0]
["2019-08-23T10:25:15.000000000","2019-08-23T17:25:15.000000000",1020,2858086.0]
["2019-08-23T10:25:15.000000000","2019-08-23T17:25:15.000000000",1133,970.0687]
["2019-08-23T10:25:30.000000000","2019-08-23T17:25:30.000000000",1022,187.6323]
["2019-08-23T10:25:30.000000000","2019-08-23T17:25:30.000000000",1130,799045385.8945]
["2019-08-23T10:25:45.000000000","2019-08-23T17:25:45.000000000",1021,278.8853]
["2019-08-23T10:25:45.000000000","2019-08-23T17:25:45.000000000",1016,484600.0]
["2019-08-23T10:26:00.000000000","2019-08-23T17:26:00.000000000",1019,24200.199999999997]
["2019-08-23T10:26:00.000000000","2019-08-23T17:26:00.000000000",1018,485754.2]
["2019-08-23T10:26:15.000000000","2019-08-23T17:26:15.000000000",1017,485720.8]
["2019-08-23T10:26:15.000000000","2019-08-23T17:26:15.000000000",1020,2858088.0]
["2019-08-23T10:26:15.000000000","2019-08-23T17:26:15.000000000",1133,971.0166]
["2019-08-23T10:26:30.000000000","2019-08-23T17:26:30.000000000",1022,236.4301]
["2019-08-23T10:26:30.000000000","2019-08-23T17:26:30.000000000",1130,802034362.8999]
["2019-08-23T10:26:45.000000000","2019-08-23T17:26:45.000000000",1021,279.6068]
["2019-08-23T10:26:45.000000000","2019-08-23T17:26:45.000000000",1016,482600.0]
["2019-08-23T10:27:00.000000000","2019-08-23T17:27:00.000000000",1019,24200.199999999997]
["2019-08-23T10:27:00.000000000","2019-08-23T17:27:00.000000000",1018,481516.7]
["2019-08-23T10:27:15.000000000","2019-08-23T17:27:15.000000000",1017,481716.7]
["2019-08-23T10:27:15.000000000","2019-08-23T17:27:15.000000000",1020,2858091.0]
["2019-08-23T10:27:15.000000000","2019-08-23T17:27:15.000000000",1133,963.0563]
["2019-08-23T10:27:30.000000000","2019-08-23T17:27:30.000000000",1022,115.9507]
["2019-08-23T10:27:30.000000000","2019-08-23T17:27:30.000000000",1133,962.8092]
["2019-08-23T10:27:45.000000000","2019-08-23T17:27:45.000000000",1022,114.4832]
["2019-08-23T10:27:45.000000000","2019-08-23T17:27:45.000000000",1130,793951948.9628]
["2019-08-23T10:28:00.000000000","2019-08-23T17:28:00.000000000",1021,277.7132]
["2019-08-23T10:28:00.000000000","2019-08-23T17:28:00.000000000",1016,481700.0]
["2019-08-23T10:28:15.000000000","2019-08-23T17:28:15.000000000",1019,24200.199999999997]
["2019-08-23T10:28:15.000000000","2019-08-23T17:28:15.000000000",1018,481314.6]
["2019-08-23T10:28:30.000000000","2019-08-23T17:28:30.000000000",1017,481674.0]
["2019-08-23T10:28:30.000000000","2019-08-23T17:28:30.000000000",1020,2858093.0]
["2019-08-23T10:28:30.000000000","2019-08-23T17:28:30.000000000",1133,962.9782]
["2019-08-23T10:28:45.000000000","2019-08-23T17:28:45.000000000",1022,114.4411]
["2019-08-23T10:28:45.000000000","2019-08-23T17:28:45.000000000",1130,794434387.0428]
["2019-08-23T10:29:00.000000000","2019-08-23T17:29:00.000000000",1021,277.9862]
["2019-08-23T10:29:00.000000000","2019-08-23T17:29:00.000000000",1016,481700.0]
["2019-08-23T10:29:15.000000000","2019-08-23T17:29:15.000000000",1019,24200.199999999997]
["2019-08-23T10:29:15.000000000","2019-08-23T17:29:15.000000000",1018,481314.6]
["2019-08-23T10:29:30.000000000","2019-08-23T17:29:30.000000000",1017,481829.2]
["2019-08-23T10:29:30.000000000","2019-08-23T17:29:30.000000000",1020,2858095.0]
["2019-08-23T10:29:30.000000000","2019-08-23T17:29:30.000000000",1133,963.2021]
["2019-08-23T10:29:45.000000000","2019-08-23T17:29:45.000000000",1022,112.7583]
["2019-08-23T10:29:45.000000000","2019-08-23T17:29:45.000000000",1130,794675880.3705]
["2019-08-23T10:30:00.000000000","2019-08-23T17:30:00.000000000",1021,278.2437]
["2019-08-23T10:30:00.000000000","2019-08-23T17:30:00.000000000",1016,483000.0]
["2019-08-23T10:30:15.000000000","2019-08-23T17:30:15.000000000",1019,24200.199999999997]
["2019-08-23T10:30:15.000000000","2019-08-23T17:30:15.000000000",1018,480554.19999999995]
["2019-08-23T10:30:30.000000000","2019-08-23T17:30:30.000000000",1017,481956.2]
["2019-08-23T10:30:30.000000000","2019-08-23T17:30:30.000000000",1020,2858096.0]
["2019-08-23T10:30:30.000000000","2019-08-23T17:30:30.000000000",1133,963.1604]
["2019-08-23T10:30:45.000000000","2019-08-23T17:30:45.000000000",1022,127.2727]
["2019-08-23T10:30:45.000000000","2019-08-23T17:30:45.000000000",1130,795184320.2952]
["2019-08-23T10:31:00.000000000","2019-08-23T17:31:00.000000000",1021,278.2215]
["2019-08-23T10:31:00.000000000","2019-08-23T17:31:00.000000000",1016,482500.0]
["2019-08-23T10:31:15.000000000","2019-08-23T17:31:15.000000000",1019,24200.199999999997]
["2019-08-23T10:31:15.000000000","2019-08-23T17:31:15.000000000",1018,481208.3]
["2019-08-23T10:31:30.000000000","2019-08-23T17:31:30.000000000",1017,483724.0]
["2019-08-23T10:31:30.000000000","2019-08-23T17:31:30.000000000",1020,2858098.0]
["2019-08-23T10:31:30.000000000","2019-08-23T17:31:30.000000000",1133,965.0782]
["2019-08-23T10:31:45.000000000","2019-08-23T17:31:45.000000000",1022,123.0591]
["2019-08-23T10:31:45.000000000","2019-08-23T17:31:45.000000000",1130,795222889.4551]
["2019-08-23T10:32:00.000000000","2019-08-23T17:32:00.000000000",1021,278.3126]
["2019-08-23T10:32:00.000000000","2019-08-23T17:32:00.000000000",1016,482700.0]
["2019-08-23T10:32:15.000000000","2019-08-23T17:32:15.000000000",1019,24200.199999999997]
["2019-08-23T10:32:15.000000000","2019-08-23T17:32:15.000000000",1018,481239.6]
["2019-08-23T10:32:30.000000000","2019-08-23T17:32:30.000000000",1017,483463.5]
["2019-08-23T10:32:30.000000000","2019-08-23T17:32:30.000000000",1020,2858100.0]
["2019-08-23T10:32:30.000000000","2019-08-23T17:32:30.000000000",1133,964.0885]
["2019-08-23T10:32:45.000000000","2019-08-23T17:32:45.000000000",1022,126.0072]
["2019-08-23T10:32:45.000000000","2019-08-23T17:32:45.000000000",1130,795565568.07]
["2019-08-23T10:33:00.000000000","2019-08-23T17:33:00.000000000",1021,278.4791]
["2019-08-23T10:33:00.000000000","2019-08-23T17:33:00.000000000",1016,483100.0]
["2019-08-23T10:33:15.000000000","2019-08-23T17:33:15.000000000",1019,24200.199999999997]
["2019-08-23T10:33:15.000000000","2019-08-23T17:33:15.000000000",1018,480310.4]
["2019-08-23T10:33:30.000000000","2019-08-23T17:33:30.000000000",1017,483845.8]
["2019-08-23T10:33:30.000000000","2019-08-23T17:33:30.000000000",1020,2858102.0]
["2019-08-23T10:33:30.000000000","2019-08-23T17:33:30.000000000",1133,964.0187]
["2019-08-23T10:33:45.000000000","2019-08-23T17:33:45.000000000",1022,124.1536]
["2019-08-23T10:33:45.000000000","2019-08-23T17:33:45.000000000",1130,796518158.5556]
["2019-08-23T10:34:00.000000000","2019-08-23T17:34:00.000000000",1021,278.5634]
["2019-08-23T10:34:00.000000000","2019-08-23T17:34:00.000000000",1016,482600.0]
["2019-08-23T10:34:15.000000000","2019-08-23T17:34:15.000000000",1019,24200.199999999997]
["2019-08-23T10:34:15.000000000","2019-08-23T17:34:15.000000000",1018,480145.8]
["2019-08-23T10:34:30.000000000","2019-08-23T17:34:30.000000000",1017,483777.10000000003]
["2019-08-23T10:34:30.000000000","2019-08-23T17:34:30.000000000",1020,2858104.0]
["2019-08-23T10:34:30.000000000","2019-08-23T17:34:30.000000000",1133,964.125]
["2019-08-23T10:34:45.000000000","2019-08-23T17:34:45.000000000",1022,127.4636]
["2019-08-23T10:34:45.000000000","2019-08-23T17:34:45.000000000",1130,795458930.968]
["2019-08-23T10:35:00.000000000","2019-08-23T17:35:00.000000000",1021,278.4879]
["2019-08-23T10:35:00.000000000","2019-08-23T17:35:00.000000000",1016,483600.0]
["2019-08-23T10:35:15.000000000","2019-08-23T17:35:15.000000000",1019,24200.199999999997]
["2019-08-23T10:35:15.000000000","2019-08-23T17:35:15.000000000",1018,481402.10000000003]
["2019-08-23T10:35:30.000000000","2019-08-23T17:35:30.000000000",1017,483808.3]
["2019-08-23T10:35:30.000000000","2019-08-23T17:35:30.000000000",1020,2858105.0]
["2019-08-23T10:35:30.000000000","2019-08-23T17:35:30.000000000",1133,966.3479]
["2019-08-23T10:35:45.000000000","2019-08-23T17:35:45.000000000",1022,139.4627]
["2019-08-23T10:35:45.000000000","2019-08-23T17:35:45.000000000",1130,797781984.5376]
["2019-08-23T10:36:00.000000000","2019-08-23T17:36:00.000000000",1021,279.6268]
["2019-08-23T10:36:00.000000000","2019-08-23T17:36:00.000000000",1016,484600.0]
["2019-08-23T10:36:15.000000000","2019-08-23T17:36:15.000000000",1019,24200.199999999997]
["2019-08-23T10:36:15.000000000","2019-08-23T17:36:15.000000000",1018,482072.9]
["2019-08-23T10:36:30.000000000","2019-08-23T17:36:30.000000000",1017,485736.5]
["2019-08-23T10:36:30.000000000","2019-08-23T17:36:30.000000000",1020,2858108.0]
["2019-08-23T10:36:30.000000000","2019-08-23T17:36:30.000000000",1133,969.1198]
["2019-08-23T10:36:45.000000000","2019-08-23T17:36:45.000000000",1022,166.2136]
["2019-08-23T10:36:45.000000000","2019-08-23T17:36:45.000000000",1130,798429618.448]
["2019-08-23T10:37:00.000000000","2019-08-23T17:37:00.000000000",1021,279.3871]
["2019-08-23T10:37:00.000000000","2019-08-23T17:37:00.000000000",1016,484100.0]
["2019-08-23T10:37:15.000000000","2019-08-23T17:37:15.000000000",1019,24200.199999999997]
["2019-08-23T10:37:15.000000000","2019-08-23T17:37:15.000000000",1018,482535.39999999997]
["2019-08-23T10:37:30.000000000","2019-08-23T17:37:30.000000000",1017,485488.60000000003]
["2019-08-23T10:37:30.000000000","2019-08-23T17:37:30.000000000",1020,2858110.0]
["2019-08-23T10:37:30.000000000","2019-08-23T17:37:30.000000000",1133,967.9949]
["2019-08-23T10:37:45.000000000","2019-08-23T17:37:45.000000000",1022,175.884]
["2019-08-23T10:37:45.000000000","2019-08-23T17:37:45.000000000",1130,799775489.537]
["2019-08-23T10:38:00.000000000","2019-08-23T17:38:00.000000000",1021,280.0287]
["2019-08-23T10:38:00.000000000","2019-08-23T17:38:00.000000000",1016,483500.0]
["2019-08-23T10:38:15.000000000","2019-08-23T17:38:15.000000000",1019,24200.199999999997]
["2019-08-23T10:38:15.000000000","2019-08-23T17:38:15.000000000",1018,483696.39999999997]
["2019-08-23T10:38:30.000000000","2019-08-23T17:38:30.000000000",1019,24200.199999999997]
["2019-08-23T10:38:30.000000000","2019-08-23T17:38:30.000000000",1018,483660.39999999997]
["2019-08-23T10:38:45.000000000","2019-08-23T17:38:45.000000000",1017,483727.10000000003]
["2019-08-23T10:38:45.000000000","2019-08-23T17:38:45.000000000",1020,2858113.0]
["2019-08-23T10:38:45.000000000","2019-08-23T17:38:45.000000000",1133,966.9313]
["2019-08-23T10:39:00.000000000","2019-08-23T17:39:00.000000000",1022,151.2909]
["2019-08-23T10:39:00.000000000","2019-08-23T17:39:00.000000000",1130,797580726.6105]
["2019-08-23T10:39:15.000000000","2019-08-23T17:39:15.000000000",1021,279.1206]
["2019-08-23T10:39:15.000000000","2019-08-23T17:39:15.000000000",1016,486500.0]
["2019-08-23T10:39:30.000000000","2019-08-23T17:39:30.000000000",1019,24200.199999999997]
["2019-08-23T10:39:30.000000000","2019-08-23T17:39:30.000000000",1018,484262.5]
["2019-08-23T10:39:45.000000000","2019-08-23T17:39:45.000000000",1017,487759.4]
["2019-08-23T10:39:45.000000000","2019-08-23T17:39:45.000000000",1020,2858115.0]
["2019-08-23T10:39:45.000000000","2019-08-23T17:39:45.000000000",1133,972.049]
["2019-08-23T10:40:00.000000000","2019-08-23T17:40:00.000000000",1022,223.7006]
["2019-08-23T10:40:00.000000000","2019-08-23T17:40:00.000000000",1130,802860789.8496]
["2019-08-23T10:40:15.000000000","2019-08-23T17:40:15.000000000",1021,281.1044]
["2019-08-23T10:40:15.000000000","2019-08-23T17:40:15.000000000",1130,803429264.4148]
["2019-08-23T10:40:30.000000000","2019-08-23T17:40:30.000000000",1021,281.3074]
["2019-08-23T10:40:30.000000000","2019-08-23T17:40:30.000000000",1016,487100.0]
["2019-08-23T10:40:45.000000000","2019-08-23T17:40:45.000000000",1019,24200.199999999997]
["2019-08-23T10:40:45.000000000","2019-08-23T17:40:45.000000000",1018,484500.0]
["2019-08-23T10:41:00.000000000","2019-08-23T17:41:00.000000000",1017,485991.69999999995]
["2019-08-23T10:41:00.000000000","2019-08-23T17:41:00.000000000",1020,2858120.0]
["2019-08-23T10:41:00.000000000","2019-08-23T17:41:00.000000000",1133,971.1813]
["2019-08-23T10:41:15.000000000","2019-08-23T17:41:15.000000000",1022,208.4581]
["2019-08-23T10:41:15.000000000","2019-08-23T17:41:15.000000000",1130,801091308.132]
["2019-08-23T10:41:30.000000000","2019-08-23T17:41:30.000000000",1021,280.073]
["2019-08-23T10:41:30.000000000","2019-08-23T17:41:30.000000000",1016,484200.0]
["2019-08-23T10:41:45.000000000","2019-08-23T17:41:45.000000000",1019,24200.199999999997]
["2019-08-23T10:41:45.000000000","2019-08-23T17:41:45.000000000",1018,484841.7]
["2019-08-23T10:42:00.000000000","2019-08-23T17:42:00.000000000",1017,485794.8]
["2019-08-23T10:42:00.000000000","2019-08-23T17:42:00.000000000",1020,2858122.0]
["2019-08-23T10:42:00.000000000","2019-08-23T17:42:00.000000000",1133,969.4365]
["2019-08-23T10:42:15.000000000","2019-08-23T17:42:15.000000000",1022,200.1087]
["2019-08-23T10:42:15.000000000","2019-08-23T17:42:15.000000000",1130,800445069.9431]
["2019-08-23T10:42:30.000000000","2019-08-23T17:42:30.000000000",1021,279.618]
["2019-08-23T10:42:30.000000000","2019-08-23T17:42:30.000000000",1016,483800.0]
["2019-08-23T10:42:45.000000000","2019-08-23T17:42:45.000000000",1019,24200.199999999997]
["2019-08-23T10:42:45.000000000","2019-08-23T17:42:45.000000000",1018,482889.6]
["2019-08-23T10:43:00.000000000","2019-08-23T17:43:00.000000000",1017,483617.7]
["2019-08-23T10:43:00.000000000","2019-08-23T17:43:00.000000000",1020,2858125.0]
["2019-08-23T10:43:00.000000000","2019-08-23T17:43:00.000000000",1133,967.4365]
["2019-08-23T10:43:15.000000000","2019-08-23T17:43:15.000000000",1022,152.9048]
["2019-08-23T10:43:15.000000000","2019-08-23T17:43:15.000000000",1130,798986271.4375]
["2019-08-23T10:43:30.000000000","2019-08-23T17:43:30.000000000",1021,279.7201]
["2019-08-23T10:43:30.000000000","2019-08-23T17:43:30.000000000",1016,486600.0]
["2019-08-23T10:43:45.000000000","2019-08-23T17:43:45.000000000",1019,24200.199999999997]
["2019-08-23T10:43:45.000000000","2019-08-23T17:43:45.000000000",1018,485137.5]
["2019-08-23T10:44:00.000000000","2019-08-23T17:44:00.000000000",1017,484112.5]
["2019-08-23T10:44:00.000000000","2019-08-23T17:44:00.000000000",1020,2858127.0]
["2019-08-23T10:44:00.000000000","2019-08-23T17:44:00.000000000",1133,967.6729]
["2019-08-23T10:44:15.000000000","2019-08-23T17:44:15.000000000",1022,164.7863]
["2019-08-23T10:44:15.000000000","2019-08-23T17:44:15.000000000",1130,798378043.008]
["2019-08-23T10:44:30.000000000","2019-08-23T17:44:30.000000000",1021,278.8353]
["2019-08-23T10:44:30.000000000","2019-08-23T17:44:30.000000000",1130,796946978.3184]
["2019-08-23T10:44:45.000000000","2019-08-23T17:44:45.000000000",1021,279.0519]
["2019-08-23T10:44:45.000000000","2019-08-23T17:44:45.000000000",1016,484000.0]
["2019-08-23T10:45:00.000000000","2019-08-23T17:45:00.000000000",1019,24200.199999999997]
["2019-08-23T10:45:00.000000000","2019-08-23T17:45:00.000000000",1018,483075.0]
["2019-08-23T10:45:15.000000000","2019-08-23T17:45:15.000000000",1017,487469.80000000005]
["2019-08-23T10:45:15.000000000","2019-08-23T17:45:15.000000000",1020,2858129.0]
["2019-08-23T10:45:15.000000000","2019-08-23T17:45:15.000000000",1133,971.5719]
["2019-08-23T10:45:30.000000000","2019-08-23T17:45:30.000000000",1022,231.0022]
["2019-08-23T10:45:30.000000000","2019-08-23T17:45:30.000000000",1130,802617208.47]
["2019-08-23T10:45:45.000000000","2019-08-23T17:45:45.000000000",1021,280.9433]
["2019-08-23T10:45:45.000000000","2019-08-23T17:45:45.000000000",1016,487100.0]
["2019-08-23T10:46:00.000000000","2019-08-23T17:46:00.000000000",1019,24200.199999999997]
["2019-08-23T10:46:00.000000000","2019-08-23T17:46:00.000000000",1018,485200.0]
["2019-08-23T10:46:15.000000000","2019-08-23T17:46:15.000000000",1017,487730.2]
["2019-08-23T10:46:15.000000000","2019-08-23T17:46:15.000000000",1020,2858133.0]
["2019-08-23T10:46:15.000000000","2019-08-23T17:46:15.000000000",1133,971.8865]
["2019-08-23T10:46:30.000000000","2019-08-23T17:46:30.000000000",1022,221.7492]
["2019-08-23T10:46:30.000000000","2019-08-23T17:46:30.000000000",1130,802300793.0586]
["2019-08-23T10:46:45.000000000","2019-08-23T17:46:45.000000000",1021,280.4815]
["2019-08-23T10:46:45.000000000","2019-08-23T17:46:45.000000000",1016,485500.0]
["2019-08-23T10:47:00.000000000","2019-08-23T17:47:00.000000000",1019,24200.199999999997]
["2019-08-23T10:47:00.000000000","2019-08-23T17:47:00.000000000",1018,485056.2]
["2019-08-23T10:47:15.000000000","2019-08-23T17:47:15.000000000",1017,487705.2]
["2019-08-23T10:47:15.000000000","2019-08-23T17:47:15.000000000",1020,2858137.0]
["2019-08-23T10:47:15.000000000","2019-08-23T17:47:15.000000000",1133,974.7323]
["2019-08-23T10:47:30.000000000","2019-08-23T17:47:30.000000000",1022,230.8801]
["2019-08-23T10:47:30.000000000","2019-08-23T17:47:30.000000000",1130,804040525.7331]
["2019-08-23T10:47:45.000000000","2019-08-23T17:47:45.000000000",1021,281.5183]
["2019-08-23T10:47:45.000000000","2019-08-23T17:47:45.000000000",1016,486500.0]
["2019-08-23T10:48:00.000000000","2019-08-23T17:48:00.000000000",1019,24200.199999999997]
["2019-08-23T10:48:00.000000000","2019-08-23T17:48:00.000000000",1018,486960.39999999997]
["2019-08-23T10:48:15.000000000","2019-08-23T17:48:15.000000000",1017,487750.0]
["2019-08-23T10:48:15.000000000","2019-08-23T17:48:15.000000000",1020,2858139.0]
["2019-08-23T10:48:15.000000000","2019-08-23T17:48:15.000000000",1133,975.6854]
["2019-08-23T10:48:30.000000000","2019-08-23T17:48:30.000000000",1022,246.0138]
["2019-08-23T10:48:30.000000000","2019-08-23T17:48:30.000000000",1130,804358337.408]
["2019-08-23T10:48:45.000000000","2019-08-23T17:48:45.000000000",1021,281.1711]
["2019-08-23T10:48:45.000000000","2019-08-23T17:48:45.000000000",1016,486100.0]
["2019-08-23T10:49:00.000000000","2019-08-23T17:49:00.000000000",1019,24200.199999999997]
["2019-08-23T10:49:00.000000000","2019-08-23T17:49:00.000000000",1018,483458.3]
["2019-08-23T10:49:15.000000000","2019-08-23T17:49:15.000000000",1017,485830.2]
["2019-08-23T10:49:15.000000000","2019-08-23T17:49:15.000000000",1020,2858143.0]
["2019-08-23T10:49:15.000000000","2019-08-23T17:49:15.000000000",1133,968.5344]
["2019-08-23T10:49:30.000000000","2019-08-23T17:49:30.000000000",1022,172.9669]
["2019-08-23T10:49:30.000000000","2019-08-23T17:49:30.000000000",1130,799632098.9819]
["2019-08-23T10:49:45.000000000","2019-08-23T17:49:45.000000000",1021,279.8199]
["2019-08-23T10:49:45.000000000","2019-08-23T17:49:45.000000000",1016,483500.0]
["2019-08-23T10:50:00.000000000","2019-08-23T17:50:00.000000000",1019,24200.199999999997]
["2019-08-23T10:50:00.000000000","2019-08-23T17:50:00.000000000",1018,481368.7]
["2019-08-23T10:50:15.000000000","2019-08-23T17:50:15.000000000",1017,483878.10000000003]
["2019-08-23T10:50:15.000000000","2019-08-23T17:50:15.000000000",1020,2858145.0]
["2019-08-23T10:50:15.000000000","2019-08-23T17:50:15.000000000",1133,966.1656]
["2019-08-23T10:50:30.000000000","2019-08-23T17:50:30.000000000",1022,137.2915]
["2019-08-23T10:50:30.000000000","2019-08-23T17:50:30.000000000",1130,796625318.3595]
["2019-08-23T10:50:45.000000000","2019-08-23T17:50:45.000000000",1021,278.5612]
["2019-08-23T10:50:45.000000000","2019-08-23T17:50:45.000000000",1016,482800.0]
["2019-08-23T10:51:00.000000000","2019-08-23T17:51:00.000000000",1019,24200.199999999997]
["2019-08-23T10:51:00.000000000","2019-08-23T17:51:00.000000000",1018,481868.7]
["2019-08-23T10:51:15.000000000","2019-08-23T17:51:15.000000000",1017,483433.3]
["2019-08-23T10:51:15.000000000","2019-08-23T17:51:15.000000000",1020,2858147.0]
["2019-08-23T10:51:15.000000000","2019-08-23T17:51:15.000000000",1133,965.1395]
["2019-08-23T10:51:30.000000000","2019-08-23T17:51:30.000000000",1022,123.532]
["2019-08-23T10:51:30.000000000","2019-08-23T17:51:30.000000000",1130,795858177.5175]
["2019-08-23T10:51:45.000000000","2019-08-23T17:51:45.000000000",1021,278.6367]
["2019-08-23T10:51:45.000000000","2019-08-23T17:51:45.000000000",1016,482800.0]
["2019-08-23T10:52:00.000000000","2019-08-23T17:52:00.000000000",1019,24200.199999999997]
["2019-08-23T10:52:00.000000000","2019-08-23T17:52:00.000000000",1018,480487.5]
["2019-08-23T10:52:15.000000000","2019-08-23T17:52:15.000000000",1017,483721.9]
["2019-08-23T10:52:15.000000000","2019-08-23T17:52:15.000000000",1020,2858148.0]
["2019-08-23T10:52:15.000000000","2019-08-23T17:52:15.000000000",1133,963.9865]
["2019-08-23T10:52:30.000000000","2019-08-23T17:52:30.000000000",1022,123.179]
["2019-08-23T10:52:30.000000000","2019-08-23T17:52:30.000000000",1130,796404069.2517]
["2019-08-23T10:52:45.000000000","2019-08-23T17:52:45.000000000",1021,278.3103]
["2019-08-23T10:52:45.000000000","2019-08-23T17:52:45.000000000",1016,482600.0]
["2019-08-23T10:53:00.000000000","2019-08-23T17:53:00.000000000",1019,24200.199999999997]
["2019-08-23T10:53:00.000000000","2019-08-23T17:53:00.000000000",1018,480285.39999999997]
["2019-08-23T10:53:15.000000000","2019-08-23T17:53:15.000000000",1017,483780.19999999995]
["2019-08-23T10:53:15.000000000","2019-08-23T17:53:15.000000000",1020,2858150.0]
["2019-08-23T10:53:15.000000000","2019-08-23T17:53:15.000000000",1133,965.2927]
["2019-08-23T10:53:30.000000000","2019-08-23T17:53:30.000000000",1022,120.6682]
["2019-08-23T10:53:30.000000000","2019-08-23T17:53:30.000000000",1130,795338543.76]
["2019-08-23T10:53:45.000000000","2019-08-23T17:53:45.000000000",1021,278.3969]
["2019-08-23T10:53:45.000000000","2019-08-23T17:53:45.000000000",1016,482600.0]
["2019-08-23T10:54:00.000000000","2019-08-23T17:54:00.000000000",1019,24200.199999999997]
["2019-08-23T10:54:00.000000000","2019-08-23T17:54:00.000000000",1018,480412.5]
["2019-08-23T10:54:15.000000000","2019-08-23T17:54:15.000000000",1017,483749.0]
["2019-08-23T10:54:15.000000000","2019-08-23T17:54:15.000000000",1020,2858151.0]
["2019-08-23T10:54:15.000000000","2019-08-23T17:54:15.000000000",1133,964.1177]
["2019-08-23T10:54:30.000000000","2019-08-23T17:54:30.000000000",1022,127.4569]
["2019-08-23T10:54:30.000000000","2019-08-23T17:54:30.000000000",1130,796303726.6008]
["2019-08-23T10:54:45.000000000","2019-08-23T17:54:45.000000000",1021,278.4037]
["2019-08-23T10:54:45.000000000","2019-08-23T17:54:45.000000000",1016,483000.0]
["2019-08-23T10:55:00.000000000","2019-08-23T17:55:00.000000000",1019,24200.199999999997]
["2019-08-23T10:55:00.000000000","2019-08-23T17:55:00.000000000",1018,480468.8]
["2019-08-23T10:55:15.000000000","2019-08-23T17:55:15.000000000",1017,483795.8]
["2019-08-23T10:55:15.000000000","2019-08-23T17:55:15.000000000",1020,2858154.0]
["2019-08-23T10:55:15.000000000","2019-08-23T17:55:15.000000000",1133,964.0583]
["2019-08-23T10:55:30.000000000","2019-08-23T17:55:30.000000000",1022,126.5756]
["2019-08-23T10:55:30.000000000","2019-08-23T17:55:30.000000000",1130,795764664.3414]
["2019-08-23T10:55:45.000000000","2019-08-23T17:55:45.000000000",1021,278.7099]
["2019-08-23T10:55:45.000000000","2019-08-23T17:55:45.000000000",1016,482800.0]
["2019-08-23T10:56:00.000000000","2019-08-23T17:56:00.000000000",1019,24200.199999999997]
["2019-08-23T10:56:00.000000000","2019-08-23T17:56:00.000000000",1018,480450.0]
["2019-08-23T10:56:15.000000000","2019-08-23T17:56:15.000000000",1017,483767.7]
["2019-08-23T10:56:15.000000000","2019-08-23T17:56:15.000000000",1020,2858155.0]
["2019-08-23T10:56:15.000000000","2019-08-23T17:56:15.000000000",1133,964.1073]
["2019-08-23T10:56:30.000000000","2019-08-23T17:56:30.000000000",1022,131.5151]
["2019-08-23T10:56:30.000000000","2019-08-23T17:56:30.000000000",1130,796583797.058]
["2019-08-23T10:56:45.000000000","2019-08-23T17:56:45.000000000",1021,278.5235]
["2019-08-23T10:56:45.000000000","2019-08-23T17:56:45.000000000",1016,482600.0]
["2019-08-23T10:57:00.000000000","2019-08-23T17:57:00.000000000",1019,24200.199999999997]
["2019-08-23T10:57:00.000000000","2019-08-23T17:57:00.000000000",1018,480200.0]
["2019-08-23T10:57:15.000000000","2019-08-23T17:57:15.000000000",1017,483855.2]
["2019-08-23T10:57:15.000000000","2019-08-23T17:57:15.000000000",1020,2858157.0]
["2019-08-23T10:57:15.000000000","2019-08-23T17:57:15.000000000",1133,963.9677]
["2019-08-23T10:57:30.000000000","2019-08-23T17:57:30.000000000",1022,120.9235]
["2019-08-23T10:57:30.000000000","2019-08-23T17:57:30.000000000",1130,795366207.5294]
["2019-08-23T10:57:45.000000000","2019-08-23T17:57:45.000000000",1021,278.3702]
["2019-08-23T10:57:45.000000000","2019-08-23T17:57:45.000000000",1016,482800.0]
["2019-08-23T10:58:00.000000000","2019-08-23T17:58:00.000000000",1019,24200.199999999997]
["2019-08-23T10:58:00.000000000","2019-08-23T17:58:00.000000000",1018,480252.1]
["2019-08-23T10:58:15.000000000","2019-08-23T17:58:15.000000000",1017,483739.6]
["2019-08-23T10:58:15.000000000","2019-08-23T17:58:15.000000000",1020,2858159.0]
["2019-08-23T10:58:15.000000000","2019-08-23T17:58:15.000000000",1133,964.1417]
["2019-08-23T10:58:30.000000000","2019-08-23T17:58:30.000000000",1022,121.4851]
["2019-08-23T10:58:30.000000000","2019-08-23T17:58:30.000000000",1130,796356266.2704]
["2019-08-23T10:58:45.000000000","2019-08-23T17:58:45.000000000",1021,278.7589]
["2019-08-23T10:58:45.000000000","2019-08-23T17:58:45.000000000",1016,482900.0]
["2019-08-23T10:59:00.000000000","2019-08-23T17:59:00.000000000",1019,24200.199999999997]
["2019-08-23T10:59:00.000000000","2019-08-23T17:59:00.000000000",1018,480620.8]
["2019-08-23T10:59:15.000000000","2019-08-23T17:59:15.000000000",1017,483812.5]
["2019-08-23T10:59:15.000000000","2019-08-23T17:59:15.000000000",1020,2858160.0]
["2019-08-23T10:59:15.000000000","2019-08-23T17:59:15.000000000",1133,964.3396]
["2019-08-23T10:59:30.000000000","2019-08-23T17:59:30.000000000",1022,133.684]
["2019-08-23T10:59:30.000000000","2019-08-23T17:59:30.000000000",1130,796141032.3661]
["2019-08-23T10:59:45.000000000","2019-08-23T17:59:45.000000000",1021,278.3991]
["2019-08-23T10:59:45.000000000","2019-08-23T17:59:45.000000000",1016,482600.0]
["2019-08-23T11:00:00.000000000","2019-08-23T18:00:00.000000000",1019,24200.199999999997]
["2019-08-23T11:00:00.000000000","2019-08-23T18:00:00.000000000",1018,480927.1]
["2019-08-23T11:00:15.000000000","2019-08-23T18:00:15.000000000",1017,483707.3]
["2019-08-23T11:00:15.000000000","2019-08-23T18:00:15.000000000",1020,2858162.0]
["2019-08-23T11:00:15.000000000","2019-08-23T18:00:15.000000000",1133,964.699]
["2019-08-23T11:00:30.000000000","2019-08-23T18:00:30.000000000",1022,144.8751]
["2019-08-23T11:00:30.000000000","2019-08-23T18:00:30.000000000",1130,797582103.6183]
["2019-08-23T11:00:45.000000000","2019-08-23T18:00:45.000000000",1021,279.1073]
["2019-08-23T11:00:45.000000000","2019-08-23T18:00:45.000000000",1016,483600.0]
["2019-08-23T11:01:00.000000000","2019-08-23T18:01:00.000000000",1019,24200.199999999997]
["2019-08-23T11:01:00.000000000","2019-08-23T18:01:00.000000000",1018,481572.9]
["2019-08-23T11:01:15.000000000","2019-08-23T18:01:15.000000000",1017,483785.39999999997]
["2019-08-23T11:01:15.000000000","2019-08-23T18:01:15.000000000",1020,2858164.0]
["2019-08-23T11:01:15.000000000","2019-08-23T18:01:15.000000000",1133,966.5708]
["2019-08-23T11:01:30.000000000","2019-08-23T18:01:30.000000000",1022,148.6646]
["2019-08-23T11:01:30.000000000","2019-08-23T18:01:30.000000000",1130,797442897.458]
["2019-08-23T11:01:45.000000000","2019-08-23T18:01:45.000000000",1021,278.9497]
["2019-08-23T11:01:45.000000000","2019-08-23T18:01:45.000000000",1016,483500.0]
["2019-08-23T11:02:00.000000000","2019-08-23T18:02:00.000000000",1019,24200.199999999997]
["2019-08-23T11:02:00.000000000","2019-08-23T18:02:00.000000000",1018,483422.9]
["2019-08-23T11:02:15.000000000","2019-08-23T18:02:15.000000000",1017,483731.3]
["2019-08-23T11:02:15.000000000","2019-08-23T18:02:15.000000000",1020,2858166.0]
["2019-08-23T11:02:15.000000000","2019-08-23T18:02:15.000000000",1133,967.298]
["2019-08-23T11:02:30.000000000","2019-08-23T18:02:30.000000000",1022,157.3425]
["2019-08-23T11:02:30.000000000","2019-08-23T18:02:30.000000000",1130,797297688.9514]
["2019-08-23T11:02:45.000000000","2019-08-23T18:02:45.000000000",1021,279.2383]
["2019-08-23T11:02:45.000000000","2019-08-23T18:02:45.000000000",1016,484100.0]
["2019-08-23T11:03:00.000000000","2019-08-23T18:03:00.000000000",1019,24200.199999999997]
["2019-08-23T11:03:00.000000000","2019-08-23T18:03:00.000000000",1018,483693.8]
["2019-08-23T11:03:15.000000000","2019-08-23T18:03:15.000000000",1017,483701.0]
["2019-08-23T11:03:15.000000000","2019-08-23T18:03:15.000000000",1020,2858169.0]
["2019-08-23T11:03:15.000000000","2019-08-23T18:03:15.000000000",1133,967.3635]
["2019-08-23T11:03:30.000000000","2019-08-23T18:03:30.000000000",1022,159.4309]
["2019-08-23T11:03:30.000000000","2019-08-23T18:03:30.000000000",1130,799024866.7527]
["2019-08-23T11:03:45.000000000","2019-08-23T18:03:45.000000000",1021,279.4626]
["2019-08-23T11:03:45.000000000","2019-08-23T18:03:45.000000000",1016,484000.0]
["2019-08-23T11:04:00.000000000","2019-08-23T18:04:00.000000000",1019,24200.199999999997]
["2019-08-23T11:04:00.000000000","2019-08-23T18:04:00.000000000",1018,483602.10000000003]
["2019-08-23T11:04:15.000000000","2019-08-23T18:04:15.000000000",1017,484036.5]
["2019-08-23T11:04:15.000000000","2019-08-23T18:04:15.000000000",1020,2858171.0]
["2019-08-23T11:04:15.000000000","2019-08-23T18:04:15.000000000",1133,967.3782]
["2019-08-23T11:04:30.000000000","2019-08-23T18:04:30.000000000",1022,156.8031]
["2019-08-23T11:04:30.000000000","2019-08-23T18:04:30.000000000",1130,797412845.7911]
["2019-08-23T11:04:45.000000000","2019-08-23T18:04:45.000000000",1021,278.8543]
["2019-08-23T11:04:45.000000000","2019-08-23T18:04:45.000000000",1016,483400.0]
["2019-08-23T11:05:00.000000000","2019-08-23T18:05:00.000000000",1019,24200.199999999997]
["2019-08-23T11:05:00.000000000","2019-08-23T18:05:00.000000000",1018,483268.7]
["2019-08-23T11:05:15.000000000","2019-08-23T18:05:15.000000000",1017,483755.2]
["2019-08-23T11:05:15.000000000","2019-08-23T18:05:15.000000000",1020,2858173.0]
["2019-08-23T11:05:15.000000000","2019-08-23T18:05:15.000000000",1133,966.8927]
["2019-08-23T11:05:30.000000000","2019-08-23T18:05:30.000000000",1022,148.1917]
["2019-08-23T11:05:30.000000000","2019-08-23T18:05:30.000000000",1130,798105360.8814]
["2019-08-23T11:05:45.000000000","2019-08-23T18:05:45.000000000",1021,279.1139]
["2019-08-23T11:05:45.000000000","2019-08-23T18:05:45.000000000",1016,483500.0]
["2019-08-23T11:06:00.000000000","2019-08-23T18:06:00.000000000",1019,24200.199999999997]
["2019-08-23T11:06:00.000000000","2019-08-23T18:06:00.000000000",1018,483018.7]
["2019-08-23T11:06:15.000000000","2019-08-23T18:06:15.000000000",1017,483729.2]
["2019-08-23T11:06:15.000000000","2019-08-23T18:06:15.000000000",1020,2858175.0]
["2019-08-23T11:06:15.000000000","2019-08-23T18:06:15.000000000",1133,967.0646]
["2019-08-23T11:06:30.000000000","2019-08-23T18:06:30.000000000",1022,149.8057]
["2019-08-23T11:06:30.000000000","2019-08-23T18:06:30.000000000",1130,796988951.145]
["2019-08-23T11:06:45.000000000","2019-08-23T18:06:45.000000000",1021,278.7211]
["2019-08-23T11:06:45.000000000","2019-08-23T18:06:45.000000000",1016,482900.0]
["2019-08-23T11:07:00.000000000","2019-08-23T18:07:00.000000000",1019,24200.199999999997]
["2019-08-23T11:07:00.000000000","2019-08-23T18:07:00.000000000",1018,480410.39999999997]
["2019-08-23T11:07:15.000000000","2019-08-23T18:07:15.000000000",1017,483919.8]
["2019-08-23T11:07:15.000000000","2019-08-23T18:07:15.000000000",1020,2858177.0]
["2019-08-23T11:07:15.000000000","2019-08-23T18:07:15.000000000",1133,964.2406]
["2019-08-23T11:07:30.000000000","2019-08-23T18:07:30.000000000",1022,133.391]
["2019-08-23T11:07:30.000000000","2019-08-23T18:07:30.000000000",1130,795777920.2092]
["2019-08-23T11:07:45.000000000","2019-08-23T18:07:45.000000000",1021,278.4569]
["2019-08-23T11:07:45.000000000","2019-08-23T18:07:45.000000000",1016,482200.0]
["2019-08-23T11:08:00.000000000","2019-08-23T18:08:00.000000000",1019,24200.199999999997]
["2019-08-23T11:08:00.000000000","2019-08-23T18:08:00.000000000",1018,481887.5]
["2019-08-23T11:08:15.000000000","2019-08-23T18:08:15.000000000",1017,483786.5]
["2019-08-23T11:08:15.000000000","2019-08-23T18:08:15.000000000",1020,2858179.0]
["2019-08-23T11:08:15.000000000","2019-08-23T18:08:15.000000000",1133,964.3719]
["2019-08-23T11:08:30.000000000","2019-08-23T18:08:30.000000000",1022,134.077]
["2019-08-23T11:08:30.000000000","2019-08-23T18:08:30.000000000",1130,796146324.818]
["2019-08-23T11:08:45.000000000","2019-08-23T18:08:45.000000000",1021,278.7543]
["2019-08-23T11:08:45.000000000","2019-08-23T18:08:45.000000000",1016,483400.0]
["2019-08-23T11:09:00.000000000","2019-08-23T18:09:00.000000000",1019,24200.199999999997]
["2019-08-23T11:09:00.000000000","2019-08-23T18:09:00.000000000",1018,480837.5]
["2019-08-23T11:09:15.000000000","2019-08-23T18:09:15.000000000",1017,482021.9]
["2019-08-23T11:09:15.000000000","2019-08-23T18:09:15.000000000",1020,2858181.0]
["2019-08-23T11:09:15.000000000","2019-08-23T18:09:15.000000000",1133,963.4594]
["2019-08-23T11:09:30.000000000","2019-08-23T18:09:30.000000000",1022,137.4669]
["2019-08-23T11:09:30.000000000","2019-08-23T18:09:30.000000000",1130,795506085.006]
["2019-08-23T11:09:45.000000000","2019-08-23T18:09:45.000000000",1021,278.4214]
["2019-08-23T11:09:45.000000000","2019-08-23T18:09:45.000000000",1016,482600.0]
["2019-08-23T11:10:00.000000000","2019-08-23T18:10:00.000000000",1019,24200.199999999997]
["2019-08-23T11:10:00.000000000","2019-08-23T18:10:00.000000000",1018,480560.4]
["2019-08-23T11:10:15.000000000","2019-08-23T18:10:15.000000000",1017,483884.4]
["2019-08-23T11:10:15.000000000","2019-08-23T18:10:15.000000000",1020,2858183.0]
["2019-08-23T11:10:15.000000000","2019-08-23T18:10:15.000000000",1133,964.5698]
["2019-08-23T11:10:30.000000000","2019-08-23T18:10:30.000000000",1022,144.8462]
["2019-08-23T11:10:30.000000000","2019-08-23T18:10:30.000000000",1130,797258129.3208]
["2019-08-23T11:10:45.000000000","2019-08-23T18:10:45.000000000",1021,278.9919]
["2019-08-23T11:10:45.000000000","2019-08-23T18:10:45.000000000",1016,483300.0]
["2019-08-23T11:11:00.000000000","2019-08-23T18:11:00.000000000",1019,24200.199999999997]
["2019-08-23T11:11:00.000000000","2019-08-23T18:11:00.000000000",1018,483785.39999999997]
["2019-08-23T11:11:15.000000000","2019-08-23T18:11:15.000000000",1017,483695.80000000005]
["2019-08-23T11:11:15.000000000","2019-08-23T18:11:15.000000000",1020,2858185.0]
["2019-08-23T11:11:15.000000000","2019-08-23T18:11:15.000000000",1133,967.1604]
["2019-08-23T11:11:30.000000000","2019-08-23T18:11:30.000000000",1022,159.94]
["2019-08-23T11:11:30.000000000","2019-08-23T18:11:30.000000000",1130,797727722.2365]
["2019-08-23T11:11:45.000000000","2019-08-23T18:11:45.000000000",1021,279.5313]
["2019-08-23T11:11:45.000000000","2019-08-23T18:11:45.000000000",1016,485300.0]
["2019-08-23T11:12:00.000000000","2019-08-23T18:12:00.000000000",1019,24200.199999999997]
["2019-08-23T11:12:00.000000000","2019-08-23T18:12:00.000000000",1018,482450.0]
["2019-08-23T11:12:15.000000000","2019-08-23T18:12:15.000000000",1017,483966.7]
["2019-08-23T11:12:15.000000000","2019-08-23T18:12:15.000000000",1020,2858188.0]
["2019-08-23T11:12:15.000000000","2019-08-23T18:12:15.000000000",1133,967.1792]
["2019-08-23T11:12:30.000000000","2019-08-23T18:12:30.000000000",1022,180.3706]
["2019-08-23T11:12:30.000000000","2019-08-23T18:12:30.000000000",1130,799391447.1894]
["2019-08-23T11:12:45.000000000","2019-08-23T18:12:45.000000000",1021,280.3839]
["2019-08-23T11:12:45.000000000","2019-08-23T18:12:45.000000000",1016,486100.0]
["2019-08-23T11:13:00.000000000","2019-08-23T18:13:00.000000000",1019,24200.199999999997]
["2019-08-23T11:13:00.000000000","2019-08-23T18:13:00.000000000",1018,483875.0]
["2019-08-23T11:13:15.000000000","2019-08-23T18:13:15.000000000",1017,485732.3]
["2019-08-23T11:13:15.000000000","2019-08-23T18:13:15.000000000",1020,2858190.0]
["2019-08-23T11:13:15.000000000","2019-08-23T18:13:15.000000000",1133,968.7531]
["2019-08-23T11:13:30.000000000","2019-08-23T18:13:30.000000000",1022,204.0203]
["2019-08-23T11:13:30.000000000","2019-08-23T18:13:30.000000000",1130,800870262.9438]
["2019-08-23T11:13:45.000000000","2019-08-23T18:13:45.000000000",1021,280.3994]
["2019-08-23T11:13:45.000000000","2019-08-23T18:13:45.000000000",1016,486000.0]
["2019-08-23T11:14:00.000000000","2019-08-23T18:14:00.000000000",1019,24200.199999999997]
["2019-08-23T11:14:00.000000000","2019-08-23T18:14:00.000000000",1018,484527.10000000003]
["2019-08-23T11:14:15.000000000","2019-08-23T18:14:15.000000000",1017,487514.6]
["2019-08-23T11:14:15.000000000","2019-08-23T18:14:15.000000000",1020,2858194.0]
["2019-08-23T11:14:15.000000000","2019-08-23T18:14:15.000000000",1133,972.2271]
["2019-08-23T11:14:30.000000000","2019-08-23T18:14:30.000000000",1022,231.7059]
["2019-08-23T11:14:30.000000000","2019-08-23T18:14:30.000000000",1130,802825536.6064]
["2019-08-23T11:14:45.000000000","2019-08-23T18:14:45.000000000",1021,281.3673]
["2019-08-23T11:14:45.000000000","2019-08-23T18:14:45.000000000",1016,487400.0]
["2019-08-23T11:15:00.000000000","2019-08-23T18:15:00.000000000",1019,24200.199999999997]
["2019-08-23T11:15:00.000000000","2019-08-23T18:15:00.000000000",1018,486504.2]
["2019-08-23T11:15:15.000000000","2019-08-23T18:15:15.000000000",1017,489448.89999999997]
["2019-08-23T11:15:15.000000000","2019-08-23T18:15:15.000000000",1020,2858196.0]
["2019-08-23T11:15:15.000000000","2019-08-23T18:15:15.000000000",1133,976.0343]
["2019-08-23T11:15:30.000000000","2019-08-23T18:15:30.000000000",1022,290.8245]
["2019-08-23T11:15:30.000000000","2019-08-23T18:15:30.000000000",1130,806532028.036]
["2019-08-23T11:15:45.000000000","2019-08-23T18:15:45.000000000",1021,282.242]
["2019-08-23T11:15:45.000000000","2019-08-23T18:15:45.000000000",1016,487800.0]
["2019-08-23T11:16:00.000000000","2019-08-23T18:16:00.000000000",1019,24200.199999999997]
["2019-08-23T11:16:00.000000000","2019-08-23T18:16:00.000000000",1018,486343.8]
["2019-08-23T11:16:15.000000000","2019-08-23T18:16:15.000000000",1017,487761.39999999997]
["2019-08-23T11:16:15.000000000","2019-08-23T18:16:15.000000000",1020,2858201.0]
["2019-08-23T11:16:15.000000000","2019-08-23T18:16:15.000000000",1133,973.326]
["2019-08-23T11:16:30.000000000","2019-08-23T18:16:30.000000000",1022,279.8355]
["2019-08-23T11:16:30.000000000","2019-08-23T18:16:30.000000000",1130,804153984.9485]
["2019-08-23T11:16:45.000000000","2019-08-23T18:16:45.000000000",1021,281.0654]
["2019-08-23T11:16:45.000000000","2019-08-23T18:16:45.000000000",1016,486500.0]
["2019-08-23T11:17:00.000000000","2019-08-23T18:17:00.000000000",1019,24200.199999999997]
["2019-08-23T11:17:00.000000000","2019-08-23T18:17:00.000000000",1018,484989.6]
["2019-08-23T11:17:15.000000000","2019-08-23T18:17:15.000000000",1017,487474.0]
["2019-08-23T11:17:15.000000000","2019-08-23T18:17:15.000000000",1020,2858204.0]
["2019-08-23T11:17:15.000000000","2019-08-23T18:17:15.000000000",1133,972.7011]
["2019-08-23T11:17:30.000000000","2019-08-23T18:17:30.000000000",1022,263.07]
["2019-08-23T11:17:30.000000000","2019-08-23T18:17:30.000000000",1130,804256581.1306]
["2019-08-23T11:17:45.000000000","2019-08-23T18:17:45.000000000",1021,281.3673]
["2019-08-23T11:17:45.000000000","2019-08-23T18:17:45.000000000",1016,486200.0]
["2019-08-23T11:18:00.000000000","2019-08-23T18:18:00.000000000",1019,24200.199999999997]
["2019-08-23T11:18:00.000000000","2019-08-23T18:18:00.000000000",1018,485222.89999999997]
["2019-08-23T11:18:15.000000000","2019-08-23T18:18:15.000000000",1017,487709.4]
["2019-08-23T11:18:15.000000000","2019-08-23T18:18:15.000000000",1020,2858209.0]
["2019-08-23T11:18:15.000000000","2019-08-23T18:18:15.000000000",1133,973.0469]
["2019-08-23T11:18:30.000000000","2019-08-23T18:18:30.000000000",1022,261.5982]
["2019-08-23T11:18:30.000000000","2019-08-23T18:18:30.000000000",1130,803743800.513]
["2019-08-23T11:18:45.000000000","2019-08-23T18:18:45.000000000",1021,281.0011]
["2019-08-23T11:18:45.000000000","2019-08-23T18:18:45.000000000",1016,486500.0]
["2019-08-23T11:19:00.000000000","2019-08-23T18:19:00.000000000",1019,24200.199999999997]
["2019-08-23T11:19:00.000000000","2019-08-23T18:19:00.000000000",1018,484941.7]
["2019-08-23T11:19:15.000000000","2019-08-23T18:19:15.000000000",1017,487734.39999999997]
["2019-08-23T11:19:15.000000000","2019-08-23T18:19:15.000000000",1020,2858212.0]
["2019-08-23T11:19:15.000000000","2019-08-23T18:19:15.000000000",1133,972.8844]
["2019-08-23T11:19:30.000000000","2019-08-23T18:19:30.000000000",1022,262.7371]
["2019-08-23T11:19:30.000000000","2019-08-23T18:19:30.000000000",1130,804163372.3334]
["2019-08-23T11:19:45.000000000","2019-08-23T18:19:45.000000000",1021,281.3517]
["2019-08-23T11:19:45.000000000","2019-08-23T18:19:45.000000000",1016,486800.0]
["2019-08-23T11:20:00.000000000","2019-08-23T18:20:00.000000000",1019,24200.199999999997]
["2019-08-23T11:20:00.000000000","2019-08-23T18:20:00.000000000",1018,484722.89999999997]
["2019-08-23T11:20:15.000000000","2019-08-23T18:20:15.000000000",1017,485989.6]
["2019-08-23T11:20:15.000000000","2019-08-23T18:20:15.000000000",1020,2858216.0]
["2019-08-23T11:20:15.000000000","2019-08-23T18:20:15.000000000",1133,970.5875]
["2019-08-23T11:20:30.000000000","2019-08-23T18:20:30.000000000",1022,256.1947]
["2019-08-23T11:20:30.000000000","2019-08-23T18:20:30.000000000",1130,803199849.5031]
["2019-08-23T11:20:45.000000000","2019-08-23T18:20:45.000000000",1021,280.739]
["2019-08-23T11:20:45.000000000","2019-08-23T18:20:45.000000000",1016,485300.0]
["2019-08-23T11:21:00.000000000","2019-08-23T18:21:00.000000000",1019,24200.199999999997]
["2019-08-23T11:21:00.000000000","2019-08-23T18:21:00.000000000",1018,483764.6]
["2019-08-23T11:21:15.000000000","2019-08-23T18:21:15.000000000",1017,485759.4]
["2019-08-23T11:21:15.000000000","2019-08-23T18:21:15.000000000",1020,2858220.0]
["2019-08-23T11:21:15.000000000","2019-08-23T18:21:15.000000000",1133,968.6407]
["2019-08-23T11:21:30.000000000","2019-08-23T18:21:30.000000000",1022,213.5441]
["2019-08-23T11:21:30.000000000","2019-08-23T18:21:30.000000000",1130,799621915.284]
["2019-08-23T11:21:45.000000000","2019-08-23T18:21:45.000000000",1021,279.6534]
["2019-08-23T11:21:45.000000000","2019-08-23T18:21:45.000000000",1016,485200.0]
["2019-08-23T11:22:00.000000000","2019-08-23T18:22:00.000000000",1019,24200.199999999997]
["2019-08-23T11:22:00.000000000","2019-08-23T18:22:00.000000000",1018,484916.7]
["2019-08-23T11:22:15.000000000","2019-08-23T18:22:15.000000000",1017,485678.1]
["2019-08-23T11:22:15.000000000","2019-08-23T18:22:15.000000000",1020,2858223.0]
["2019-08-23T11:22:15.000000000","2019-08-23T18:22:15.000000000",1133,969.4823]
["2019-08-23T11:22:30.000000000","2019-08-23T18:22:30.000000000",1022,237.3269]
["2019-08-23T11:22:30.000000000","2019-08-23T18:22:30.000000000",1130,800999840.8336]
["2019-08-23T11:22:45.000000000","2019-08-23T18:22:45.000000000",1021,279.7581]
["2019-08-23T11:22:45.000000000","2019-08-23T18:22:45.000000000",1130,799611315.6144]
["2019-08-23T11:23:00.000000000","2019-08-23T18:23:00.000000000",1021,278.67]
["2019-08-23T11:23:00.000000000","2019-08-23T18:23:00.000000000",1016,481400.0]
["2019-08-23T11:23:15.000000000","2019-08-23T18:23:15.000000000",1019,24200.199999999997]
["2019-08-23T11:23:15.000000000","2019-08-23T18:23:15.000000000",1018,481285.39999999997]
["2019-08-23T11:23:30.000000000","2019-08-23T18:23:30.000000000",1017,481803.1]
["2019-08-23T11:23:30.000000000","2019-08-23T18:23:30.000000000",1020,2858226.0]
["2019-08-23T11:23:30.000000000","2019-08-23T18:23:30.000000000",1133,963.2614]
["2019-08-23T11:23:45.000000000","2019-08-23T18:23:45.000000000",1022,140.7259]
["2019-08-23T11:23:45.000000000","2019-08-23T18:23:45.000000000",1130,793506704.3946]
["2019-08-23T11:24:00.000000000","2019-08-23T18:24:00.000000000",1021,277.7109]
["2019-08-23T11:24:00.000000000","2019-08-23T18:24:00.000000000",1016,481700.0]
["2019-08-23T11:24:15.000000000","2019-08-23T18:24:15.000000000",1019,24200.199999999997]
["2019-08-23T11:24:15.000000000","2019-08-23T18:24:15.000000000",1018,480193.8]
["2019-08-23T11:24:30.000000000","2019-08-23T18:24:30.000000000",1017,483703.10000000003]
["2019-08-23T11:24:30.000000000","2019-08-23T18:24:30.000000000",1020,2858228.0]
["2019-08-23T11:24:30.000000000","2019-08-23T18:24:30.000000000",1133,964.1281]
["2019-08-23T11:24:45.000000000","2019-08-23T18:24:45.000000000",1022,157.0143]
["2019-08-23T11:24:45.000000000","2019-08-23T18:24:45.000000000",1130,796498959.7323]
["2019-08-23T11:25:00.000000000","2019-08-23T18:25:00.000000000",1021,278.9563]
["2019-08-23T11:25:00.000000000","2019-08-23T18:25:00.000000000",1016,483600.0]
["2019-08-23T11:25:15.000000000","2019-08-23T18:25:15.000000000",1019,24200.199999999997]
["2019-08-23T11:25:15.000000000","2019-08-23T18:25:15.000000000",1018,482654.2]
["2019-08-23T11:25:30.000000000","2019-08-23T18:25:30.000000000",1017,485734.39999999997]
["2019-08-23T11:25:30.000000000","2019-08-23T18:25:30.000000000",1020,2858231.0]
["2019-08-23T11:25:30.000000000","2019-08-23T18:25:30.000000000",1133,968.6615]
["2019-08-23T11:25:45.000000000","2019-08-23T18:25:45.000000000",1022,228.8799]
["2019-08-23T11:25:45.000000000","2019-08-23T18:25:45.000000000",1130,800589645.6307]
["2019-08-23T11:26:00.000000000","2019-08-23T18:26:00.000000000",1021,280.0531]
["2019-08-23T11:26:00.000000000","2019-08-23T18:26:00.000000000",1016,485000.0]
["2019-08-23T11:26:15.000000000","2019-08-23T18:26:15.000000000",1019,24200.199999999997]
["2019-08-23T11:26:15.000000000","2019-08-23T18:26:15.000000000",1018,482341.7]
["2019-08-23T11:26:30.000000000","2019-08-23T18:26:30.000000000",1017,484045.8]
["2019-08-23T11:26:30.000000000","2019-08-23T18:26:30.000000000",1020,2858234.0]
["2019-08-23T11:26:30.000000000","2019-08-23T18:26:30.000000000",1133,967.5229]
["2019-08-23T11:26:45.000000000","2019-08-23T18:26:45.000000000",1022,197.4802]
["2019-08-23T11:26:45.000000000","2019-08-23T18:26:45.000000000",1130,798344479.143]
["2019-08-23T11:27:00.000000000","2019-08-23T18:27:00.000000000",1021,279.6011]
["2019-08-23T11:27:00.000000000","2019-08-23T18:27:00.000000000",1130,799165650.0585]
["2019-08-23T11:27:15.000000000","2019-08-23T18:27:15.000000000",1021,279.8333]
["2019-08-23T11:27:15.000000000","2019-08-23T18:27:15.000000000",1016,484000.0]
["2019-08-23T11:27:30.000000000","2019-08-23T18:27:30.000000000",1019,24200.199999999997]
["2019-08-23T11:27:30.000000000","2019-08-23T18:27:30.000000000",1018,481531.3]
["2019-08-23T11:27:45.000000000","2019-08-23T18:27:45.000000000",1017,481985.4]
["2019-08-23T11:27:45.000000000","2019-08-23T18:27:45.000000000",1020,2858237.0]
["2019-08-23T11:27:45.000000000","2019-08-23T18:27:45.000000000",1133,962.2521]
["2019-08-23T11:28:00.000000000","2019-08-23T18:28:00.000000000",1022,160.7392]
["2019-08-23T11:28:00.000000000","2019-08-23T18:28:00.000000000",1130,795984419.8323]
["2019-08-23T11:28:15.000000000","2019-08-23T18:28:15.000000000",1021,278.7365]
["2019-08-23T11:28:15.000000000","2019-08-23T18:28:15.000000000",1016,482700.0]
["2019-08-23T11:28:30.000000000","2019-08-23T18:28:30.000000000",1019,24200.199999999997]
["2019-08-23T11:28:30.000000000","2019-08-23T18:28:30.000000000",1018,480916.7]
["2019-08-23T11:28:45.000000000","2019-08-23T18:28:45.000000000",1017,483727.10000000003]
["2019-08-23T11:28:45.000000000","2019-08-23T18:28:45.000000000",1020,2858240.0]
["2019-08-23T11:28:45.000000000","2019-08-23T18:28:45.000000000",1133,964.4521]
["2019-08-23T11:29:00.000000000","2019-08-23T18:29:00.000000000",1022,174.7695]
["2019-08-23T11:29:00.000000000","2019-08-23T18:29:00.000000000",1130,796283934.1443]
["2019-08-23T11:29:15.000000000","2019-08-23T18:29:15.000000000",1021,278.5102]
["2019-08-23T11:29:15.000000000","2019-08-23T18:29:15.000000000",1016,482700.0]
["2019-08-23T11:29:30.000000000","2019-08-23T18:29:30.000000000",1019,24200.199999999997]
["2019-08-23T11:29:30.000000000","2019-08-23T18:29:30.000000000",1018,480443.8]
["2019-08-23T11:29:45.000000000","2019-08-23T18:29:45.000000000",1017,483802.1]
["2019-08-23T11:29:45.000000000","2019-08-23T18:29:45.000000000",1020,2858243.0]
["2019-08-23T11:29:45.000000000","2019-08-23T18:29:45.000000000",1133,964.2583]
["2019-08-23T11:30:00.000000000","2019-08-23T18:30:00.000000000",1022,179.6691]
["2019-08-23T11:30:00.000000000","2019-08-23T18:30:00.000000000",1130,796696935.7938]
["2019-08-23T11:30:15.000000000","2019-08-23T18:30:15.000000000",1021,278.7211]
["2019-08-23T11:30:15.000000000","2019-08-23T18:30:15.000000000",1016,482500.0]
["2019-08-23T11:30:30.000000000","2019-08-23T18:30:30.000000000",1019,24200.199999999997]
["2019-08-23T11:30:30.000000000","2019-08-23T18:30:30.000000000",1018,481858.3]
["2019-08-23T11:30:45.000000000","2019-08-23T18:30:45.000000000",1017,483831.2]
["2019-08-23T11:30:45.000000000","2019-08-23T18:30:45.000000000",1020,2858245.0]
["2019-08-23T11:30:45.000000000","2019-08-23T18:30:45.000000000",1133,964.377]
["2019-08-23T11:31:00.000000000","2019-08-23T18:31:00.000000000",1022,165.7119]
["2019-08-23T11:31:00.000000000","2019-08-23T18:31:00.000000000",1130,795713971.1625]
["2019-08-23T11:31:15.000000000","2019-08-23T18:31:15.000000000",1021,278.2748]
["2019-08-23T11:31:15.000000000","2019-08-23T18:31:15.000000000",1016,482600.0]
["2019-08-23T11:31:30.000000000","2019-08-23T18:31:30.000000000",1019,24200.199999999997]
["2019-08-23T11:31:30.000000000","2019-08-23T18:31:30.000000000",1018,481281.3]
["2019-08-23T11:31:45.000000000","2019-08-23T18:31:45.000000000",1017,481768.7]
["2019-08-23T11:31:45.000000000","2019-08-23T18:31:45.000000000",1020,2858247.0]
["2019-08-23T11:31:45.000000000","2019-08-23T18:31:45.000000000",1133,963.1729]
["2019-08-23T11:32:00.000000000","2019-08-23T18:32:00.000000000",1022,152.3964]
["2019-08-23T11:32:00.000000000","2019-08-23T18:32:00.000000000",1130,794654975.7846]
["2019-08-23T11:32:15.000000000","2019-08-23T18:32:15.000000000",1021,278.0217]
["2019-08-23T11:32:15.000000000","2019-08-23T18:32:15.000000000",1016,482100.0]
["2019-08-23T11:32:30.000000000","2019-08-23T18:32:30.000000000",1019,24200.199999999997]
["2019-08-23T11:32:30.000000000","2019-08-23T18:32:30.000000000",1018,480283.3]
["2019-08-23T11:32:45.000000000","2019-08-23T18:32:45.000000000",1017,481654.2]
["2019-08-23T11:32:45.000000000","2019-08-23T18:32:45.000000000",1020,2858249.0]
["2019-08-23T11:32:45.000000000","2019-08-23T18:32:45.000000000",1133,963.1188]
["2019-08-23T11:33:00.000000000","2019-08-23T18:33:00.000000000",1022,157.8532]
["2019-08-23T11:33:00.000000000","2019-08-23T18:33:00.000000000",1130,796172111.475]
["2019-08-23T11:33:15.000000000","2019-08-23T18:33:15.000000000",1021,278.3081]
["2019-08-23T11:33:15.000000000","2019-08-23T18:33:15.000000000",1016,481900.0]
["2019-08-23T11:33:30.000000000","2019-08-23T18:33:30.000000000",1019,24200.199999999997]
["2019-08-23T11:33:30.000000000","2019-08-23T18:33:30.000000000",1018,480454.2]
["2019-08-23T11:33:45.000000000","2019-08-23T18:33:45.000000000",1017,483466.7]
["2019-08-23T11:33:45.000000000","2019-08-23T18:33:45.000000000",1020,2858251.0]
["2019-08-23T11:33:45.000000000","2019-08-23T18:33:45.000000000",1133,964.2167]
["2019-08-23T11:34:00.000000000","2019-08-23T18:34:00.000000000",1022,172.8582]
["2019-08-23T11:34:00.000000000","2019-08-23T18:34:00.000000000",1130,796914956.624]
["2019-08-23T11:34:15.000000000","2019-08-23T18:34:15.000000000",1021,279.2583]
["2019-08-23T11:34:15.000000000","2019-08-23T18:34:15.000000000",1016,484400.0]
["2019-08-23T11:34:30.000000000","2019-08-23T18:34:30.000000000",1019,24200.199999999997]
["2019-08-23T11:34:30.000000000","2019-08-23T18:34:30.000000000",1018,482764.6]
["2019-08-23T11:34:45.000000000","2019-08-23T18:34:45.000000000",1017,485750.0]
["2019-08-23T11:34:45.000000000","2019-08-23T18:34:45.000000000",1020,2858254.0]
["2019-08-23T11:34:45.000000000","2019-08-23T18:34:45.000000000",1133,968.5646]
["2019-08-23T11:35:00.000000000","2019-08-23T18:35:00.000000000",1022,226.005]
["2019-08-23T11:35:00.000000000","2019-08-23T18:35:00.000000000",1130,800120468.566]
["2019-08-23T11:35:15.000000000","2019-08-23T18:35:15.000000000",1021,279.8333]
["2019-08-23T11:35:15.000000000","2019-08-23T18:35:15.000000000",1016,483600.0]
["2019-08-23T11:35:30.000000000","2019-08-23T18:35:30.000000000",1019,24200.199999999997]
["2019-08-23T11:35:30.000000000","2019-08-23T18:35:30.000000000",1018,483433.0]
["2019-08-23T11:35:45.000000000","2019-08-23T18:35:45.000000000",1017,483736.5]
["2019-08-23T11:35:45.000000000","2019-08-23T18:35:45.000000000",1020,2858257.0]
["2019-08-23T11:35:45.000000000","2019-08-23T18:35:45.000000000",1133,967.3969]
["2019-08-23T11:36:00.000000000","2019-08-23T18:36:00.000000000",1022,199.8644]
["2019-08-23T11:36:00.000000000","2019-08-23T18:36:00.000000000",1130,798001910.0586]
["2019-08-23T11:36:15.000000000","2019-08-23T18:36:15.000000000",1021,278.8809]
["2019-08-23T11:36:15.000000000","2019-08-23T18:36:15.000000000",1016,482100.0]
["2019-08-23T11:36:30.000000000","2019-08-23T18:36:30.000000000",1019,24200.199999999997]
["2019-08-23T11:36:30.000000000","2019-08-23T18:36:30.000000000",1018,480025.0]
["2019-08-23T11:36:45.000000000","2019-08-23T18:36:45.000000000",1017,483684.39999999997]
["2019-08-23T11:36:45.000000000","2019-08-23T18:36:45.000000000",1020,2858259.0]
["2019-08-23T11:36:45.000000000","2019-08-23T18:36:45.000000000",1133,965.8615]
["2019-08-23T11:37:00.000000000","2019-08-23T18:37:00.000000000",1022,173.9726]
["2019-08-23T11:37:00.000000000","2019-08-23T18:37:00.000000000",1130,795940233.852]
["2019-08-23T11:37:15.000000000","2019-08-23T18:37:15.000000000",1021,278.5279]
["2019-08-23T11:37:15.000000000","2019-08-23T18:37:15.000000000",1016,482500.0]
["2019-08-23T11:37:30.000000000","2019-08-23T18:37:30.000000000",1019,24200.199999999997]
["2019-08-23T11:37:30.000000000","2019-08-23T18:37:30.000000000",1018,480577.1]
["2019-08-23T11:37:45.000000000","2019-08-23T18:37:45.000000000",1017,482015.60000000003]
["2019-08-23T11:37:45.000000000","2019-08-23T18:37:45.000000000",1020,2858262.0]
["2019-08-23T11:37:45.000000000","2019-08-23T18:37:45.000000000",1133,962.1968]
["2019-08-23T11:38:00.000000000","2019-08-23T18:38:00.000000000",1022,174.5475]
["2019-08-23T11:38:00.000000000","2019-08-23T18:38:00.000000000",1130,797222714.3918]
["2019-08-23T11:38:15.000000000","2019-08-23T18:38:15.000000000",1021,278.9053]
["2019-08-23T11:38:15.000000000","2019-08-23T18:38:15.000000000",1016,482400.0]
["2019-08-23T11:38:30.000000000","2019-08-23T18:38:30.000000000",1019,24200.199999999997]
["2019-08-23T11:38:30.000000000","2019-08-23T18:38:30.000000000",1018,481710.39999999997]
["2019-08-23T11:38:45.000000000","2019-08-23T18:38:45.000000000",1017,483462.5]
["2019-08-23T11:38:45.000000000","2019-08-23T18:38:45.000000000",1020,2858264.0]
["2019-08-23T11:38:45.000000000","2019-08-23T18:38:45.000000000",1133,965.1125]
["2019-08-23T11:39:00.000000000","2019-08-23T18:39:00.000000000",1022,150.5184]
["2019-08-23T11:39:00.000000000","2019-08-23T18:39:00.000000000",1130,795097580.5485]
["2019-08-23T11:39:15.000000000","2019-08-23T18:39:15.000000000",1021,278.0262]
["2019-08-23T11:39:15.000000000","2019-08-23T18:39:15.000000000",1016,482100.0]
["2019-08-23T11:39:30.000000000","2019-08-23T18:39:30.000000000",1019,24200.199999999997]
["2019-08-23T11:39:30.000000000","2019-08-23T18:39:30.000000000",1018,482566.7]
["2019-08-23T11:39:45.000000000","2019-08-23T18:39:45.000000000",1017,483712.10000000003]
["2019-08-23T11:39:45.000000000","2019-08-23T18:39:45.000000000",1020,2858267.0]
["2019-08-23T11:39:45.000000000","2019-08-23T18:39:45.000000000",1133,965.125]
["2019-08-23T11:40:00.000000000","2019-08-23T18:40:00.000000000",1022,181.2764]
["2019-08-23T11:40:00.000000000","2019-08-23T18:40:00.000000000",1130,797008316.7344]
["2019-08-23T11:40:15.000000000","2019-08-23T18:40:15.000000000",1021,278.2949]
["2019-08-23T11:40:15.000000000","2019-08-23T18:40:15.000000000",1016,482100.0]
["2019-08-23T11:40:30.000000000","2019-08-23T18:40:30.000000000",1019,24200.199999999997]
["2019-08-23T11:40:30.000000000","2019-08-23T18:40:30.000000000",1018,481875.0]
["2019-08-23T11:40:45.000000000","2019-08-23T18:40:45.000000000",1017,485493.7]
["2019-08-23T11:40:45.000000000","2019-08-23T18:40:45.000000000",1020,2858268.0]
["2019-08-23T11:40:45.000000000","2019-08-23T18:40:45.000000000",1133,969.7291]
["2019-08-23T11:41:00.000000000","2019-08-23T18:41:00.000000000",1022,205.0703]
["2019-08-23T11:41:00.000000000","2019-08-23T18:41:00.000000000",1130,799090265.9066]
["2019-08-23T11:41:15.000000000","2019-08-23T18:41:15.000000000",1021,280.1086]
["2019-08-23T11:41:15.000000000","2019-08-23T18:41:15.000000000",1016,484300.0]
["2019-08-23T11:41:30.000000000","2019-08-23T18:41:30.000000000",1019,24200.199999999997]
["2019-08-23T11:41:30.000000000","2019-08-23T18:41:30.000000000",1018,483185.4]
["2019-08-23T11:41:45.000000000","2019-08-23T18:41:45.000000000",1017,483727.10000000003]
["2019-08-23T11:41:45.000000000","2019-08-23T18:41:45.000000000",1020,2858272.0]
["2019-08-23T11:41:45.000000000","2019-08-23T18:41:45.000000000",1133,967.5958]
["2019-08-23T11:42:00.000000000","2019-08-23T18:42:00.000000000",1022,226.2869]
["2019-08-23T11:42:00.000000000","2019-08-23T18:42:00.000000000",1130,799471820.3285]
["2019-08-23T11:42:15.000000000","2019-08-23T18:42:15.000000000",1021,280.3794]
["2019-08-23T11:42:15.000000000","2019-08-23T18:42:15.000000000",1016,485800.0]
["2019-08-23T11:42:30.000000000","2019-08-23T18:42:30.000000000",1019,24200.199999999997]
["2019-08-23T11:42:30.000000000","2019-08-23T18:42:30.000000000",1018,484747.9]
["2019-08-23T11:42:45.000000000","2019-08-23T18:42:45.000000000",1017,486025.0]
["2019-08-23T11:42:45.000000000","2019-08-23T18:42:45.000000000",1020,2858275.0]
["2019-08-23T11:42:45.000000000","2019-08-23T18:42:45.000000000",1133,970.225]
["2019-08-23T11:43:00.000000000","2019-08-23T18:43:00.000000000",1022,268.5823]
["2019-08-23T11:43:00.000000000","2019-08-23T18:43:00.000000000",1130,802087124.4992]
["2019-08-23T11:43:15.000000000","2019-08-23T18:43:15.000000000",1021,280.5659]
["2019-08-23T11:43:15.000000000","2019-08-23T18:43:15.000000000",1016,484700.0]
["2019-08-23T11:43:30.000000000","2019-08-23T18:43:30.000000000",1019,24200.199999999997]
["2019-08-23T11:43:30.000000000","2019-08-23T18:43:30.000000000",1018,484612.5]
["2019-08-23T11:43:45.000000000","2019-08-23T18:43:45.000000000",1017,485720.8]
["2019-08-23T11:43:45.000000000","2019-08-23T18:43:45.000000000",1020,2858279.0]
["2019-08-23T11:43:45.000000000","2019-08-23T18:43:45.000000000",1133,971.2625]
["2019-08-23T11:44:00.000000000","2019-08-23T18:44:00.000000000",1022,260.0921]
["2019-08-23T11:44:00.000000000","2019-08-23T18:44:00.000000000",1133,971.5212]
["2019-08-23T11:44:15.000000000","2019-08-23T18:44:15.000000000",1022,267.4923]
["2019-08-23T11:44:15.000000000","2019-08-23T18:44:15.000000000",1130,802481827.0608]
["2019-08-23T11:44:30.000000000","2019-08-23T18:44:30.000000000",1021,280.8722]
["2019-08-23T11:44:30.000000000","2019-08-23T18:44:30.000000000",1016,486300.0]
["2019-08-23T11:44:45.000000000","2019-08-23T18:44:45.000000000",1019,24200.199999999997]
["2019-08-23T11:44:45.000000000","2019-08-23T18:44:45.000000000",1018,486510.4]
["2019-08-23T11:45:00.000000000","2019-08-23T18:45:00.000000000",1017,487772.89999999997]
["2019-08-23T11:45:00.000000000","2019-08-23T18:45:00.000000000",1020,2858284.0]
["2019-08-23T11:45:00.000000000","2019-08-23T18:45:00.000000000",1133,973.1812]
["2019-08-23T11:45:15.000000000","2019-08-23T18:45:15.000000000",1022,293.2776]
["2019-08-23T11:45:15.000000000","2019-08-23T18:45:15.000000000",1130,803726589.8915]
["2019-08-23T11:45:30.000000000","2019-08-23T18:45:30.000000000",1021,281.052]
["2019-08-23T11:45:30.000000000","2019-08-23T18:45:30.000000000",1016,486600.0]
["2019-08-23T11:45:45.000000000","2019-08-23T18:45:45.000000000",1019,24200.199999999997]
["2019-08-23T11:45:45.000000000","2019-08-23T18:45:45.000000000",1018,485410.39999999997]
["2019-08-23T11:46:00.000000000","2019-08-23T18:46:00.000000000",1017,487709.4]
["2019-08-23T11:46:00.000000000","2019-08-23T18:46:00.000000000",1020,2858288.0]
["2019-08-23T11:46:00.000000000","2019-08-23T18:46:00.000000000",1133,972.5427]
["2019-08-23T11:46:15.000000000","2019-08-23T18:46:15.000000000",1022,296.2236]
["2019-08-23T11:46:15.000000000","2019-08-23T18:46:15.000000000",1130,803956377.7791]
["2019-08-23T11:46:30.000000000","2019-08-23T18:46:30.000000000",1021,281.2829]
["2019-08-23T11:46:30.000000000","2019-08-23T18:46:30.000000000",1016,486300.0]
["2019-08-23T11:46:45.000000000","2019-08-23T18:46:45.000000000",1019,24200.199999999997]
["2019-08-23T11:46:45.000000000","2019-08-23T18:46:45.000000000",1018,484222.89999999997]
["2019-08-23T11:47:00.000000000","2019-08-23T18:47:00.000000000",1017,485713.5]
["2019-08-23T11:47:00.000000000","2019-08-23T18:47:00.000000000",1020,2858292.0]
["2019-08-23T11:47:00.000000000","2019-08-23T18:47:00.000000000",1133,971.1427]
["2019-08-23T11:47:15.000000000","2019-08-23T18:47:15.000000000",1022,280.8633]
["2019-08-23T11:47:15.000000000","2019-08-23T18:47:15.000000000",1130,801806065.7256]
["2019-08-23T11:47:30.000000000","2019-08-23T18:47:30.000000000",1021,280.4304]
["2019-08-23T11:47:30.000000000","2019-08-23T18:47:30.000000000",1016,485200.0]
["2019-08-23T11:47:45.000000000","2019-08-23T18:47:45.000000000",1019,24200.199999999997]
["2019-08-23T11:47:45.000000000","2019-08-23T18:47:45.000000000",1018,483412.5]
["2019-08-23T11:48:00.000000000","2019-08-23T18:48:00.000000000",1017,484020.8]
["2019-08-23T11:48:00.000000000","2019-08-23T18:48:00.000000000",1020,2858296.0]
["2019-08-23T11:48:00.000000000","2019-08-23T18:48:00.000000000",1133,966.25]
["2019-08-23T11:48:15.000000000","2019-08-23T18:48:15.000000000",1022,246.5057]
["2019-08-23T11:48:15.000000000","2019-08-23T18:48:15.000000000",1133,966.9677]
["2019-08-23T11:48:30.000000000","2019-08-23T18:48:30.000000000",1022,236.308]
["2019-08-23T11:48:30.000000000","2019-08-23T18:48:30.000000000",1130,798038516.5788]
["2019-08-23T11:48:45.000000000","2019-08-23T18:48:45.000000000",1021,279.0296]
["2019-08-23T11:48:45.000000000","2019-08-23T18:48:45.000000000",1016,481800.0]
["2019-08-23T11:49:00.000000000","2019-08-23T18:49:00.000000000",1019,24200.199999999997]
["2019-08-23T11:49:00.000000000","2019-08-23T18:49:00.000000000",1018,478983.3]
["2019-08-23T11:49:15.000000000","2019-08-23T18:49:15.000000000",1017,479909.4]
["2019-08-23T11:49:15.000000000","2019-08-23T18:49:15.000000000",1020,2858300.0]
["2019-08-23T11:49:15.000000000","2019-08-23T18:49:15.000000000",1133,959.0886]
["2019-08-23T11:49:30.000000000","2019-08-23T18:49:30.000000000",1022,150.8357]
["2019-08-23T11:49:30.000000000","2019-08-23T18:49:30.000000000",1130,793153096.96]
["2019-08-23T11:49:45.000000000","2019-08-23T18:49:45.000000000",1021,277.2536]
["2019-08-23T11:49:45.000000000","2019-08-23T18:49:45.000000000",1016,480000.0]
["2019-08-23T11:50:00.000000000","2019-08-23T18:50:00.000000000",1019,24200.199999999997]
["2019-08-23T11:50:00.000000000","2019-08-23T18:50:00.000000000",1018,479875.0]
["2019-08-23T11:50:15.000000000","2019-08-23T18:50:15.000000000",1017,483250.0]
["2019-08-23T11:50:15.000000000","2019-08-23T18:50:15.000000000",1020,2858302.0]
["2019-08-23T11:50:15.000000000","2019-08-23T18:50:15.000000000",1133,963.5375]
["2019-08-23T11:50:30.000000000","2019-08-23T18:50:30.000000000",1022,179.8489]
["2019-08-23T11:50:30.000000000","2019-08-23T18:50:30.000000000",1130,794149770.1894]
["2019-08-23T11:50:45.000000000","2019-08-23T18:50:45.000000000",1021,278.3059]
["2019-08-23T11:50:45.000000000","2019-08-23T18:50:45.000000000",1016,481700.0]
["2019-08-23T11:51:00.000000000","2019-08-23T18:51:00.000000000",1019,24200.199999999997]
["2019-08-23T11:51:00.000000000","2019-08-23T18:51:00.000000000",1018,480264.6]
["2019-08-23T11:51:15.000000000","2019-08-23T18:51:15.000000000",1017,483715.6]
["2019-08-23T11:51:15.000000000","2019-08-23T18:51:15.000000000",1020,2858304.0]
["2019-08-23T11:51:15.000000000","2019-08-23T18:51:15.000000000",1133,963.951]
["2019-08-23T11:51:30.000000000","2019-08-23T18:51:30.000000000",1022,212.9469]
["2019-08-23T11:51:30.000000000","2019-08-23T18:51:30.000000000",1130,796764809.4615]
["2019-08-23T11:51:45.000000000","2019-08-23T18:51:45.000000000",1021,278.5945]
["2019-08-23T11:51:45.000000000","2019-08-23T18:51:45.000000000",1016,480700.0]
["2019-08-23T11:52:00.000000000","2019-08-23T18:52:00.000000000",1019,24200.199999999997]
["2019-08-23T11:52:00.000000000","2019-08-23T18:52:00.000000000",1018,479645.8]
["2019-08-23T11:52:15.000000000","2019-08-23T18:52:15.000000000",1017,479797.9]
["2019-08-23T11:52:15.000000000","2019-08-23T18:52:15.000000000",1020,2858307.0]
["2019-08-23T11:52:15.000000000","2019-08-23T18:52:15.000000000",1133,959.3604]
["2019-08-23T11:52:30.000000000","2019-08-23T18:52:30.000000000",1022,139.6137]
["2019-08-23T11:52:30.000000000","2019-08-23T18:52:30.000000000",1130,792514484.236]
["2019-08-23T11:52:45.000000000","2019-08-23T18:52:45.000000000",1021,277.1182]
["2019-08-23T11:52:45.000000000","2019-08-23T18:52:45.000000000",1016,479900.0]
["2019-08-23T11:53:00.000000000","2019-08-23T18:53:00.000000000",1019,24200.199999999997]
["2019-08-23T11:53:00.000000000","2019-08-23T18:53:00.000000000",1018,479400.0]
["2019-08-23T11:53:15.000000000","2019-08-23T18:53:15.000000000",1017,481372.9]
["2019-08-23T11:53:15.000000000","2019-08-23T18:53:15.000000000",1020,2858309.0]
["2019-08-23T11:53:15.000000000","2019-08-23T18:53:15.000000000",1133,960.9312]
["2019-08-23T11:53:30.000000000","2019-08-23T18:53:30.000000000",1022,141.4251]
["2019-08-23T11:53:30.000000000","2019-08-23T18:53:30.000000000",1130,792006839.9937]
["2019-08-23T11:53:45.000000000","2019-08-23T18:53:45.000000000",1021,277.2669]
["2019-08-23T11:53:45.000000000","2019-08-23T18:53:45.000000000",1016,481500.0]
["2019-08-23T11:54:00.000000000","2019-08-23T18:54:00.000000000",1019,24200.199999999997]
["2019-08-23T11:54:00.000000000","2019-08-23T18:54:00.000000000",1018,481164.60000000003]
["2019-08-23T11:54:15.000000000","2019-08-23T18:54:15.000000000",1017,481668.8]
["2019-08-23T11:54:15.000000000","2019-08-23T18:54:15.000000000",1020,2858311.0]
["2019-08-23T11:54:15.000000000","2019-08-23T18:54:15.000000000",1133,962.7334]
["2019-08-23T11:54:30.000000000","2019-08-23T18:54:30.000000000",1022,173.0602]
["2019-08-23T11:54:30.000000000","2019-08-23T18:54:30.000000000",1130,794558714.7216]
["2019-08-23T11:54:45.000000000","2019-08-23T18:54:45.000000000",1021,278.1216]
["2019-08-23T11:54:45.000000000","2019-08-23T18:54:45.000000000",1016,481300.0]
["2019-08-23T11:55:00.000000000","2019-08-23T18:55:00.000000000",1019,24200.199999999997]
["2019-08-23T11:55:00.000000000","2019-08-23T18:55:00.000000000",1018,479112.5]
["2019-08-23T11:55:15.000000000","2019-08-23T18:55:15.000000000",1017,481710.39999999997]
["2019-08-23T11:55:15.000000000","2019-08-23T18:55:15.000000000",1020,2858314.0]
["2019-08-23T11:55:15.000000000","2019-08-23T18:55:15.000000000",1133,960.1354]
["2019-08-23T11:55:30.000000000","2019-08-23T18:55:30.000000000",1022,161.4718]
["2019-08-23T11:55:30.000000000","2019-08-23T18:55:30.000000000",1130,794057922.4096]
["2019-08-23T11:55:45.000000000","2019-08-23T18:55:45.000000000",1021,277.822]
["2019-08-23T11:55:45.000000000","2019-08-23T18:55:45.000000000",1016,480700.0]
["2019-08-23T11:56:00.000000000","2019-08-23T18:56:00.000000000",1019,24200.199999999997]
["2019-08-23T11:56:00.000000000","2019-08-23T18:56:00.000000000",1018,478133.30000000005]
["2019-08-23T11:56:15.000000000","2019-08-23T18:56:15.000000000",1017,481630.2]
["2019-08-23T11:56:15.000000000","2019-08-23T18:56:15.000000000",1020,2858316.0]
["2019-08-23T11:56:15.000000000","2019-08-23T18:56:15.000000000",1133,959.7219]
["2019-08-23T11:56:30.000000000","2019-08-23T18:56:30.000000000",1022,154.7807]
["2019-08-23T11:56:30.000000000","2019-08-23T18:56:30.000000000",1130,792383219.0148]
["2019-08-23T11:56:45.000000000","2019-08-23T18:56:45.000000000",1021,277.3313]
["2019-08-23T11:56:45.000000000","2019-08-23T18:56:45.000000000",1016,481000.0]
["2019-08-23T11:57:00.000000000","2019-08-23T18:57:00.000000000",1019,24200.199999999997]
["2019-08-23T11:57:00.000000000","2019-08-23T18:57:00.000000000",1018,478108.3]
["2019-08-23T11:57:15.000000000","2019-08-23T18:57:15.000000000",1017,483369.8]
["2019-08-23T11:57:15.000000000","2019-08-23T18:57:15.000000000",1020,2858318.0]
["2019-08-23T11:57:15.000000000","2019-08-23T18:57:15.000000000",1133,965.0469]
["2019-08-23T11:57:30.000000000","2019-08-23T18:57:30.000000000",1022,154.6609]
["2019-08-23T11:57:30.000000000","2019-08-23T18:57:30.000000000",1130,798139282.5802]
["2019-08-23T11:57:45.000000000","2019-08-23T18:57:45.000000000",1021,279.1873]
["2019-08-23T11:57:45.000000000","2019-08-23T18:57:45.000000000",1016,483700.0]
["2019-08-23T11:58:00.000000000","2019-08-23T18:58:00.000000000",1019,24200.199999999997]
["2019-08-23T11:58:00.000000000","2019-08-23T18:58:00.000000000",1018,482910.39999999997]
["2019-08-23T11:58:15.000000000","2019-08-23T18:58:15.000000000",1017,483808.3]
["2019-08-23T11:58:15.000000000","2019-08-23T18:58:15.000000000",1020,2858320.0]
["2019-08-23T11:58:15.000000000","2019-08-23T18:58:15.000000000",1133,966.5479]
["2019-08-23T11:58:30.000000000","2019-08-23T18:58:30.000000000",1022,150.2518]
["2019-08-23T11:58:30.000000000","2019-08-23T18:58:30.000000000",1130,797530733.056]
["2019-08-23T11:58:45.000000000","2019-08-23T18:58:45.000000000",1021,278.7877]
["2019-08-23T11:58:45.000000000","2019-08-23T18:58:45.000000000",1130,796864737.4517]
["2019-08-23T11:59:00.000000000","2019-08-23T18:59:00.000000000",1021,278.8054]
["2019-08-23T11:59:00.000000000","2019-08-23T18:59:00.000000000",1016,483300.0]
["2019-08-23T11:59:15.000000000","2019-08-23T18:59:15.000000000",1019,24200.199999999997]
["2019-08-23T11:59:15.000000000","2019-08-23T18:59:15.000000000",1018,480331.2]
["2019-08-23T11:59:30.000000000","2019-08-23T18:59:30.000000000",1017,483812.5]
["2019-08-23T11:59:30.000000000","2019-08-23T18:59:30.000000000",1020,2858323.0]
["2019-08-23T11:59:30.000000000","2019-08-23T18:59:30.000000000",1133,964.1854]
["2019-08-23T11:59:45.000000000","2019-08-23T18:59:45.000000000",1022,141.7581]
["2019-08-23T11:59:45.000000000","2019-08-23T18:59:45.000000000",1130,796274765.4953]
["2019-08-23T12:00:00.000000000","2019-08-23T19:00:00.000000000",1021,278.5057]
["2019-08-23T12:00:00.000000000","2019-08-23T19:00:00.000000000",1016,483100.0]
["2019-08-23T12:00:15.000000000","2019-08-23T19:00:15.000000000",1019,24200.199999999997]
["2019-08-23T12:00:15.000000000","2019-08-23T19:00:15.000000000",1018,481762.5]
["2019-08-23T12:00:30.000000000","2019-08-23T19:00:30.000000000",1017,483797.9]
["2019-08-23T12:00:30.000000000","2019-08-23T19:00:30.000000000",1020,2858324.0]
["2019-08-23T12:00:30.000000000","2019-08-23T19:00:30.000000000",1133,965.5542]
["2019-08-23T12:00:45.000000000","2019-08-23T19:00:45.000000000",1022,130.6338]
["2019-08-23T12:00:45.000000000","2019-08-23T19:00:45.000000000",1130,796301047.5825]
["2019-08-23T12:01:00.000000000","2019-08-23T19:01:00.000000000",1021,278.5323]
["2019-08-23T12:01:00.000000000","2019-08-23T19:01:00.000000000",1016,482500.0]
["2019-08-23T12:01:15.000000000","2019-08-23T19:01:15.000000000",1019,24200.199999999997]
["2019-08-23T12:01:15.000000000","2019-08-23T19:01:15.000000000",1018,481139.6]
["2019-08-23T12:01:30.000000000","2019-08-23T19:01:30.000000000",1017,481693.8]
["2019-08-23T12:01:30.000000000","2019-08-23T19:01:30.000000000",1020,2858327.0]
["2019-08-23T12:01:30.000000000","2019-08-23T19:01:30.000000000",1133,962.7376]
["2019-08-23T12:01:45.000000000","2019-08-23T19:01:45.000000000",1022,123.1302]
["2019-08-23T12:01:45.000000000","2019-08-23T19:01:45.000000000",1130,794112412.1134]
["2019-08-23T12:02:00.000000000","2019-08-23T19:02:00.000000000",1021,278.0883]
["2019-08-23T12:02:00.000000000","2019-08-23T19:02:00.000000000",1016,481800.0]
["2019-08-23T12:02:15.000000000","2019-08-23T19:02:15.000000000",1019,24200.199999999997]
["2019-08-23T12:02:15.000000000","2019-08-23T19:02:15.000000000",1018,481412.5]
["2019-08-23T12:02:30.000000000","2019-08-23T19:02:30.000000000",1017,481705.2]
["2019-08-23T12:02:30.000000000","2019-08-23T19:02:30.000000000",1020,2858328.0]
["2019-08-23T12:02:30.000000000","2019-08-23T19:02:30.000000000",1133,962.9365]
["2019-08-23T12:02:45.000000000","2019-08-23T19:02:45.000000000",1022,121.6649]
["2019-08-23T12:02:45.000000000","2019-08-23T19:02:45.000000000",1130,794449107.2522]
["2019-08-23T12:03:00.000000000","2019-08-23T19:03:00.000000000",1021,278.0645]
["2019-08-23T12:03:00.000000000","2019-08-23T19:03:00.000000000",1016,482200.0]
["2019-08-23T12:03:15.000000000","2019-08-23T19:03:15.000000000",1019,24200.199999999997]
["2019-08-23T12:03:15.000000000","2019-08-23T19:03:15.000000000",1018,481216.7]
["2019-08-23T12:03:30.000000000","2019-08-23T19:03:30.000000000",1017,481832.3]
["2019-08-23T12:03:30.000000000","2019-08-23T19:03:30.000000000",1020,2858330.0]
["2019-08-23T12:03:30.000000000","2019-08-23T19:03:30.000000000",1133,963.4031]
["2019-08-23T12:03:45.000000000","2019-08-23T19:03:45.000000000",1022,122.8815]
["2019-08-23T12:03:45.000000000","2019-08-23T19:03:45.000000000",1130,795667891.273]
["2019-08-23T12:04:00.000000000","2019-08-23T19:04:00.000000000",1021,278.357]
["2019-08-23T12:04:00.000000000","2019-08-23T19:04:00.000000000",1016,482300.0]
["2019-08-23T12:04:15.000000000","2019-08-23T19:04:15.000000000",1019,24200.199999999997]
["2019-08-23T12:04:15.000000000","2019-08-23T19:04:15.000000000",1018,481212.5]
["2019-08-23T12:04:30.000000000","2019-08-23T19:04:30.000000000",1017,481618.7]
["2019-08-23T12:04:30.000000000","2019-08-23T19:04:30.000000000",1020,2858331.0]
["2019-08-23T12:04:30.000000000","2019-08-23T19:04:30.000000000",1133,962.9791]
["2019-08-23T12:04:45.000000000","2019-08-23T19:04:45.000000000",1022,126.1383]
["2019-08-23T12:04:45.000000000","2019-08-23T19:04:45.000000000",1130,794906988.3644]
["2019-08-23T12:05:00.000000000","2019-08-23T19:05:00.000000000",1021,278.144]
["2019-08-23T12:05:00.000000000","2019-08-23T19:05:00.000000000",1016,482200.0]
["2019-08-23T12:05:15.000000000","2019-08-23T19:05:15.000000000",1019,24200.199999999997]
["2019-08-23T12:05:15.000000000","2019-08-23T19:05:15.000000000",1018,481011.19999999995]
["2019-08-23T12:05:30.000000000","2019-08-23T19:05:30.000000000",1019,24200.199999999997]
["2019-08-23T12:05:30.000000000","2019-08-23T19:05:30.000000000",1018,481189.6]
["2019-08-23T12:05:45.000000000","2019-08-23T19:05:45.000000000",1017,483465.6]
["2019-08-23T12:05:45.000000000","2019-08-23T19:05:45.000000000",1020,2858334.0]
["2019-08-23T12:05:45.000000000","2019-08-23T19:05:45.000000000",1133,964.6781]
["2019-08-23T12:06:00.000000000","2019-08-23T19:06:00.000000000",1022,128.8889]
["2019-08-23T12:06:00.000000000","2019-08-23T19:06:00.000000000",1130,795358018.0062]
["2019-08-23T12:06:15.000000000","2019-08-23T19:06:15.000000000",1021,278.3214]
["2019-08-23T12:06:15.000000000","2019-08-23T19:06:15.000000000",1016,482300.0]
["2019-08-23T12:06:30.000000000","2019-08-23T19:06:30.000000000",1019,24200.199999999997]
["2019-08-23T12:06:30.000000000","2019-08-23T19:06:30.000000000",1018,481193.8]
["2019-08-23T12:06:45.000000000","2019-08-23T19:06:45.000000000",1017,481684.39999999997]
["2019-08-23T12:06:45.000000000","2019-08-23T19:06:45.000000000",1020,2858335.0]
["2019-08-23T12:06:45.000000000","2019-08-23T19:06:45.000000000",1133,962.9615]
["2019-08-23T12:07:00.000000000","2019-08-23T19:07:00.000000000",1022,131.9769]
["2019-08-23T12:07:00.000000000","2019-08-23T19:07:00.000000000",1130,795599818.0832]
["2019-08-23T12:07:15.000000000","2019-08-23T19:07:15.000000000",1021,278.2615]
["2019-08-23T12:07:15.000000000","2019-08-23T19:07:15.000000000",1016,482000.0]
["2019-08-23T12:07:30.000000000","2019-08-23T19:07:30.000000000",1019,24200.199999999997]
["2019-08-23T12:07:30.000000000","2019-08-23T19:07:30.000000000",1018,481387.5]
["2019-08-23T12:07:45.000000000","2019-08-23T19:07:45.000000000",1017,481815.60000000003]
["2019-08-23T12:07:45.000000000","2019-08-23T19:07:45.000000000",1020,2858338.0]
["2019-08-23T12:07:45.000000000","2019-08-23T19:07:45.000000000",1133,963.3677]
["2019-08-23T12:08:00.000000000","2019-08-23T19:08:00.000000000",1022,133.8839]
["2019-08-23T12:08:00.000000000","2019-08-23T19:08:00.000000000",1130,795067008.8998]
["2019-08-23T12:08:15.000000000","2019-08-23T19:08:15.000000000",1021,278.0995]
["2019-08-23T12:08:15.000000000","2019-08-23T19:08:15.000000000",1016,482200.0]
["2019-08-23T12:08:30.000000000","2019-08-23T19:08:30.000000000",1019,24200.199999999997]
["2019-08-23T12:08:30.000000000","2019-08-23T19:08:30.000000000",1018,481683.3]
["2019-08-23T12:08:45.000000000","2019-08-23T19:08:45.000000000",1017,483588.5]
["2019-08-23T12:08:45.000000000","2019-08-23T19:08:45.000000000",1020,2858339.0]
["2019-08-23T12:08:45.000000000","2019-08-23T19:08:45.000000000",1133,964.1364]
["2019-08-23T12:09:00.000000000","2019-08-23T19:09:00.000000000",1022,131.6549]
["2019-08-23T12:09:00.000000000","2019-08-23T19:09:00.000000000",1130,795702116.694]
["2019-08-23T12:09:15.000000000","2019-08-23T19:09:15.000000000",1021,278.6656]
["2019-08-23T12:09:15.000000000","2019-08-23T19:09:15.000000000",1016,482500.0]
["2019-08-23T12:09:30.000000000","2019-08-23T19:09:30.000000000",1019,24200.199999999997]
["2019-08-23T12:09:30.000000000","2019-08-23T19:09:30.000000000",1018,480343.8]
["2019-08-23T12:09:45.000000000","2019-08-23T19:09:45.000000000",1019,24200.199999999997]
["2019-08-23T12:09:45.000000000","2019-08-23T19:09:45.000000000",1018,480208.3]
["2019-08-23T12:10:00.000000000","2019-08-23T19:10:00.000000000",1017,483826.0]
["2019-08-23T12:10:00.000000000","2019-08-23T19:10:00.000000000",1020,2858342.0]
["2019-08-23T12:10:00.000000000","2019-08-23T19:10:00.000000000",1133,964.1572]
["2019-08-23T12:10:15.000000000","2019-08-23T19:10:15.000000000",1022,128.8133]
["2019-08-23T12:10:15.000000000","2019-08-23T19:10:15.000000000",1130,796362664.62]
["2019-08-23T12:10:30.000000000","2019-08-23T19:10:30.000000000",1021,278.6878]
["2019-08-23T12:10:30.000000000","2019-08-23T19:10:30.000000000",1016,482400.0]
["2019-08-23T12:10:45.000000000","2019-08-23T19:10:45.000000000",1019,24200.199999999997]
["2019-08-23T12:10:45.000000000","2019-08-23T19:10:45.000000000",1018,480668.8]
["2019-08-23T12:11:00.000000000","2019-08-23T19:11:00.000000000",1017,483900.0]
["2019-08-23T12:11:00.000000000","2019-08-23T19:11:00.000000000",1020,2858343.0]
["2019-08-23T12:11:00.000000000","2019-08-23T19:11:00.000000000",1133,965.3792]
["2019-08-23T12:11:15.000000000","2019-08-23T19:11:15.000000000",1022,124.0159]
["2019-08-23T12:11:15.000000000","2019-08-23T19:11:15.000000000",1130,795614621.5464]
["2019-08-23T12:11:30.000000000","2019-08-23T19:11:30.000000000",1021,278.2358]
["2019-08-23T12:11:30.000000000","2019-08-23T19:11:30.000000000",1130,795293629.5152]
["2019-08-23T12:11:45.000000000","2019-08-23T19:11:45.000000000",1021,278.3636]
["2019-08-23T12:11:45.000000000","2019-08-23T19:11:45.000000000",1016,482600.0]
["2019-08-23T12:12:00.000000000","2019-08-23T19:12:00.000000000",1019,24200.199999999997]
["2019-08-23T12:12:00.000000000","2019-08-23T19:12:00.000000000",1018,481691.7]
["2019-08-23T12:12:15.000000000","2019-08-23T19:12:15.000000000",1017,482044.8]
["2019-08-23T12:12:15.000000000","2019-08-23T19:12:15.000000000",1020,2858345.0]
["2019-08-23T12:12:15.000000000","2019-08-23T19:12:15.000000000",1133,963.8531]
["2019-08-23T12:12:30.000000000","2019-08-23T19:12:30.000000000",1022,119.5804]
["2019-08-23T12:12:30.000000000","2019-08-23T19:12:30.000000000",1130,796256026.678]
["2019-08-23T12:12:45.000000000","2019-08-23T19:12:45.000000000",1021,278.5879]
["2019-08-23T12:12:45.000000000","2019-08-23T19:12:45.000000000",1016,482400.0]
["2019-08-23T12:13:00.000000000","2019-08-23T19:13:00.000000000",1019,24200.199999999997]
["2019-08-23T12:13:00.000000000","2019-08-23T19:13:00.000000000",1018,481854.2]
["2019-08-23T12:13:15.000000000","2019-08-23T19:13:15.000000000",1017,483747.9]
["2019-08-23T12:13:15.000000000","2019-08-23T19:13:15.000000000",1020,2858347.0]
["2019-08-23T12:13:15.000000000","2019-08-23T19:13:15.000000000",1133,965.525]
["2019-08-23T12:13:30.000000000","2019-08-23T19:13:30.000000000",1022,117.3271]
["2019-08-23T12:13:30.000000000","2019-08-23T19:13:30.000000000",1130,795704351.1824]
["2019-08-23T12:13:45.000000000","2019-08-23T19:13:45.000000000",1021,278.1483]
["2019-08-23T12:13:45.000000000","2019-08-23T19:13:45.000000000",1016,481800.0]
["2019-08-23T12:14:00.000000000","2019-08-23T19:14:00.000000000",1019,24200.199999999997]
["2019-08-23T12:14:00.000000000","2019-08-23T19:14:00.000000000",1018,481818.8]
["2019-08-23T12:14:15.000000000","2019-08-23T19:14:15.000000000",1017,481819.8]
["2019-08-23T12:14:15.000000000","2019-08-23T19:14:15.000000000",1020,2858349.0]
["2019-08-23T12:14:15.000000000","2019-08-23T19:14:15.000000000",1133,963.1594]
["2019-08-23T12:14:30.000000000","2019-08-23T19:14:30.000000000",1022,116.3769]
["2019-08-23T12:14:30.000000000","2019-08-23T19:14:30.000000000",1130,794829109.8072]
["2019-08-23T12:14:45.000000000","2019-08-23T19:14:45.000000000",1021,278.0884]
["2019-08-23T12:14:45.000000000","2019-08-23T19:14:45.000000000",1016,482000.0]
["2019-08-23T12:15:00.000000000","2019-08-23T19:15:00.000000000",1019,24200.199999999997]
["2019-08-23T12:15:00.000000000","2019-08-23T19:15:00.000000000",1018,481518.7]
["2019-08-23T12:15:15.000000000","2019-08-23T19:15:15.000000000",1017,481754.2]
["2019-08-23T12:15:15.000000000","2019-08-23T19:15:15.000000000",1020,2858350.0]
["2019-08-23T12:15:15.000000000","2019-08-23T19:15:15.000000000",1133,963.1542]
["2019-08-23T12:15:30.000000000","2019-08-23T19:15:30.000000000",1022,115.8663]
["2019-08-23T12:15:30.000000000","2019-08-23T19:15:30.000000000",1130,795540537.8465]
["2019-08-23T12:15:45.000000000","2019-08-23T19:15:45.000000000",1021,278.3024]
["2019-08-23T12:15:45.000000000","2019-08-23T19:15:45.000000000",1130,795485943.3424]
["2019-08-23T12:16:00.000000000","2019-08-23T19:16:00.000000000",1021,278.1461]
["2019-08-23T12:16:00.000000000","2019-08-23T19:16:00.000000000",1016,481600.0]
["2019-08-23T12:16:15.000000000","2019-08-23T19:16:15.000000000",1019,24200.199999999997]
["2019-08-23T12:16:15.000000000","2019-08-23T19:16:15.000000000",1018,481608.3]
["2019-08-23T12:16:30.000000000","2019-08-23T19:16:30.000000000",1017,481866.69999999995]
["2019-08-23T12:16:30.000000000","2019-08-23T19:16:30.000000000",1020,2858352.0]
["2019-08-23T12:16:30.000000000","2019-08-23T19:16:30.000000000",1133,963.125]
["2019-08-23T12:16:45.000000000","2019-08-23T19:16:45.000000000",1022,116.1172]
["2019-08-23T12:16:45.000000000","2019-08-23T19:16:45.000000000",1130,794931415.5216]
["2019-08-23T12:17:00.000000000","2019-08-23T19:17:00.000000000",1021,278.1549]
["2019-08-23T12:17:00.000000000","2019-08-23T19:17:00.000000000",1016,482000.0]
["2019-08-23T12:17:15.000000000","2019-08-23T19:17:15.000000000",1019,24200.199999999997]
["2019-08-23T12:17:15.000000000","2019-08-23T19:17:15.000000000",1018,481572.9]
["2019-08-23T12:17:30.000000000","2019-08-23T19:17:30.000000000",1017,481770.8]
["2019-08-23T12:17:30.000000000","2019-08-23T19:17:30.000000000",1020,2858354.0]
["2019-08-23T12:17:30.000000000","2019-08-23T19:17:30.000000000",1133,963.4166]
["2019-08-23T12:17:45.000000000","2019-08-23T19:17:45.000000000",1022,118.3194]
["2019-08-23T12:17:45.000000000","2019-08-23T19:17:45.000000000",1130,795020866.5476]
["2019-08-23T12:18:00.000000000","2019-08-23T19:18:00.000000000",1021,278.3262]
["2019-08-23T12:18:00.000000000","2019-08-23T19:18:00.000000000",1130,795555085.401]
["2019-08-23T12:18:15.000000000","2019-08-23T19:18:15.000000000",1021,278.5257]
["2019-08-23T12:18:15.000000000","2019-08-23T19:18:15.000000000",1016,482200.0]
["2019-08-23T12:18:30.000000000","2019-08-23T19:18:30.000000000",1019,24200.199999999997]
["2019-08-23T12:18:30.000000000","2019-08-23T19:18:30.000000000",1018,480879.2]
["2019-08-23T12:18:45.000000000","2019-08-23T19:18:45.000000000",1017,483736.5]
["2019-08-23T12:18:45.000000000","2019-08-23T19:18:45.000000000",1020,2858356.0]
["2019-08-23T12:18:45.000000000","2019-08-23T19:18:45.000000000",1133,964.1615]
["2019-08-23T12:19:00.000000000","2019-08-23T19:19:00.000000000",1022,132.5674]
["2019-08-23T12:19:00.000000000","2019-08-23T19:19:00.000000000",1130,796969392.4404]
["2019-08-23T12:19:15.000000000","2019-08-23T19:19:15.000000000",1021,278.5013]
["2019-08-23T12:19:15.000000000","2019-08-23T19:19:15.000000000",1016,482000.0]
["2019-08-23T12:19:30.000000000","2019-08-23T19:19:30.000000000",1019,24200.199999999997]
["2019-08-23T12:19:30.000000000","2019-08-23T19:19:30.000000000",1018,480568.8]
["2019-08-23T12:19:45.000000000","2019-08-23T19:19:45.000000000",1017,483740.6]
["2019-08-23T12:19:45.000000000","2019-08-23T19:19:45.000000000",1020,2858358.0]
["2019-08-23T12:19:45.000000000","2019-08-23T19:19:45.000000000",1133,964.0406]
["2019-08-23T12:20:00.000000000","2019-08-23T19:20:00.000000000",1022,127.0951]
["2019-08-23T12:20:00.000000000","2019-08-23T19:20:00.000000000",1130,795472742.1618]
["2019-08-23T12:20:15.000000000","2019-08-23T19:20:15.000000000",1021,278.2794]
["2019-08-23T12:20:15.000000000","2019-08-23T19:20:15.000000000",1016,482300.0]
["2019-08-23T12:20:30.000000000","2019-08-23T19:20:30.000000000",1019,24200.199999999997]
["2019-08-23T12:20:30.000000000","2019-08-23T19:20:30.000000000",1018,481037.5]
["2019-08-23T12:20:45.000000000","2019-08-23T19:20:45.000000000",1017,483825.0]
["2019-08-23T12:20:45.000000000","2019-08-23T19:20:45.000000000",1020,2858360.0]
["2019-08-23T12:20:45.000000000","2019-08-23T19:20:45.000000000",1133,964.5687]
["2019-08-23T12:21:00.000000000","2019-08-23T19:21:00.000000000",1022,142.0912]
["2019-08-23T12:21:00.000000000","2019-08-23T19:21:00.000000000",1130,797142009.324]
["2019-08-23T12:21:15.000000000","2019-08-23T19:21:15.000000000",1021,278.7166]
["2019-08-23T12:21:15.000000000","2019-08-23T19:21:15.000000000",1016,483300.0]
["2019-08-23T12:21:30.000000000","2019-08-23T19:21:30.000000000",1019,24200.199999999997]
["2019-08-23T12:21:30.000000000","2019-08-23T19:21:30.000000000",1018,480670.8]
["2019-08-23T12:21:45.000000000","2019-08-23T19:21:45.000000000",1017,483827.1]
["2019-08-23T12:21:45.000000000","2019-08-23T19:21:45.000000000",1020,2858362.0]
["2019-08-23T12:21:45.000000000","2019-08-23T19:21:45.000000000",1133,964.7104]
["2019-08-23T12:22:00.000000000","2019-08-23T19:22:00.000000000",1022,151.4507]
["2019-08-23T12:22:00.000000000","2019-08-23T19:22:00.000000000",1130,797466133.6642]
["2019-08-23T12:22:15.000000000","2019-08-23T19:22:15.000000000",1021,278.9352]
["2019-08-23T12:22:15.000000000","2019-08-23T19:22:15.000000000",1130,797298055.0776]
["2019-08-23T12:22:30.000000000","2019-08-23T19:22:30.000000000",1021,278.892]
["2019-08-23T12:22:30.000000000","2019-08-23T19:22:30.000000000",1016,483500.0]
["2019-08-23T12:22:45.000000000","2019-08-23T19:22:45.000000000",1019,24200.199999999997]
["2019-08-23T12:22:45.000000000","2019-08-23T19:22:45.000000000",1018,483297.9]
["2019-08-23T12:23:00.000000000","2019-08-23T19:23:00.000000000",1017,483832.3]
["2019-08-23T12:23:00.000000000","2019-08-23T19:23:00.000000000",1020,2858364.0]
["2019-08-23T12:23:00.000000000","2019-08-23T19:23:00.000000000",1133,966.7698]
["2019-08-23T12:23:15.000000000","2019-08-23T19:23:15.000000000",1022,152.5141]
["2019-08-23T12:23:15.000000000","2019-08-23T19:23:15.000000000",1130,797162275.8864]
["2019-08-23T12:23:30.000000000","2019-08-23T19:23:30.000000000",1021,278.8875]
["2019-08-23T12:23:30.000000000","2019-08-23T19:23:30.000000000",1016,483200.0]
["2019-08-23T12:23:45.000000000","2019-08-23T19:23:45.000000000",1019,24200.199999999997]
["2019-08-23T12:23:45.000000000","2019-08-23T19:23:45.000000000",1018,481187.5]
["2019-08-23T12:24:00.000000000","2019-08-23T19:24:00.000000000",1017,483763.5]
["2019-08-23T12:24:00.000000000","2019-08-23T19:24:00.000000000",1020,2858366.0]
["2019-08-23T12:24:00.000000000","2019-08-23T19:24:00.000000000",1133,964.6468]
["2019-08-23T12:24:15.000000000","2019-08-23T19:24:15.000000000",1022,151.0204]
["2019-08-23T12:24:15.000000000","2019-08-23T19:24:15.000000000",1130,797706773.9526]
["2019-08-23T12:24:30.000000000","2019-08-23T19:24:30.000000000",1021,279.1318]
["2019-08-23T12:24:30.000000000","2019-08-23T19:24:30.000000000",1016,483300.0]
["2019-08-23T12:24:45.000000000","2019-08-23T19:24:45.000000000",1019,24200.199999999997]
["2019-08-23T12:24:45.000000000","2019-08-23T19:24:45.000000000",1018,482487.5]
["2019-08-23T12:25:00.000000000","2019-08-23T19:25:00.000000000",1017,483734.39999999997]
["2019-08-23T12:25:00.000000000","2019-08-23T19:25:00.000000000",1020,2858369.0]
["2019-08-23T12:25:00.000000000","2019-08-23T19:25:00.000000000",1133,967.0031]
["2019-08-23T12:25:15.000000000","2019-08-23T19:25:15.000000000",1022,154.5454]
["2019-08-23T12:25:15.000000000","2019-08-23T19:25:15.000000000",1130,797874260.8578]
["2019-08-23T12:25:30.000000000","2019-08-23T19:25:30.000000000",1021,279.1207]
["2019-08-23T12:25:30.000000000","2019-08-23T19:25:30.000000000",1016,483900.0]
["2019-08-23T12:25:45.000000000","2019-08-23T19:25:45.000000000",1019,24200.199999999997]
["2019-08-23T12:25:45.000000000","2019-08-23T19:25:45.000000000",1018,483225.0]
["2019-08-23T12:26:00.000000000","2019-08-23T19:26:00.000000000",1017,483825.0]
["2019-08-23T12:26:00.000000000","2019-08-23T19:26:00.000000000",1020,2858371.0]
["2019-08-23T12:26:00.000000000","2019-08-23T19:26:00.000000000",1133,966.7438]
["2019-08-23T12:26:15.000000000","2019-08-23T19:26:15.000000000",1022,151.4751]
["2019-08-23T12:26:15.000000000","2019-08-23T19:26:15.000000000",1130,797107060.6796]
["2019-08-23T12:26:30.000000000","2019-08-23T19:26:30.000000000",1021,278.8209]
["2019-08-23T12:26:30.000000000","2019-08-23T19:26:30.000000000",1016,483000.0]
["2019-08-23T12:26:45.000000000","2019-08-23T19:26:45.000000000",1019,24200.199999999997]
["2019-08-23T12:26:45.000000000","2019-08-23T19:26:45.000000000",1018,480493.7]
["2019-08-23T12:27:00.000000000","2019-08-23T19:27:00.000000000",1017,483770.8]
["2019-08-23T12:27:00.000000000","2019-08-23T19:27:00.000000000",1020,2858373.0]
["2019-08-23T12:27:00.000000000","2019-08-23T19:27:00.000000000",1133,964.125]
["2019-08-23T12:27:15.000000000","2019-08-23T19:27:15.000000000",1022,137.8909]
["2019-08-23T12:27:15.000000000","2019-08-23T19:27:15.000000000",1130,797069602.0539]
["2019-08-23T12:27:30.000000000","2019-08-23T19:27:30.000000000",1021,278.8543]
["2019-08-23T12:27:30.000000000","2019-08-23T19:27:30.000000000",1016,482500.0]
["2019-08-23T12:27:45.000000000","2019-08-23T19:27:45.000000000",1019,24200.199999999997]
["2019-08-23T12:27:45.000000000","2019-08-23T19:27:45.000000000",1018,481602.10000000003]
["2019-08-23T12:28:00.000000000","2019-08-23T19:28:00.000000000",1017,481765.60000000003]
["2019-08-23T12:28:00.000000000","2019-08-23T19:28:00.000000000",1020,2858374.0]
["2019-08-23T12:28:00.000000000","2019-08-23T19:28:00.000000000",1133,962.3406]
["2019-08-23T12:28:15.000000000","2019-08-23T19:28:15.000000000",1022,135.7708]
["2019-08-23T12:28:15.000000000","2019-08-23T19:28:15.000000000",1130,795800755.425]
["2019-08-23T12:28:30.000000000","2019-08-23T19:28:30.000000000",1021,278.3281]
["2019-08-23T12:28:30.000000000","2019-08-23T19:28:30.000000000",1016,482800.0]
["2019-08-23T12:28:45.000000000","2019-08-23T19:28:45.000000000",1019,24200.199999999997]
["2019-08-23T12:28:45.000000000","2019-08-23T19:28:45.000000000",1018,481331.2]
["2019-08-23T12:29:00.000000000","2019-08-23T19:29:00.000000000",1017,483746.89999999997]
["2019-08-23T12:29:00.000000000","2019-08-23T19:29:00.000000000",1020,2858377.0]
["2019-08-23T12:29:00.000000000","2019-08-23T19:29:00.000000000",1133,965.5511]
["2019-08-23T12:29:15.000000000","2019-08-23T19:29:15.000000000",1022,139.4982]
["2019-08-23T12:29:15.000000000","2019-08-23T19:29:15.000000000",1130,794881486.5268]
["2019-08-23T12:29:30.000000000","2019-08-23T19:29:30.000000000",1021,278.1772]
["2019-08-23T12:29:30.000000000","2019-08-23T19:29:30.000000000",1016,482900.0]
["2019-08-23T12:29:45.000000000","2019-08-23T19:29:45.000000000",1019,24200.199999999997]
["2019-08-23T12:29:45.000000000","2019-08-23T19:29:45.000000000",1018,481466.7]
["2019-08-23T12:30:00.000000000","2019-08-23T19:30:00.000000000",1017,483683.3]
["2019-08-23T12:30:00.000000000","2019-08-23T19:30:00.000000000",1020,2858378.0]
["2019-08-23T12:30:00.000000000","2019-08-23T19:30:00.000000000",1133,964.3437]
["2019-08-23T12:30:15.000000000","2019-08-23T19:30:15.000000000",1022,141.8825]
["2019-08-23T12:30:15.000000000","2019-08-23T19:30:15.000000000",1130,796906346.7114]
["2019-08-23T12:30:30.000000000","2019-08-23T19:30:30.000000000",1021,278.8853]
["2019-08-23T12:30:30.000000000","2019-08-23T19:30:30.000000000",1016,483200.0]
["2019-08-23T12:30:45.000000000","2019-08-23T19:30:45.000000000",1019,24200.199999999997]
["2019-08-23T12:30:45.000000000","2019-08-23T19:30:45.000000000",1018,480289.60000000003]
["2019-08-23T12:31:00.000000000","2019-08-23T19:31:00.000000000",1017,483724.0]
["2019-08-23T12:31:00.000000000","2019-08-23T19:31:00.000000000",1020,2858381.0]
["2019-08-23T12:31:00.000000000","2019-08-23T19:31:00.000000000",1133,965.174]
["2019-08-23T12:31:15.000000000","2019-08-23T19:31:15.000000000",1022,146.176]
["2019-08-23T12:31:15.000000000","2019-08-23T19:31:15.000000000",1130,796164296.9208]
["2019-08-23T12:31:30.000000000","2019-08-23T19:31:30.000000000",1021,278.2172]
["2019-08-23T12:31:30.000000000","2019-08-23T19:31:30.000000000",1016,482400.0]
["2019-08-23T12:31:45.000000000","2019-08-23T19:31:45.000000000",1019,24200.199999999997]
["2019-08-23T12:31:45.000000000","2019-08-23T19:31:45.000000000",1018,481620.8]
["2019-08-23T12:32:00.000000000","2019-08-23T19:32:00.000000000",1017,481737.5]
["2019-08-23T12:32:00.000000000","2019-08-23T19:32:00.000000000",1020,2858382.0]
["2019-08-23T12:32:00.000000000","2019-08-23T19:32:00.000000000",1133,963.3917]
["2019-08-23T12:32:15.000000000","2019-08-23T19:32:15.000000000",1022,135.198]
["2019-08-23T12:32:15.000000000","2019-08-23T19:32:15.000000000",1130,795301908.1667]
["2019-08-23T12:32:30.000000000","2019-08-23T19:32:30.000000000",1021,278.2416]
["2019-08-23T12:32:30.000000000","2019-08-23T19:32:30.000000000",1016,482100.0]
["2019-08-23T12:32:45.000000000","2019-08-23T19:32:45.000000000",1019,24200.199999999997]
["2019-08-23T12:32:45.000000000","2019-08-23T19:32:45.000000000",1018,481343.8]
["2019-08-23T12:33:00.000000000","2019-08-23T19:33:00.000000000",1017,481744.8]
["2019-08-23T12:33:00.000000000","2019-08-23T19:33:00.000000000",1020,2858384.0]
["2019-08-23T12:33:00.000000000","2019-08-23T19:33:00.000000000",1133,963.1011]
["2019-08-23T12:33:15.000000000","2019-08-23T19:33:15.000000000",1022,131.08]
["2019-08-23T12:33:15.000000000","2019-08-23T19:33:15.000000000",1130,795638610.7125]
["2019-08-23T12:33:30.000000000","2019-08-23T19:33:30.000000000",1021,278.2326]
["2019-08-23T12:33:30.000000000","2019-08-23T19:33:30.000000000",1016,481600.0]
["2019-08-23T12:33:45.000000000","2019-08-23T19:33:45.000000000",1019,24200.199999999997]
["2019-08-23T12:33:45.000000000","2019-08-23T19:33:45.000000000",1018,480950.0]
["2019-08-23T12:34:00.000000000","2019-08-23T19:34:00.000000000",1017,481750.0]
["2019-08-23T12:34:00.000000000","2019-08-23T19:34:00.000000000",1020,2858386.0]
["2019-08-23T12:34:00.000000000","2019-08-23T19:34:00.000000000",1133,962.7625]
["2019-08-23T12:34:15.000000000","2019-08-23T19:34:15.000000000",1022,127.2438]
["2019-08-23T12:34:15.000000000","2019-08-23T19:34:15.000000000",1130,795131239.7114]
["2019-08-23T12:34:30.000000000","2019-08-23T19:34:30.000000000",1021,278.0085]
["2019-08-23T12:34:30.000000000","2019-08-23T19:34:30.000000000",1016,481600.0]
["2019-08-23T12:34:45.000000000","2019-08-23T19:34:45.000000000",1019,24200.199999999997]
["2019-08-23T12:34:45.000000000","2019-08-23T19:34:45.000000000",1018,481114.6]
["2019-08-23T12:35:00.000000000","2019-08-23T19:35:00.000000000",1017,481800.0]
["2019-08-23T12:35:00.000000000","2019-08-23T19:35:00.000000000",1020,2858388.0]
["2019-08-23T12:35:00.000000000","2019-08-23T19:35:00.000000000",1133,963.2188]
["2019-08-23T12:35:15.000000000","2019-08-23T19:35:15.000000000",1022,124.8041]
["2019-08-23T12:35:15.000000000","2019-08-23T19:35:15.000000000",1130,794307151.1232]
["2019-08-23T12:35:30.000000000","2019-08-23T19:35:30.000000000",1021,277.9441]
["2019-08-23T12:35:30.000000000","2019-08-23T19:35:30.000000000",1016,481900.0]
["2019-08-23T12:35:45.000000000","2019-08-23T19:35:45.000000000",1019,24200.199999999997]
["2019-08-23T12:35:45.000000000","2019-08-23T19:35:45.000000000",1018,481187.5]
["2019-08-23T12:36:00.000000000","2019-08-23T19:36:00.000000000",1017,481719.80000000005]
["2019-08-23T12:36:00.000000000","2019-08-23T19:36:00.000000000",1020,2858389.0]
["2019-08-23T12:36:00.000000000","2019-08-23T19:36:00.000000000",1133,963.1469]
["2019-08-23T12:36:15.000000000","2019-08-23T19:36:15.000000000",1022,134.8584]
["2019-08-23T12:36:15.000000000","2019-08-23T19:36:15.000000000",1130,795595697.43]
["2019-08-23T12:36:30.000000000","2019-08-23T19:36:30.000000000",1021,278.2504]
["2019-08-23T12:36:30.000000000","2019-08-23T19:36:30.000000000",1016,482300.0]
["2019-08-23T12:36:45.000000000","2019-08-23T19:36:45.000000000",1019,24200.199999999997]
["2019-08-23T12:36:45.000000000","2019-08-23T19:36:45.000000000",1018,481541.7]
["2019-08-23T12:37:00.000000000","2019-08-23T19:37:00.000000000",1017,483488.60000000003]
["2019-08-23T12:37:00.000000000","2019-08-23T19:37:00.000000000",1020,2858392.0]
["2019-08-23T12:37:00.000000000","2019-08-23T19:37:00.000000000",1133,963.9115]
["2019-08-23T12:37:15.000000000","2019-08-23T19:37:15.000000000",1022,138.0308]
["2019-08-23T12:37:15.000000000","2019-08-23T19:37:15.000000000",1130,795602828.4056]
["2019-08-23T12:37:30.000000000","2019-08-23T19:37:30.000000000",1021,278.3548]
["2019-08-23T12:37:30.000000000","2019-08-23T19:37:30.000000000",1016,482400.0]
["2019-08-23T12:37:45.000000000","2019-08-23T19:37:45.000000000",1019,24200.199999999997]
["2019-08-23T12:37:45.000000000","2019-08-23T19:37:45.000000000",1018,480683.3]
["2019-08-23T12:38:00.000000000","2019-08-23T19:38:00.000000000",1017,483755.2]
["2019-08-23T12:38:00.000000000","2019-08-23T19:38:00.000000000",1020,2858393.0]
["2019-08-23T12:38:00.000000000","2019-08-23T19:38:00.000000000",1133,963.8677]
["2019-08-23T12:38:15.000000000","2019-08-23T19:38:15.000000000",1022,146.7598]
["2019-08-23T12:38:15.000000000","2019-08-23T19:38:15.000000000",1130,795539642.898]
["2019-08-23T12:38:30.000000000","2019-08-23T19:38:30.000000000",1021,278.3969]
["2019-08-23T12:38:30.000000000","2019-08-23T19:38:30.000000000",1016,482900.0]
["2019-08-23T12:38:45.000000000","2019-08-23T19:38:45.000000000",1019,24200.199999999997]
["2019-08-23T12:38:45.000000000","2019-08-23T19:38:45.000000000",1018,480454.2]
["2019-08-23T12:39:00.000000000","2019-08-23T19:39:00.000000000",1017,483789.60000000003]
["2019-08-23T12:39:00.000000000","2019-08-23T19:39:00.000000000",1020,2858395.0]
["2019-08-23T12:39:00.000000000","2019-08-23T19:39:00.000000000",1133,964.1125]
["2019-08-23T12:39:15.000000000","2019-08-23T19:39:15.000000000",1022,144.7241]
["2019-08-23T12:39:15.000000000","2019-08-23T19:39:15.000000000",1130,795762296.9012]
["2019-08-23T12:39:30.000000000","2019-08-23T19:39:30.000000000",1021,278.468]
["2019-08-23T12:39:30.000000000","2019-08-23T19:39:30.000000000",1016,482300.0]
["2019-08-23T12:39:45.000000000","2019-08-23T19:39:45.000000000",1019,24200.199999999997]
["2019-08-23T12:39:45.000000000","2019-08-23T19:39:45.000000000",1018,480008.30000000005]
["2019-08-23T12:40:00.000000000","2019-08-23T19:40:00.000000000",1017,483794.8]
["2019-08-23T12:40:00.000000000","2019-08-23T19:40:00.000000000",1020,2858397.0]
["2019-08-23T12:40:00.000000000","2019-08-23T19:40:00.000000000",1133,963.8177]
["2019-08-23T12:40:15.000000000","2019-08-23T19:40:15.000000000",1022,144.1226]
["2019-08-23T12:40:15.000000000","2019-08-23T19:40:15.000000000",1130,796410280.8376]
["2019-08-23T12:40:30.000000000","2019-08-23T19:40:30.000000000",1021,278.5501]
["2019-08-23T12:40:30.000000000","2019-08-23T19:40:30.000000000",1016,482200.0]
["2019-08-23T12:40:45.000000000","2019-08-23T19:40:45.000000000",1019,24200.199999999997]
["2019-08-23T12:40:45.000000000","2019-08-23T19:40:45.000000000",1018,481389.6]
["2019-08-23T12:41:00.000000000","2019-08-23T19:41:00.000000000",1017,481693.8]
["2019-08-23T12:41:00.000000000","2019-08-23T19:41:00.000000000",1020,2858399.0]
["2019-08-23T12:41:00.000000000","2019-08-23T19:41:00.000000000",1133,963.5896]
["2019-08-23T12:41:15.000000000","2019-08-23T19:41:15.000000000",1022,145.1992]
["2019-08-23T12:41:15.000000000","2019-08-23T19:41:15.000000000",1130,795173436.72]
["2019-08-23T12:41:30.000000000","2019-08-23T19:41:30.000000000",1021,278.2593]
["2019-08-23T12:41:30.000000000","2019-08-23T19:41:30.000000000",1016,482100.0]
["2019-08-23T12:41:45.000000000","2019-08-23T19:41:45.000000000",1019,24200.199999999997]
["2019-08-23T12:41:45.000000000","2019-08-23T19:41:45.000000000",1018,481262.5]
["2019-08-23T12:42:00.000000000","2019-08-23T19:42:00.000000000",1017,481812.5]
["2019-08-23T12:42:00.000000000","2019-08-23T19:42:00.000000000",1020,2858402.0]
["2019-08-23T12:42:00.000000000","2019-08-23T19:42:00.000000000",1133,962.3208]
["2019-08-23T12:42:15.000000000","2019-08-23T19:42:15.000000000",1022,140.8591]
["2019-08-23T12:42:15.000000000","2019-08-23T19:42:15.000000000",1130,795910031.6116]
["2019-08-23T12:42:30.000000000","2019-08-23T19:42:30.000000000",1021,278.519]
["2019-08-23T12:42:30.000000000","2019-08-23T19:42:30.000000000",1016,482000.0]
["2019-08-23T12:42:45.000000000","2019-08-23T19:42:45.000000000",1019,24200.199999999997]
["2019-08-23T12:42:45.000000000","2019-08-23T19:42:45.000000000",1018,479745.8]
["2019-08-23T12:43:00.000000000","2019-08-23T19:43:00.000000000",1017,481762.5]
["2019-08-23T12:43:00.000000000","2019-08-23T19:43:00.000000000",1020,2858403.0]
["2019-08-23T12:43:00.000000000","2019-08-23T19:43:00.000000000",1133,962.7042]
["2019-08-23T12:43:15.000000000","2019-08-23T19:43:15.000000000",1022,130.5139]
["2019-08-23T12:43:15.000000000","2019-08-23T19:43:15.000000000",1130,795060499.1536]
["2019-08-23T12:43:30.000000000","2019-08-23T19:43:30.000000000",1021,278.2172]
["2019-08-23T12:43:30.000000000","2019-08-23T19:43:30.000000000",1016,481500.0]
["2019-08-23T12:43:45.000000000","2019-08-23T19:43:45.000000000",1019,24200.199999999997]
["2019-08-23T12:43:45.000000000","2019-08-23T19:43:45.000000000",1018,479433.3]
["2019-08-23T12:44:00.000000000","2019-08-23T19:44:00.000000000",1017,481843.8]
["2019-08-23T12:44:00.000000000","2019-08-23T19:44:00.000000000",1020,2858405.0]
["2019-08-23T12:44:00.000000000","2019-08-23T19:44:00.000000000",1133,962.2438]
["2019-08-23T12:44:15.000000000","2019-08-23T19:44:15.000000000",1022,120.9457]
["2019-08-23T12:44:15.000000000","2019-08-23T19:44:15.000000000",1130,793759631.346]
["2019-08-23T12:44:30.000000000","2019-08-23T19:44:30.000000000",1021,277.7555]
["2019-08-23T12:44:30.000000000","2019-08-23T19:44:30.000000000",1016,481300.0]
["2019-08-23T12:44:45.000000000","2019-08-23T19:44:45.000000000",1019,24200.199999999997]
["2019-08-23T12:44:45.000000000","2019-08-23T19:44:45.000000000",1018,478800.0]
["2019-08-23T12:45:00.000000000","2019-08-23T19:45:00.000000000",1017,481664.60000000003]
["2019-08-23T12:45:00.000000000","2019-08-23T19:45:00.000000000",1020,2858407.0]
["2019-08-23T12:45:00.000000000","2019-08-23T19:45:00.000000000",1133,960.2771]
["2019-08-23T12:45:15.000000000","2019-08-23T19:45:15.000000000",1022,117.0651]
["2019-08-23T12:45:15.000000000","2019-08-23T19:45:15.000000000",1130,793309701.7892]
["2019-08-23T12:45:30.000000000","2019-08-23T19:45:30.000000000",1021,277.5778]
["2019-08-23T12:45:30.000000000","2019-08-23T19:45:30.000000000",1016,481200.0]
["2019-08-23T12:45:45.000000000","2019-08-23T19:45:45.000000000",1019,24200.199999999997]
["2019-08-23T12:45:45.000000000","2019-08-23T19:45:45.000000000",1018,478306.2]
["2019-08-23T12:46:00.000000000","2019-08-23T19:46:00.000000000",1017,481812.5]
["2019-08-23T12:46:00.000000000","2019-08-23T19:46:00.000000000",1020,2858408.0]
["2019-08-23T12:46:00.000000000","2019-08-23T19:46:00.000000000",1133,961.0333]
["2019-08-23T12:46:15.000000000","2019-08-23T19:46:15.000000000",1022,112.6273]
["2019-08-23T12:46:15.000000000","2019-08-23T19:46:15.000000000",1130,793532355.2397]
["2019-08-23T12:46:30.000000000","2019-08-23T19:46:30.000000000",1021,277.4357]
["2019-08-23T12:46:30.000000000","2019-08-23T19:46:30.000000000",1016,480700.0]
["2019-08-23T12:46:45.000000000","2019-08-23T19:46:45.000000000",1019,24200.199999999997]
["2019-08-23T12:46:45.000000000","2019-08-23T19:46:45.000000000",1018,479462.5]
["2019-08-23T12:47:00.000000000","2019-08-23T19:47:00.000000000",1017,481630.2]
["2019-08-23T12:47:00.000000000","2019-08-23T19:47:00.000000000",1020,2858410.0]
["2019-08-23T12:47:00.000000000","2019-08-23T19:47:00.000000000",1133,960.2844]
["2019-08-23T12:47:15.000000000","2019-08-23T19:47:15.000000000",1022,110.7004]
["2019-08-23T12:47:15.000000000","2019-08-23T19:47:15.000000000",1130,792485311.429]
["2019-08-23T12:47:30.000000000","2019-08-23T19:47:30.000000000",1021,277.1226]
["2019-08-23T12:47:30.000000000","2019-08-23T19:47:30.000000000",1016,480700.0]
["2019-08-23T12:47:45.000000000","2019-08-23T19:47:45.000000000",1019,24200.199999999997]
["2019-08-23T12:47:45.000000000","2019-08-23T19:47:45.000000000",1018,478643.7]
["2019-08-23T12:48:00.000000000","2019-08-23T19:48:00.000000000",1017,481842.69999999995]
["2019-08-23T12:48:00.000000000","2019-08-23T19:48:00.000000000",1020,2858412.0]
["2019-08-23T12:48:00.000000000","2019-08-23T19:48:00.000000000",1133,960.1302]
["2019-08-23T12:48:15.000000000","2019-08-23T19:48:15.000000000",1022,106.9441]
["2019-08-23T12:48:15.000000000","2019-08-23T19:48:15.000000000",1130,792682810.5096]
["2019-08-23T12:48:30.000000000","2019-08-23T19:48:30.000000000",1021,277.2425]
["2019-08-23T12:48:30.000000000","2019-08-23T19:48:30.000000000",1016,480000.0]
["2019-08-23T12:48:45.000000000","2019-08-23T19:48:45.000000000",1019,24200.199999999997]
["2019-08-23T12:48:45.000000000","2019-08-23T19:48:45.000000000",1018,479406.3]
["2019-08-23T12:49:00.000000000","2019-08-23T19:49:00.000000000",1017,481611.5]
["2019-08-23T12:49:00.000000000","2019-08-23T19:49:00.000000000",1020,2858413.0]
["2019-08-23T12:49:00.000000000","2019-08-23T19:49:00.000000000",1133,961.3386]
["2019-08-23T12:49:15.000000000","2019-08-23T19:49:15.000000000",1022,102.7083]
["2019-08-23T12:49:15.000000000","2019-08-23T19:49:15.000000000",1130,793050965.5785]
["2019-08-23T12:49:30.000000000","2019-08-23T19:49:30.000000000",1021,277.469]
["2019-08-23T12:49:30.000000000","2019-08-23T19:49:30.000000000",1016,480600.0]
["2019-08-23T12:49:45.000000000","2019-08-23T19:49:45.000000000",1019,24200.199999999997]
["2019-08-23T12:49:45.000000000","2019-08-23T19:49:45.000000000",1018,479875.0]
["2019-08-23T12:50:00.000000000","2019-08-23T19:50:00.000000000",1017,481882.3]
["2019-08-23T12:50:00.000000000","2019-08-23T19:50:00.000000000",1020,2858415.0]
["2019-08-23T12:50:00.000000000","2019-08-23T19:50:00.000000000",1133,961.7802]
["2019-08-23T12:50:15.000000000","2019-08-23T19:50:15.000000000",1022,98.58366]
["2019-08-23T12:50:15.000000000","2019-08-23T19:50:15.000000000",1130,792416952.3375]
["2019-08-23T12:50:30.000000000","2019-08-23T19:50:30.000000000",1021,277.0094]
["2019-08-23T12:50:30.000000000","2019-08-23T19:50:30.000000000",1016,480000.0]
["2019-08-23T12:50:45.000000000","2019-08-23T19:50:45.000000000",1019,24200.199999999997]
["2019-08-23T12:50:45.000000000","2019-08-23T19:50:45.000000000",1018,479391.7]
["2019-08-23T12:51:00.000000000","2019-08-23T19:51:00.000000000",1017,479747.9]
["2019-08-23T12:51:00.000000000","2019-08-23T19:51:00.000000000",1020,2858416.0]
["2019-08-23T12:51:00.000000000","2019-08-23T19:51:00.000000000",1133,959.0541]
["2019-08-23T12:51:15.000000000","2019-08-23T19:51:15.000000000",1022,95.57774]
["2019-08-23T12:51:15.000000000","2019-08-23T19:51:15.000000000",1130,790843671.552]
["2019-08-23T12:51:30.000000000","2019-08-23T19:51:30.000000000",1021,276.5854]
["2019-08-23T12:51:30.000000000","2019-08-23T19:51:30.000000000",1016,479500.0]
["2019-08-23T12:51:45.000000000","2019-08-23T19:51:45.000000000",1019,24200.199999999997]
["2019-08-23T12:51:45.000000000","2019-08-23T19:51:45.000000000",1018,478808.3]
["2019-08-23T12:52:00.000000000","2019-08-23T19:52:00.000000000",1017,479684.39999999997]
["2019-08-23T12:52:00.000000000","2019-08-23T19:52:00.000000000",1020,2858417.0]
["2019-08-23T12:52:00.000000000","2019-08-23T19:52:00.000000000",1133,958.549]
["2019-08-23T12:52:15.000000000","2019-08-23T19:52:15.000000000",1022,92.45641]
["2019-08-23T12:52:15.000000000","2019-08-23T19:52:15.000000000",1130,790602697.8292]
["2019-08-23T12:52:30.000000000","2019-08-23T19:52:30.000000000",1021,276.6098]
["2019-08-23T12:52:30.000000000","2019-08-23T19:52:30.000000000",1016,479400.0]
["2019-08-23T12:52:45.000000000","2019-08-23T19:52:45.000000000",1019,24200.199999999997]
["2019-08-23T12:52:45.000000000","2019-08-23T19:52:45.000000000",1018,476683.3]
["2019-08-23T12:53:00.000000000","2019-08-23T19:53:00.000000000",1017,479740.6]
["2019-08-23T12:53:00.000000000","2019-08-23T19:53:00.000000000",1020,2858418.0]
["2019-08-23T12:53:00.000000000","2019-08-23T19:53:00.000000000",1133,956.3135]
["2019-08-23T12:53:15.000000000","2019-08-23T19:53:15.000000000",1022,90.66051]
["2019-08-23T12:53:15.000000000","2019-08-23T19:53:15.000000000",1130,790514363.4588]
["2019-08-23T12:53:30.000000000","2019-08-23T19:53:30.000000000",1021,276.521]
["2019-08-23T12:53:30.000000000","2019-08-23T19:53:30.000000000",1016,479400.0]
["2019-08-23T12:53:45.000000000","2019-08-23T19:53:45.000000000",1019,24200.199999999997]
["2019-08-23T12:53:45.000000000","2019-08-23T19:53:45.000000000",1018,478633.30000000005]
["2019-08-23T12:54:00.000000000","2019-08-23T19:54:00.000000000",1017,479944.2]
["2019-08-23T12:54:00.000000000","2019-08-23T19:54:00.000000000",1020,2858420.0]
["2019-08-23T12:54:15.000000000","2019-08-23T19:54:15.000000000",1017,479817.7]
["2019-08-23T12:54:15.000000000","2019-08-23T19:54:15.000000000",1020,2858420.0]
["2019-08-23T12:54:15.000000000","2019-08-23T19:54:15.000000000",1133,958.6885]
["2019-08-23T12:54:30.000000000","2019-08-23T19:54:30.000000000",1022,89.21082]
["2019-08-23T12:54:30.000000000","2019-08-23T19:54:30.000000000",1130,790648118.944]
["2019-08-23T12:54:45.000000000","2019-08-23T19:54:45.000000000",1021,276.7364]
["2019-08-23T12:54:45.000000000","2019-08-23T19:54:45.000000000",1016,479800.0]
["2019-08-23T12:55:00.000000000","2019-08-23T19:55:00.000000000",1019,24200.199999999997]
["2019-08-23T12:55:00.000000000","2019-08-23T19:55:00.000000000",1018,479060.4]
["2019-08-23T12:55:15.000000000","2019-08-23T19:55:15.000000000",1017,479784.4]
["2019-08-23T12:55:15.000000000","2019-08-23T19:55:15.000000000",1020,2858421.0]
["2019-08-23T12:55:15.000000000","2019-08-23T19:55:15.000000000",1133,958.8094]
["2019-08-23T12:55:30.000000000","2019-08-23T19:55:30.000000000",1022,89.71247]
["2019-08-23T12:55:30.000000000","2019-08-23T19:55:30.000000000",1130,791612826.7926]
["2019-08-23T12:55:45.000000000","2019-08-23T19:55:45.000000000",1021,276.9561]
["2019-08-23T12:55:45.000000000","2019-08-23T19:55:45.000000000",1016,479900.0]
["2019-08-23T12:56:00.000000000","2019-08-23T19:56:00.000000000",1019,24200.199999999997]
["2019-08-23T12:56:00.000000000","2019-08-23T19:56:00.000000000",1018,479266.7]
["2019-08-23T12:56:15.000000000","2019-08-23T19:56:15.000000000",1017,479723.2]
["2019-08-23T12:56:15.000000000","2019-08-23T19:56:15.000000000",1020,2858423.0]
["2019-08-23T12:56:30.000000000","2019-08-23T19:56:30.000000000",1017,479948.89999999997]
["2019-08-23T12:56:30.000000000","2019-08-23T19:56:30.000000000",1020,2858423.0]
["2019-08-23T12:56:30.000000000","2019-08-23T19:56:30.000000000",1133,958.8593]
["2019-08-23T12:56:45.000000000","2019-08-23T19:56:45.000000000",1022,87.80111]
["2019-08-23T12:56:45.000000000","2019-08-23T19:56:45.000000000",1130,790325375.27]
["2019-08-23T12:57:00.000000000","2019-08-23T19:57:00.000000000",1021,276.3657]
["2019-08-23T12:57:00.000000000","2019-08-23T19:57:00.000000000",1016,479600.0]
["2019-08-23T12:57:15.000000000","2019-08-23T19:57:15.000000000",1019,24200.199999999997]
["2019-08-23T12:57:15.000000000","2019-08-23T19:57:15.000000000",1018,476664.60000000003]
["2019-08-23T12:57:30.000000000","2019-08-23T19:57:30.000000000",1017,479785.39999999997]
["2019-08-23T12:57:30.000000000","2019-08-23T19:57:30.000000000",1020,2858424.0]
["2019-08-23T12:57:30.000000000","2019-08-23T19:57:30.000000000",1133,956.2583]
["2019-08-23T12:57:45.000000000","2019-08-23T19:57:45.000000000",1022,86.49355]
["2019-08-23T12:57:45.000000000","2019-08-23T19:57:45.000000000",1130,789989215.2552]
["2019-08-23T12:58:00.000000000","2019-08-23T19:58:00.000000000",1021,276.4278]
["2019-08-23T12:58:00.000000000","2019-08-23T19:58:00.000000000",1016,479800.0]
["2019-08-23T12:58:15.000000000","2019-08-23T19:58:15.000000000",1019,24200.199999999997]
["2019-08-23T12:58:15.000000000","2019-08-23T19:58:15.000000000",1018,477137.5]
["2019-08-23T12:58:30.000000000","2019-08-23T19:58:30.000000000",1017,479768.7]
["2019-08-23T12:58:30.000000000","2019-08-23T19:58:30.000000000",1020,2858425.0]
["2019-08-23T12:58:30.000000000","2019-08-23T19:58:30.000000000",1133,956.3895]
["2019-08-23T12:58:45.000000000","2019-08-23T19:58:45.000000000",1022,85.55446]
["2019-08-23T12:58:45.000000000","2019-08-23T19:58:45.000000000",1130,790687795.629]
["2019-08-23T12:59:00.000000000","2019-08-23T19:59:00.000000000",1021,276.7032]
["2019-08-23T12:59:00.000000000","2019-08-23T19:59:00.000000000",1016,479400.0]
["2019-08-23T12:59:15.000000000","2019-08-23T19:59:15.000000000",1019,24200.199999999997]
["2019-08-23T12:59:15.000000000","2019-08-23T19:59:15.000000000",1018,477281.3]
["2019-08-23T12:59:30.000000000","2019-08-23T19:59:30.000000000",1017,479890.60000000003]
["2019-08-23T12:59:30.000000000","2019-08-23T19:59:30.000000000",1020,2858426.0]
["2019-08-23T12:59:30.000000000","2019-08-23T19:59:30.000000000",1133,956.551]
["2019-08-23T12:59:45.000000000","2019-08-23T19:59:45.000000000",1022,85.45459]
["2019-08-23T12:59:45.000000000","2019-08-23T19:59:45.000000000",1130,789812536.0554]
["2019-08-23T13:00:00.000000000","2019-08-23T20:00:00.000000000",1021,276.1436]
["2019-08-23T13:00:00.000000000","2019-08-23T20:00:00.000000000",1016,478800.0]
["2019-08-23T13:00:15.000000000","2019-08-23T20:00:15.000000000",1019,24200.199999999997]
["2019-08-23T13:00:15.000000000","2019-08-23T20:00:15.000000000",1018,476302.1]
["2019-08-23T13:00:30.000000000","2019-08-23T20:00:30.000000000",1017,478020.8]
["2019-08-23T13:00:30.000000000","2019-08-23T20:00:30.000000000",1020,2858427.0]
["2019-08-23T13:00:30.000000000","2019-08-23T20:00:30.000000000",1133,954.125]
["2019-08-23T13:00:45.000000000","2019-08-23T20:00:45.000000000",1022,84.85293]
["2019-08-23T13:00:45.000000000","2019-08-23T20:00:45.000000000",1130,788835229.9896]
["2019-08-23T13:01:00.000000000","2019-08-23T20:01:00.000000000",1021,276.1036]
["2019-08-23T13:01:00.000000000","2019-08-23T20:01:00.000000000",1016,478500.0]
["2019-08-23T13:01:15.000000000","2019-08-23T20:01:15.000000000",1019,24200.199999999997]
["2019-08-23T13:01:15.000000000","2019-08-23T20:01:15.000000000",1018,476152.10000000003]
["2019-08-23T13:01:30.000000000","2019-08-23T20:01:30.000000000",1017,478097.89999999997]
["2019-08-23T13:01:30.000000000","2019-08-23T20:01:30.000000000",1020,2858428.0]
["2019-08-23T13:01:30.000000000","2019-08-23T20:01:30.000000000",1133,955.2458]
["2019-08-23T13:01:45.000000000","2019-08-23T20:01:45.000000000",1022,84.06926]
["2019-08-23T13:01:45.000000000","2019-08-23T20:01:45.000000000",1130,789692177.1291]
["2019-08-23T13:02:00.000000000","2019-08-23T20:02:00.000000000",1021,276.3501]
["2019-08-23T13:02:00.000000000","2019-08-23T20:02:00.000000000",1016,478400.0]
["2019-08-23T13:02:15.000000000","2019-08-23T20:02:15.000000000",1019,24200.199999999997]
["2019-08-23T13:02:15.000000000","2019-08-23T20:02:15.000000000",1018,476764.6]
["2019-08-23T13:02:30.000000000","2019-08-23T20:02:30.000000000",1017,479887.5]
["2019-08-23T13:02:30.000000000","2019-08-23T20:02:30.000000000",1020,2858430.0]
["2019-08-23T13:02:30.000000000","2019-08-23T20:02:30.000000000",1133,956.4771]
["2019-08-23T13:02:45.000000000","2019-08-23T20:02:45.000000000",1022,82.38426]
["2019-08-23T13:02:45.000000000","2019-08-23T20:02:45.000000000",1130,790003736.424]
["2019-08-23T13:03:00.000000000","2019-08-23T20:03:00.000000000",1021,276.3168]
["2019-08-23T13:03:00.000000000","2019-08-23T20:03:00.000000000",1016,479300.0]
["2019-08-23T13:03:15.000000000","2019-08-23T20:03:15.000000000",1019,24200.199999999997]
["2019-08-23T13:03:15.000000000","2019-08-23T20:03:15.000000000",1018,476387.5]
["2019-08-23T13:03:30.000000000","2019-08-23T20:03:30.000000000",1017,479759.4]
["2019-08-23T13:03:30.000000000","2019-08-23T20:03:30.000000000",1020,2858431.0]
["2019-08-23T13:03:30.000000000","2019-08-23T20:03:30.000000000",1133,956.2323]
["2019-08-23T13:03:45.000000000","2019-08-23T20:03:45.000000000",1022,80.61497]
["2019-08-23T13:03:45.000000000","2019-08-23T20:03:45.000000000",1130,789527798.1962]
["2019-08-23T13:04:00.000000000","2019-08-23T20:04:00.000000000",1021,276.1858]
["2019-08-23T13:04:00.000000000","2019-08-23T20:04:00.000000000",1016,479400.0]
["2019-08-23T13:04:15.000000000","2019-08-23T20:04:15.000000000",1019,24200.199999999997]
["2019-08-23T13:04:15.000000000","2019-08-23T20:04:15.000000000",1018,476704.2]
["2019-08-23T13:04:30.000000000","2019-08-23T20:04:30.000000000",1017,479606.3]
["2019-08-23T13:04:30.000000000","2019-08-23T20:04:30.000000000",1020,2858432.0]
["2019-08-23T13:04:30.000000000","2019-08-23T20:04:30.000000000",1133,956.1105]
["2019-08-23T13:04:45.000000000","2019-08-23T20:04:45.000000000",1022,78.76409]
["2019-08-23T13:04:45.000000000","2019-08-23T20:04:45.000000000",1130,790259832.9984]
["2019-08-23T13:05:00.000000000","2019-08-23T20:05:00.000000000",1021,276.4411]
["2019-08-23T13:05:00.000000000","2019-08-23T20:05:00.000000000",1016,478900.0]
["2019-08-23T13:05:15.000000000","2019-08-23T20:05:15.000000000",1019,24200.199999999997]
["2019-08-23T13:05:15.000000000","2019-08-23T20:05:15.000000000",1018,476152.10000000003]
["2019-08-23T13:05:30.000000000","2019-08-23T20:05:30.000000000",1017,478088.5]
["2019-08-23T13:05:30.000000000","2019-08-23T20:05:30.000000000",1020,2858433.0]
["2019-08-23T13:05:30.000000000","2019-08-23T20:05:30.000000000",1133,955.2593]
["2019-08-23T13:05:45.000000000","2019-08-23T20:05:45.000000000",1022,77.18949]
["2019-08-23T13:05:45.000000000","2019-08-23T20:05:45.000000000",1130,788329237.9731]
["2019-08-23T13:06:00.000000000","2019-08-23T20:06:00.000000000",1021,276.0926]
["2019-08-23T13:06:00.000000000","2019-08-23T20:06:00.000000000",1016,479000.0]
["2019-08-23T13:06:15.000000000","2019-08-23T20:06:15.000000000",1019,24200.199999999997]
["2019-08-23T13:06:15.000000000","2019-08-23T20:06:15.000000000",1018,476250.0]
["2019-08-23T13:06:30.000000000","2019-08-23T20:06:30.000000000",1017,479984.39999999997]
["2019-08-23T13:06:30.000000000","2019-08-23T20:06:30.000000000",1020,2858434.0]
["2019-08-23T13:06:30.000000000","2019-08-23T20:06:30.000000000",1133,956.3032]
["2019-08-23T13:06:45.000000000","2019-08-23T20:06:45.000000000",1022,75.42459]
["2019-08-23T13:06:45.000000000","2019-08-23T20:06:45.000000000",1130,789402274.3665]
["2019-08-23T13:07:00.000000000","2019-08-23T20:07:00.000000000",1021,276.1126]
["2019-08-23T13:07:00.000000000","2019-08-23T20:07:00.000000000",1016,478500.0]
["2019-08-23T13:07:15.000000000","2019-08-23T20:07:15.000000000",1019,24200.199999999997]
["2019-08-23T13:07:15.000000000","2019-08-23T20:07:15.000000000",1018,477664.60000000003]
["2019-08-23T13:07:30.000000000","2019-08-23T20:07:30.000000000",1017,479663.5]
["2019-08-23T13:07:30.000000000","2019-08-23T20:07:30.000000000",1020,2858435.0]
["2019-08-23T13:07:30.000000000","2019-08-23T20:07:30.000000000",1133,957.526]
["2019-08-23T13:07:45.000000000","2019-08-23T20:07:45.000000000",1022,74.15916]
["2019-08-23T13:07:45.000000000","2019-08-23T20:07:45.000000000",1130,790043135.4935]
["2019-08-23T13:08:00.000000000","2019-08-23T20:08:00.000000000",1021,276.319]
["2019-08-23T13:08:00.000000000","2019-08-23T20:08:00.000000000",1016,478500.0]
["2019-08-23T13:08:15.000000000","2019-08-23T20:08:15.000000000",1019,24200.199999999997]
["2019-08-23T13:08:15.000000000","2019-08-23T20:08:15.000000000",1018,476164.60000000003]
["2019-08-23T13:08:30.000000000","2019-08-23T20:08:30.000000000",1017,479953.10000000003]
["2019-08-23T13:08:30.000000000","2019-08-23T20:08:30.000000000",1020,2858436.0]
["2019-08-23T13:08:30.000000000","2019-08-23T20:08:30.000000000",1133,955.9948]
["2019-08-23T13:08:45.000000000","2019-08-23T20:08:45.000000000",1022,73.07364]
["2019-08-23T13:08:45.000000000","2019-08-23T20:08:45.000000000",1130,789332794.9918]
["2019-08-23T13:09:00.000000000","2019-08-23T20:09:00.000000000",1021,275.9857]
["2019-08-23T13:09:00.000000000","2019-08-23T20:09:00.000000000",1130,788887736.3509]
["2019-08-23T13:09:15.000000000","2019-08-23T20:09:15.000000000",1021,275.8395]
["2019-08-23T13:09:15.000000000","2019-08-23T20:09:15.000000000",1016,478600.0]
["2019-08-23T13:09:30.000000000","2019-08-23T20:09:30.000000000",1019,24200.199999999997]
["2019-08-23T13:09:30.000000000","2019-08-23T20:09:30.000000000",1018,477750.0]
["2019-08-23T13:09:45.000000000","2019-08-23T20:09:45.000000000",1017,479984.39999999997]
["2019-08-23T13:09:45.000000000","2019-08-23T20:09:45.000000000",1020,2858437.0]
["2019-08-23T13:09:45.000000000","2019-08-23T20:09:45.000000000",1133,957.6886]
["2019-08-23T13:10:00.000000000","2019-08-23T20:10:00.000000000",1022,71.29541]
["2019-08-23T13:10:00.000000000","2019-08-23T20:10:00.000000000",1130,788330616.9266]
["2019-08-23T13:10:15.000000000","2019-08-23T20:10:15.000000000",1021,275.7552]
["2019-08-23T13:10:15.000000000","2019-08-23T20:10:15.000000000",1016,478400.0]
["2019-08-23T13:10:30.000000000","2019-08-23T20:10:30.000000000",1019,24200.199999999997]
["2019-08-23T13:10:30.000000000","2019-08-23T20:10:30.000000000",1018,477758.30000000005]
["2019-08-23T13:10:45.000000000","2019-08-23T20:10:45.000000000",1017,479741.69999999995]
["2019-08-23T13:10:45.000000000","2019-08-23T20:10:45.000000000",1020,2858438.0]
["2019-08-23T13:10:45.000000000","2019-08-23T20:10:45.000000000",1133,957.3084]
["2019-08-23T13:11:00.000000000","2019-08-23T20:11:00.000000000",1022,69.8254]
["2019-08-23T13:11:00.000000000","2019-08-23T20:11:00.000000000",1133,957.2065]
["2019-08-23T13:11:15.000000000","2019-08-23T20:11:15.000000000",1022,69.3662]
["2019-08-23T13:11:15.000000000","2019-08-23T20:11:15.000000000",1130,789124109.5398]
["2019-08-23T13:11:30.000000000","2019-08-23T20:11:30.000000000",1021,275.9904]
["2019-08-23T13:11:30.000000000","2019-08-23T20:11:30.000000000",1016,478300.0]
["2019-08-23T13:11:45.000000000","2019-08-23T20:11:45.000000000",1019,24200.199999999997]
["2019-08-23T13:11:45.000000000","2019-08-23T20:11:45.000000000",1018,477345.8]
["2019-08-23T13:12:00.000000000","2019-08-23T20:12:00.000000000",1017,477632.3]
["2019-08-23T13:12:00.000000000","2019-08-23T20:12:00.000000000",1020,2858439.0]
["2019-08-23T13:12:00.000000000","2019-08-23T20:12:00.000000000",1133,954.899]
["2019-08-23T13:12:15.000000000","2019-08-23T20:12:15.000000000",1022,68.2895]
["2019-08-23T13:12:15.000000000","2019-08-23T20:12:15.000000000",1130,788115356.288]
["2019-08-23T13:12:30.000000000","2019-08-23T20:12:30.000000000",1021,275.6441]
["2019-08-23T13:12:30.000000000","2019-08-23T20:12:30.000000000",1016,478100.0]
["2019-08-23T13:12:45.000000000","2019-08-23T20:12:45.000000000",1019,24200.199999999997]
["2019-08-23T13:12:45.000000000","2019-08-23T20:12:45.000000000",1018,477441.7]
["2019-08-23T13:13:00.000000000","2019-08-23T20:13:00.000000000",1017,477884.4]
["2019-08-23T13:13:00.000000000","2019-08-23T20:13:00.000000000",1020,2858440.0]
["2019-08-23T13:13:00.000000000","2019-08-23T20:13:00.000000000",1133,955.2011]
["2019-08-23T13:13:15.000000000","2019-08-23T20:13:15.000000000",1022,66.50024]
["2019-08-23T13:13:15.000000000","2019-08-23T20:13:15.000000000",1133,955.1897]
["2019-08-23T13:13:30.000000000","2019-08-23T20:13:30.000000000",1022,66.12282]
["2019-08-23T13:13:30.000000000","2019-08-23T20:13:30.000000000",1130,788064751.7534]
["2019-08-23T13:13:45.000000000","2019-08-23T20:13:45.000000000",1021,275.8795]
["2019-08-23T13:13:45.000000000","2019-08-23T20:13:45.000000000",1016,478200.0]
["2019-08-23T13:14:00.000000000","2019-08-23T20:14:00.000000000",1019,24200.199999999997]
["2019-08-23T13:14:00.000000000","2019-08-23T20:14:00.000000000",1018,475483.3]
["2019-08-23T13:14:15.000000000","2019-08-23T20:14:15.000000000",1017,477838.5]
["2019-08-23T13:14:15.000000000","2019-08-23T20:14:15.000000000",1020,2858441.0]
["2019-08-23T13:14:15.000000000","2019-08-23T20:14:15.000000000",1133,952.3239]
["2019-08-23T13:14:30.000000000","2019-08-23T20:14:30.000000000",1022,65.21253]
["2019-08-23T13:14:30.000000000","2019-08-23T20:14:30.000000000",1130,787747740.3888]
["2019-08-23T13:14:45.000000000","2019-08-23T20:14:45.000000000",1021,275.5065]
["2019-08-23T13:14:45.000000000","2019-08-23T20:14:45.000000000",1016,477400.0]
["2019-08-23T13:15:00.000000000","2019-08-23T20:15:00.000000000",1019,24200.199999999997]
["2019-08-23T13:15:00.000000000","2019-08-23T20:15:00.000000000",1018,474408.3]
["2019-08-23T13:15:15.000000000","2019-08-23T20:15:15.000000000",1017,477943.8]
["2019-08-23T13:15:15.000000000","2019-08-23T20:15:15.000000000",1020,2858442.0]
["2019-08-23T13:15:15.000000000","2019-08-23T20:15:15.000000000",1133,952.2042]
["2019-08-23T13:15:30.000000000","2019-08-23T20:15:30.000000000",1022,63.97605]
["2019-08-23T13:15:30.000000000","2019-08-23T20:15:30.000000000",1130,786009510.9426]
["2019-08-23T13:15:45.000000000","2019-08-23T20:15:45.000000000",1021,275.007]
["2019-08-23T13:15:45.000000000","2019-08-23T20:15:45.000000000",1016,477000.0]
["2019-08-23T13:16:00.000000000","2019-08-23T20:16:00.000000000",1019,24200.199999999997]
["2019-08-23T13:16:00.000000000","2019-08-23T20:16:00.000000000",1018,474639.6]
["2019-08-23T13:16:15.000000000","2019-08-23T20:16:15.000000000",1017,477700.0]
["2019-08-23T13:16:15.000000000","2019-08-23T20:16:15.000000000",1020,2858443.0]
["2019-08-23T13:16:15.000000000","2019-08-23T20:16:15.000000000",1133,952.0813]
["2019-08-23T13:16:30.000000000","2019-08-23T20:16:30.000000000",1022,63.14803]
["2019-08-23T13:16:30.000000000","2019-08-23T20:16:30.000000000",1130,786783852.556]
["2019-08-23T13:16:45.000000000","2019-08-23T20:16:45.000000000",1021,275.1957]
["2019-08-23T13:16:45.000000000","2019-08-23T20:16:45.000000000",1016,476900.0]
["2019-08-23T13:17:00.000000000","2019-08-23T20:17:00.000000000",1019,24200.199999999997]
["2019-08-23T13:17:00.000000000","2019-08-23T20:17:00.000000000",1018,474245.8]
["2019-08-23T13:17:15.000000000","2019-08-23T20:17:15.000000000",1017,477738.60000000003]
["2019-08-23T13:17:15.000000000","2019-08-23T20:17:15.000000000",1020,2858444.0]
["2019-08-23T13:17:15.000000000","2019-08-23T20:17:15.000000000",1133,951.8907]
["2019-08-23T13:17:30.000000000","2019-08-23T20:17:30.000000000",1022,62.57965]
["2019-08-23T13:17:30.000000000","2019-08-23T20:17:30.000000000",1130,786460551.831]
["2019-08-23T13:17:45.000000000","2019-08-23T20:17:45.000000000",1021,275.7329]
["2019-08-23T13:17:45.000000000","2019-08-23T20:17:45.000000000",1016,479200.0]
["2019-08-23T13:18:00.000000000","2019-08-23T20:18:00.000000000",1019,24200.199999999997]
["2019-08-23T13:18:00.000000000","2019-08-23T20:18:00.000000000",1018,476462.5]
["2019-08-23T13:18:15.000000000","2019-08-23T20:18:15.000000000",1017,479675.0]
["2019-08-23T13:18:15.000000000","2019-08-23T20:18:15.000000000",1020,2858445.0]
["2019-08-23T13:18:15.000000000","2019-08-23T20:18:15.000000000",1133,956.0437]
["2019-08-23T13:18:30.000000000","2019-08-23T20:18:30.000000000",1022,61.90475]
["2019-08-23T13:18:30.000000000","2019-08-23T20:18:30.000000000",1130,789569968.302]
["2019-08-23T13:18:45.000000000","2019-08-23T20:18:45.000000000",1021,276.117]
["2019-08-23T13:18:45.000000000","2019-08-23T20:18:45.000000000",1016,479000.0]
["2019-08-23T13:19:00.000000000","2019-08-23T20:19:00.000000000",1019,24200.199999999997]
["2019-08-23T13:19:00.000000000","2019-08-23T20:19:00.000000000",1018,476537.5]
["2019-08-23T13:19:15.000000000","2019-08-23T20:19:15.000000000",1017,479984.39999999997]
["2019-08-23T13:19:15.000000000","2019-08-23T20:19:15.000000000",1020,2858446.0]
["2019-08-23T13:19:15.000000000","2019-08-23T20:19:15.000000000",1133,956.3636]
["2019-08-23T13:19:30.000000000","2019-08-23T20:19:30.000000000",1022,61.43414]
["2019-08-23T13:19:30.000000000","2019-08-23T20:19:30.000000000",1130,790293431.3636]
["2019-08-23T13:19:45.000000000","2019-08-23T20:19:45.000000000",1021,276.5233]
["2019-08-23T13:19:45.000000000","2019-08-23T20:19:45.000000000",1016,478900.0]
["2019-08-23T13:20:00.000000000","2019-08-23T20:20:00.000000000",1019,24200.199999999997]
["2019-08-23T13:20:00.000000000","2019-08-23T20:20:00.000000000",1018,476320.80000000005]
["2019-08-23T13:20:15.000000000","2019-08-23T20:20:15.000000000",1017,479914.60000000003]
["2019-08-23T13:20:15.000000000","2019-08-23T20:20:15.000000000",1020,2858447.0]
["2019-08-23T13:20:15.000000000","2019-08-23T20:20:15.000000000",1133,956.0667]
["2019-08-23T13:20:30.000000000","2019-08-23T20:20:30.000000000",1022,60.80591]
["2019-08-23T13:20:30.000000000","2019-08-23T20:20:30.000000000",1130,789665707.0343]
["2019-08-23T13:20:45.000000000","2019-08-23T20:20:45.000000000",1021,276.1148]
["2019-08-23T13:20:45.000000000","2019-08-23T20:20:45.000000000",1016,478600.0]
["2019-08-23T13:21:00.000000000","2019-08-23T20:21:00.000000000",1019,24200.199999999997]
["2019-08-23T13:21:00.000000000","2019-08-23T20:21:00.000000000",1018,476277.10000000003]
["2019-08-23T13:21:15.000000000","2019-08-23T20:21:15.000000000",1017,479834.4]
["2019-08-23T13:21:15.000000000","2019-08-23T20:21:15.000000000",1020,2858448.0]
["2019-08-23T13:21:15.000000000","2019-08-23T20:21:15.000000000",1133,956.2469]
["2019-08-23T13:21:30.000000000","2019-08-23T20:21:30.000000000",1022,60.16872]
["2019-08-23T13:21:30.000000000","2019-08-23T20:21:30.000000000",1130,788891629.728]
["2019-08-23T13:21:45.000000000","2019-08-23T20:21:45.000000000",1021,276.0481]
["2019-08-23T13:21:45.000000000","2019-08-23T20:21:45.000000000",1016,479000.0]
["2019-08-23T13:22:00.000000000","2019-08-23T20:22:00.000000000",1019,24200.199999999997]
["2019-08-23T13:22:00.000000000","2019-08-23T20:22:00.000000000",1018,476175.0]
["2019-08-23T13:22:15.000000000","2019-08-23T20:22:15.000000000",1017,479984.39999999997]
["2019-08-23T13:22:15.000000000","2019-08-23T20:22:15.000000000",1020,2858448.0]
["2019-08-23T13:22:15.000000000","2019-08-23T20:22:15.000000000",1133,956.0636]
["2019-08-23T13:22:30.000000000","2019-08-23T20:22:30.000000000",1022,59.60482]
["2019-08-23T13:22:30.000000000","2019-08-23T20:22:30.000000000",1130,790503508.5552]
["2019-08-23T13:22:45.000000000","2019-08-23T20:22:45.000000000",1021,276.6898]
["2019-08-23T13:22:45.000000000","2019-08-23T20:22:45.000000000",1016,479000.0]
["2019-08-23T13:23:00.000000000","2019-08-23T20:23:00.000000000",1019,24200.199999999997]
["2019-08-23T13:23:00.000000000","2019-08-23T20:23:00.000000000",1018,476560.4]
["2019-08-23T13:23:15.000000000","2019-08-23T20:23:15.000000000",1017,479767.7]
["2019-08-23T13:23:15.000000000","2019-08-23T20:23:15.000000000",1020,2858449.0]
["2019-08-23T13:23:15.000000000","2019-08-23T20:23:15.000000000",1133,956.3489]
["2019-08-23T13:23:30.000000000","2019-08-23T20:23:30.000000000",1022,59.43396]
["2019-08-23T13:23:30.000000000","2019-08-23T20:23:30.000000000",1130,790103888.09]
["2019-08-23T13:23:45.000000000","2019-08-23T20:23:45.000000000",1021,276.2058]
["2019-08-23T13:23:45.000000000","2019-08-23T20:23:45.000000000",1016,479200.0]
["2019-08-23T13:24:00.000000000","2019-08-23T20:24:00.000000000",1019,24200.199999999997]
["2019-08-23T13:24:00.000000000","2019-08-23T20:24:00.000000000",1018,476727.10000000003]
["2019-08-23T13:24:15.000000000","2019-08-23T20:24:15.000000000",1017,479783.3]
["2019-08-23T13:24:15.000000000","2019-08-23T20:24:15.000000000",1020,2858450.0]
["2019-08-23T13:24:15.000000000","2019-08-23T20:24:15.000000000",1133,956.1354]
["2019-08-23T13:24:30.000000000","2019-08-23T20:24:30.000000000",1022,59.38509]
["2019-08-23T13:24:30.000000000","2019-08-23T20:24:30.000000000",1130,789926654.755]
["2019-08-23T13:24:45.000000000","2019-08-23T20:24:45.000000000",1021,276.2236]
["2019-08-23T13:24:45.000000000","2019-08-23T20:24:45.000000000",1016,479900.0]
["2019-08-23T13:25:00.000000000","2019-08-23T20:25:00.000000000",1019,24200.199999999997]
["2019-08-23T13:25:00.000000000","2019-08-23T20:25:00.000000000",1018,478179.19999999995]
["2019-08-23T13:25:15.000000000","2019-08-23T20:25:15.000000000",1017,479957.3]
["2019-08-23T13:25:15.000000000","2019-08-23T20:25:15.000000000",1020,2858451.0]
["2019-08-23T13:25:15.000000000","2019-08-23T20:25:15.000000000",1133,957.0969]
["2019-08-23T13:25:30.000000000","2019-08-23T20:25:30.000000000",1022,59.45174]
["2019-08-23T13:25:30.000000000","2019-08-23T20:25:30.000000000",1130,790643830.6137]
["2019-08-23T13:25:45.000000000","2019-08-23T20:25:45.000000000",1021,276.4899]
["2019-08-23T13:25:45.000000000","2019-08-23T20:25:45.000000000",1016,479400.0]
["2019-08-23T13:26:00.000000000","2019-08-23T20:26:00.000000000",1019,24200.199999999997]
["2019-08-23T13:26:00.000000000","2019-08-23T20:26:00.000000000",1018,478433.0]
["2019-08-23T13:26:15.000000000","2019-08-23T20:26:15.000000000",1019,24200.199999999997]
["2019-08-23T13:26:15.000000000","2019-08-23T20:26:15.000000000",1018,477179.19999999995]
["2019-08-23T13:26:30.000000000","2019-08-23T20:26:30.000000000",1017,479971.9]
["2019-08-23T13:26:30.000000000","2019-08-23T20:26:30.000000000",1020,2858452.0]
["2019-08-23T13:26:30.000000000","2019-08-23T20:26:30.000000000",1133,958.3677]
["2019-08-23T13:26:45.000000000","2019-08-23T20:26:45.000000000",1022,60.2664]
["2019-08-23T13:26:45.000000000","2019-08-23T20:26:45.000000000",1130,790098428.7256]
["2019-08-23T13:27:00.000000000","2019-08-23T20:27:00.000000000",1021,276.4233]
["2019-08-23T13:27:00.000000000","2019-08-23T20:27:00.000000000",1016,479600.0]
["2019-08-23T13:27:15.000000000","2019-08-23T20:27:15.000000000",1019,24200.199999999997]
["2019-08-23T13:27:15.000000000","2019-08-23T20:27:15.000000000",1018,477116.69999999995]
["2019-08-23T13:27:30.000000000","2019-08-23T20:27:30.000000000",1017,479754.2]
["2019-08-23T13:27:30.000000000","2019-08-23T20:27:30.000000000",1020,2858453.0]
["2019-08-23T13:27:30.000000000","2019-08-23T20:27:30.000000000",1133,956.3]
["2019-08-23T13:27:45.000000000","2019-08-23T20:27:45.000000000",1022,60.9036]
["2019-08-23T13:27:45.000000000","2019-08-23T20:27:45.000000000",1130,790041536.0734]
["2019-08-23T13:28:00.000000000","2019-08-23T20:28:00.000000000",1021,276.6041]
["2019-08-23T13:28:00.000000000","2019-08-23T20:28:00.000000000",1130,790659819.4573]
["2019-08-23T13:28:15.000000000","2019-08-23T20:28:15.000000000",1021,276.7719]
["2019-08-23T13:28:15.000000000","2019-08-23T20:28:15.000000000",1016,479600.0]
["2019-08-23T13:28:30.000000000","2019-08-23T20:28:30.000000000",1019,24200.199999999997]
["2019-08-23T13:28:30.000000000","2019-08-23T20:28:30.000000000",1018,476681.2]
["2019-08-23T13:28:45.000000000","2019-08-23T20:28:45.000000000",1017,479943.8]
["2019-08-23T13:28:45.000000000","2019-08-23T20:28:45.000000000",1020,2858454.0]
["2019-08-23T13:28:45.000000000","2019-08-23T20:28:45.000000000",1133,956.7021]
["2019-08-23T13:29:00.000000000","2019-08-23T20:29:00.000000000",1022,62.87049]
["2019-08-23T13:29:00.000000000","2019-08-23T20:29:00.000000000",1130,790460575.9722]
["2019-08-23T13:29:15.000000000","2019-08-23T20:29:15.000000000",1021,276.3856]
["2019-08-23T13:29:15.000000000","2019-08-23T20:29:15.000000000",1016,479400.0]
["2019-08-23T13:29:30.000000000","2019-08-23T20:29:30.000000000",1019,24200.199999999997]
["2019-08-23T13:29:30.000000000","2019-08-23T20:29:30.000000000",1018,476625.0]
["2019-08-23T13:29:45.000000000","2019-08-23T20:29:45.000000000",1017,479859.39999999997]
["2019-08-23T13:29:45.000000000","2019-08-23T20:29:45.000000000",1020,2858455.0]
["2019-08-23T13:29:45.000000000","2019-08-23T20:29:45.000000000",1133,958.1573]
["2019-08-23T13:30:00.000000000","2019-08-23T20:30:00.000000000",1022,65.09049]
["2019-08-23T13:30:00.000000000","2019-08-23T20:30:00.000000000",1130,789978631.148]
["2019-08-23T13:30:15.000000000","2019-08-23T20:30:15.000000000",1021,276.4367]
["2019-08-23T13:30:15.000000000","2019-08-23T20:30:15.000000000",1016,479300.0]
["2019-08-23T13:30:30.000000000","2019-08-23T20:30:30.000000000",1019,24200.199999999997]
["2019-08-23T13:30:30.000000000","2019-08-23T20:30:30.000000000",1018,476460.39999999997]
["2019-08-23T13:30:45.000000000","2019-08-23T20:30:45.000000000",1017,479754.2]
["2019-08-23T13:30:45.000000000","2019-08-23T20:30:45.000000000",1020,2858456.0]
["2019-08-23T13:30:45.000000000","2019-08-23T20:30:45.000000000",1133,956.1188]
["2019-08-23T13:31:00.000000000","2019-08-23T20:31:00.000000000",1022,67.55466]
["2019-08-23T13:31:00.000000000","2019-08-23T20:31:00.000000000",1130,790315347.7848]
["2019-08-23T13:31:15.000000000","2019-08-23T20:31:15.000000000",1021,276.3901]
["2019-08-23T13:31:15.000000000","2019-08-23T20:31:15.000000000",1016,479300.0]
["2019-08-23T13:31:30.000000000","2019-08-23T20:31:30.000000000",1019,24200.199999999997]
["2019-08-23T13:31:30.000000000","2019-08-23T20:31:30.000000000",1018,476350.0]
["2019-08-23T13:31:45.000000000","2019-08-23T20:31:45.000000000",1017,479869.8]
["2019-08-23T13:31:45.000000000","2019-08-23T20:31:45.000000000",1020,2858457.0]
["2019-08-23T13:31:45.000000000","2019-08-23T20:31:45.000000000",1133,957.3677]
["2019-08-23T13:32:00.000000000","2019-08-23T20:32:00.000000000",1022,69.81243]
["2019-08-23T13:32:00.000000000","2019-08-23T20:32:00.000000000",1130,789725638.7433]
["2019-08-23T13:32:15.000000000","2019-08-23T20:32:15.000000000",1021,276.2147]
["2019-08-23T13:32:15.000000000","2019-08-23T20:32:15.000000000",1016,479600.0]
["2019-08-23T13:32:30.000000000","2019-08-23T20:32:30.000000000",1019,24200.199999999997]
["2019-08-23T13:32:30.000000000","2019-08-23T20:32:30.000000000",1018,478472.89999999997]
["2019-08-23T13:32:45.000000000","2019-08-23T20:32:45.000000000",1017,479839.60000000003]
["2019-08-23T13:32:45.000000000","2019-08-23T20:32:45.000000000",1020,2858458.0]
["2019-08-23T13:32:45.000000000","2019-08-23T20:32:45.000000000",1133,956.6188]
["2019-08-23T13:33:00.000000000","2019-08-23T20:33:00.000000000",1022,72.03469]
["2019-08-23T13:33:00.000000000","2019-08-23T20:33:00.000000000",1130,789700474.744]
["2019-08-23T13:33:15.000000000","2019-08-23T20:33:15.000000000",1021,276.4234]
["2019-08-23T13:33:15.000000000","2019-08-23T20:33:15.000000000",1016,479300.0]
["2019-08-23T13:33:30.000000000","2019-08-23T20:33:30.000000000",1019,24200.199999999997]
["2019-08-23T13:33:30.000000000","2019-08-23T20:33:30.000000000",1018,476308.3]
["2019-08-23T13:33:45.000000000","2019-08-23T20:33:45.000000000",1017,479943.8]
["2019-08-23T13:33:45.000000000","2019-08-23T20:33:45.000000000",1020,2858459.0]
["2019-08-23T13:33:45.000000000","2019-08-23T20:33:45.000000000",1133,956.25]
["2019-08-23T13:34:00.000000000","2019-08-23T20:34:00.000000000",1022,73.249]
["2019-08-23T13:34:00.000000000","2019-08-23T20:34:00.000000000",1130,790703212.5833]
["2019-08-23T13:34:15.000000000","2019-08-23T20:34:15.000000000",1021,276.5185]
["2019-08-23T13:34:15.000000000","2019-08-23T20:34:15.000000000",1016,479300.0]
["2019-08-23T13:34:30.000000000","2019-08-23T20:34:30.000000000",1019,24200.199999999997]
["2019-08-23T13:34:30.000000000","2019-08-23T20:34:30.000000000",1018,476418.8]
["2019-08-23T13:34:45.000000000","2019-08-23T20:34:45.000000000",1017,479749.0]
["2019-08-23T13:34:45.000000000","2019-08-23T20:34:45.000000000",1020,2858460.0]
["2019-08-23T13:34:45.000000000","2019-08-23T20:34:45.000000000",1133,956.2865]
["2019-08-23T13:35:00.000000000","2019-08-23T20:35:00.000000000",1022,77.50475]
["2019-08-23T13:35:00.000000000","2019-08-23T20:35:00.000000000",1130,789745333.41]
["2019-08-23T13:35:15.000000000","2019-08-23T20:35:15.000000000",1021,276.2813]
["2019-08-23T13:35:15.000000000","2019-08-23T20:35:15.000000000",1016,478800.0]
["2019-08-23T13:35:30.000000000","2019-08-23T20:35:30.000000000",1019,24200.199999999997]
["2019-08-23T13:35:30.000000000","2019-08-23T20:35:30.000000000",1018,476262.5]
["2019-08-23T13:35:45.000000000","2019-08-23T20:35:45.000000000",1017,479808.3]
["2019-08-23T13:35:45.000000000","2019-08-23T20:35:45.000000000",1020,2858460.0]
["2019-08-23T13:35:45.000000000","2019-08-23T20:35:45.000000000",1133,957.2437]
["2019-08-23T13:36:00.000000000","2019-08-23T20:36:00.000000000",1022,77.0097]
["2019-08-23T13:36:00.000000000","2019-08-23T20:36:00.000000000",1130,789422031.9083]
["2019-08-23T13:36:15.000000000","2019-08-23T20:36:15.000000000",1021,276.3013]
["2019-08-23T13:36:15.000000000","2019-08-23T20:36:15.000000000",1016,478900.0]
["2019-08-23T13:36:30.000000000","2019-08-23T20:36:30.000000000",1019,24200.199999999997]
["2019-08-23T13:36:30.000000000","2019-08-23T20:36:30.000000000",1018,478610.4]
["2019-08-23T13:36:45.000000000","2019-08-23T20:36:45.000000000",1017,479765.60000000003]
["2019-08-23T13:36:45.000000000","2019-08-23T20:36:45.000000000",1020,2858462.0]
["2019-08-23T13:36:45.000000000","2019-08-23T20:36:45.000000000",1133,956.8906]
["2019-08-23T13:37:00.000000000","2019-08-23T20:37:00.000000000",1022,78.57925]
["2019-08-23T13:37:00.000000000","2019-08-23T20:37:00.000000000",1130,790443922.3974]
["2019-08-23T13:37:15.000000000","2019-08-23T20:37:15.000000000",1021,276.3568]
["2019-08-23T13:37:15.000000000","2019-08-23T20:37:15.000000000",1016,479400.0]
["2019-08-23T13:37:30.000000000","2019-08-23T20:37:30.000000000",1019,24200.199999999997]
["2019-08-23T13:37:30.000000000","2019-08-23T20:37:30.000000000",1018,476402.10000000003]
["2019-08-23T13:37:45.000000000","2019-08-23T20:37:45.000000000",1017,479818.8]
["2019-08-23T13:37:45.000000000","2019-08-23T20:37:45.000000000",1020,2858463.0]
["2019-08-23T13:37:45.000000000","2019-08-23T20:37:45.000000000",1133,957.8001]
["2019-08-23T13:38:00.000000000","2019-08-23T20:38:00.000000000",1022,79.0543]
["2019-08-23T13:38:00.000000000","2019-08-23T20:38:00.000000000",1130,789949113.1335]
["2019-08-23T13:38:15.000000000","2019-08-23T20:38:15.000000000",1021,276.3057]
["2019-08-23T13:38:15.000000000","2019-08-23T20:38:15.000000000",1016,478800.0]
["2019-08-23T13:38:30.000000000","2019-08-23T20:38:30.000000000",1019,24200.199999999997]
["2019-08-23T13:38:30.000000000","2019-08-23T20:38:30.000000000",1018,476883.30000000005]
["2019-08-23T13:38:45.000000000","2019-08-23T20:38:45.000000000",1017,479910.39999999997]
["2019-08-23T13:38:45.000000000","2019-08-23T20:38:45.000000000",1020,2858464.0]
["2019-08-23T13:38:45.000000000","2019-08-23T20:38:45.000000000",1133,956.125]
["2019-08-23T13:39:00.000000000","2019-08-23T20:39:00.000000000",1022,77.19396]
["2019-08-23T13:39:00.000000000","2019-08-23T20:39:00.000000000",1130,790539662.304]
["2019-08-23T13:39:15.000000000","2019-08-23T20:39:15.000000000",1021,276.6232]
["2019-08-23T13:39:15.000000000","2019-08-23T20:39:15.000000000",1016,479200.0]
["2019-08-23T13:39:30.000000000","2019-08-23T20:39:30.000000000",1019,24200.199999999997]
["2019-08-23T13:39:30.000000000","2019-08-23T20:39:30.000000000",1018,476406.3]
["2019-08-23T13:39:45.000000000","2019-08-23T20:39:45.000000000",1017,479577.1]
["2019-08-23T13:39:45.000000000","2019-08-23T20:39:45.000000000",1020,2858465.0]
["2019-08-23T13:39:45.000000000","2019-08-23T20:39:45.000000000",1133,957.6563]
["2019-08-23T13:40:00.000000000","2019-08-23T20:40:00.000000000",1022,76.60345]
["2019-08-23T13:40:00.000000000","2019-08-23T20:40:00.000000000",1130,790083156.158]
["2019-08-23T13:40:15.000000000","2019-08-23T20:40:15.000000000",1021,276.2702]
["2019-08-23T13:40:15.000000000","2019-08-23T20:40:15.000000000",1016,478800.0]
["2019-08-23T13:40:30.000000000","2019-08-23T20:40:30.000000000",1019,24200.199999999997]
["2019-08-23T13:40:30.000000000","2019-08-23T20:40:30.000000000",1018,476270.8]
["2019-08-23T13:40:45.000000000","2019-08-23T20:40:45.000000000",1017,479932.3]
["2019-08-23T13:40:45.000000000","2019-08-23T20:40:45.000000000",1020,2858466.0]
["2019-08-23T13:40:45.000000000","2019-08-23T20:40:45.000000000",1133,956.2219]
["2019-08-23T13:41:00.000000000","2019-08-23T20:41:00.000000000",1022,76.20605]
["2019-08-23T13:41:00.000000000","2019-08-23T20:41:00.000000000",1130,789486861.0508]
["2019-08-23T13:41:15.000000000","2019-08-23T20:41:15.000000000",1021,276.3123]
["2019-08-23T13:41:15.000000000","2019-08-23T20:41:15.000000000",1016,478800.0]
["2019-08-23T13:41:30.000000000","2019-08-23T20:41:30.000000000",1019,24200.199999999997]
["2019-08-23T13:41:30.000000000","2019-08-23T20:41:30.000000000",1018,476087.5]
["2019-08-23T13:41:45.000000000","2019-08-23T20:41:45.000000000",1017,479953.10000000003]
["2019-08-23T13:41:45.000000000","2019-08-23T20:41:45.000000000",1020,2858467.0]
["2019-08-23T13:41:45.000000000","2019-08-23T20:41:45.000000000",1133,956.0844]
["2019-08-23T13:42:00.000000000","2019-08-23T20:42:00.000000000",1022,76.07066]
["2019-08-23T13:42:00.000000000","2019-08-23T20:42:00.000000000",1130,789988236.1626]
["2019-08-23T13:42:15.000000000","2019-08-23T20:42:15.000000000",1021,276.3279]
["2019-08-23T13:42:15.000000000","2019-08-23T20:42:15.000000000",1016,479000.0]
["2019-08-23T13:42:30.000000000","2019-08-23T20:42:30.000000000",1019,24200.199999999997]
["2019-08-23T13:42:30.000000000","2019-08-23T20:42:30.000000000",1018,476520.8]
["2019-08-23T13:42:45.000000000","2019-08-23T20:42:45.000000000",1017,479537.5]
["2019-08-23T13:42:45.000000000","2019-08-23T20:42:45.000000000",1020,2858468.0]
["2019-08-23T13:42:45.000000000","2019-08-23T20:42:45.000000000",1133,955.825]
["2019-08-23T13:43:00.000000000","2019-08-23T20:43:00.000000000",1022,78.42159]
["2019-08-23T13:43:00.000000000","2019-08-23T20:43:00.000000000",1133,956.0613]
["2019-08-23T13:43:15.000000000","2019-08-23T20:43:15.000000000",1022,78.87003]
["2019-08-23T13:43:15.000000000","2019-08-23T20:43:15.000000000",1130,788827678.7904]
["2019-08-23T13:43:30.000000000","2019-08-23T20:43:30.000000000",1021,275.9706]
["2019-08-23T13:43:30.000000000","2019-08-23T20:43:30.000000000",1016,478600.0]
["2019-08-23T13:43:45.000000000","2019-08-23T20:43:45.000000000",1019,24200.199999999997]
["2019-08-23T13:43:45.000000000","2019-08-23T20:43:45.000000000",1018,476518.7]
["2019-08-23T13:44:00.000000000","2019-08-23T20:44:00.000000000",1017,479826.0]
["2019-08-23T13:44:00.000000000","2019-08-23T20:44:00.000000000",1020,2858469.0]
["2019-08-23T13:44:00.000000000","2019-08-23T20:44:00.000000000",1133,956.3052]
["2019-08-23T13:44:15.000000000","2019-08-23T20:44:15.000000000",1022,80.15097]
["2019-08-23T13:44:15.000000000","2019-08-23T20:44:15.000000000",1130,789887875.428]
["2019-08-23T13:44:30.000000000","2019-08-23T20:44:30.000000000",1021,276.5277]
["2019-08-23T13:44:30.000000000","2019-08-23T20:44:30.000000000",1016,479000.0]
["2019-08-23T13:44:45.000000000","2019-08-23T20:44:45.000000000",1019,24200.199999999997]
["2019-08-23T13:44:45.000000000","2019-08-23T20:44:45.000000000",1018,476652.10000000003]
["2019-08-23T13:45:00.000000000","2019-08-23T20:45:00.000000000",1017,479908.5]
["2019-08-23T13:45:00.000000000","2019-08-23T20:45:00.000000000",1020,2858471.0]
["2019-08-23T13:45:15.000000000","2019-08-23T20:45:15.000000000",1017,479974.0]
["2019-08-23T13:45:15.000000000","2019-08-23T20:45:15.000000000",1020,2858471.0]
["2019-08-23T13:45:15.000000000","2019-08-23T20:45:15.000000000",1133,956.424]
["2019-08-23T13:45:30.000000000","2019-08-23T20:45:30.000000000",1022,82.70617]
["2019-08-23T13:45:30.000000000","2019-08-23T20:45:30.000000000",1130,789583438.7518]
["2019-08-23T13:45:45.000000000","2019-08-23T20:45:45.000000000",1021,276.2746]
["2019-08-23T13:45:45.000000000","2019-08-23T20:45:45.000000000",1016,479300.0]
["2019-08-23T13:46:00.000000000","2019-08-23T20:46:00.000000000",1019,24200.199999999997]
["2019-08-23T13:46:00.000000000","2019-08-23T20:46:00.000000000",1018,476575.0]
["2019-08-23T13:46:15.000000000","2019-08-23T20:46:15.000000000",1017,479668.8]
["2019-08-23T13:46:15.000000000","2019-08-23T20:46:15.000000000",1020,2858472.0]
["2019-08-23T13:46:15.000000000","2019-08-23T20:46:15.000000000",1133,956.123]
["2019-08-23T13:46:30.000000000","2019-08-23T20:46:30.000000000",1022,83.82059]
["2019-08-23T13:46:30.000000000","2019-08-23T20:46:30.000000000",1130,789253561.4616]
["2019-08-23T13:46:45.000000000","2019-08-23T20:46:45.000000000",1021,276.2813]
["2019-08-23T13:46:45.000000000","2019-08-23T20:46:45.000000000",1016,479200.0]
["2019-08-23T13:47:00.000000000","2019-08-23T20:47:00.000000000",1019,24200.199999999997]
["2019-08-23T13:47:00.000000000","2019-08-23T20:47:00.000000000",1018,478529.2]
["2019-08-23T13:47:15.000000000","2019-08-23T20:47:15.000000000",1017,479680.2]
["2019-08-23T13:47:15.000000000","2019-08-23T20:47:15.000000000",1020,2858473.0]
["2019-08-23T13:47:15.000000000","2019-08-23T20:47:15.000000000",1133,958.8344]
["2019-08-23T13:47:30.000000000","2019-08-23T20:47:30.000000000",1022,93.85953]
["2019-08-23T13:47:30.000000000","2019-08-23T20:47:30.000000000",1130,791379960.796]
["2019-08-23T13:47:45.000000000","2019-08-23T20:47:45.000000000",1021,276.7696]
["2019-08-23T13:47:45.000000000","2019-08-23T20:47:45.000000000",1016,479000.0]
["2019-08-23T13:48:00.000000000","2019-08-23T20:48:00.000000000",1019,24200.199999999997]
["2019-08-23T13:48:00.000000000","2019-08-23T20:48:00.000000000",1018,476658.3]
["2019-08-23T13:48:15.000000000","2019-08-23T20:48:15.000000000",1017,479724.0]
["2019-08-23T13:48:15.000000000","2019-08-23T20:48:15.000000000",1020,2858474.0]
["2019-08-23T13:48:15.000000000","2019-08-23T20:48:15.000000000",1133,956.2344]
["2019-08-23T13:48:30.000000000","2019-08-23T20:48:30.000000000",1022,86.23376]
["2019-08-23T13:48:30.000000000","2019-08-23T20:48:30.000000000",1130,789850953.525]
["2019-08-23T13:48:45.000000000","2019-08-23T20:48:45.000000000",1021,276.097]
["2019-08-23T13:48:45.000000000","2019-08-23T20:48:45.000000000",1016,479100.0]
["2019-08-23T13:49:00.000000000","2019-08-23T20:49:00.000000000",1019,24200.199999999997]
["2019-08-23T13:49:00.000000000","2019-08-23T20:49:00.000000000",1018,476583.3]
["2019-08-23T13:49:15.000000000","2019-08-23T20:49:15.000000000",1017,479971.9]
["2019-08-23T13:49:15.000000000","2019-08-23T20:49:15.000000000",1020,2858476.0]
["2019-08-23T13:49:15.000000000","2019-08-23T20:49:15.000000000",1133,956.3115]
["2019-08-23T13:49:30.000000000","2019-08-23T20:49:30.000000000",1022,83.32555]
["2019-08-23T13:49:30.000000000","2019-08-23T20:49:30.000000000",1130,790124214.302]
["2019-08-23T13:49:45.000000000","2019-08-23T20:49:45.000000000",1021,276.6653]
["2019-08-23T13:49:45.000000000","2019-08-23T20:49:45.000000000",1016,479600.0]
["2019-08-23T13:50:00.000000000","2019-08-23T20:50:00.000000000",1019,24200.199999999997]
["2019-08-23T13:50:00.000000000","2019-08-23T20:50:00.000000000",1018,478968.8]
["2019-08-23T13:50:15.000000000","2019-08-23T20:50:15.000000000",1017,479790.6]
["2019-08-23T13:50:15.000000000","2019-08-23T20:50:15.000000000",1020,2858477.0]
["2019-08-23T13:50:15.000000000","2019-08-23T20:50:15.000000000",1133,958.4739]
["2019-08-23T13:50:30.000000000","2019-08-23T20:50:30.000000000",1022,81.34978]
["2019-08-23T13:50:30.000000000","2019-08-23T20:50:30.000000000",1130,790930295.3828]
["2019-08-23T13:50:45.000000000","2019-08-23T20:50:45.000000000",1021,276.7164]
["2019-08-23T13:50:45.000000000","2019-08-23T20:50:45.000000000",1016,480500.0]
["2019-08-23T13:51:00.000000000","2019-08-23T20:51:00.000000000",1019,24200.199999999997]
["2019-08-23T13:51:00.000000000","2019-08-23T20:51:00.000000000",1018,478727.10000000003]
["2019-08-23T13:51:15.000000000","2019-08-23T20:51:15.000000000",1017,481721.9]
["2019-08-23T13:51:15.000000000","2019-08-23T20:51:15.000000000",1020,2858478.0]
["2019-08-23T13:51:15.000000000","2019-08-23T20:51:15.000000000",1133,962.674]
["2019-08-23T13:51:30.000000000","2019-08-23T20:51:30.000000000",1022,98.26614]
["2019-08-23T13:51:30.000000000","2019-08-23T20:51:30.000000000",1130,793805621.1059]
["2019-08-23T13:51:45.000000000","2019-08-23T20:51:45.000000000",1021,277.9418]
["2019-08-23T13:51:45.000000000","2019-08-23T20:51:45.000000000",1016,482500.0]
["2019-08-23T13:52:00.000000000","2019-08-23T20:52:00.000000000",1019,24200.199999999997]
["2019-08-23T13:52:00.000000000","2019-08-23T20:52:00.000000000",1018,481670.8]
["2019-08-23T13:52:15.000000000","2019-08-23T20:52:15.000000000",1017,485546.89999999997]
["2019-08-23T13:52:15.000000000","2019-08-23T20:52:15.000000000",1020,2858479.0]
["2019-08-23T13:52:15.000000000","2019-08-23T20:52:15.000000000",1133,968.5031]
["2019-08-23T13:52:30.000000000","2019-08-23T20:52:30.000000000",1022,168.5314]
["2019-08-23T13:52:30.000000000","2019-08-23T20:52:30.000000000",1130,800335524.672]
["2019-08-23T13:52:45.000000000","2019-08-23T20:52:45.000000000",1021,280.1641]
["2019-08-23T13:52:45.000000000","2019-08-23T20:52:45.000000000",1016,486000.0]
["2019-08-23T13:53:00.000000000","2019-08-23T20:53:00.000000000",1019,24200.199999999997]
["2019-08-23T13:53:00.000000000","2019-08-23T20:53:00.000000000",1018,483110.4]
["2019-08-23T13:53:15.000000000","2019-08-23T20:53:15.000000000",1017,482412.5]
["2019-08-23T13:53:15.000000000","2019-08-23T20:53:15.000000000",1020,2858482.0]
["2019-08-23T13:53:15.000000000","2019-08-23T20:53:15.000000000",1133,962.2208]
["2019-08-23T13:53:30.000000000","2019-08-23T20:53:30.000000000",1022,146.822]
["2019-08-23T13:53:30.000000000","2019-08-23T20:53:30.000000000",1130,796198996.337]
["2019-08-23T13:53:45.000000000","2019-08-23T20:53:45.000000000",1021,277.3891]
["2019-08-23T13:53:45.000000000","2019-08-23T20:53:45.000000000",1016,481100.0]
["2019-08-23T13:54:00.000000000","2019-08-23T20:54:00.000000000",1019,24200.199999999997]
["2019-08-23T13:54:00.000000000","2019-08-23T20:54:00.000000000",1018,479716.7]
["2019-08-23T13:54:15.000000000","2019-08-23T20:54:15.000000000",1017,483468.8]
["2019-08-23T13:54:15.000000000","2019-08-23T20:54:15.000000000",1020,2858484.0]
["2019-08-23T13:54:15.000000000","2019-08-23T20:54:15.000000000",1133,963.6063]
["2019-08-23T13:54:30.000000000","2019-08-23T20:54:30.000000000",1022,99.66708]
["2019-08-23T13:54:30.000000000","2019-08-23T20:54:30.000000000",1130,795767929.6404]
["2019-08-23T13:54:45.000000000","2019-08-23T20:54:45.000000000",1021,278.4769]
["2019-08-23T13:54:45.000000000","2019-08-23T20:54:45.000000000",1016,483400.0]
["2019-08-23T13:55:00.000000000","2019-08-23T20:55:00.000000000",1019,24200.199999999997]
["2019-08-23T13:55:00.000000000","2019-08-23T20:55:00.000000000",1018,481470.8]
["2019-08-23T13:55:15.000000000","2019-08-23T20:55:15.000000000",1017,481971.9]
["2019-08-23T13:55:15.000000000","2019-08-23T20:55:15.000000000",1020,2858485.0]
["2019-08-23T13:55:15.000000000","2019-08-23T20:55:15.000000000",1133,962.4782]
["2019-08-23T13:55:30.000000000","2019-08-23T20:55:30.000000000",1022,73.20238]
["2019-08-23T13:55:30.000000000","2019-08-23T20:55:30.000000000",1130,795793648.545]
["2019-08-23T13:55:45.000000000","2019-08-23T20:55:45.000000000",1021,278.4857]
["2019-08-23T13:55:45.000000000","2019-08-23T20:55:45.000000000",1016,483000.0]
["2019-08-23T13:56:00.000000000","2019-08-23T20:56:00.000000000",1019,24200.199999999997]
["2019-08-23T13:56:00.000000000","2019-08-23T20:56:00.000000000",1018,480264.6]
["2019-08-23T13:56:15.000000000","2019-08-23T20:56:15.000000000",1017,481897.89999999997]
["2019-08-23T13:56:15.000000000","2019-08-23T20:56:15.000000000",1020,2858486.0]
["2019-08-23T13:56:15.000000000","2019-08-23T20:56:15.000000000",1133,963.2354]
["2019-08-23T13:56:30.000000000","2019-08-23T20:56:30.000000000",1022,68.95325]
["2019-08-23T13:56:30.000000000","2019-08-23T20:56:30.000000000",1130,794270639.7526]
["2019-08-23T13:56:45.000000000","2019-08-23T20:56:45.000000000",1021,277.7553]
["2019-08-23T13:56:45.000000000","2019-08-23T20:56:45.000000000",1016,481300.0]
["2019-08-23T13:57:00.000000000","2019-08-23T20:57:00.000000000",1019,24200.199999999997]
["2019-08-23T13:57:00.000000000","2019-08-23T20:57:00.000000000",1018,481235.4]
["2019-08-23T13:57:15.000000000","2019-08-23T20:57:15.000000000",1017,481618.7]
["2019-08-23T13:57:15.000000000","2019-08-23T20:57:15.000000000",1020,2858487.0]
["2019-08-23T13:57:15.000000000","2019-08-23T20:57:15.000000000",1133,961.1875]
["2019-08-23T13:57:30.000000000","2019-08-23T20:57:30.000000000",1022,60.40406]
["2019-08-23T13:57:30.000000000","2019-08-23T20:57:30.000000000",1130,793560297.7485]
["2019-08-23T13:57:45.000000000","2019-08-23T20:57:45.000000000",1021,277.7354]
["2019-08-23T13:57:45.000000000","2019-08-23T20:57:45.000000000",1016,481700.0]
["2019-08-23T13:58:00.000000000","2019-08-23T20:58:00.000000000",1019,24200.199999999997]
["2019-08-23T13:58:00.000000000","2019-08-23T20:58:00.000000000",1018,481437.5]
["2019-08-23T13:58:15.000000000","2019-08-23T20:58:15.000000000",1017,483529.2]
["2019-08-23T13:58:15.000000000","2019-08-23T20:58:15.000000000",1020,2858488.0]
["2019-08-23T13:58:15.000000000","2019-08-23T20:58:15.000000000",1133,964.325]
["2019-08-23T13:58:30.000000000","2019-08-23T20:58:30.000000000",1022,109.0709]
["2019-08-23T13:58:30.000000000","2019-08-23T20:58:30.000000000",1130,798180177.8208]
["2019-08-23T13:58:45.000000000","2019-08-23T20:58:45.000000000",1021,280.0864]
["2019-08-23T13:58:45.000000000","2019-08-23T20:58:45.000000000",1016,487400.0]
["2019-08-23T13:59:00.000000000","2019-08-23T20:59:00.000000000",1019,24200.199999999997]
["2019-08-23T13:59:00.000000000","2019-08-23T20:59:00.000000000",1018,486406.3]
["2019-08-23T13:59:15.000000000","2019-08-23T20:59:15.000000000",1017,486001.0]
["2019-08-23T13:59:15.000000000","2019-08-23T20:59:15.000000000",1020,2858490.0]
["2019-08-23T13:59:15.000000000","2019-08-23T20:59:15.000000000",1133,971.9947]
["2019-08-23T13:59:30.000000000","2019-08-23T20:59:30.000000000",1022,177.1649]
["2019-08-23T13:59:30.000000000","2019-08-23T20:59:30.000000000",1130,803169082.3106]
["2019-08-23T13:59:45.000000000","2019-08-23T20:59:45.000000000",1021,281.1475]
["2019-08-23T13:59:45.000000000","2019-08-23T20:59:45.000000000",1016,488100.0]
["2019-08-23T14:00:00.000000000","2019-08-23T21:00:00.000000000",1019,24200.199999999997]
["2019-08-23T14:00:00.000000000","2019-08-23T21:00:00.000000000",1018,487089.60000000003]
["2019-08-23T14:00:15.000000000","2019-08-23T21:00:15.000000000",1017,488047.9]
["2019-08-23T14:00:15.000000000","2019-08-23T21:00:15.000000000",1020,2858493.0]
["2019-08-23T14:00:15.000000000","2019-08-23T21:00:15.000000000",1133,974.7687]
["2019-08-23T14:00:30.000000000","2019-08-23T21:00:30.000000000",1022,231.7281]
["2019-08-23T14:00:30.000000000","2019-08-23T21:00:30.000000000",1130,806698164.3846]
["2019-08-23T14:00:45.000000000","2019-08-23T21:00:45.000000000",1021,282.2775]
["2019-08-23T14:00:45.000000000","2019-08-23T21:00:45.000000000",1016,488400.0]
["2019-08-23T14:01:00.000000000","2019-08-23T21:01:00.000000000",1019,24200.199999999997]
["2019-08-23T14:01:00.000000000","2019-08-23T21:01:00.000000000",1018,486747.9]
["2019-08-23T14:01:15.000000000","2019-08-23T21:01:15.000000000",1017,487691.7]
["2019-08-23T14:01:15.000000000","2019-08-23T21:01:15.000000000",1020,2858496.0]
["2019-08-23T14:01:15.000000000","2019-08-23T21:01:15.000000000",1133,974.1875]
["2019-08-23T14:01:30.000000000","2019-08-23T21:01:30.000000000",1022,227.7632]
["2019-08-23T14:01:30.000000000","2019-08-23T21:01:30.000000000",1130,806147035.2466]
["2019-08-23T14:01:45.000000000","2019-08-23T21:01:45.000000000",1021,281.8757]
["2019-08-23T14:01:45.000000000","2019-08-23T21:01:45.000000000",1016,487900.0]
["2019-08-23T14:02:00.000000000","2019-08-23T21:02:00.000000000",1019,24200.199999999997]
["2019-08-23T14:02:00.000000000","2019-08-23T21:02:00.000000000",1018,486506.3]
["2019-08-23T14:02:15.000000000","2019-08-23T21:02:15.000000000",1017,487678.1]
["2019-08-23T14:02:15.000000000","2019-08-23T21:02:15.000000000",1020,2858500.0]
["2019-08-23T14:02:15.000000000","2019-08-23T21:02:15.000000000",1133,974.0718]
["2019-08-23T14:02:30.000000000","2019-08-23T21:02:30.000000000",1022,215.3289]
["2019-08-23T14:02:30.000000000","2019-08-23T21:02:30.000000000",1130,804974176.9571]
["2019-08-23T14:02:45.000000000","2019-08-23T21:02:45.000000000",1021,281.5049]
["2019-08-23T14:02:45.000000000","2019-08-23T21:02:45.000000000",1016,487500.0]
["2019-08-23T14:03:00.000000000","2019-08-23T21:03:00.000000000",1019,24200.199999999997]
["2019-08-23T14:03:00.000000000","2019-08-23T21:03:00.000000000",1018,485833.3]
["2019-08-23T14:03:15.000000000","2019-08-23T21:03:15.000000000",1017,487680.2]
["2019-08-23T14:03:15.000000000","2019-08-23T21:03:15.000000000",1020,2858502.0]
["2019-08-23T14:03:15.000000000","2019-08-23T21:03:15.000000000",1133,973.2927]
["2019-08-23T14:03:30.000000000","2019-08-23T21:03:30.000000000",1022,204.6064]
["2019-08-23T14:03:30.000000000","2019-08-23T21:03:30.000000000",1130,804638294.3682]
["2019-08-23T14:03:45.000000000","2019-08-23T21:03:45.000000000",1021,281.6582]
["2019-08-23T14:03:45.000000000","2019-08-23T21:03:45.000000000",1016,487200.0]
["2019-08-23T14:04:00.000000000","2019-08-23T21:04:00.000000000",1019,24200.199999999997]
["2019-08-23T14:04:00.000000000","2019-08-23T21:04:00.000000000",1018,485629.2]
["2019-08-23T14:04:15.000000000","2019-08-23T21:04:15.000000000",1017,487763.5]
["2019-08-23T14:04:15.000000000","2019-08-23T21:04:15.000000000",1020,2858505.0]
["2019-08-23T14:04:15.000000000","2019-08-23T21:04:15.000000000",1133,972.7531]
["2019-08-23T14:04:30.000000000","2019-08-23T21:04:30.000000000",1022,202.7505]
["2019-08-23T14:04:30.000000000","2019-08-23T21:04:30.000000000",1130,803985398.5142]
["2019-08-23T14:04:45.000000000","2019-08-23T21:04:45.000000000",1021,281.1342]
["2019-08-23T14:04:45.000000000","2019-08-23T21:04:45.000000000",1016,486800.0]
["2019-08-23T14:05:00.000000000","2019-08-23T21:05:00.000000000",1019,24200.199999999997]
["2019-08-23T14:05:00.000000000","2019-08-23T21:05:00.000000000",1018,485325.0]
["2019-08-23T14:05:15.000000000","2019-08-23T21:05:15.000000000",1017,487709.4]
["2019-08-23T14:05:15.000000000","2019-08-23T21:05:15.000000000",1020,2858508.0]
["2019-08-23T14:05:15.000000000","2019-08-23T21:05:15.000000000",1133,972.5573]
["2019-08-23T14:05:30.000000000","2019-08-23T21:05:30.000000000",1022,195.6553]
["2019-08-23T14:05:30.000000000","2019-08-23T21:05:30.000000000",1130,802767945.7605]
["2019-08-23T14:05:45.000000000","2019-08-23T21:05:45.000000000",1021,280.819]
["2019-08-23T14:05:45.000000000","2019-08-23T21:05:45.000000000",1016,486300.0]
["2019-08-23T14:06:00.000000000","2019-08-23T21:06:00.000000000",1019,24200.199999999997]
["2019-08-23T14:06:00.000000000","2019-08-23T21:06:00.000000000",1018,484777.10000000003]
["2019-08-23T14:06:15.000000000","2019-08-23T21:06:15.000000000",1017,487798.0]
["2019-08-23T14:06:15.000000000","2019-08-23T21:06:15.000000000",1020,2858511.0]
["2019-08-23T14:06:30.000000000","2019-08-23T21:06:30.000000000",1017,487783.3]
["2019-08-23T14:06:30.000000000","2019-08-23T21:06:30.000000000",1020,2858512.0]
["2019-08-23T14:06:30.000000000","2019-08-23T21:06:30.000000000",1133,972.8896]
["2019-08-23T14:06:45.000000000","2019-08-23T21:06:45.000000000",1022,194.996]
["2019-08-23T14:06:45.000000000","2019-08-23T21:06:45.000000000",1130,804228344.4912]
["2019-08-23T14:07:00.000000000","2019-08-23T21:07:00.000000000",1021,281.1808]
["2019-08-23T14:07:00.000000000","2019-08-23T21:07:00.000000000",1016,486800.0]
["2019-08-23T14:07:15.000000000","2019-08-23T21:07:15.000000000",1019,24200.199999999997]
["2019-08-23T14:07:15.000000000","2019-08-23T21:07:15.000000000",1018,484977.10000000003]
["2019-08-23T14:07:30.000000000","2019-08-23T21:07:30.000000000",1017,485974.0]
["2019-08-23T14:07:30.000000000","2019-08-23T21:07:30.000000000",1020,2858514.0]
["2019-08-23T14:07:30.000000000","2019-08-23T21:07:30.000000000",1133,970.6907]
["2019-08-23T14:07:45.000000000","2019-08-23T21:07:45.000000000",1022,195.6553]
["2019-08-23T14:07:45.000000000","2019-08-23T21:07:45.000000000",1130,802852241.851]
["2019-08-23T14:08:00.000000000","2019-08-23T21:08:00.000000000",1021,280.839]
["2019-08-23T14:08:00.000000000","2019-08-23T21:08:00.000000000",1016,486600.0]
["2019-08-23T14:08:15.000000000","2019-08-23T21:08:15.000000000",1019,24200.199999999997]
["2019-08-23T14:08:15.000000000","2019-08-23T21:08:15.000000000",1018,484955.4]
["2019-08-23T14:08:30.000000000","2019-08-23T21:08:30.000000000",1017,487827.1]
["2019-08-23T14:08:30.000000000","2019-08-23T21:08:30.000000000",1020,2858517.0]
["2019-08-23T14:08:30.000000000","2019-08-23T21:08:30.000000000",1133,972.6563]
["2019-08-23T14:08:45.000000000","2019-08-23T21:08:45.000000000",1022,198.3215]
["2019-08-23T14:08:45.000000000","2019-08-23T21:08:45.000000000",1130,803125787.0584]
["2019-08-23T14:09:00.000000000","2019-08-23T21:09:00.000000000",1021,281.1053]
["2019-08-23T14:09:00.000000000","2019-08-23T21:09:00.000000000",1016,487000.0]
["2019-08-23T14:09:15.000000000","2019-08-23T21:09:15.000000000",1019,24200.199999999997]
["2019-08-23T14:09:15.000000000","2019-08-23T21:09:15.000000000",1018,484841.7]
["2019-08-23T14:09:30.000000000","2019-08-23T21:09:30.000000000",1017,485956.2]
["2019-08-23T14:09:30.000000000","2019-08-23T21:09:30.000000000",1020,2858520.0]
["2019-08-23T14:09:30.000000000","2019-08-23T21:09:30.000000000",1133,970.3166]
["2019-08-23T14:09:45.000000000","2019-08-23T21:09:45.000000000",1022,195.4156]
["2019-08-23T14:09:45.000000000","2019-08-23T21:09:45.000000000",1130,802828486.1945]
["2019-08-23T14:10:00.000000000","2019-08-23T21:10:00.000000000",1021,280.7768]
["2019-08-23T14:10:00.000000000","2019-08-23T21:10:00.000000000",1016,485800.0]
["2019-08-23T14:10:15.000000000","2019-08-23T21:10:15.000000000",1019,24200.199999999997]
["2019-08-23T14:10:15.000000000","2019-08-23T21:10:15.000000000",1018,485616.69999999995]
["2019-08-23T14:10:30.000000000","2019-08-23T21:10:30.000000000",1017,485682.3]
["2019-08-23T14:10:30.000000000","2019-08-23T21:10:30.000000000",1020,2858523.0]
["2019-08-23T14:10:30.000000000","2019-08-23T21:10:30.000000000",1133,971.3427]
["2019-08-23T14:10:45.000000000","2019-08-23T21:10:45.000000000",1022,176.8586]
["2019-08-23T14:10:45.000000000","2019-08-23T21:10:45.000000000",1130,801382349.4132]
["2019-08-23T14:11:00.000000000","2019-08-23T21:11:00.000000000",1021,280.3039]
["2019-08-23T14:11:00.000000000","2019-08-23T21:11:00.000000000",1016,485700.0]
["2019-08-23T14:11:15.000000000","2019-08-23T21:11:15.000000000",1019,24200.199999999997]
["2019-08-23T14:11:15.000000000","2019-08-23T21:11:15.000000000",1018,485743.7]
["2019-08-23T14:11:30.000000000","2019-08-23T21:11:30.000000000",1017,485796.89999999997]
["2019-08-23T14:11:30.000000000","2019-08-23T21:11:30.000000000",1020,2858525.0]
["2019-08-23T14:11:30.000000000","2019-08-23T21:11:30.000000000",1133,971.3552]
["2019-08-23T14:11:45.000000000","2019-08-23T21:11:45.000000000",1022,177.7799]
["2019-08-23T14:11:45.000000000","2019-08-23T21:11:45.000000000",1130,800811490.9625]
["2019-08-23T14:12:00.000000000","2019-08-23T21:12:00.000000000",1021,279.9975]
["2019-08-23T14:12:00.000000000","2019-08-23T21:12:00.000000000",1016,485200.0]
["2019-08-23T14:12:15.000000000","2019-08-23T21:12:15.000000000",1019,24200.199999999997]
["2019-08-23T14:12:15.000000000","2019-08-23T21:12:15.000000000",1018,483143.7]
["2019-08-23T14:12:30.000000000","2019-08-23T21:12:30.000000000",1017,485765.60000000003]
["2019-08-23T14:12:30.000000000","2019-08-23T21:12:30.000000000",1020,2858527.0]
["2019-08-23T14:12:30.000000000","2019-08-23T21:12:30.000000000",1133,968.0739]
["2019-08-23T14:12:45.000000000","2019-08-23T21:12:45.000000000",1022,159.536]
["2019-08-23T14:12:45.000000000","2019-08-23T21:12:45.000000000",1130,800108275.9616]
["2019-08-23T14:13:00.000000000","2019-08-23T21:13:00.000000000",1021,279.8333]
["2019-08-23T14:13:00.000000000","2019-08-23T21:13:00.000000000",1016,484300.0]
["2019-08-23T14:13:15.000000000","2019-08-23T21:13:15.000000000",1019,24200.199999999997]
["2019-08-23T14:13:15.000000000","2019-08-23T21:13:15.000000000",1018,483918.8]
["2019-08-23T14:13:30.000000000","2019-08-23T21:13:30.000000000",1017,483845.8]
["2019-08-23T14:13:30.000000000","2019-08-23T21:13:30.000000000",1020,2858529.0]
["2019-08-23T14:13:30.000000000","2019-08-23T21:13:30.000000000",1133,967.6541]
["2019-08-23T14:13:45.000000000","2019-08-23T21:13:45.000000000",1022,148.0407]
["2019-08-23T14:13:45.000000000","2019-08-23T21:13:45.000000000",1130,798826785.061]
["2019-08-23T14:14:00.000000000","2019-08-23T21:14:00.000000000",1021,279.3116]
["2019-08-23T14:14:00.000000000","2019-08-23T21:14:00.000000000",1016,483400.0]
["2019-08-23T14:14:15.000000000","2019-08-23T21:14:15.000000000",1019,24200.199999999997]
["2019-08-23T14:14:15.000000000","2019-08-23T21:14:15.000000000",1018,483141.7]
["2019-08-23T14:14:30.000000000","2019-08-23T21:14:30.000000000",1017,483691.7]
["2019-08-23T14:14:30.000000000","2019-08-23T21:14:30.000000000",1020,2858532.0]
["2019-08-23T14:14:30.000000000","2019-08-23T21:14:30.000000000",1133,965.075]
["2019-08-23T14:14:45.000000000","2019-08-23T21:14:45.000000000",1022,129.6592]
["2019-08-23T14:14:45.000000000","2019-08-23T21:14:45.000000000",1130,796770916.0476]
["2019-08-23T14:15:00.000000000","2019-08-23T21:15:00.000000000",1021,278.67]
["2019-08-23T14:15:00.000000000","2019-08-23T21:15:00.000000000",1016,482800.0]
["2019-08-23T14:15:15.000000000","2019-08-23T21:15:15.000000000",1019,24200.199999999997]
["2019-08-23T14:15:15.000000000","2019-08-23T21:15:15.000000000",1018,481341.7]
["2019-08-23T14:15:30.000000000","2019-08-23T21:15:30.000000000",1017,483453.10000000003]
["2019-08-23T14:15:30.000000000","2019-08-23T21:15:30.000000000",1020,2858533.0]
["2019-08-23T14:15:30.000000000","2019-08-23T21:15:30.000000000",1133,965.3406]
["2019-08-23T14:15:45.000000000","2019-08-23T21:15:45.000000000",1022,117.1495]
["2019-08-23T14:15:45.000000000","2019-08-23T21:15:45.000000000",1130,795496003.2106]
["2019-08-23T14:16:00.000000000","2019-08-23T21:16:00.000000000",1021,278.4125]
["2019-08-23T14:16:00.000000000","2019-08-23T21:16:00.000000000",1016,482100.0]
["2019-08-23T14:16:15.000000000","2019-08-23T21:16:15.000000000",1019,24200.199999999997]
["2019-08-23T14:16:15.000000000","2019-08-23T21:16:15.000000000",1018,481591.7]
["2019-08-23T14:16:30.000000000","2019-08-23T21:16:30.000000000",1017,481930.2]
["2019-08-23T14:16:30.000000000","2019-08-23T21:16:30.000000000",1020,2858535.0]
["2019-08-23T14:16:30.000000000","2019-08-23T21:16:30.000000000",1133,962.3864]
["2019-08-23T14:16:45.000000000","2019-08-23T21:16:45.000000000",1022,102.4619]
["2019-08-23T14:16:45.000000000","2019-08-23T21:16:45.000000000",1130,795064921.002]
["2019-08-23T14:17:00.000000000","2019-08-23T21:17:00.000000000",1021,278.0861]
["2019-08-23T14:17:00.000000000","2019-08-23T21:17:00.000000000",1016,481800.0]
["2019-08-23T14:17:15.000000000","2019-08-23T21:17:15.000000000",1019,24200.199999999997]
["2019-08-23T14:17:15.000000000","2019-08-23T21:17:15.000000000",1018,481268.7]
["2019-08-23T14:17:30.000000000","2019-08-23T21:17:30.000000000",1017,481821.9]
["2019-08-23T14:17:30.000000000","2019-08-23T21:17:30.000000000",1020,2858536.0]
["2019-08-23T14:17:30.000000000","2019-08-23T21:17:30.000000000",1133,963.1094]
["2019-08-23T14:17:45.000000000","2019-08-23T21:17:45.000000000",1022,84.95951]
["2019-08-23T14:17:45.000000000","2019-08-23T21:17:45.000000000",1130,793935505.712]
["2019-08-23T14:18:00.000000000","2019-08-23T21:18:00.000000000",1021,277.7886]
["2019-08-23T14:18:00.000000000","2019-08-23T21:18:00.000000000",1016,481900.0]
["2019-08-23T14:18:15.000000000","2019-08-23T21:18:15.000000000",1019,24200.199999999997]
["2019-08-23T14:18:15.000000000","2019-08-23T21:18:15.000000000",1018,481352.10000000003]
["2019-08-23T14:18:30.000000000","2019-08-23T21:18:30.000000000",1017,481662.5]
["2019-08-23T14:18:30.000000000","2019-08-23T21:18:30.000000000",1020,2858537.0]
["2019-08-23T14:18:30.000000000","2019-08-23T21:18:30.000000000",1133,963.0292]
["2019-08-23T14:18:45.000000000","2019-08-23T21:18:45.000000000",1022,90.22982]
["2019-08-23T14:18:45.000000000","2019-08-23T21:18:45.000000000",1130,794570942.4858]
["2019-08-23T14:19:00.000000000","2019-08-23T21:19:00.000000000",1021,278.1772]
["2019-08-23T14:19:00.000000000","2019-08-23T21:19:00.000000000",1016,481900.0]
["2019-08-23T14:19:15.000000000","2019-08-23T21:19:15.000000000",1019,24200.199999999997]
["2019-08-23T14:19:15.000000000","2019-08-23T21:19:15.000000000",1018,481437.5]
["2019-08-23T14:19:30.000000000","2019-08-23T21:19:30.000000000",1017,481905.19999999995]
["2019-08-23T14:19:30.000000000","2019-08-23T21:19:30.000000000",1020,2858539.0]
["2019-08-23T14:19:30.000000000","2019-08-23T21:19:30.000000000",1133,963.1823]
["2019-08-23T14:19:45.000000000","2019-08-23T21:19:45.000000000",1022,89.56377]
["2019-08-23T14:19:45.000000000","2019-08-23T21:19:45.000000000",1130,794482319.887]
["2019-08-23T14:20:00.000000000","2019-08-23T21:20:00.000000000",1021,277.8553]
["2019-08-23T14:20:00.000000000","2019-08-23T21:20:00.000000000",1016,481400.0]
["2019-08-23T14:20:15.000000000","2019-08-23T21:20:15.000000000",1019,24200.199999999997]
["2019-08-23T14:20:15.000000000","2019-08-23T21:20:15.000000000",1018,478612.5]
["2019-08-23T14:20:30.000000000","2019-08-23T21:20:30.000000000",1017,481901.0]
["2019-08-23T14:20:30.000000000","2019-08-23T21:20:30.000000000",1020,2858540.0]
["2019-08-23T14:20:30.000000000","2019-08-23T21:20:30.000000000",1133,960.326]
["2019-08-23T14:20:45.000000000","2019-08-23T21:20:45.000000000",1022,73.55982]
["2019-08-23T14:20:45.000000000","2019-08-23T21:20:45.000000000",1130,792712018.144]
["2019-08-23T14:21:00.000000000","2019-08-23T21:21:00.000000000",1021,277.2781]
["2019-08-23T14:21:00.000000000","2019-08-23T21:21:00.000000000",1016,480600.0]
["2019-08-23T14:21:15.000000000","2019-08-23T21:21:15.000000000",1019,24200.199999999997]
["2019-08-23T14:21:15.000000000","2019-08-23T21:21:15.000000000",1018,478154.2]
["2019-08-23T14:21:30.000000000","2019-08-23T21:21:30.000000000",1017,481815.60000000003]
["2019-08-23T14:21:30.000000000","2019-08-23T21:21:30.000000000",1020,2858541.0]
["2019-08-23T14:21:30.000000000","2019-08-23T21:21:30.000000000",1133,960.1406]
["2019-08-23T14:21:45.000000000","2019-08-23T21:21:45.000000000",1022,75.56004]
["2019-08-23T14:21:45.000000000","2019-08-23T21:21:45.000000000",1130,792471034.5972]
["2019-08-23T14:22:00.000000000","2019-08-23T21:22:00.000000000",1021,277.1782]
["2019-08-23T14:22:00.000000000","2019-08-23T21:22:00.000000000",1016,480900.0]
["2019-08-23T14:22:15.000000000","2019-08-23T21:22:15.000000000",1019,24200.199999999997]
["2019-08-23T14:22:15.000000000","2019-08-23T21:22:15.000000000",1018,479191.7]
["2019-08-23T14:22:30.000000000","2019-08-23T21:22:30.000000000",1017,480183.3]
["2019-08-23T14:22:30.000000000","2019-08-23T21:22:30.000000000",1020,2858542.0]
["2019-08-23T14:22:30.000000000","2019-08-23T21:22:30.000000000",1133,960.0375]
["2019-08-23T14:22:45.000000000","2019-08-23T21:22:45.000000000",1022,74.27903]
["2019-08-23T14:22:45.000000000","2019-08-23T21:22:45.000000000",1130,792198606.9196]
["2019-08-23T14:23:00.000000000","2019-08-23T21:23:00.000000000",1021,277.2003]
["2019-08-23T14:23:00.000000000","2019-08-23T21:23:00.000000000",1016,480400.0]
["2019-08-23T14:23:15.000000000","2019-08-23T21:23:15.000000000",1019,24200.199999999997]
["2019-08-23T14:23:15.000000000","2019-08-23T21:23:15.000000000",1018,478585.39999999997]
["2019-08-23T14:23:30.000000000","2019-08-23T21:23:30.000000000",1017,481785.39999999997]
["2019-08-23T14:23:30.000000000","2019-08-23T21:23:30.000000000",1020,2858543.0]
["2019-08-23T14:23:30.000000000","2019-08-23T21:23:30.000000000",1133,960.0167]
["2019-08-23T14:23:45.000000000","2019-08-23T21:23:45.000000000",1022,73.89277]
["2019-08-23T14:23:45.000000000","2019-08-23T21:23:45.000000000",1130,792433570.4337]
["2019-08-23T14:24:00.000000000","2019-08-23T21:24:00.000000000",1021,277.0161]
["2019-08-23T14:24:00.000000000","2019-08-23T21:24:00.000000000",1016,480300.0]
["2019-08-23T14:24:15.000000000","2019-08-23T21:24:15.000000000",1019,24200.199999999997]
["2019-08-23T14:24:15.000000000","2019-08-23T21:24:15.000000000",1018,478660.39999999997]
["2019-08-23T14:24:30.000000000","2019-08-23T21:24:30.000000000",1017,481940.60000000003]
["2019-08-23T14:24:30.000000000","2019-08-23T21:24:30.000000000",1020,2858544.0]
["2019-08-23T14:24:30.000000000","2019-08-23T21:24:30.000000000",1133,960.1364]
["2019-08-23T14:24:45.000000000","2019-08-23T21:24:45.000000000",1022,70.82471]
["2019-08-23T14:24:45.000000000","2019-08-23T21:24:45.000000000",1130,792021359.7504]
["2019-08-23T14:25:00.000000000","2019-08-23T21:25:00.000000000",1021,277.056]
["2019-08-23T14:25:00.000000000","2019-08-23T21:25:00.000000000",1016,480800.0]
["2019-08-23T14:25:15.000000000","2019-08-23T21:25:15.000000000",1019,24200.199999999997]
["2019-08-23T14:25:15.000000000","2019-08-23T21:25:15.000000000",1018,478578.10000000003]
["2019-08-23T14:25:30.000000000","2019-08-23T21:25:30.000000000",1019,24200.199999999997]
["2019-08-23T14:25:30.000000000","2019-08-23T21:25:30.000000000",1018,478647.89999999997]
["2019-08-23T14:25:45.000000000","2019-08-23T21:25:45.000000000",1017,481889.6]
["2019-08-23T14:25:45.000000000","2019-08-23T21:25:45.000000000",1020,2858545.0]
["2019-08-23T14:25:45.000000000","2019-08-23T21:25:45.000000000",1133,960.5688]
["2019-08-23T14:26:00.000000000","2019-08-23T21:26:00.000000000",1022,76.45248]
["2019-08-23T14:26:00.000000000","2019-08-23T21:26:00.000000000",1130,793963724.1914]
["2019-08-23T14:26:15.000000000","2019-08-23T21:26:15.000000000",1021,277.6]
["2019-08-23T14:26:15.000000000","2019-08-23T21:26:15.000000000",1016,480500.0]
["2019-08-23T14:26:30.000000000","2019-08-23T21:26:30.000000000",1019,24200.199999999997]
["2019-08-23T14:26:30.000000000","2019-08-23T21:26:30.000000000",1018,478429.19999999995]
["2019-08-23T14:26:45.000000000","2019-08-23T21:26:45.000000000",1017,481878.10000000003]
["2019-08-23T14:26:45.000000000","2019-08-23T21:26:45.000000000",1020,2858546.0]
["2019-08-23T14:26:45.000000000","2019-08-23T21:26:45.000000000",1133,960.4073]
["2019-08-23T14:27:00.000000000","2019-08-23T21:27:00.000000000",1022,70.88464]
["2019-08-23T14:27:00.000000000","2019-08-23T21:27:00.000000000",1130,793126170.2134]
["2019-08-23T14:27:15.000000000","2019-08-23T21:27:15.000000000",1021,277.2025]
["2019-08-23T14:27:15.000000000","2019-08-23T21:27:15.000000000",1016,480700.0]
["2019-08-23T14:27:30.000000000","2019-08-23T21:27:30.000000000",1019,24200.199999999997]
["2019-08-23T14:27:30.000000000","2019-08-23T21:27:30.000000000",1018,478395.8]
["2019-08-23T14:27:45.000000000","2019-08-23T21:27:45.000000000",1017,481842.69999999995]
["2019-08-23T14:27:45.000000000","2019-08-23T21:27:45.000000000",1020,2858547.0]
["2019-08-23T14:27:45.000000000","2019-08-23T21:27:45.000000000",1133,960.1885]
["2019-08-23T14:28:00.000000000","2019-08-23T21:28:00.000000000",1022,68.70908]
["2019-08-23T14:28:00.000000000","2019-08-23T21:28:00.000000000",1130,793113870.0645]
["2019-08-23T14:28:15.000000000","2019-08-23T21:28:15.000000000",1021,277.4756]
["2019-08-23T14:28:15.000000000","2019-08-23T21:28:15.000000000",1016,480800.0]
["2019-08-23T14:28:30.000000000","2019-08-23T21:28:30.000000000",1019,24200.199999999997]
["2019-08-23T14:28:30.000000000","2019-08-23T21:28:30.000000000",1018,478591.7]
["2019-08-23T14:28:45.000000000","2019-08-23T21:28:45.000000000",1017,481702.1]
["2019-08-23T14:28:45.000000000","2019-08-23T21:28:45.000000000",1020,2858548.0]
["2019-08-23T14:28:45.000000000","2019-08-23T21:28:45.000000000",1133,960.2021]
["2019-08-23T14:29:00.000000000","2019-08-23T21:29:00.000000000",1022,67.01522]
["2019-08-23T14:29:00.000000000","2019-08-23T21:29:00.000000000",1130,793266222.2716]
["2019-08-23T14:29:15.000000000","2019-08-23T21:29:15.000000000",1021,277.5933]
["2019-08-23T14:29:15.000000000","2019-08-23T21:29:15.000000000",1016,481100.0]
["2019-08-23T14:29:30.000000000","2019-08-23T21:29:30.000000000",1019,24200.199999999997]
["2019-08-23T14:29:30.000000000","2019-08-23T21:29:30.000000000",1018,478254.2]
["2019-08-23T14:29:45.000000000","2019-08-23T21:29:45.000000000",1017,481754.2]
["2019-08-23T14:29:45.000000000","2019-08-23T21:29:45.000000000",1020,2858549.0]
["2019-08-23T14:29:45.000000000","2019-08-23T21:29:45.000000000",1133,959.85]
["2019-08-23T14:30:00.000000000","2019-08-23T21:30:00.000000000",1022,65.28139]
["2019-08-23T14:30:00.000000000","2019-08-23T21:30:00.000000000",1130,792961778.4549]
["2019-08-23T14:30:15.000000000","2019-08-23T21:30:15.000000000",1021,277.1982]
["2019-08-23T14:30:15.000000000","2019-08-23T21:30:15.000000000",1016,480400.0]
["2019-08-23T14:30:30.000000000","2019-08-23T21:30:30.000000000",1019,24200.199999999997]
["2019-08-23T14:30:30.000000000","2019-08-23T21:30:30.000000000",1018,478533.3]
["2019-08-23T14:30:45.000000000","2019-08-23T21:30:45.000000000",1017,481938.5]
["2019-08-23T14:30:45.000000000","2019-08-23T21:30:45.000000000",1020,2858550.0]
["2019-08-23T14:30:45.000000000","2019-08-23T21:30:45.000000000",1133,960.0177]
["2019-08-23T14:31:00.000000000","2019-08-23T21:31:00.000000000",1022,64.61764]
["2019-08-23T14:31:00.000000000","2019-08-23T21:31:00.000000000",1130,792067329.705]
["2019-08-23T14:31:15.000000000","2019-08-23T21:31:15.000000000",1021,277.0383]
["2019-08-23T14:31:15.000000000","2019-08-23T21:31:15.000000000",1016,480400.0]
["2019-08-23T14:31:30.000000000","2019-08-23T21:31:30.000000000",1019,24200.199999999997]
["2019-08-23T14:31:30.000000000","2019-08-23T21:31:30.000000000",1018,478025.0]
["2019-08-23T14:31:45.000000000","2019-08-23T21:31:45.000000000",1017,479888.5]
["2019-08-23T14:31:45.000000000","2019-08-23T21:31:45.000000000",1020,2858551.0]
["2019-08-23T14:31:45.000000000","2019-08-23T21:31:45.000000000",1133,959.2635]
["2019-08-23T14:32:00.000000000","2019-08-23T21:32:00.000000000",1022,62.46869]
["2019-08-23T14:32:00.000000000","2019-08-23T21:32:00.000000000",1130,792035876.876]
["2019-08-23T14:32:15.000000000","2019-08-23T21:32:15.000000000",1021,276.9983]
["2019-08-23T14:32:15.000000000","2019-08-23T21:32:15.000000000",1016,480000.0]
["2019-08-23T14:32:30.000000000","2019-08-23T21:32:30.000000000",1019,24200.199999999997]
["2019-08-23T14:32:30.000000000","2019-08-23T21:32:30.000000000",1018,479722.89999999997]
["2019-08-23T14:32:45.000000000","2019-08-23T21:32:45.000000000",1017,481704.2]
["2019-08-23T14:32:45.000000000","2019-08-23T21:32:45.000000000",1020,2858552.0]
["2019-08-23T14:32:45.000000000","2019-08-23T21:32:45.000000000",1133,960.3625]
["2019-08-23T14:33:00.000000000","2019-08-23T21:33:00.000000000",1022,64.87736]
["2019-08-23T14:33:00.000000000","2019-08-23T21:33:00.000000000",1130,792429776.5624]
["2019-08-23T14:33:15.000000000","2019-08-23T21:33:15.000000000",1021,277.0916]
["2019-08-23T14:33:15.000000000","2019-08-23T21:33:15.000000000",1016,480200.0]
["2019-08-23T14:33:30.000000000","2019-08-23T21:33:30.000000000",1019,24200.199999999997]
["2019-08-23T14:33:30.000000000","2019-08-23T21:33:30.000000000",1018,478608.3]
["2019-08-23T14:33:45.000000000","2019-08-23T21:33:45.000000000",1017,480207.3]
["2019-08-23T14:33:45.000000000","2019-08-23T21:33:45.000000000",1020,2858553.0]
["2019-08-23T14:33:45.000000000","2019-08-23T21:33:45.000000000",1133,959.5927]
["2019-08-23T14:34:00.000000000","2019-08-23T21:34:00.000000000",1022,58.12859]
["2019-08-23T14:34:00.000000000","2019-08-23T21:34:00.000000000",1130,791585923.0752]
["2019-08-23T14:34:15.000000000","2019-08-23T21:34:15.000000000",1021,276.8741]
["2019-08-23T14:34:15.000000000","2019-08-23T21:34:15.000000000",1016,480100.0]
["2019-08-23T14:34:30.000000000","2019-08-23T21:34:30.000000000",1019,24200.199999999997]
["2019-08-23T14:34:30.000000000","2019-08-23T21:34:30.000000000",1018,479491.69999999995]
["2019-08-23T14:34:45.000000000","2019-08-23T21:34:45.000000000",1017,479854.2]
["2019-08-23T14:34:45.000000000","2019-08-23T21:34:45.000000000",1020,2858553.0]
["2019-08-23T14:34:45.000000000","2019-08-23T21:34:45.000000000",1133,959.4584]
["2019-08-23T14:35:00.000000000","2019-08-23T21:35:00.000000000",1022,55.29588]
["2019-08-23T14:35:00.000000000","2019-08-23T21:35:00.000000000",1130,791599063.4866]
["2019-08-23T14:35:15.000000000","2019-08-23T21:35:15.000000000",1021,277.0294]
["2019-08-23T14:35:15.000000000","2019-08-23T21:35:15.000000000",1016,479700.0]
["2019-08-23T14:35:30.000000000","2019-08-23T21:35:30.000000000",1019,24200.199999999997]
["2019-08-23T14:35:30.000000000","2019-08-23T21:35:30.000000000",1018,479416.7]
["2019-08-23T14:35:45.000000000","2019-08-23T21:35:45.000000000",1017,479984.39999999997]
["2019-08-23T14:35:45.000000000","2019-08-23T21:35:45.000000000",1020,2858554.0]
["2019-08-23T14:35:45.000000000","2019-08-23T21:35:45.000000000",1133,959.5302]
["2019-08-23T14:36:00.000000000","2019-08-23T21:36:00.000000000",1022,53.46082]
["2019-08-23T14:36:00.000000000","2019-08-23T21:36:00.000000000",1133,959.5715]
["2019-08-23T14:36:15.000000000","2019-08-23T21:36:15.000000000",1022,53.0159]
["2019-08-23T14:36:15.000000000","2019-08-23T21:36:15.000000000",1130,791846605.417]
["2019-08-23T14:36:30.000000000","2019-08-23T21:36:30.000000000",1021,276.7874]
["2019-08-23T14:36:30.000000000","2019-08-23T21:36:30.000000000",1016,480100.0]
["2019-08-23T14:36:45.000000000","2019-08-23T21:36:45.000000000",1019,24200.199999999997]
["2019-08-23T14:36:45.000000000","2019-08-23T21:36:45.000000000",1018,479514.6]
["2019-08-23T14:37:00.000000000","2019-08-23T21:37:00.000000000",1017,479767.7]
["2019-08-23T14:37:00.000000000","2019-08-23T21:37:00.000000000",1020,2858555.0]
["2019-08-23T14:37:00.000000000","2019-08-23T21:37:00.000000000",1133,959.4594]
["2019-08-23T14:37:15.000000000","2019-08-23T21:37:15.000000000",1022,51.98365]
["2019-08-23T14:37:15.000000000","2019-08-23T21:37:15.000000000",1130,791110527.5045]
["2019-08-23T14:37:30.000000000","2019-08-23T21:37:30.000000000",1021,276.743]
["2019-08-23T14:37:30.000000000","2019-08-23T21:37:30.000000000",1016,480100.0]
["2019-08-23T14:37:45.000000000","2019-08-23T21:37:45.000000000",1019,24200.199999999997]
["2019-08-23T14:37:45.000000000","2019-08-23T21:37:45.000000000",1018,478033.3]
["2019-08-23T14:38:00.000000000","2019-08-23T21:38:00.000000000",1017,481926.10000000003]
["2019-08-23T14:38:00.000000000","2019-08-23T21:38:00.000000000",1020,2858556.0]
["2019-08-23T14:38:00.000000000","2019-08-23T21:38:00.000000000",1133,959.9261]
["2019-08-23T14:38:15.000000000","2019-08-23T21:38:15.000000000",1022,50.28753]
["2019-08-23T14:38:15.000000000","2019-08-23T21:38:15.000000000",1130,792760762.7796]
["2019-08-23T14:38:30.000000000","2019-08-23T21:38:30.000000000",1021,277.3513]
["2019-08-23T14:38:30.000000000","2019-08-23T21:38:30.000000000",1016,480100.0]
["2019-08-23T14:38:45.000000000","2019-08-23T21:38:45.000000000",1019,24200.199999999997]
["2019-08-23T14:38:45.000000000","2019-08-23T21:38:45.000000000",1018,479787.5]
["2019-08-23T14:39:00.000000000","2019-08-23T21:39:00.000000000",1017,479794.8]
["2019-08-23T14:39:00.000000000","2019-08-23T21:39:00.000000000",1020,2858556.0]
["2019-08-23T14:39:00.000000000","2019-08-23T21:39:00.000000000",1133,959.5385]
["2019-08-23T14:39:15.000000000","2019-08-23T21:39:15.000000000",1022,49.10652]
["2019-08-23T14:39:15.000000000","2019-08-23T21:39:15.000000000",1130,791884901.2212]
["2019-08-23T14:39:30.000000000","2019-08-23T21:39:30.000000000",1021,276.9872]
["2019-08-23T14:39:30.000000000","2019-08-23T21:39:30.000000000",1016,480200.0]
["2019-08-23T14:39:45.000000000","2019-08-23T21:39:45.000000000",1019,24200.199999999997]
["2019-08-23T14:39:45.000000000","2019-08-23T21:39:45.000000000",1018,479510.4]
["2019-08-23T14:40:00.000000000","2019-08-23T21:40:00.000000000",1017,479984.39999999997]
["2019-08-23T14:40:00.000000000","2019-08-23T21:40:00.000000000",1020,2858557.0]
["2019-08-23T14:40:00.000000000","2019-08-23T21:40:00.000000000",1133,959.4302]
["2019-08-23T14:40:15.000000000","2019-08-23T21:40:15.000000000",1022,47.21479]
["2019-08-23T14:40:15.000000000","2019-08-23T21:40:15.000000000",1133,959.5692]
["2019-08-23T14:40:30.000000000","2019-08-23T21:40:30.000000000",1022,46.96198]
["2019-08-23T14:40:30.000000000","2019-08-23T21:40:30.000000000",1130,791174540.9737]
["2019-08-23T14:40:45.000000000","2019-08-23T21:40:45.000000000",1021,276.7542]
["2019-08-23T14:40:45.000000000","2019-08-23T21:40:45.000000000",1016,479800.0]
["2019-08-23T14:41:00.000000000","2019-08-23T21:41:00.000000000",1019,24200.199999999997]
["2019-08-23T14:41:00.000000000","2019-08-23T21:41:00.000000000",1018,479495.8]
["2019-08-23T14:41:15.000000000","2019-08-23T21:41:15.000000000",1017,479808.3]
["2019-08-23T14:41:15.000000000","2019-08-23T21:41:15.000000000",1020,2858558.0]
["2019-08-23T14:41:15.000000000","2019-08-23T21:41:15.000000000",1133,959.4166]
["2019-08-23T14:41:30.000000000","2019-08-23T21:41:30.000000000",1022,45.8587]
["2019-08-23T14:41:30.000000000","2019-08-23T21:41:30.000000000",1130,791936337.599]
["2019-08-23T14:41:45.000000000","2019-08-23T21:41:45.000000000",1021,276.985]
["2019-08-23T14:41:45.000000000","2019-08-23T21:41:45.000000000",1016,480000.0]
["2019-08-23T14:42:00.000000000","2019-08-23T21:42:00.000000000",1019,24200.199999999997]
["2019-08-23T14:42:00.000000000","2019-08-23T21:42:00.000000000",1018,479468.8]
["2019-08-23T14:42:15.000000000","2019-08-23T21:42:15.000000000",1017,479607.1]
["2019-08-23T14:42:15.000000000","2019-08-23T21:42:15.000000000",1020,2858558.0]
["2019-08-23T14:42:15.000000000","2019-08-23T21:42:15.000000000",1133,958.9285]
["2019-08-23T14:42:30.000000000","2019-08-23T21:42:30.000000000",1022,45.68993]
["2019-08-23T14:42:30.000000000","2019-08-23T21:42:30.000000000",1130,791054463.3321]
["2019-08-23T14:42:45.000000000","2019-08-23T21:42:45.000000000",1021,276.6054]
["2019-08-23T14:42:45.000000000","2019-08-23T21:42:45.000000000",1016,480200.0]
["2019-08-23T14:43:00.000000000","2019-08-23T21:43:00.000000000",1019,24200.199999999997]
["2019-08-23T14:43:00.000000000","2019-08-23T21:43:00.000000000",1018,479516.7]
["2019-08-23T14:43:15.000000000","2019-08-23T21:43:15.000000000",1017,479974.0]
["2019-08-23T14:43:15.000000000","2019-08-23T21:43:15.000000000",1020,2858559.0]
["2019-08-23T14:43:15.000000000","2019-08-23T21:43:15.000000000",1133,959.2678]
["2019-08-23T14:43:30.000000000","2019-08-23T21:43:30.000000000",1022,45.87635]
["2019-08-23T14:43:30.000000000","2019-08-23T21:43:30.000000000",1130,791886018.1452]
["2019-08-23T14:43:45.000000000","2019-08-23T21:43:45.000000000",1021,276.8985]
["2019-08-23T14:43:45.000000000","2019-08-23T21:43:45.000000000",1016,479900.0]
["2019-08-23T14:44:00.000000000","2019-08-23T21:44:00.000000000",1019,24200.199999999997]
["2019-08-23T14:44:00.000000000","2019-08-23T21:44:00.000000000",1018,479227.10000000003]
["2019-08-23T14:44:15.000000000","2019-08-23T21:44:15.000000000",1017,479946.9]
["2019-08-23T14:44:15.000000000","2019-08-23T21:44:15.000000000",1020,2858560.0]
["2019-08-23T14:44:15.000000000","2019-08-23T21:44:15.000000000",1133,958.9136]
["2019-08-23T14:44:30.000000000","2019-08-23T21:44:30.000000000",1022,45.10382]
["2019-08-23T14:44:30.000000000","2019-08-23T21:44:30.000000000",1130,791257983.68]
["2019-08-23T14:44:45.000000000","2019-08-23T21:44:45.000000000",1021,276.8629]
["2019-08-23T14:44:45.000000000","2019-08-23T21:44:45.000000000",1016,478800.0]
["2019-08-23T14:45:00.000000000","2019-08-23T21:45:00.000000000",1019,24200.199999999997]
["2019-08-23T14:45:00.000000000","2019-08-23T21:45:00.000000000",1018,478595.8]
["2019-08-23T14:45:15.000000000","2019-08-23T21:45:15.000000000",1017,479984.39999999997]
["2019-08-23T14:45:15.000000000","2019-08-23T21:45:15.000000000",1020,2858560.0]
["2019-08-23T14:45:15.000000000","2019-08-23T21:45:15.000000000",1133,959.1823]
["2019-08-23T14:45:30.000000000","2019-08-23T21:45:30.000000000",1022,43.82291]
["2019-08-23T14:45:30.000000000","2019-08-23T21:45:30.000000000",1130,790934671.3778]
["2019-08-23T14:45:45.000000000","2019-08-23T21:45:45.000000000",1021,276.601]
["2019-08-23T14:45:45.000000000","2019-08-23T21:45:45.000000000",1016,479500.0]
["2019-08-23T14:46:00.000000000","2019-08-23T21:46:00.000000000",1019,24200.199999999997]
["2019-08-23T14:46:00.000000000","2019-08-23T21:46:00.000000000",1018,478879.2]
["2019-08-23T14:46:15.000000000","2019-08-23T21:46:15.000000000",1017,479984.39999999997]
["2019-08-23T14:46:15.000000000","2019-08-23T21:46:15.000000000",1020,2858561.0]
["2019-08-23T14:46:15.000000000","2019-08-23T21:46:15.000000000",1133,958.7386]
["2019-08-23T14:46:30.000000000","2019-08-23T21:46:30.000000000",1022,42.92817]
["2019-08-23T14:46:30.000000000","2019-08-23T21:46:30.000000000",1130,790052519.4532]
["2019-08-23T14:46:45.000000000","2019-08-23T21:46:45.000000000",1021,276.5765]
["2019-08-23T14:46:45.000000000","2019-08-23T21:46:45.000000000",1016,479800.0]
["2019-08-23T14:47:00.000000000","2019-08-23T21:47:00.000000000",1019,24200.199999999997]
["2019-08-23T14:47:00.000000000","2019-08-23T21:47:00.000000000",1018,477008.30000000005]
["2019-08-23T14:47:15.000000000","2019-08-23T21:47:15.000000000",1017,479876.0]
["2019-08-23T14:47:15.000000000","2019-08-23T21:47:15.000000000",1020,2858562.0]
["2019-08-23T14:47:15.000000000","2019-08-23T21:47:15.000000000",1133,957.9823]
["2019-08-23T14:47:30.000000000","2019-08-23T21:47:30.000000000",1022,41.62508]
["2019-08-23T14:47:30.000000000","2019-08-23T21:47:30.000000000",1130,791360016.237]
["2019-08-23T14:47:45.000000000","2019-08-23T21:47:45.000000000",1021,276.823]
["2019-08-23T14:47:45.000000000","2019-08-23T21:47:45.000000000",1016,479300.0]
["2019-08-23T14:48:00.000000000","2019-08-23T21:48:00.000000000",1019,24200.199999999997]
["2019-08-23T14:48:00.000000000","2019-08-23T21:48:00.000000000",1018,478945.80000000005]
["2019-08-23T14:48:15.000000000","2019-08-23T21:48:15.000000000",1017,479984.39999999997]
["2019-08-23T14:48:15.000000000","2019-08-23T21:48:15.000000000",1020,2858562.0]
["2019-08-23T14:48:15.000000000","2019-08-23T21:48:15.000000000",1133,958.7386]
["2019-08-23T14:48:30.000000000","2019-08-23T21:48:30.000000000",1022,40.66609]
["2019-08-23T14:48:30.000000000","2019-08-23T21:48:30.000000000",1130,790243176.0636]
["2019-08-23T14:48:45.000000000","2019-08-23T21:48:45.000000000",1021,276.359]
["2019-08-23T14:48:45.000000000","2019-08-23T21:48:45.000000000",1016,479500.0]
["2019-08-23T14:49:00.000000000","2019-08-23T21:49:00.000000000",1019,24200.199999999997]
["2019-08-23T14:49:00.000000000","2019-08-23T21:49:00.000000000",1018,478666.7]
["2019-08-23T14:49:15.000000000","2019-08-23T21:49:15.000000000",1017,479823.89999999997]
["2019-08-23T14:49:15.000000000","2019-08-23T21:49:15.000000000",1020,2858563.0]
["2019-08-23T14:49:15.000000000","2019-08-23T21:49:15.000000000",1133,958.3572]
["2019-08-23T14:49:30.000000000","2019-08-23T21:49:30.000000000",1022,38.96332]
["2019-08-23T14:49:30.000000000","2019-08-23T21:49:30.000000000",1130,790338356.803]
["2019-08-23T14:49:45.000000000","2019-08-23T21:49:45.000000000",1021,276.5898]
["2019-08-23T14:49:45.000000000","2019-08-23T21:49:45.000000000",1016,478900.0]
["2019-08-23T14:50:00.000000000","2019-08-23T21:50:00.000000000",1019,24200.199999999997]
["2019-08-23T14:50:00.000000000","2019-08-23T21:50:00.000000000",1018,476416.7]
["2019-08-23T14:50:15.000000000","2019-08-23T21:50:15.000000000",1017,479984.39999999997]
["2019-08-23T14:50:15.000000000","2019-08-23T21:50:15.000000000",1020,2858563.0]
["2019-08-23T14:50:15.000000000","2019-08-23T21:50:15.000000000",1133,956.2219]
["2019-08-23T14:50:30.000000000","2019-08-23T21:50:30.000000000",1022,37.45374]
["2019-08-23T14:50:30.000000000","2019-08-23T21:50:30.000000000",1130,790160840.0407]
["2019-08-23T14:50:45.000000000","2019-08-23T21:50:45.000000000",1021,276.3568]
["2019-08-23T14:50:45.000000000","2019-08-23T21:50:45.000000000",1016,479200.0]
["2019-08-23T14:51:00.000000000","2019-08-23T21:51:00.000000000",1019,24200.199999999997]
["2019-08-23T14:51:00.000000000","2019-08-23T21:51:00.000000000",1018,476731.3]
["2019-08-23T14:51:15.000000000","2019-08-23T21:51:15.000000000",1017,479919.8]
["2019-08-23T14:51:15.000000000","2019-08-23T21:51:15.000000000",1020,2858564.0]
["2019-08-23T14:51:15.000000000","2019-08-23T21:51:15.000000000",1133,956.5635]
["2019-08-23T14:51:30.000000000","2019-08-23T21:51:30.000000000",1022,35.83311]
["2019-08-23T14:51:30.000000000","2019-08-23T21:51:30.000000000",1130,789837527.0148]
["2019-08-23T14:51:45.000000000","2019-08-23T21:51:45.000000000",1021,276.2902]
["2019-08-23T14:51:45.000000000","2019-08-23T21:51:45.000000000",1016,479000.0]
["2019-08-23T14:52:00.000000000","2019-08-23T21:52:00.000000000",1019,24200.199999999997]
["2019-08-23T14:52:00.000000000","2019-08-23T21:52:00.000000000",1018,476679.19999999995]
["2019-08-23T14:52:15.000000000","2019-08-23T21:52:15.000000000",1017,479388.5]
["2019-08-23T14:52:15.000000000","2019-08-23T21:52:15.000000000",1020,2858564.0]
["2019-08-23T14:52:15.000000000","2019-08-23T21:52:15.000000000",1133,955.6406]
["2019-08-23T14:52:30.000000000","2019-08-23T21:52:30.000000000",1022,34.84969]
["2019-08-23T14:52:30.000000000","2019-08-23T21:52:30.000000000",1130,789558521.52]
["2019-08-23T14:52:45.000000000","2019-08-23T21:52:45.000000000",1021,276.3834]
["2019-08-23T14:52:45.000000000","2019-08-23T21:52:45.000000000",1016,479200.0]
["2019-08-23T14:53:00.000000000","2019-08-23T21:53:00.000000000",1019,24200.199999999997]
["2019-08-23T14:53:00.000000000","2019-08-23T21:53:00.000000000",1018,476252.1]
["2019-08-23T14:53:15.000000000","2019-08-23T21:53:15.000000000",1017,479953.10000000003]
["2019-08-23T14:53:15.000000000","2019-08-23T21:53:15.000000000",1020,2858565.0]
["2019-08-23T14:53:15.000000000","2019-08-23T21:53:15.000000000",1133,956.1593]
["2019-08-23T14:53:30.000000000","2019-08-23T21:53:30.000000000",1022,34.18143]
["2019-08-23T14:53:30.000000000","2019-08-23T21:53:30.000000000",1130,789780632.0205]
["2019-08-23T14:53:45.000000000","2019-08-23T21:53:45.000000000",1021,276.3301]
["2019-08-23T14:53:45.000000000","2019-08-23T21:53:45.000000000",1016,479200.0]
["2019-08-23T14:54:00.000000000","2019-08-23T21:54:00.000000000",1019,24200.199999999997]
["2019-08-23T14:54:00.000000000","2019-08-23T21:54:00.000000000",1018,478708.3]
["2019-08-23T14:54:15.000000000","2019-08-23T21:54:15.000000000",1017,479984.39999999997]
["2019-08-23T14:54:15.000000000","2019-08-23T21:54:15.000000000",1020,2858565.0]
["2019-08-23T14:54:15.000000000","2019-08-23T21:54:15.000000000",1133,958.6886]
["2019-08-23T14:54:30.000000000","2019-08-23T21:54:30.000000000",1022,34.13707]
["2019-08-23T14:54:30.000000000","2019-08-23T21:54:30.000000000",1130,790040761.4355]
["2019-08-23T14:54:45.000000000","2019-08-23T21:54:45.000000000",1021,276.4055]
["2019-08-23T14:54:45.000000000","2019-08-23T21:54:45.000000000",1016,479600.0]
["2019-08-23T14:55:00.000000000","2019-08-23T21:55:00.000000000",1019,24200.199999999997]
["2019-08-23T14:55:00.000000000","2019-08-23T21:55:00.000000000",1018,478968.8]
["2019-08-23T14:55:15.000000000","2019-08-23T21:55:15.000000000",1017,479984.39999999997]
["2019-08-23T14:55:15.000000000","2019-08-23T21:55:15.000000000",1020,2858566.0]
["2019-08-23T14:55:15.000000000","2019-08-23T21:55:15.000000000",1133,958.7698]
["2019-08-23T14:55:30.000000000","2019-08-23T21:55:30.000000000",1022,34.30357]
["2019-08-23T14:55:30.000000000","2019-08-23T21:55:30.000000000",1130,791310526.9728]
["2019-08-23T14:55:45.000000000","2019-08-23T21:55:45.000000000",1021,276.7897]
["2019-08-23T14:55:45.000000000","2019-08-23T21:55:45.000000000",1016,479600.0]
["2019-08-23T14:56:00.000000000","2019-08-23T21:56:00.000000000",1019,24200.199999999997]
["2019-08-23T14:56:00.000000000","2019-08-23T21:56:00.000000000",1018,479054.19999999995]
["2019-08-23T14:56:15.000000000","2019-08-23T21:56:15.000000000",1017,479905.19999999995]
["2019-08-23T14:56:15.000000000","2019-08-23T21:56:15.000000000",1020,2858566.0]
["2019-08-23T14:56:15.000000000","2019-08-23T21:56:15.000000000",1133,958.876]
["2019-08-23T14:56:30.000000000","2019-08-23T21:56:30.000000000",1022,34.6543]
["2019-08-23T14:56:30.000000000","2019-08-23T21:56:30.000000000",1130,791113571.7754]
["2019-08-23T14:56:45.000000000","2019-08-23T21:56:45.000000000",1021,276.6364]
["2019-08-23T14:56:45.000000000","2019-08-23T21:56:45.000000000",1016,479500.0]
["2019-08-23T14:57:00.000000000","2019-08-23T21:57:00.000000000",1019,24200.199999999997]
["2019-08-23T14:57:00.000000000","2019-08-23T21:57:00.000000000",1018,479333.3]
["2019-08-23T14:57:15.000000000","2019-08-23T21:57:15.000000000",1017,479984.39999999997]
["2019-08-23T14:57:15.000000000","2019-08-23T21:57:15.000000000",1020,2858567.0]
["2019-08-23T14:57:30.000000000","2019-08-23T21:57:30.000000000",1017,479984.39999999997]
["2019-08-23T14:57:30.000000000","2019-08-23T21:57:30.000000000",1020,2858567.0]
["2019-08-23T14:57:30.000000000","2019-08-23T21:57:30.000000000",1133,959.1844]
["2019-08-23T14:57:45.000000000","2019-08-23T21:57:45.000000000",1022,35.40461]
["2019-08-23T14:57:45.000000000","2019-08-23T21:57:45.000000000",1130,790986928.1525]
["2019-08-23T14:58:00.000000000","2019-08-23T21:58:00.000000000",1021,276.7053]
["2019-08-23T14:58:00.000000000","2019-08-23T21:58:00.000000000",1016,479500.0]
["2019-08-23T14:58:15.000000000","2019-08-23T21:58:15.000000000",1019,24200.199999999997]
["2019-08-23T14:58:15.000000000","2019-08-23T21:58:15.000000000",1018,479008.30000000005]
["2019-08-23T14:58:30.000000000","2019-08-23T21:58:30.000000000",1017,479984.39999999997]
["2019-08-23T14:58:30.000000000","2019-08-23T21:58:30.000000000",1020,2858567.0]
["2019-08-23T14:58:30.000000000","2019-08-23T21:58:30.000000000",1133,959.2365]
["2019-08-23T14:58:45.000000000","2019-08-23T21:58:45.000000000",1022,36.27489]
["2019-08-23T14:58:45.000000000","2019-08-23T21:58:45.000000000",1130,791469454.2621]
["2019-08-23T14:59:00.000000000","2019-08-23T21:59:00.000000000",1021,276.8163]
["2019-08-23T14:59:00.000000000","2019-08-23T21:59:00.000000000",1016,479500.0]
["2019-08-23T14:59:15.000000000","2019-08-23T21:59:15.000000000",1019,24200.199999999997]
["2019-08-23T14:59:15.000000000","2019-08-23T21:59:15.000000000",1018,479264.6]
["2019-08-23T14:59:30.000000000","2019-08-23T21:59:30.000000000",1017,479984.39999999997]
["2019-08-23T14:59:30.000000000","2019-08-23T21:59:30.000000000",1020,2858568.0]
["2019-08-23T14:59:30.000000000","2019-08-23T21:59:30.000000000",1133,958.8531]
["2019-08-23T14:59:45.000000000","2019-08-23T21:59:45.000000000",1022,37.87775]
["2019-08-23T14:59:45.000000000","2019-08-23T21:59:45.000000000",1130,790149644.436]
["2019-08-23T15:00:00.000000000","2019-08-23T22:00:00.000000000",1021,276.5033]
["2019-08-23T15:00:00.000000000","2019-08-23T22:00:00.000000000",1016,479800.0]
["2019-08-23T15:00:15.000000000","2019-08-23T22:00:15.000000000",1019,24200.199999999997]
["2019-08-23T15:00:15.000000000","2019-08-23T22:00:15.000000000",1018,479262.5]
["2019-08-23T15:00:30.000000000","2019-08-23T22:00:30.000000000",1017,479690.60000000003]
["2019-08-23T15:00:30.000000000","2019-08-23T22:00:30.000000000",1020,2858568.0]
["2019-08-23T15:00:30.000000000","2019-08-23T22:00:30.000000000",1133,959.2677]
["2019-08-23T15:00:45.000000000","2019-08-23T22:00:45.000000000",1022,39.31406]
["2019-08-23T15:00:45.000000000","2019-08-23T22:00:45.000000000",1130,791539480.1976]
["2019-08-23T15:01:00.000000000","2019-08-23T22:01:00.000000000",1021,277.0561]
["2019-08-23T15:01:00.000000000","2019-08-23T22:01:00.000000000",1016,479900.0]
["2019-08-23T15:01:15.000000000","2019-08-23T22:01:15.000000000",1019,24200.199999999997]
["2019-08-23T15:01:15.000000000","2019-08-23T22:01:15.000000000",1018,479708.3]
["2019-08-23T15:01:30.000000000","2019-08-23T22:01:30.000000000",1017,479959.4]
["2019-08-23T15:01:30.000000000","2019-08-23T22:01:30.000000000",1020,2858569.0]
["2019-08-23T15:01:30.000000000","2019-08-23T22:01:30.000000000",1133,959.3427]
["2019-08-23T15:01:45.000000000","2019-08-23T22:01:45.000000000",1022,41.32766]
["2019-08-23T15:01:45.000000000","2019-08-23T22:01:45.000000000",1130,791926807.3409]
["2019-08-23T15:02:00.000000000","2019-08-23T22:02:00.000000000",1021,276.8096]
["2019-08-23T15:02:00.000000000","2019-08-23T22:02:00.000000000",1016,479900.0]
["2019-08-23T15:02:15.000000000","2019-08-23T22:02:15.000000000",1019,24200.199999999997]
["2019-08-23T15:02:15.000000000","2019-08-23T22:02:15.000000000",1018,479633.30000000005]
["2019-08-23T15:02:30.000000000","2019-08-23T22:02:30.000000000",1017,479903.1]
["2019-08-23T15:02:30.000000000","2019-08-23T22:02:30.000000000",1020,2858569.0]
["2019-08-23T15:02:30.000000000","2019-08-23T22:02:30.000000000",1133,959.5281]
["2019-08-23T15:02:45.000000000","2019-08-23T22:02:45.000000000",1022,42.80394]
["2019-08-23T15:02:45.000000000","2019-08-23T22:02:45.000000000",1130,790632161.4408]
["2019-08-23T15:03:00.000000000","2019-08-23T22:03:00.000000000",1021,276.7053]
["2019-08-23T15:03:00.000000000","2019-08-23T22:03:00.000000000",1016,480000.0]
["2019-08-23T15:03:15.000000000","2019-08-23T22:03:15.000000000",1019,24200.199999999997]
["2019-08-23T15:03:15.000000000","2019-08-23T22:03:15.000000000",1018,479618.7]
["2019-08-23T15:03:30.000000000","2019-08-23T22:03:30.000000000",1017,479984.39999999997]
["2019-08-23T15:03:30.000000000","2019-08-23T22:03:30.000000000",1020,2858570.0]
["2019-08-23T15:03:30.000000000","2019-08-23T22:03:30.000000000",1133,959.8302]
["2019-08-23T15:03:45.000000000","2019-08-23T22:03:45.000000000",1022,45.41465]
["2019-08-23T15:03:45.000000000","2019-08-23T22:03:45.000000000",1130,792561686.917]
["2019-08-23T15:04:00.000000000","2019-08-23T22:04:00.000000000",1021,277.0938]
["2019-08-23T15:04:00.000000000","2019-08-23T22:04:00.000000000",1016,479900.0]
["2019-08-23T15:04:15.000000000","2019-08-23T22:04:15.000000000",1019,24200.199999999997]
["2019-08-23T15:04:15.000000000","2019-08-23T22:04:15.000000000",1018,479222.89999999997]
["2019-08-23T15:04:30.000000000","2019-08-23T22:04:30.000000000",1017,479918.8]
["2019-08-23T15:04:30.000000000","2019-08-23T22:04:30.000000000",1020,2858570.0]
["2019-08-23T15:04:30.000000000","2019-08-23T22:04:30.000000000",1133,959.6667]
["2019-08-23T15:04:45.000000000","2019-08-23T22:04:45.000000000",1022,47.07298]
["2019-08-23T15:04:45.000000000","2019-08-23T22:04:45.000000000",1130,791889342.4188]
["2019-08-23T15:05:00.000000000","2019-08-23T22:05:00.000000000",1021,276.9162]
["2019-08-23T15:05:00.000000000","2019-08-23T22:05:00.000000000",1016,479900.0]
["2019-08-23T15:05:15.000000000","2019-08-23T22:05:15.000000000",1019,24200.199999999997]
["2019-08-23T15:05:15.000000000","2019-08-23T22:05:15.000000000",1018,478712.5]
["2019-08-23T15:05:30.000000000","2019-08-23T22:05:30.000000000",1017,479740.6]
["2019-08-23T15:05:30.000000000","2019-08-23T22:05:30.000000000",1020,2858571.0]
["2019-08-23T15:05:30.000000000","2019-08-23T22:05:30.000000000",1133,959.2677]
["2019-08-23T15:05:45.000000000","2019-08-23T22:05:45.000000000",1022,48.88893]
["2019-08-23T15:05:45.000000000","2019-08-23T22:05:45.000000000",1130,792137171.7768]
["2019-08-23T15:06:00.000000000","2019-08-23T22:06:00.000000000",1021,277.1915]
["2019-08-23T15:06:00.000000000","2019-08-23T22:06:00.000000000",1016,480800.0]
["2019-08-23T15:06:15.000000000","2019-08-23T22:06:15.000000000",1019,24200.199999999997]
["2019-08-23T15:06:15.000000000","2019-08-23T22:06:15.000000000",1018,478356.3]
["2019-08-23T15:06:30.000000000","2019-08-23T22:06:30.000000000",1017,481707.3]
["2019-08-23T15:06:30.000000000","2019-08-23T22:06:30.000000000",1020,2858572.0]
["2019-08-23T15:06:30.000000000","2019-08-23T22:06:30.000000000",1133,960.0448]
["2019-08-23T15:06:45.000000000","2019-08-23T22:06:45.000000000",1022,50.74925]
["2019-08-23T15:06:45.000000000","2019-08-23T22:06:45.000000000",1130,792936714.3652]
["2019-08-23T15:07:00.000000000","2019-08-23T22:07:00.000000000",1021,277.3358]
["2019-08-23T15:07:00.000000000","2019-08-23T22:07:00.000000000",1016,480400.0]
["2019-08-23T15:07:15.000000000","2019-08-23T22:07:15.000000000",1019,24200.199999999997]
["2019-08-23T15:07:15.000000000","2019-08-23T22:07:15.000000000",1018,478258.30000000005]
["2019-08-23T15:07:30.000000000","2019-08-23T22:07:30.000000000",1017,481821.9]
["2019-08-23T15:07:30.000000000","2019-08-23T22:07:30.000000000",1020,2858573.0]
["2019-08-23T15:07:30.000000000","2019-08-23T22:07:30.000000000",1133,960.1865]
["2019-08-23T15:07:45.000000000","2019-08-23T22:07:45.000000000",1022,53.20239]
["2019-08-23T15:07:45.000000000","2019-08-23T22:07:45.000000000",1130,792257794.8095]
["2019-08-23T15:08:00.000000000","2019-08-23T22:08:00.000000000",1021,277.2492]
["2019-08-23T15:08:00.000000000","2019-08-23T22:08:00.000000000",1016,480800.0]
["2019-08-23T15:08:15.000000000","2019-08-23T22:08:15.000000000",1019,24200.199999999997]
["2019-08-23T15:08:15.000000000","2019-08-23T22:08:15.000000000",1018,478704.2]
["2019-08-23T15:08:30.000000000","2019-08-23T22:08:30.000000000",1017,481957.3]
["2019-08-23T15:08:30.000000000","2019-08-23T22:08:30.000000000",1020,2858574.0]
["2019-08-23T15:08:30.000000000","2019-08-23T22:08:30.000000000",1133,960.5302]
["2019-08-23T15:08:45.000000000","2019-08-23T22:08:45.000000000",1022,54.84516]
["2019-08-23T15:08:45.000000000","2019-08-23T22:08:45.000000000",1130,793292875.749]
["2019-08-23T15:09:00.000000000","2019-08-23T22:09:00.000000000",1021,277.6577]
["2019-08-23T15:09:00.000000000","2019-08-23T22:09:00.000000000",1016,480300.0]
["2019-08-23T15:09:15.000000000","2019-08-23T22:09:15.000000000",1019,24200.199999999997]
["2019-08-23T15:09:15.000000000","2019-08-23T22:09:15.000000000",1018,478491.69999999995]
["2019-08-23T15:09:30.000000000","2019-08-23T22:09:30.000000000",1017,481957.3]
["2019-08-23T15:09:30.000000000","2019-08-23T22:09:30.000000000",1020,2858574.0]
["2019-08-23T15:09:30.000000000","2019-08-23T22:09:30.000000000",1133,960.3073]
["2019-08-23T15:09:45.000000000","2019-08-23T22:09:45.000000000",1022,56.16168]
["2019-08-23T15:09:45.000000000","2019-08-23T22:09:45.000000000",1130,792486749.255]
["2019-08-23T15:10:00.000000000","2019-08-23T22:10:00.000000000",1021,277.0846]
["2019-08-23T15:10:00.000000000","2019-08-23T22:10:00.000000000",1016,480600.0]
["2019-08-23T15:10:15.000000000","2019-08-23T22:10:15.000000000",1019,24200.199999999997]
["2019-08-23T15:10:15.000000000","2019-08-23T22:10:15.000000000",1018,478293.8]
["2019-08-23T15:10:30.000000000","2019-08-23T22:10:30.000000000",1017,481961.5]
["2019-08-23T15:10:30.000000000","2019-08-23T22:10:30.000000000",1020,2858575.0]
["2019-08-23T15:10:30.000000000","2019-08-23T22:10:30.000000000",1133,960.374]
["2019-08-23T15:10:45.000000000","2019-08-23T22:10:45.000000000",1022,59.20087]
["2019-08-23T15:10:45.000000000","2019-08-23T22:10:45.000000000",1130,792854933.715]
["2019-08-23T15:11:00.000000000","2019-08-23T22:11:00.000000000",1021,277.4224]
["2019-08-23T15:11:00.000000000","2019-08-23T22:11:00.000000000",1016,481200.0]
["2019-08-23T15:11:15.000000000","2019-08-23T22:11:15.000000000",1019,24200.199999999997]
["2019-08-23T15:11:15.000000000","2019-08-23T22:11:15.000000000",1018,480733.3]
["2019-08-23T15:11:30.000000000","2019-08-23T22:11:30.000000000",1017,481876.0]
["2019-08-23T15:11:30.000000000","2019-08-23T22:11:30.000000000",1020,2858576.0]
["2019-08-23T15:11:30.000000000","2019-08-23T22:11:30.000000000",1133,960.9989]
["2019-08-23T15:11:45.000000000","2019-08-23T22:11:45.000000000",1022,62.35553]
["2019-08-23T15:11:45.000000000","2019-08-23T22:11:45.000000000",1130,793819980.4752]
["2019-08-23T15:12:00.000000000","2019-08-23T22:12:00.000000000",1021,277.5889]
["2019-08-23T15:12:00.000000000","2019-08-23T22:12:00.000000000",1130,793508967.4064]
["2019-08-23T15:12:15.000000000","2019-08-23T22:12:15.000000000",1021,277.358]
["2019-08-23T15:12:15.000000000","2019-08-23T22:12:15.000000000",1016,480900.0]
["2019-08-23T15:12:30.000000000","2019-08-23T22:12:30.000000000",1019,24200.199999999997]
["2019-08-23T15:12:30.000000000","2019-08-23T22:12:30.000000000",1018,479937.5]
["2019-08-23T15:12:45.000000000","2019-08-23T22:12:45.000000000",1017,481743.7]
["2019-08-23T15:12:45.000000000","2019-08-23T22:12:45.000000000",1020,2858577.0]
["2019-08-23T15:12:45.000000000","2019-08-23T22:12:45.000000000",1133,960.5416]
["2019-08-23T15:13:00.000000000","2019-08-23T22:13:00.000000000",1022,63.60316]
["2019-08-23T15:13:00.000000000","2019-08-23T22:13:00.000000000",1130,792868352.0319]
["2019-08-23T15:13:15.000000000","2019-08-23T22:13:15.000000000",1021,277.2559]
["2019-08-23T15:13:15.000000000","2019-08-23T22:13:15.000000000",1016,480800.0]
["2019-08-23T15:13:30.000000000","2019-08-23T22:13:30.000000000",1019,24200.199999999997]
["2019-08-23T15:13:30.000000000","2019-08-23T22:13:30.000000000",1018,478441.7]
["2019-08-23T15:13:45.000000000","2019-08-23T22:13:45.000000000",1017,481794.8]
["2019-08-23T15:13:45.000000000","2019-08-23T22:13:45.000000000",1020,2858578.0]
["2019-08-23T15:13:45.000000000","2019-08-23T22:13:45.000000000",1133,959.9969]
["2019-08-23T15:14:00.000000000","2019-08-23T22:14:00.000000000",1022,61.94471]
["2019-08-23T15:14:00.000000000","2019-08-23T22:14:00.000000000",1130,793572983.0158]
["2019-08-23T15:14:15.000000000","2019-08-23T22:14:15.000000000",1021,277.3605]
["2019-08-23T15:14:15.000000000","2019-08-23T22:14:15.000000000",1130,792856623.369]
["2019-08-23T15:14:30.000000000","2019-08-23T22:14:30.000000000",1021,277.3779]
["2019-08-23T15:14:30.000000000","2019-08-23T22:14:30.000000000",1016,481000.0]
["2019-08-23T15:14:45.000000000","2019-08-23T22:14:45.000000000",1019,24200.199999999997]
["2019-08-23T15:14:45.000000000","2019-08-23T22:14:45.000000000",1018,478556.2]
["2019-08-23T15:15:00.000000000","2019-08-23T22:15:00.000000000",1017,481858.3]
["2019-08-23T15:15:00.000000000","2019-08-23T22:15:00.000000000",1020,2858579.0]
["2019-08-23T15:15:00.000000000","2019-08-23T22:15:00.000000000",1133,961.9812]
["2019-08-23T15:15:15.000000000","2019-08-23T22:15:15.000000000",1022,61.23883]
["2019-08-23T15:15:15.000000000","2019-08-23T22:15:15.000000000",1130,792843465.4082]
["2019-08-23T15:15:30.000000000","2019-08-23T22:15:30.000000000",1021,277.4623]
["2019-08-23T15:15:30.000000000","2019-08-23T22:15:30.000000000",1016,481100.0]
["2019-08-23T15:15:45.000000000","2019-08-23T22:15:45.000000000",1019,24200.199999999997]
["2019-08-23T15:15:45.000000000","2019-08-23T22:15:45.000000000",1018,478706.2]
["2019-08-23T15:16:00.000000000","2019-08-23T22:16:00.000000000",1017,481982.3]
["2019-08-23T15:16:00.000000000","2019-08-23T22:16:00.000000000",1020,2858580.0]
["2019-08-23T15:16:00.000000000","2019-08-23T22:16:00.000000000",1133,960.6719]
["2019-08-23T15:16:15.000000000","2019-08-23T22:16:15.000000000",1022,59.12533]
["2019-08-23T15:16:15.000000000","2019-08-23T22:16:15.000000000",1130,793922284.998]
["2019-08-23T15:16:30.000000000","2019-08-23T22:16:30.000000000",1021,277.691]
["2019-08-23T15:16:30.000000000","2019-08-23T22:16:30.000000000",1016,481600.0]
["2019-08-23T15:16:45.000000000","2019-08-23T22:16:45.000000000",1019,24200.199999999997]
["2019-08-23T15:16:45.000000000","2019-08-23T22:16:45.000000000",1018,480837.5]
["2019-08-23T15:17:00.000000000","2019-08-23T22:17:00.000000000",1017,481807.3]
["2019-08-23T15:17:00.000000000","2019-08-23T22:17:00.000000000",1020,2858580.0]
["2019-08-23T15:17:00.000000000","2019-08-23T22:17:00.000000000",1133,962.6886]
["2019-08-23T15:17:15.000000000","2019-08-23T22:17:15.000000000",1022,57.84216]
["2019-08-23T15:17:15.000000000","2019-08-23T22:17:15.000000000",1130,793351140.714]
["2019-08-23T15:17:30.000000000","2019-08-23T22:17:30.000000000",1021,277.4556]
["2019-08-23T15:17:30.000000000","2019-08-23T22:17:30.000000000",1016,481600.0]
["2019-08-23T15:17:45.000000000","2019-08-23T22:17:45.000000000",1019,24200.199999999997]
["2019-08-23T15:17:45.000000000","2019-08-23T22:17:45.000000000",1018,481112.5]
["2019-08-23T15:18:00.000000000","2019-08-23T22:18:00.000000000",1017,481903.1]
["2019-08-23T15:18:00.000000000","2019-08-23T22:18:00.000000000",1020,2858581.0]
["2019-08-23T15:18:00.000000000","2019-08-23T22:18:00.000000000",1133,963.2968]
["2019-08-23T15:18:15.000000000","2019-08-23T22:18:15.000000000",1022,56.7677]
["2019-08-23T15:18:15.000000000","2019-08-23T22:18:15.000000000",1130,795287527.511]
["2019-08-23T15:18:30.000000000","2019-08-23T22:18:30.000000000",1021,278.1359]
["2019-08-23T15:18:30.000000000","2019-08-23T22:18:30.000000000",1130,795074277.2938]
["2019-08-23T15:18:45.000000000","2019-08-23T22:18:45.000000000",1021,277.9507]
["2019-08-23T15:18:45.000000000","2019-08-23T22:18:45.000000000",1016,481600.0]
["2019-08-23T15:19:00.000000000","2019-08-23T22:19:00.000000000",1019,24200.199999999997]
["2019-08-23T15:19:00.000000000","2019-08-23T22:19:00.000000000",1018,481225.0]
["2019-08-23T15:19:15.000000000","2019-08-23T22:19:15.000000000",1017,481833.3]
["2019-08-23T15:19:15.000000000","2019-08-23T22:19:15.000000000",1020,2858582.0]
["2019-08-23T15:19:15.000000000","2019-08-23T22:19:15.000000000",1133,962.9916]
["2019-08-23T15:19:30.000000000","2019-08-23T22:19:30.000000000",1022,55.31141]
["2019-08-23T15:19:30.000000000","2019-08-23T22:19:30.000000000",1130,794082055.4121]
["2019-08-23T15:19:45.000000000","2019-08-23T22:19:45.000000000",1021,277.7887]
["2019-08-23T15:19:45.000000000","2019-08-23T22:19:45.000000000",1016,481600.0]
["2019-08-23T15:20:00.000000000","2019-08-23T22:20:00.000000000",1019,24200.199999999997]
["2019-08-23T15:20:00.000000000","2019-08-23T22:20:00.000000000",1018,481133.30000000005]
["2019-08-23T15:20:15.000000000","2019-08-23T22:20:15.000000000",1017,481967.69999999995]
["2019-08-23T15:20:15.000000000","2019-08-23T22:20:15.000000000",1020,2858583.0]
["2019-08-23T15:20:15.000000000","2019-08-23T22:20:15.000000000",1133,963.0823]
["2019-08-23T15:20:30.000000000","2019-08-23T22:20:30.000000000",1022,54.3546]
["2019-08-23T15:20:30.000000000","2019-08-23T22:20:30.000000000",1130,794887889.9598]
["2019-08-23T15:20:45.000000000","2019-08-23T22:20:45.000000000",1021,278.1816]
["2019-08-23T15:20:45.000000000","2019-08-23T22:20:45.000000000",1016,481700.0]
["2019-08-23T15:21:00.000000000","2019-08-23T22:21:00.000000000",1019,24200.199999999997]
["2019-08-23T15:21:00.000000000","2019-08-23T22:21:00.000000000",1018,481664.60000000003]
["2019-08-23T15:21:15.000000000","2019-08-23T22:21:15.000000000",1017,481916.7]
["2019-08-23T15:21:15.000000000","2019-08-23T22:21:15.000000000",1020,2858584.0]
["2019-08-23T15:21:15.000000000","2019-08-23T22:21:15.000000000",1133,963.3667]
["2019-08-23T15:21:30.000000000","2019-08-23T22:21:30.000000000",1022,53.38]
["2019-08-23T15:21:30.000000000","2019-08-23T22:21:30.000000000",1130,793637823.3888]
["2019-08-23T15:21:45.000000000","2019-08-23T22:21:45.000000000",1021,277.5556]
["2019-08-23T15:21:45.000000000","2019-08-23T22:21:45.000000000",1016,481600.0]
["2019-08-23T15:22:00.000000000","2019-08-23T22:22:00.000000000",1019,24200.199999999997]
["2019-08-23T15:22:00.000000000","2019-08-23T22:22:00.000000000",1018,481204.2]
["2019-08-23T15:22:15.000000000","2019-08-23T22:22:15.000000000",1017,481984.39999999997]
["2019-08-23T15:22:15.000000000","2019-08-23T22:22:15.000000000",1020,2858585.0]
["2019-08-23T15:22:15.000000000","2019-08-23T22:22:15.000000000",1133,963.1386]
["2019-08-23T15:22:30.000000000","2019-08-23T22:22:30.000000000",1022,52.66956]
["2019-08-23T15:22:30.000000000","2019-08-23T22:22:30.000000000",1130,794050880.696]
["2019-08-23T15:22:45.000000000","2019-08-23T22:22:45.000000000",1021,277.8907]
["2019-08-23T15:22:45.000000000","2019-08-23T22:22:45.000000000",1016,481200.0]
["2019-08-23T15:23:00.000000000","2019-08-23T22:23:00.000000000",1019,24200.199999999997]
["2019-08-23T15:23:00.000000000","2019-08-23T22:23:00.000000000",1018,479227.10000000003]
["2019-08-23T15:23:15.000000000","2019-08-23T22:23:15.000000000",1017,481974.0]
["2019-08-23T15:23:15.000000000","2019-08-23T22:23:15.000000000",1020,2858585.0]
["2019-08-23T15:23:15.000000000","2019-08-23T22:23:15.000000000",1133,962.774]
["2019-08-23T15:23:30.000000000","2019-08-23T22:23:30.000000000",1022,52.16343]
["2019-08-23T15:23:30.000000000","2019-08-23T22:23:30.000000000",1130,793961692.844]
["2019-08-23T15:23:45.000000000","2019-08-23T22:23:45.000000000",1021,277.6221]
["2019-08-23T15:23:45.000000000","2019-08-23T22:23:45.000000000",1016,481300.0]
["2019-08-23T15:24:00.000000000","2019-08-23T22:24:00.000000000",1019,24200.199999999997]
["2019-08-23T15:24:00.000000000","2019-08-23T22:24:00.000000000",1018,481520.8]
["2019-08-23T15:24:15.000000000","2019-08-23T22:24:15.000000000",1017,481984.39999999997]
["2019-08-23T15:24:15.000000000","2019-08-23T22:24:15.000000000",1020,2858586.0]
["2019-08-23T15:24:15.000000000","2019-08-23T22:24:15.000000000",1133,963.4427]
["2019-08-23T15:24:30.000000000","2019-08-23T22:24:30.000000000",1022,51.7838]
["2019-08-23T15:24:30.000000000","2019-08-23T22:24:30.000000000",1130,794184368.5812]
["2019-08-23T15:24:45.000000000","2019-08-23T22:24:45.000000000",1021,277.8907]
["2019-08-23T15:24:45.000000000","2019-08-23T22:24:45.000000000",1016,481400.0]
["2019-08-23T15:25:00.000000000","2019-08-23T22:25:00.000000000",1019,24200.199999999997]
["2019-08-23T15:25:00.000000000","2019-08-23T22:25:00.000000000",1018,481420.8]
["2019-08-23T15:25:15.000000000","2019-08-23T22:25:15.000000000",1017,481974.0]
["2019-08-23T15:25:15.000000000","2019-08-23T22:25:15.000000000",1020,2858587.0]
["2019-08-23T15:25:15.000000000","2019-08-23T22:25:15.000000000",1133,963.1136]
["2019-08-23T15:25:30.000000000","2019-08-23T22:25:30.000000000",1022,51.85046]
["2019-08-23T15:25:30.000000000","2019-08-23T22:25:30.000000000",1130,794114611.0239]
["2019-08-23T15:25:45.000000000","2019-08-23T22:25:45.000000000",1021,277.5978]
["2019-08-23T15:25:45.000000000","2019-08-23T22:25:45.000000000",1016,480700.0]
["2019-08-23T15:26:00.000000000","2019-08-23T22:26:00.000000000",1019,24200.199999999997]
["2019-08-23T15:26:00.000000000","2019-08-23T22:26:00.000000000",1018,481362.5]
["2019-08-23T15:26:15.000000000","2019-08-23T22:26:15.000000000",1017,481955.2]
["2019-08-23T15:26:15.000000000","2019-08-23T22:26:15.000000000",1020,2858587.0]
["2019-08-23T15:26:15.000000000","2019-08-23T22:26:15.000000000",1133,963.5989]
["2019-08-23T15:26:30.000000000","2019-08-23T22:26:30.000000000",1022,51.74607]
["2019-08-23T15:26:30.000000000","2019-08-23T22:26:30.000000000",1130,793988253.3752]
["2019-08-23T15:26:45.000000000","2019-08-23T22:26:45.000000000",1021,277.8798]
["2019-08-23T15:26:45.000000000","2019-08-23T22:26:45.000000000",1016,481500.0]
["2019-08-23T15:27:00.000000000","2019-08-23T22:27:00.000000000",1019,24200.199999999997]
["2019-08-23T15:27:00.000000000","2019-08-23T22:27:00.000000000",1018,481274.60000000003]
["2019-08-23T15:27:15.000000000","2019-08-23T22:27:15.000000000",1019,24200.199999999997]
["2019-08-23T15:27:15.000000000","2019-08-23T22:27:15.000000000",1018,479491.69999999995]
["2019-08-23T15:27:30.000000000","2019-08-23T22:27:30.000000000",1017,481953.10000000003]
["2019-08-23T15:27:30.000000000","2019-08-23T22:27:30.000000000",1020,2858588.0]
["2019-08-23T15:27:30.000000000","2019-08-23T22:27:30.000000000",1133,960.9198]
["2019-08-23T15:27:45.000000000","2019-08-23T22:27:45.000000000",1022,51.28208]
["2019-08-23T15:27:45.000000000","2019-08-23T22:27:45.000000000",1130,793004327.3856]
["2019-08-23T15:28:00.000000000","2019-08-23T22:28:00.000000000",1021,277.2559]
["2019-08-23T15:28:00.000000000","2019-08-23T22:28:00.000000000",1016,481400.0]
["2019-08-23T15:28:15.000000000","2019-08-23T22:28:15.000000000",1019,24200.199999999997]
["2019-08-23T15:28:15.000000000","2019-08-23T22:28:15.000000000",1018,481141.7]
["2019-08-23T15:28:30.000000000","2019-08-23T22:28:30.000000000",1017,481948.89999999997]
["2019-08-23T15:28:30.000000000","2019-08-23T22:28:30.000000000",1020,2858589.0]
["2019-08-23T15:28:30.000000000","2019-08-23T22:28:30.000000000",1133,963.0968]
["2019-08-23T15:28:45.000000000","2019-08-23T22:28:45.000000000",1022,50.58951]
["2019-08-23T15:28:45.000000000","2019-08-23T22:28:45.000000000",1130,793823304.6864]
["2019-08-23T15:29:00.000000000","2019-08-23T22:29:00.000000000",1021,277.893]
["2019-08-23T15:29:00.000000000","2019-08-23T22:29:00.000000000",1016,481200.0]
["2019-08-23T15:29:15.000000000","2019-08-23T22:29:15.000000000",1019,24200.199999999997]
["2019-08-23T15:29:15.000000000","2019-08-23T22:29:15.000000000",1018,480614.6]
["2019-08-23T15:29:30.000000000","2019-08-23T22:29:30.000000000",1017,481645.8]
["2019-08-23T15:29:30.000000000","2019-08-23T22:29:30.000000000",1020,2858590.0]
["2019-08-23T15:29:30.000000000","2019-08-23T22:29:30.000000000",1133,963.0187]
["2019-08-23T15:29:45.000000000","2019-08-23T22:29:45.000000000",1022,49.11316]
["2019-08-23T15:29:45.000000000","2019-08-23T22:29:45.000000000",1130,794616841.109]
["2019-08-23T15:30:00.000000000","2019-08-23T22:30:00.000000000",1021,277.8264]
["2019-08-23T15:30:00.000000000","2019-08-23T22:30:00.000000000",1016,481600.0]
["2019-08-23T15:30:15.000000000","2019-08-23T22:30:15.000000000",1019,24200.199999999997]
["2019-08-23T15:30:15.000000000","2019-08-23T22:30:15.000000000",1018,481391.7]
["2019-08-23T15:30:30.000000000","2019-08-23T22:30:30.000000000",1017,481875.0]
["2019-08-23T15:30:30.000000000","2019-08-23T22:30:30.000000000",1020,2858590.0]
["2019-08-23T15:30:30.000000000","2019-08-23T22:30:30.000000000",1133,963.5125]
["2019-08-23T15:30:45.000000000","2019-08-23T22:30:45.000000000",1022,48.45826]
["2019-08-23T15:30:45.000000000","2019-08-23T22:30:45.000000000",1130,794032831.172]
["2019-08-23T15:31:00.000000000","2019-08-23T22:31:00.000000000",1021,277.9152]
["2019-08-23T15:31:00.000000000","2019-08-23T22:31:00.000000000",1016,481700.0]
["2019-08-23T15:31:15.000000000","2019-08-23T22:31:15.000000000",1019,24200.199999999997]
["2019-08-23T15:31:15.000000000","2019-08-23T22:31:15.000000000",1018,481708.3]
["2019-08-23T15:31:30.000000000","2019-08-23T22:31:30.000000000",1017,481835.39999999997]
["2019-08-23T15:31:30.000000000","2019-08-23T22:31:30.000000000",1020,2858591.0]
["2019-08-23T15:31:30.000000000","2019-08-23T22:31:30.000000000",1133,963.2875]
["2019-08-23T15:31:45.000000000","2019-08-23T22:31:45.000000000",1022,47.07741]
["2019-08-23T15:31:45.000000000","2019-08-23T22:31:45.000000000",1130,794471330.9431]
["2019-08-23T15:32:00.000000000","2019-08-23T22:32:00.000000000",1021,277.7044]
["2019-08-23T15:32:00.000000000","2019-08-23T22:32:00.000000000",1016,481700.0]
["2019-08-23T15:32:15.000000000","2019-08-23T22:32:15.000000000",1019,24200.199999999997]
["2019-08-23T15:32:15.000000000","2019-08-23T22:32:15.000000000",1018,481558.3]
["2019-08-23T15:32:30.000000000","2019-08-23T22:32:30.000000000",1017,481930.2]
["2019-08-23T15:32:30.000000000","2019-08-23T22:32:30.000000000",1020,2858592.0]
["2019-08-23T15:32:30.000000000","2019-08-23T22:32:30.000000000",1133,963.6927]
["2019-08-23T15:32:45.000000000","2019-08-23T22:32:45.000000000",1022,45.88969]
["2019-08-23T15:32:45.000000000","2019-08-23T22:32:45.000000000",1130,794420725.9296]
["2019-08-23T15:33:00.000000000","2019-08-23T22:33:00.000000000",1021,277.9219]
["2019-08-23T15:33:00.000000000","2019-08-23T22:33:00.000000000",1016,481700.0]
["2019-08-23T15:33:15.000000000","2019-08-23T22:33:15.000000000",1019,24200.199999999997]
["2019-08-23T15:33:15.000000000","2019-08-23T22:33:15.000000000",1018,481791.7]
["2019-08-23T15:33:30.000000000","2019-08-23T22:33:30.000000000",1017,481781.3]
["2019-08-23T15:33:30.000000000","2019-08-23T22:33:30.000000000",1020,2858593.0]
["2019-08-23T15:33:30.000000000","2019-08-23T22:33:30.000000000",1133,963.6001]
["2019-08-23T15:33:45.000000000","2019-08-23T22:33:45.000000000",1022,43.80519]
["2019-08-23T15:33:45.000000000","2019-08-23T22:33:45.000000000",1130,794985861.8127]
["2019-08-23T15:34:00.000000000","2019-08-23T22:34:00.000000000",1021,277.9108]
["2019-08-23T15:34:00.000000000","2019-08-23T22:34:00.000000000",1016,481500.0]
["2019-08-23T15:34:15.000000000","2019-08-23T22:34:15.000000000",1019,24200.199999999997]
["2019-08-23T15:34:15.000000000","2019-08-23T22:34:15.000000000",1018,481452.1]
["2019-08-23T15:34:30.000000000","2019-08-23T22:34:30.000000000",1017,481984.39999999997]
["2019-08-23T15:34:30.000000000","2019-08-23T22:34:30.000000000",1020,2858593.0]
["2019-08-23T15:34:30.000000000","2019-08-23T22:34:30.000000000",1133,963.3615]
["2019-08-23T15:34:45.000000000","2019-08-23T22:34:45.000000000",1022,42.3555]
["2019-08-23T15:34:45.000000000","2019-08-23T22:34:45.000000000",1130,793780107.2853]
["2019-08-23T15:35:00.000000000","2019-08-23T22:35:00.000000000",1021,277.6954]
["2019-08-23T15:35:00.000000000","2019-08-23T22:35:00.000000000",1016,481900.0]
["2019-08-23T15:35:15.000000000","2019-08-23T22:35:15.000000000",1019,24200.199999999997]
["2019-08-23T15:35:15.000000000","2019-08-23T22:35:15.000000000",1018,481364.6]
["2019-08-23T15:35:30.000000000","2019-08-23T22:35:30.000000000",1017,481957.3]
["2019-08-23T15:35:30.000000000","2019-08-23T22:35:30.000000000",1020,2858594.0]
["2019-08-23T15:35:30.000000000","2019-08-23T22:35:30.000000000",1133,963.3531]
["2019-08-23T15:35:45.000000000","2019-08-23T22:35:45.000000000",1022,40.08661]
["2019-08-23T15:35:45.000000000","2019-08-23T22:35:45.000000000",1130,794789468.6494]
["2019-08-23T15:36:00.000000000","2019-08-23T22:36:00.000000000",1021,277.9174]
["2019-08-23T15:36:00.000000000","2019-08-23T22:36:00.000000000",1016,481500.0]
["2019-08-23T15:36:15.000000000","2019-08-23T22:36:15.000000000",1019,24200.199999999997]
["2019-08-23T15:36:15.000000000","2019-08-23T22:36:15.000000000",1018,481400.0]
["2019-08-23T15:36:30.000000000","2019-08-23T22:36:30.000000000",1017,481984.39999999997]
["2019-08-23T15:36:30.000000000","2019-08-23T22:36:30.000000000",1020,2858594.0]
["2019-08-23T15:36:30.000000000","2019-08-23T22:36:30.000000000",1133,963.4969]
["2019-08-23T15:36:45.000000000","2019-08-23T22:36:45.000000000",1022,38.60819]
["2019-08-23T15:36:45.000000000","2019-08-23T22:36:45.000000000",1130,793348737.2734]
["2019-08-23T15:37:00.000000000","2019-08-23T22:37:00.000000000",1021,277.6554]
["2019-08-23T15:37:00.000000000","2019-08-23T22:37:00.000000000",1016,481600.0]
["2019-08-23T15:37:15.000000000","2019-08-23T22:37:15.000000000",1019,24200.199999999997]
["2019-08-23T15:37:15.000000000","2019-08-23T22:37:15.000000000",1018,481279.2]
["2019-08-23T15:37:30.000000000","2019-08-23T22:37:30.000000000",1017,481984.39999999997]
["2019-08-23T15:37:30.000000000","2019-08-23T22:37:30.000000000",1020,2858595.0]
["2019-08-23T15:37:30.000000000","2019-08-23T22:37:30.000000000",1133,963.3438]
["2019-08-23T15:37:45.000000000","2019-08-23T22:37:45.000000000",1022,36.36812]
["2019-08-23T15:37:45.000000000","2019-08-23T22:37:45.000000000",1130,794415270.7395]
["2019-08-23T15:38:00.000000000","2019-08-23T22:38:00.000000000",1021,277.6577]
["2019-08-23T15:38:00.000000000","2019-08-23T22:38:00.000000000",1016,481000.0]
["2019-08-23T15:38:15.000000000","2019-08-23T22:38:15.000000000",1019,24200.199999999997]
["2019-08-23T15:38:15.000000000","2019-08-23T22:38:15.000000000",1018,481285.39999999997]
["2019-08-23T15:38:30.000000000","2019-08-23T22:38:30.000000000",1017,481980.2]
["2019-08-23T15:38:30.000000000","2019-08-23T22:38:30.000000000",1020,2858595.0]
["2019-08-23T15:38:30.000000000","2019-08-23T22:38:30.000000000",1133,963.1864]
["2019-08-23T15:38:45.000000000","2019-08-23T22:38:45.000000000",1022,34.81198]
["2019-08-23T15:38:45.000000000","2019-08-23T22:38:45.000000000",1130,794269196.535]
["2019-08-23T15:39:00.000000000","2019-08-23T22:39:00.000000000",1021,277.6621]
["2019-08-23T15:39:00.000000000","2019-08-23T22:39:00.000000000",1016,481300.0]
["2019-08-23T15:39:15.000000000","2019-08-23T22:39:15.000000000",1019,24200.199999999997]
["2019-08-23T15:39:15.000000000","2019-08-23T22:39:15.000000000",1018,481060.4]
["2019-08-23T15:39:30.000000000","2019-08-23T22:39:30.000000000",1017,481976.0]
["2019-08-23T15:39:30.000000000","2019-08-23T22:39:30.000000000",1020,2858596.0]
["2019-08-23T15:39:30.000000000","2019-08-23T22:39:30.000000000",1133,962.9781]
["2019-08-23T15:39:45.000000000","2019-08-23T22:39:45.000000000",1022,32.70073]
["2019-08-23T15:39:45.000000000","2019-08-23T22:39:45.000000000",1133,963.125]
["2019-08-23T15:40:00.000000000","2019-08-23T22:40:00.000000000",1022,32.31224]
["2019-08-23T15:40:00.000000000","2019-08-23T22:40:00.000000000",1130,794091955.5764]
["2019-08-23T15:40:15.000000000","2019-08-23T22:40:15.000000000",1021,277.7687]
["2019-08-23T15:40:15.000000000","2019-08-23T22:40:15.000000000",1016,481700.0]
["2019-08-23T15:40:30.000000000","2019-08-23T22:40:30.000000000",1019,24200.199999999997]
["2019-08-23T15:40:30.000000000","2019-08-23T22:40:30.000000000",1018,481381.3]
["2019-08-23T15:40:45.000000000","2019-08-23T22:40:45.000000000",1017,481932.3]
["2019-08-23T15:40:45.000000000","2019-08-23T22:40:45.000000000",1020,2858596.0]
["2019-08-23T15:40:45.000000000","2019-08-23T22:40:45.000000000",1133,963.5677]
["2019-08-23T15:41:00.000000000","2019-08-23T22:41:00.000000000",1022,31.18889]
["2019-08-23T15:41:00.000000000","2019-08-23T22:41:00.000000000",1130,793990475.4184]
["2019-08-23T15:41:15.000000000","2019-08-23T22:41:15.000000000",1021,277.8264]
["2019-08-23T15:41:15.000000000","2019-08-23T22:41:15.000000000",1016,481600.0]
["2019-08-23T15:41:30.000000000","2019-08-23T22:41:30.000000000",1019,24200.199999999997]
["2019-08-23T15:41:30.000000000","2019-08-23T22:41:30.000000000",1018,481300.0]
["2019-08-23T15:41:45.000000000","2019-08-23T22:41:45.000000000",1017,481963.19999999995]
["2019-08-23T15:41:45.000000000","2019-08-23T22:41:45.000000000",1020,2858597.0]
["2019-08-23T15:42:00.000000000","2019-08-23T22:42:00.000000000",1017,481984.39999999997]
["2019-08-23T15:42:00.000000000","2019-08-23T22:42:00.000000000",1020,2858597.0]
["2019-08-23T15:42:00.000000000","2019-08-23T22:42:00.000000000",1133,963.2761]
["2019-08-23T15:42:15.000000000","2019-08-23T22:42:15.000000000",1022,29.32405]
["2019-08-23T15:42:15.000000000","2019-08-23T22:42:15.000000000",1130,794060502.9406]
["2019-08-23T15:42:30.000000000","2019-08-23T22:42:30.000000000",1021,277.691]
["2019-08-23T15:42:30.000000000","2019-08-23T22:42:30.000000000",1016,481800.0]
["2019-08-23T15:42:45.000000000","2019-08-23T22:42:45.000000000",1019,24200.199999999997]
["2019-08-23T15:42:45.000000000","2019-08-23T22:42:45.000000000",1018,481225.0]
["2019-08-23T15:43:00.000000000","2019-08-23T22:43:00.000000000",1017,481984.39999999997]
["2019-08-23T15:43:00.000000000","2019-08-23T22:43:00.000000000",1020,2858597.0]
["2019-08-23T15:43:00.000000000","2019-08-23T22:43:00.000000000",1133,963.074]
["2019-08-23T15:43:15.000000000","2019-08-23T22:43:15.000000000",1022,28.52707]
["2019-08-23T15:43:15.000000000","2019-08-23T22:43:15.000000000",1130,793489355.26]
["2019-08-23T15:43:30.000000000","2019-08-23T22:43:30.000000000",1021,277.7598]
["2019-08-23T15:43:30.000000000","2019-08-23T22:43:30.000000000",1016,481500.0]
["2019-08-23T15:43:45.000000000","2019-08-23T22:43:45.000000000",1019,24200.199999999997]
["2019-08-23T15:43:45.000000000","2019-08-23T22:43:45.000000000",1018,480918.8]
["2019-08-23T15:44:00.000000000","2019-08-23T22:44:00.000000000",1017,481984.39999999997]
["2019-08-23T15:44:00.000000000","2019-08-23T22:44:00.000000000",1020,2858597.0]
["2019-08-23T15:44:00.000000000","2019-08-23T22:44:00.000000000",1133,962.9886]
["2019-08-23T15:44:15.000000000","2019-08-23T22:44:15.000000000",1022,27.76567]
["2019-08-23T15:44:15.000000000","2019-08-23T22:44:15.000000000",1130,793641710.2536]
["2019-08-23T15:44:30.000000000","2019-08-23T22:44:30.000000000",1021,277.6643]
["2019-08-23T15:44:30.000000000","2019-08-23T22:44:30.000000000",1016,481400.0]
["2019-08-23T15:44:45.000000000","2019-08-23T22:44:45.000000000",1019,24200.199999999997]
["2019-08-23T15:44:45.000000000","2019-08-23T22:44:45.000000000",1018,481322.9]
["2019-08-23T15:45:00.000000000","2019-08-23T22:45:00.000000000",1017,481783.3]
["2019-08-23T15:45:00.000000000","2019-08-23T22:45:00.000000000",1020,2858598.0]
["2019-08-23T15:45:00.000000000","2019-08-23T22:45:00.000000000",1133,963.0646]
["2019-08-23T15:45:15.000000000","2019-08-23T22:45:15.000000000",1022,27.14404]
["2019-08-23T15:45:15.000000000","2019-08-23T22:45:15.000000000",1130,793273808.691]
["2019-08-23T15:45:30.000000000","2019-08-23T22:45:30.000000000",1021,277.56]
["2019-08-23T15:45:30.000000000","2019-08-23T22:45:30.000000000",1016,481800.0]
["2019-08-23T15:45:45.000000000","2019-08-23T22:45:45.000000000",1019,24200.199999999997]
["2019-08-23T15:45:45.000000000","2019-08-23T22:45:45.000000000",1018,480339.60000000003]
["2019-08-23T15:46:00.000000000","2019-08-23T22:46:00.000000000",1017,480003.10000000003]
["2019-08-23T15:46:00.000000000","2019-08-23T22:46:00.000000000",1020,2858598.0]
["2019-08-23T15:46:00.000000000","2019-08-23T22:46:00.000000000",1133,959.4739]
["2019-08-23T15:46:15.000000000","2019-08-23T22:46:15.000000000",1022,26.44701]
["2019-08-23T15:46:15.000000000","2019-08-23T22:46:15.000000000",1130,791255638.503]
["2019-08-23T15:46:30.000000000","2019-08-23T22:46:30.000000000",1021,276.6542]
["2019-08-23T15:46:30.000000000","2019-08-23T22:46:30.000000000",1016,479700.0]
["2019-08-23T15:46:45.000000000","2019-08-23T22:46:45.000000000",1019,24200.199999999997]
["2019-08-23T15:46:45.000000000","2019-08-23T22:46:45.000000000",1018,479408.3]
["2019-08-23T15:47:00.000000000","2019-08-23T22:47:00.000000000",1017,479984.39999999997]
["2019-08-23T15:47:00.000000000","2019-08-23T22:47:00.000000000",1020,2858598.0]
["2019-08-23T15:47:00.000000000","2019-08-23T22:47:00.000000000",1133,959.3823]
["2019-08-23T15:47:15.000000000","2019-08-23T22:47:15.000000000",1022,25.98076]
["2019-08-23T15:47:15.000000000","2019-08-23T22:47:15.000000000",1130,790176803.6178]
["2019-08-23T15:47:30.000000000","2019-08-23T22:47:30.000000000",1021,276.5321]
["2019-08-23T15:47:30.000000000","2019-08-23T22:47:30.000000000",1016,480000.0]
["2019-08-23T15:47:45.000000000","2019-08-23T22:47:45.000000000",1019,24200.199999999997]
["2019-08-23T15:47:45.000000000","2019-08-23T22:47:45.000000000",1018,479516.7]
["2019-08-23T15:48:00.000000000","2019-08-23T22:48:00.000000000",1017,479955.2]
["2019-08-23T15:48:00.000000000","2019-08-23T22:48:00.000000000",1020,2858599.0]
["2019-08-23T15:48:00.000000000","2019-08-23T22:48:00.000000000",1133,959.6156]
["2019-08-23T15:48:15.000000000","2019-08-23T22:48:15.000000000",1022,25.27955]
["2019-08-23T15:48:15.000000000","2019-08-23T22:48:15.000000000",1133,959.4822]
["2019-08-23T15:48:30.000000000","2019-08-23T22:48:30.000000000",1022,25.12607]
["2019-08-23T15:48:30.000000000","2019-08-23T22:48:30.000000000",1130,791401989.7104]
["2019-08-23T15:48:45.000000000","2019-08-23T22:48:45.000000000",1021,276.6498]
["2019-08-23T15:48:45.000000000","2019-08-23T22:48:45.000000000",1016,479500.0]
["2019-08-23T15:49:00.000000000","2019-08-23T22:49:00.000000000",1019,24200.199999999997]
["2019-08-23T15:49:00.000000000","2019-08-23T22:49:00.000000000",1018,479106.3]
["2019-08-23T15:49:15.000000000","2019-08-23T22:49:15.000000000",1017,479984.39999999997]
["2019-08-23T15:49:15.000000000","2019-08-23T22:49:15.000000000",1020,2858599.0]
["2019-08-23T15:49:15.000000000","2019-08-23T22:49:15.000000000",1133,959.1761]
["2019-08-23T15:49:30.000000000","2019-08-23T22:49:30.000000000",1022,24.78419]
["2019-08-23T15:49:30.000000000","2019-08-23T22:49:30.000000000",1130,790976630.1792]
["2019-08-23T15:49:45.000000000","2019-08-23T22:49:45.000000000",1021,276.6409]
["2019-08-23T15:49:45.000000000","2019-08-23T22:49:45.000000000",1016,479700.0]
["2019-08-23T15:50:00.000000000","2019-08-23T22:50:00.000000000",1019,24200.199999999997]
["2019-08-23T15:50:00.000000000","2019-08-23T22:50:00.000000000",1018,479250.0]
["2019-08-23T15:50:15.000000000","2019-08-23T22:50:15.000000000",1017,479984.39999999997]
["2019-08-23T15:50:15.000000000","2019-08-23T22:50:15.000000000",1020,2858600.0]
["2019-08-23T15:50:15.000000000","2019-08-23T22:50:15.000000000",1133,958.9643]
["2019-08-23T15:50:30.000000000","2019-08-23T22:50:30.000000000",1022,24.25583]
["2019-08-23T15:50:30.000000000","2019-08-23T22:50:30.000000000",1130,790977192.74]
["2019-08-23T15:50:45.000000000","2019-08-23T22:50:45.000000000",1021,276.5698]
["2019-08-23T15:50:45.000000000","2019-08-23T22:50:45.000000000",1016,479600.0]
["2019-08-23T15:51:00.000000000","2019-08-23T22:51:00.000000000",1019,24200.199999999997]
["2019-08-23T15:51:00.000000000","2019-08-23T22:51:00.000000000",1018,479143.7]
["2019-08-23T15:51:15.000000000","2019-08-23T22:51:15.000000000",1017,479984.39999999997]
["2019-08-23T15:51:15.000000000","2019-08-23T22:51:15.000000000",1020,2858600.0]
["2019-08-23T15:51:15.000000000","2019-08-23T22:51:15.000000000",1133,959.2032]
["2019-08-23T15:51:30.000000000","2019-08-23T22:51:30.000000000",1022,23.70747]
["2019-08-23T15:51:30.000000000","2019-08-23T22:51:30.000000000",1130,790443777.98]
["2019-08-23T15:51:45.000000000","2019-08-23T22:51:45.000000000",1021,276.6765]
["2019-08-23T15:51:45.000000000","2019-08-23T22:51:45.000000000",1016,479800.0]
["2019-08-23T15:52:00.000000000","2019-08-23T22:52:00.000000000",1019,24200.199999999997]
["2019-08-23T15:52:00.000000000","2019-08-23T22:52:00.000000000",1018,479510.4]
["2019-08-23T15:52:15.000000000","2019-08-23T22:52:15.000000000",1017,479767.7]
["2019-08-23T15:52:15.000000000","2019-08-23T22:52:15.000000000",1020,2858600.0]
["2019-08-23T15:52:15.000000000","2019-08-23T22:52:15.000000000",1133,959.2239]
["2019-08-23T15:52:30.000000000","2019-08-23T22:52:30.000000000",1022,23.42329]
["2019-08-23T15:52:30.000000000","2019-08-23T22:52:30.000000000",1130,791636957.62]
["2019-08-23T15:52:45.000000000","2019-08-23T22:52:45.000000000",1021,276.8407]
["2019-08-23T15:52:45.000000000","2019-08-23T22:52:45.000000000",1016,479900.0]
["2019-08-23T15:53:00.000000000","2019-08-23T22:53:00.000000000",1019,24200.199999999997]
["2019-08-23T15:53:00.000000000","2019-08-23T22:53:00.000000000",1018,479389.6]
["2019-08-23T15:53:15.000000000","2019-08-23T22:53:15.000000000",1017,479967.69999999995]
["2019-08-23T15:53:15.000000000","2019-08-23T22:53:15.000000000",1020,2858600.0]
["2019-08-23T15:53:15.000000000","2019-08-23T22:53:15.000000000",1133,959.2823]
["2019-08-23T15:53:30.000000000","2019-08-23T22:53:30.000000000",1022,23.01041]
["2019-08-23T15:53:30.000000000","2019-08-23T22:53:30.000000000",1130,790850261.6964]
["2019-08-23T15:53:45.000000000","2019-08-23T22:53:45.000000000",1021,276.6387]
["2019-08-23T15:53:45.000000000","2019-08-23T22:53:45.000000000",1016,480000.0]
["2019-08-23T15:54:00.000000000","2019-08-23T22:54:00.000000000",1019,24200.199999999997]
["2019-08-23T15:54:00.000000000","2019-08-23T22:54:00.000000000",1018,479550.0]
["2019-08-23T15:54:15.000000000","2019-08-23T22:54:15.000000000",1017,479984.39999999997]
["2019-08-23T15:54:15.000000000","2019-08-23T22:54:15.000000000",1020,2858601.0]
["2019-08-23T15:54:15.000000000","2019-08-23T22:54:15.000000000",1133,959.5302]
["2019-08-23T15:54:30.000000000","2019-08-23T22:54:30.000000000",1022,22.7084]
["2019-08-23T15:54:30.000000000","2019-08-23T22:54:30.000000000",1130,792437071.1115]
["2019-08-23T15:54:45.000000000","2019-08-23T22:54:45.000000000",1021,277.1293]
["2019-08-23T15:54:45.000000000","2019-08-23T22:54:45.000000000",1016,480100.0]
["2019-08-23T15:55:00.000000000","2019-08-23T22:55:00.000000000",1019,24200.199999999997]
["2019-08-23T15:55:00.000000000","2019-08-23T22:55:00.000000000",1018,479737.5]
["2019-08-23T15:55:15.000000000","2019-08-23T22:55:15.000000000",1017,479863.60000000003]
["2019-08-23T15:55:15.000000000","2019-08-23T22:55:15.000000000",1020,2858601.0]
["2019-08-23T15:55:15.000000000","2019-08-23T22:55:15.000000000",1133,959.6532]
["2019-08-23T15:55:30.000000000","2019-08-23T22:55:30.000000000",1022,22.37775]
["2019-08-23T15:55:30.000000000","2019-08-23T22:55:30.000000000",1130,791231313.2097]
["2019-08-23T15:55:45.000000000","2019-08-23T22:55:45.000000000",1021,276.8075]
["2019-08-23T15:55:45.000000000","2019-08-23T22:55:45.000000000",1016,480000.0]
["2019-08-23T15:56:00.000000000","2019-08-23T22:56:00.000000000",1019,24200.199999999997]
["2019-08-23T15:56:00.000000000","2019-08-23T22:56:00.000000000",1018,479456.2]
["2019-08-23T15:56:15.000000000","2019-08-23T22:56:15.000000000",1017,479984.39999999997]
["2019-08-23T15:56:15.000000000","2019-08-23T22:56:15.000000000",1020,2858602.0]
["2019-08-23T15:56:15.000000000","2019-08-23T22:56:15.000000000",1133,959.6844]
["2019-08-23T15:56:30.000000000","2019-08-23T22:56:30.000000000",1022,21.99364]
["2019-08-23T15:56:30.000000000","2019-08-23T22:56:30.000000000",1130,792164351.832]
["2019-08-23T15:56:45.000000000","2019-08-23T22:56:45.000000000",1021,276.6422]
["2019-08-23T15:56:45.000000000","2019-08-23T22:56:45.000000000",1016,478900.0]
["2019-08-23T15:57:00.000000000","2019-08-23T22:57:00.000000000",1019,24200.199999999997]
["2019-08-23T15:57:00.000000000","2019-08-23T22:57:00.000000000",1018,477250.0]
["2019-08-23T15:57:15.000000000","2019-08-23T22:57:15.000000000",1017,479442.7]
["2019-08-23T15:57:15.000000000","2019-08-23T22:57:15.000000000",1020,2858602.0]
["2019-08-23T15:57:15.000000000","2019-08-23T22:57:15.000000000",1133,956.0677]
["2019-08-23T15:57:30.000000000","2019-08-23T22:57:30.000000000",1022,21.57845]
["2019-08-23T15:57:30.000000000","2019-08-23T22:57:30.000000000",1130,789422952.514]
["2019-08-23T15:57:45.000000000","2019-08-23T22:57:45.000000000",1021,276.157]
["2019-08-23T15:57:45.000000000","2019-08-23T22:57:45.000000000",1016,479700.0]
["2019-08-23T15:58:00.000000000","2019-08-23T22:58:00.000000000",1019,24200.199999999997]
["2019-08-23T15:58:00.000000000","2019-08-23T22:58:00.000000000",1018,478439.6]
["2019-08-23T15:58:15.000000000","2019-08-23T22:58:15.000000000",1017,479307.3]
["2019-08-23T15:58:15.000000000","2019-08-23T22:58:15.000000000",1020,2858602.0]
["2019-08-23T15:58:15.000000000","2019-08-23T22:58:15.000000000",1133,956.6427]
["2019-08-23T15:58:30.000000000","2019-08-23T22:58:30.000000000",1022,21.1434]
["2019-08-23T15:58:30.000000000","2019-08-23T22:58:30.000000000",1130,790546383.1]
["2019-08-23T15:58:45.000000000","2019-08-23T22:58:45.000000000",1021,276.8497]
["2019-08-23T15:58:45.000000000","2019-08-23T22:58:45.000000000",1016,479100.0]
["2019-08-23T15:59:00.000000000","2019-08-23T22:59:00.000000000",1019,24200.199999999997]
["2019-08-23T15:59:00.000000000","2019-08-23T22:59:00.000000000",1018,478785.39999999997]
["2019-08-23T15:59:15.000000000","2019-08-23T22:59:15.000000000",1017,479813.5]
["2019-08-23T15:59:15.000000000","2019-08-23T22:59:15.000000000",1020,2858602.0]
["2019-08-23T15:59:15.000000000","2019-08-23T22:59:15.000000000",1133,958.9218]
["2019-08-23T15:59:30.000000000","2019-08-23T22:59:30.000000000",1022,20.8237]
["2019-08-23T15:59:30.000000000","2019-08-23T22:59:30.000000000",1130,790622421.9132]
["2019-08-23T15:59:45.000000000","2019-08-23T22:59:45.000000000",1021,276.6232]
["2019-08-23T15:59:45.000000000","2019-08-23T22:59:45.000000000",1016,479400.0]
["2019-08-23T16:00:00.000000000","2019-08-23T23:00:00.000000000",1019,24200.199999999997]
["2019-08-23T16:00:00.000000000","2019-08-23T23:00:00.000000000",1018,479266.7]
["2019-08-23T16:00:15.000000000","2019-08-23T23:00:15.000000000",1017,479727.10000000003]
["2019-08-23T16:00:15.000000000","2019-08-23T23:00:15.000000000",1020,2858603.0]
["2019-08-23T16:00:15.000000000","2019-08-23T23:00:15.000000000",1133,958.8167]
["2019-08-23T16:00:30.000000000","2019-08-23T23:00:30.000000000",1022,20.30646]
["2019-08-23T16:00:30.000000000","2019-08-23T23:00:30.000000000",1130,791066925.396]
["2019-08-23T16:00:45.000000000","2019-08-23T23:00:45.000000000",1021,276.803]
["2019-08-23T16:00:45.000000000","2019-08-23T23:00:45.000000000",1016,479500.0]
["2019-08-23T16:01:00.000000000","2019-08-23T23:01:00.000000000",1019,24200.199999999997]
["2019-08-23T16:01:00.000000000","2019-08-23T23:01:00.000000000",1018,479418.8]
["2019-08-23T16:01:15.000000000","2019-08-23T23:01:15.000000000",1017,479849.0]
["2019-08-23T16:01:15.000000000","2019-08-23T23:01:15.000000000",1020,2858603.0]
["2019-08-23T16:01:15.000000000","2019-08-23T23:01:15.000000000",1133,959.3073]
["2019-08-23T16:01:30.000000000","2019-08-23T23:01:30.000000000",1022,20.19983]
["2019-08-23T16:01:30.000000000","2019-08-23T23:01:30.000000000",1130,790717889.9697]
["2019-08-23T16:01:45.000000000","2019-08-23T23:01:45.000000000",1021,276.3879]
["2019-08-23T16:01:45.000000000","2019-08-23T23:01:45.000000000",1016,479700.0]
["2019-08-23T16:02:00.000000000","2019-08-23T23:02:00.000000000",1019,24200.199999999997]
["2019-08-23T16:02:00.000000000","2019-08-23T23:02:00.000000000",1018,479729.2]
["2019-08-23T16:02:15.000000000","2019-08-23T23:02:15.000000000",1017,479104.2]
["2019-08-23T16:02:15.000000000","2019-08-23T23:02:15.000000000",1020,2858603.0]
["2019-08-23T16:02:15.000000000","2019-08-23T23:02:15.000000000",1133,958.9855]
["2019-08-23T16:02:30.000000000","2019-08-23T23:02:30.000000000",1022,20.14214]
["2019-08-23T16:02:30.000000000","2019-08-23T23:02:30.000000000",1130,791764710.3883]
["2019-08-23T16:02:45.000000000","2019-08-23T23:02:45.000000000",1021,277.076]
["2019-08-23T16:02:45.000000000","2019-08-23T23:02:45.000000000",1016,479700.0]
["2019-08-23T16:03:00.000000000","2019-08-23T23:03:00.000000000",1019,24200.199999999997]
["2019-08-23T16:03:00.000000000","2019-08-23T23:03:00.000000000",1018,479814.6]
["2019-08-23T16:03:15.000000000","2019-08-23T23:03:15.000000000",1017,479948.89999999997]
["2019-08-23T16:03:15.000000000","2019-08-23T23:03:15.000000000",1020,2858604.0]
["2019-08-23T16:03:15.000000000","2019-08-23T23:03:15.000000000",1133,958.4802]
["2019-08-23T16:03:30.000000000","2019-08-23T23:03:30.000000000",1022,20.24876]
["2019-08-23T16:03:30.000000000","2019-08-23T23:03:30.000000000",1130,791441393.3916]
["2019-08-23T16:03:45.000000000","2019-08-23T23:03:45.000000000",1021,276.8674]
["2019-08-23T16:03:45.000000000","2019-08-23T23:03:45.000000000",1016,480300.0]
["2019-08-23T16:04:00.000000000","2019-08-23T23:04:00.000000000",1019,24200.199999999997]
["2019-08-23T16:04:00.000000000","2019-08-23T23:04:00.000000000",1018,478187.5]
["2019-08-23T16:04:15.000000000","2019-08-23T23:04:15.000000000",1017,481984.39999999997]
["2019-08-23T16:04:15.000000000","2019-08-23T23:04:15.000000000",1020,2858604.0]
["2019-08-23T16:04:15.000000000","2019-08-23T23:04:15.000000000",1133,960.1948]
["2019-08-23T16:04:30.000000000","2019-08-23T23:04:30.000000000",1022,20.48184]
["2019-08-23T16:04:30.000000000","2019-08-23T23:04:30.000000000",1130,792082292.4084]
["2019-08-23T16:04:45.000000000","2019-08-23T23:04:45.000000000",1021,277.3424]
["2019-08-23T16:04:45.000000000","2019-08-23T23:04:45.000000000",1016,480300.0]
["2019-08-23T16:05:00.000000000","2019-08-23T23:05:00.000000000",1019,24200.199999999997]
["2019-08-23T16:05:00.000000000","2019-08-23T23:05:00.000000000",1018,479497.9]
["2019-08-23T16:05:15.000000000","2019-08-23T23:05:15.000000000",1017,481978.8]
["2019-08-23T16:05:15.000000000","2019-08-23T23:05:15.000000000",1020,2858604.0]
["2019-08-23T16:05:15.000000000","2019-08-23T23:05:15.000000000",1133,960.7065]
["2019-08-23T16:05:30.000000000","2019-08-23T23:05:30.000000000",1022,21.05015]
["2019-08-23T16:05:30.000000000","2019-08-23T23:05:30.000000000",1130,792260097.5772]
["2019-08-23T16:05:45.000000000","2019-08-23T23:05:45.000000000",1021,277.2181]
["2019-08-23T16:05:45.000000000","2019-08-23T23:05:45.000000000",1016,480300.0]
["2019-08-23T16:06:00.000000000","2019-08-23T23:06:00.000000000",1019,24200.199999999997]
["2019-08-23T16:06:00.000000000","2019-08-23T23:06:00.000000000",1018,478508.30000000005]
["2019-08-23T16:06:15.000000000","2019-08-23T23:06:15.000000000",1017,481928.1]
["2019-08-23T16:06:15.000000000","2019-08-23T23:06:15.000000000",1020,2858605.0]
["2019-08-23T16:06:15.000000000","2019-08-23T23:06:15.000000000",1133,962.0656]
["2019-08-23T16:06:30.000000000","2019-08-23T23:06:30.000000000",1022,21.6185]
["2019-08-23T16:06:30.000000000","2019-08-23T23:06:30.000000000",1130,792774351.9055]
["2019-08-23T16:06:45.000000000","2019-08-23T23:06:45.000000000",1021,277.4223]
["2019-08-23T16:06:45.000000000","2019-08-23T23:06:45.000000000",1016,480400.0]
["2019-08-23T16:07:00.000000000","2019-08-23T23:07:00.000000000",1019,24200.199999999997]
["2019-08-23T16:07:00.000000000","2019-08-23T23:07:00.000000000",1018,478268.7]
["2019-08-23T16:07:15.000000000","2019-08-23T23:07:15.000000000",1017,481984.39999999997]
["2019-08-23T16:07:15.000000000","2019-08-23T23:07:15.000000000",1020,2858605.0]
["2019-08-23T16:07:15.000000000","2019-08-23T23:07:15.000000000",1133,960.1677]
["2019-08-23T16:07:30.000000000","2019-08-23T23:07:30.000000000",1022,22.82168]
["2019-08-23T16:07:30.000000000","2019-08-23T23:07:30.000000000",1130,792882407.1745]
["2019-08-23T16:07:45.000000000","2019-08-23T23:07:45.000000000",1021,277.3779]
["2019-08-23T16:07:45.000000000","2019-08-23T23:07:45.000000000",1016,480900.0]
["2019-08-23T16:08:00.000000000","2019-08-23T23:08:00.000000000",1019,24200.199999999997]
["2019-08-23T16:08:00.000000000","2019-08-23T23:08:00.000000000",1018,480143.7]
["2019-08-23T16:08:15.000000000","2019-08-23T23:08:15.000000000",1017,481959.4]
["2019-08-23T16:08:15.000000000","2019-08-23T23:08:15.000000000",1020,2858605.0]
["2019-08-23T16:08:15.000000000","2019-08-23T23:08:15.000000000",1133,961.0282]
["2019-08-23T16:08:30.000000000","2019-08-23T23:08:30.000000000",1022,23.84072]
["2019-08-23T16:08:30.000000000","2019-08-23T23:08:30.000000000",1130,792412738.373]
["2019-08-23T16:08:45.000000000","2019-08-23T23:08:45.000000000",1021,277.298]
["2019-08-23T16:08:45.000000000","2019-08-23T23:08:45.000000000",1016,480900.0]
["2019-08-23T16:09:00.000000000","2019-08-23T23:09:00.000000000",1019,24200.199999999997]
["2019-08-23T16:09:00.000000000","2019-08-23T23:09:00.000000000",1018,480875.0]
["2019-08-23T16:09:15.000000000","2019-08-23T23:09:15.000000000",1017,481496.89999999997]
["2019-08-23T16:09:15.000000000","2019-08-23T23:09:15.000000000",1020,2858606.0]
["2019-08-23T16:09:15.000000000","2019-08-23T23:09:15.000000000",1133,962.4865]
["2019-08-23T16:09:30.000000000","2019-08-23T23:09:30.000000000",1022,25.4923]
["2019-08-23T16:09:30.000000000","2019-08-23T23:09:30.000000000",1130,794348577.6982]
["2019-08-23T16:09:45.000000000","2019-08-23T23:09:45.000000000",1021,277.7221]
["2019-08-23T16:09:45.000000000","2019-08-23T23:09:45.000000000",1016,481400.0]
["2019-08-23T16:10:00.000000000","2019-08-23T23:10:00.000000000",1019,24200.199999999997]
["2019-08-23T16:10:00.000000000","2019-08-23T23:10:00.000000000",1018,481091.7]
["2019-08-23T16:10:15.000000000","2019-08-23T23:10:15.000000000",1017,481984.39999999997]
["2019-08-23T16:10:15.000000000","2019-08-23T23:10:15.000000000",1020,2858606.0]
["2019-08-23T16:10:15.000000000","2019-08-23T23:10:15.000000000",1133,963.0636]
["2019-08-23T16:10:30.000000000","2019-08-23T23:10:30.000000000",1022,27.77225]
["2019-08-23T16:10:30.000000000","2019-08-23T23:10:30.000000000",1130,793326626.0532]
["2019-08-23T16:10:45.000000000","2019-08-23T23:10:45.000000000",1021,277.5933]
["2019-08-23T16:10:45.000000000","2019-08-23T23:10:45.000000000",1016,481100.0]
["2019-08-23T16:11:00.000000000","2019-08-23T23:11:00.000000000",1019,24200.199999999997]
["2019-08-23T16:11:00.000000000","2019-08-23T23:11:00.000000000",1018,481425.0]
["2019-08-23T16:11:15.000000000","2019-08-23T23:11:15.000000000",1017,481970.8]
["2019-08-23T16:11:15.000000000","2019-08-23T23:11:15.000000000",1020,2858606.0]
["2019-08-23T16:11:15.000000000","2019-08-23T23:11:15.000000000",1133,963.5166]
["2019-08-23T16:11:30.000000000","2019-08-23T23:11:30.000000000",1022,30.05443]
["2019-08-23T16:11:30.000000000","2019-08-23T23:11:30.000000000",1130,794818246.664]
["2019-08-23T16:11:45.000000000","2019-08-23T23:11:45.000000000",1021,278.1039]
["2019-08-23T16:11:45.000000000","2019-08-23T23:11:45.000000000",1016,481600.0]
["2019-08-23T16:12:00.000000000","2019-08-23T23:12:00.000000000",1019,24200.199999999997]
["2019-08-23T16:12:00.000000000","2019-08-23T23:12:00.000000000",1018,481800.0]
["2019-08-23T16:12:15.000000000","2019-08-23T23:12:15.000000000",1017,481984.39999999997]
["2019-08-23T16:12:15.000000000","2019-08-23T23:12:15.000000000",1020,2858607.0]
["2019-08-23T16:12:15.000000000","2019-08-23T23:12:15.000000000",1133,963.6302]
["2019-08-23T16:12:30.000000000","2019-08-23T23:12:30.000000000",1022,31.96817]
["2019-08-23T16:12:30.000000000","2019-08-23T23:12:30.000000000",1130,793993530.7278]
["2019-08-23T16:12:45.000000000","2019-08-23T23:12:45.000000000",1021,277.7909]
["2019-08-23T16:12:45.000000000","2019-08-23T23:12:45.000000000",1016,481600.0]
["2019-08-23T16:13:00.000000000","2019-08-23T23:13:00.000000000",1019,24200.199999999997]
["2019-08-23T16:13:00.000000000","2019-08-23T23:13:00.000000000",1018,481656.3]
["2019-08-23T16:13:15.000000000","2019-08-23T23:13:15.000000000",1017,481984.39999999997]
["2019-08-23T16:13:15.000000000","2019-08-23T23:13:15.000000000",1020,2858607.0]
["2019-08-23T16:13:15.000000000","2019-08-23T23:13:15.000000000",1133,963.5031]
["2019-08-23T16:13:30.000000000","2019-08-23T23:13:30.000000000",1022,33.88838]
["2019-08-23T16:13:30.000000000","2019-08-23T23:13:30.000000000",1130,794710755.2241]
["2019-08-23T16:13:45.000000000","2019-08-23T23:13:45.000000000",1021,278.0751]
["2019-08-23T16:13:45.000000000","2019-08-23T23:13:45.000000000",1016,481600.0]
["2019-08-23T16:14:00.000000000","2019-08-23T23:14:00.000000000",1019,24200.199999999997]
["2019-08-23T16:14:00.000000000","2019-08-23T23:14:00.000000000",1018,481681.2]
["2019-08-23T16:14:15.000000000","2019-08-23T23:14:15.000000000",1017,481984.39999999997]
["2019-08-23T16:14:15.000000000","2019-08-23T23:14:15.000000000",1020,2858608.0]
["2019-08-23T16:14:15.000000000","2019-08-23T23:14:15.000000000",1133,963.8469]
["2019-08-23T16:14:30.000000000","2019-08-23T23:14:30.000000000",1022,36.24158]
["2019-08-23T16:14:30.000000000","2019-08-23T23:14:30.000000000",1130,794349133.4576]
["2019-08-23T16:14:45.000000000","2019-08-23T23:14:45.000000000",1021,277.7554]
["2019-08-23T16:14:45.000000000","2019-08-23T23:14:45.000000000",1016,482300.0]
["2019-08-23T16:15:00.000000000","2019-08-23T23:15:00.000000000",1019,24200.199999999997]
["2019-08-23T16:15:00.000000000","2019-08-23T23:15:00.000000000",1018,480045.8]
["2019-08-23T16:15:15.000000000","2019-08-23T23:15:15.000000000",1017,481970.8]
["2019-08-23T16:15:15.000000000","2019-08-23T23:15:15.000000000",1020,2858608.0]
["2019-08-23T16:15:15.000000000","2019-08-23T23:15:15.000000000",1133,963.1104]
["2019-08-23T16:15:30.000000000","2019-08-23T23:15:30.000000000",1022,37.66907]
["2019-08-23T16:15:30.000000000","2019-08-23T23:15:30.000000000",1130,794793361.1408]
["2019-08-23T16:15:45.000000000","2019-08-23T23:15:45.000000000",1021,276.5614]
["2019-08-23T16:15:45.000000000","2019-08-23T23:15:45.000000000",1130,790580630.5312]
["2019-08-23T16:16:00.000000000","2019-08-23T23:16:00.000000000",1021,275.4377]
["2019-08-23T16:16:00.000000000","2019-08-23T23:16:00.000000000",1016,477000.0]
["2019-08-23T16:16:15.000000000","2019-08-23T23:16:15.000000000",1019,24200.199999999997]
["2019-08-23T16:16:15.000000000","2019-08-23T23:16:15.000000000",1018,474875.0]
["2019-08-23T16:16:30.000000000","2019-08-23T23:16:30.000000000",1017,476129.2]
["2019-08-23T16:16:30.000000000","2019-08-23T23:16:30.000000000",1020,2858609.0]
["2019-08-23T16:16:30.000000000","2019-08-23T23:16:30.000000000",1133,950.6146]
["2019-08-23T16:16:45.000000000","2019-08-23T23:16:45.000000000",1022,39.49391]
["2019-08-23T16:16:45.000000000","2019-08-23T23:16:45.000000000",1130,786283560.1829]
["2019-08-23T16:17:00.000000000","2019-08-23T23:17:00.000000000",1021,274.9693]
["2019-08-23T16:17:00.000000000","2019-08-23T23:17:00.000000000",1016,476900.0]
["2019-08-23T16:17:15.000000000","2019-08-23T23:17:15.000000000",1019,24200.199999999997]
["2019-08-23T16:17:15.000000000","2019-08-23T23:17:15.000000000",1018,475408.3]
["2019-08-23T16:17:30.000000000","2019-08-23T23:17:30.000000000",1017,477690.60000000003]
["2019-08-23T16:17:30.000000000","2019-08-23T23:17:30.000000000",1020,2858609.0]
["2019-08-23T16:17:30.000000000","2019-08-23T23:17:30.000000000",1133,954.1823]
["2019-08-23T16:17:45.000000000","2019-08-23T23:17:45.000000000",1022,40.55064]
["2019-08-23T16:17:45.000000000","2019-08-23T23:17:45.000000000",1130,786892443.8999]
["2019-08-23T16:18:00.000000000","2019-08-23T23:18:00.000000000",1021,275.5718]
["2019-08-23T16:18:00.000000000","2019-08-23T23:18:00.000000000",1016,477000.0]
["2019-08-23T16:18:15.000000000","2019-08-23T23:18:15.000000000",1019,24200.199999999997]
["2019-08-23T16:18:15.000000000","2019-08-23T23:18:15.000000000",1018,477081.2]
["2019-08-23T16:18:30.000000000","2019-08-23T23:18:30.000000000",1017,477930.2]
["2019-08-23T16:18:30.000000000","2019-08-23T23:18:30.000000000",1020,2858610.0]
["2019-08-23T16:18:30.000000000","2019-08-23T23:18:30.000000000",1133,955.0531]
["2019-08-23T16:18:45.000000000","2019-08-23T23:18:45.000000000",1022,41.84933]
["2019-08-23T16:18:45.000000000","2019-08-23T23:18:45.000000000",1130,786797813.319]
["2019-08-23T16:19:00.000000000","2019-08-23T23:19:00.000000000",1021,275.1913]
["2019-08-23T16:19:00.000000000","2019-08-23T23:19:00.000000000",1016,477200.0]
["2019-08-23T16:19:15.000000000","2019-08-23T23:19:15.000000000",1019,24200.199999999997]
["2019-08-23T16:19:15.000000000","2019-08-23T23:19:15.000000000",1018,477552.1]
["2019-08-23T16:19:30.000000000","2019-08-23T23:19:30.000000000",1017,477976.0]
["2019-08-23T16:19:30.000000000","2019-08-23T23:19:30.000000000",1020,2858610.0]
["2019-08-23T16:19:30.000000000","2019-08-23T23:19:30.000000000",1133,955.6385]
["2019-08-23T16:19:45.000000000","2019-08-23T23:19:45.000000000",1022,43.39443]
["2019-08-23T16:19:45.000000000","2019-08-23T23:19:45.000000000",1130,787292638.71]
["2019-08-23T16:20:00.000000000","2019-08-23T23:20:00.000000000",1021,275.6885]
["2019-08-23T16:20:00.000000000","2019-08-23T23:20:00.000000000",1016,477500.0]
["2019-08-23T16:20:15.000000000","2019-08-23T23:20:15.000000000",1019,24200.199999999997]
["2019-08-23T16:20:15.000000000","2019-08-23T23:20:15.000000000",1018,477845.8]
["2019-08-23T16:20:30.000000000","2019-08-23T23:20:30.000000000",1017,477984.39999999997]
["2019-08-23T16:20:30.000000000","2019-08-23T23:20:30.000000000",1020,2858611.0]
["2019-08-23T16:20:30.000000000","2019-08-23T23:20:30.000000000",1133,955.4636]
["2019-08-23T16:20:45.000000000","2019-08-23T23:20:45.000000000",1022,43.94274]
["2019-08-23T16:20:45.000000000","2019-08-23T23:20:45.000000000",1130,787946678.4567]
["2019-08-23T16:21:00.000000000","2019-08-23T23:21:00.000000000",1021,275.2846]
["2019-08-23T16:21:00.000000000","2019-08-23T23:21:00.000000000",1016,477100.0]
["2019-08-23T16:21:15.000000000","2019-08-23T23:21:15.000000000",1019,24200.199999999997]
["2019-08-23T16:21:15.000000000","2019-08-23T23:21:15.000000000",1018,477814.6]
["2019-08-23T16:21:30.000000000","2019-08-23T23:21:30.000000000",1017,477944.8]
["2019-08-23T16:21:30.000000000","2019-08-23T23:21:30.000000000",1020,2858612.0]
["2019-08-23T16:21:30.000000000","2019-08-23T23:21:30.000000000",1133,955.7823]
["2019-08-23T16:21:45.000000000","2019-08-23T23:21:45.000000000",1022,44.74198]
["2019-08-23T16:21:45.000000000","2019-08-23T23:21:45.000000000",1130,787775437.3764]
["2019-08-23T16:22:00.000000000","2019-08-23T23:22:00.000000000",1021,275.7818]
["2019-08-23T16:22:00.000000000","2019-08-23T23:22:00.000000000",1016,477200.0]
["2019-08-23T16:22:15.000000000","2019-08-23T23:22:15.000000000",1019,24200.199999999997]
["2019-08-23T16:22:15.000000000","2019-08-23T23:22:15.000000000",1018,477308.3]
["2019-08-23T16:22:30.000000000","2019-08-23T23:22:30.000000000",1017,477984.39999999997]
["2019-08-23T16:22:30.000000000","2019-08-23T23:22:30.000000000",1020,2858612.0]
["2019-08-23T16:22:30.000000000","2019-08-23T23:22:30.000000000",1133,954.6573]
["2019-08-23T16:22:45.000000000","2019-08-23T23:22:45.000000000",1022,52.20341]
["2019-08-23T16:22:45.000000000","2019-08-23T23:22:45.000000000",1130,789482600.4628]
["2019-08-23T16:23:00.000000000","2019-08-23T23:23:00.000000000",1021,276.046]
["2019-08-23T16:23:00.000000000","2019-08-23T23:23:00.000000000",1016,478300.0]
["2019-08-23T16:23:15.000000000","2019-08-23T23:23:15.000000000",1019,24200.199999999997]
["2019-08-23T16:23:15.000000000","2019-08-23T23:23:15.000000000",1018,476441.7]
["2019-08-23T16:23:30.000000000","2019-08-23T23:23:30.000000000",1017,479717.69999999995]
["2019-08-23T16:23:30.000000000","2019-08-23T23:23:30.000000000",1020,2858613.0]
["2019-08-23T16:23:30.000000000","2019-08-23T23:23:30.000000000",1133,956.2865]
["2019-08-23T16:23:45.000000000","2019-08-23T23:23:45.000000000",1022,52.53862]
["2019-08-23T16:23:45.000000000","2019-08-23T23:23:45.000000000",1130,788677033.635]
["2019-08-23T16:24:00.000000000","2019-08-23T23:24:00.000000000",1021,276.1703]
["2019-08-23T16:24:00.000000000","2019-08-23T23:24:00.000000000",1016,478600.0]
["2019-08-23T16:24:15.000000000","2019-08-23T23:24:15.000000000",1019,24200.199999999997]
["2019-08-23T16:24:15.000000000","2019-08-23T23:24:15.000000000",1018,476466.5]
["2019-08-23T16:24:30.000000000","2019-08-23T23:24:30.000000000",1019,24200.199999999997]
["2019-08-23T16:24:30.000000000","2019-08-23T23:24:30.000000000",1018,476520.8]
["2019-08-23T16:24:45.000000000","2019-08-23T23:24:45.000000000",1017,479823.89999999997]
["2019-08-23T16:24:45.000000000","2019-08-23T23:24:45.000000000",1020,2858614.0]
["2019-08-23T16:24:45.000000000","2019-08-23T23:24:45.000000000",1133,956.3406]
["2019-08-23T16:25:00.000000000","2019-08-23T23:25:00.000000000",1022,53.01149]
["2019-08-23T16:25:00.000000000","2019-08-23T23:25:00.000000000",1130,789261038.5088]
["2019-08-23T16:25:15.000000000","2019-08-23T23:25:15.000000000",1021,275.9727]
["2019-08-23T16:25:15.000000000","2019-08-23T23:25:15.000000000",1016,478500.0]
["2019-08-23T16:25:30.000000000","2019-08-23T23:25:30.000000000",1019,24200.199999999997]
["2019-08-23T16:25:30.000000000","2019-08-23T23:25:30.000000000",1018,478162.5]
["2019-08-23T16:25:45.000000000","2019-08-23T23:25:45.000000000",1017,479835.39999999997]
["2019-08-23T16:25:45.000000000","2019-08-23T23:25:45.000000000",1020,2858615.0]
["2019-08-23T16:25:45.000000000","2019-08-23T23:25:45.000000000",1133,958.7979]
["2019-08-23T16:26:00.000000000","2019-08-23T23:26:00.000000000",1022,55.06942]
["2019-08-23T16:26:00.000000000","2019-08-23T23:26:00.000000000",1130,790105463.6175]
["2019-08-23T16:26:15.000000000","2019-08-23T23:26:15.000000000",1021,276.652]
["2019-08-23T16:26:15.000000000","2019-08-23T23:26:15.000000000",1016,479400.0]
["2019-08-23T16:26:30.000000000","2019-08-23T23:26:30.000000000",1019,24200.199999999997]
["2019-08-23T16:26:30.000000000","2019-08-23T23:26:30.000000000",1018,479389.6]
["2019-08-23T16:26:45.000000000","2019-08-23T23:26:45.000000000",1017,479954.2]
["2019-08-23T16:26:45.000000000","2019-08-23T23:26:45.000000000",1020,2858616.0]
["2019-08-23T16:26:45.000000000","2019-08-23T23:26:45.000000000",1133,959.2917]
["2019-08-23T16:27:00.000000000","2019-08-23T23:27:00.000000000",1022,61.63621]
["2019-08-23T16:27:00.000000000","2019-08-23T23:27:00.000000000",1130,791184581.6904]
["2019-08-23T16:27:15.000000000","2019-08-23T23:27:15.000000000",1021,276.7741]
["2019-08-23T16:27:15.000000000","2019-08-23T23:27:15.000000000",1016,479700.0]
["2019-08-23T16:27:30.000000000","2019-08-23T23:27:30.000000000",1019,24200.199999999997]
["2019-08-23T16:27:30.000000000","2019-08-23T23:27:30.000000000",1018,479810.4]
["2019-08-23T16:27:45.000000000","2019-08-23T23:27:45.000000000",1017,479794.8]
["2019-08-23T16:27:45.000000000","2019-08-23T23:27:45.000000000",1020,2858616.0]
["2019-08-23T16:27:45.000000000","2019-08-23T23:27:45.000000000",1133,959.6156]
["2019-08-23T16:28:00.000000000","2019-08-23T23:28:00.000000000",1022,69.66365]
["2019-08-23T16:28:00.000000000","2019-08-23T23:28:00.000000000",1130,791210300.1536]
["2019-08-23T16:28:15.000000000","2019-08-23T23:28:15.000000000",1021,277.0671]
["2019-08-23T16:28:15.000000000","2019-08-23T23:28:15.000000000",1016,479800.0]
["2019-08-23T16:28:30.000000000","2019-08-23T23:28:30.000000000",1019,24200.199999999997]
["2019-08-23T16:28:30.000000000","2019-08-23T23:28:30.000000000",1018,478276.8]
["2019-08-23T16:28:45.000000000","2019-08-23T23:28:45.000000000",1019,24200.199999999997]
["2019-08-23T16:28:45.000000000","2019-08-23T23:28:45.000000000",1018,479512.5]
["2019-08-23T16:29:00.000000000","2019-08-23T23:29:00.000000000",1017,479948.89999999997]
["2019-08-23T16:29:00.000000000","2019-08-23T23:29:00.000000000",1020,2858618.0]
["2019-08-23T16:29:00.000000000","2019-08-23T23:29:00.000000000",1133,959.5885]
["2019-08-23T16:29:15.000000000","2019-08-23T23:29:15.000000000",1022,67.65459]
["2019-08-23T16:29:15.000000000","2019-08-23T23:29:15.000000000",1130,790518791.3784]
["2019-08-23T16:29:30.000000000","2019-08-23T23:29:30.000000000",1021,276.0927]
["2019-08-23T16:29:30.000000000","2019-08-23T23:29:30.000000000",1016,479500.0]
["2019-08-23T16:29:45.000000000","2019-08-23T23:29:45.000000000",1019,24200.199999999997]
["2019-08-23T16:29:45.000000000","2019-08-23T23:29:45.000000000",1018,479260.4]
["2019-08-23T16:30:00.000000000","2019-08-23T23:30:00.000000000",1017,479909.4]
["2019-08-23T16:30:00.000000000","2019-08-23T23:30:00.000000000",1020,2858619.0]
["2019-08-23T16:30:00.000000000","2019-08-23T23:30:00.000000000",1133,959.2198]
["2019-08-23T16:30:15.000000000","2019-08-23T23:30:15.000000000",1022,60.30632]
["2019-08-23T16:30:15.000000000","2019-08-23T23:30:15.000000000",1130,790836374.6262]
["2019-08-23T16:30:30.000000000","2019-08-23T23:30:30.000000000",1021,276.8075]
["2019-08-23T16:30:30.000000000","2019-08-23T23:30:30.000000000",1016,479500.0]
["2019-08-23T16:30:45.000000000","2019-08-23T23:30:45.000000000",1019,24200.199999999997]
["2019-08-23T16:30:45.000000000","2019-08-23T23:30:45.000000000",1018,479296.89999999997]
["2019-08-23T16:31:00.000000000","2019-08-23T23:31:00.000000000",1019,24200.199999999997]
["2019-08-23T16:31:00.000000000","2019-08-23T23:31:00.000000000",1018,479502.1]
["2019-08-23T16:31:15.000000000","2019-08-23T23:31:15.000000000",1017,479943.8]
["2019-08-23T16:31:15.000000000","2019-08-23T23:31:15.000000000",1020,2858620.0]
["2019-08-23T16:31:15.000000000","2019-08-23T23:31:15.000000000",1133,959.3771]
["2019-08-23T16:31:30.000000000","2019-08-23T23:31:30.000000000",1022,60.49287]
["2019-08-23T16:31:30.000000000","2019-08-23T23:31:30.000000000",1130,790456168.954]
["2019-08-23T16:31:45.000000000","2019-08-23T23:31:45.000000000",1021,276.4235]
["2019-08-23T16:31:45.000000000","2019-08-23T23:31:45.000000000",1016,479500.0]
["2019-08-23T16:32:00.000000000","2019-08-23T23:32:00.000000000",1019,24200.199999999997]
["2019-08-23T16:32:00.000000000","2019-08-23T23:32:00.000000000",1018,478431.2]
["2019-08-23T16:32:15.000000000","2019-08-23T23:32:15.000000000",1017,479674.0]
["2019-08-23T16:32:15.000000000","2019-08-23T23:32:15.000000000",1020,2858620.0]
["2019-08-23T16:32:15.000000000","2019-08-23T23:32:15.000000000",1133,958.0719]
["2019-08-23T16:32:30.000000000","2019-08-23T23:32:30.000000000",1022,70.60277]
["2019-08-23T16:32:30.000000000","2019-08-23T23:32:30.000000000",1130,792600991.54]
["2019-08-23T16:32:45.000000000","2019-08-23T23:32:45.000000000",1021,277.5645]
["2019-08-23T16:32:45.000000000","2019-08-23T23:32:45.000000000",1016,480900.0]
["2019-08-23T16:33:00.000000000","2019-08-23T23:33:00.000000000",1019,24200.199999999997]
["2019-08-23T16:33:00.000000000","2019-08-23T23:33:00.000000000",1018,478731.3]
["2019-08-23T16:33:15.000000000","2019-08-23T23:33:15.000000000",1017,481907.30000000005]
["2019-08-23T16:33:15.000000000","2019-08-23T23:33:15.000000000",1020,2858621.0]
["2019-08-23T16:33:15.000000000","2019-08-23T23:33:15.000000000",1133,962.2365]
["2019-08-23T16:33:30.000000000","2019-08-23T23:33:30.000000000",1022,77.29163]
["2019-08-23T16:33:30.000000000","2019-08-23T23:33:30.000000000",1130,793197854.6232]
["2019-08-23T16:33:45.000000000","2019-08-23T23:33:45.000000000",1021,277.5223]
["2019-08-23T16:33:45.000000000","2019-08-23T23:33:45.000000000",1016,480700.0]
["2019-08-23T16:34:00.000000000","2019-08-23T23:34:00.000000000",1019,24200.199999999997]
["2019-08-23T16:34:00.000000000","2019-08-23T23:34:00.000000000",1018,480572.9]
["2019-08-23T16:34:15.000000000","2019-08-23T23:34:15.000000000",1017,481688.5]
["2019-08-23T16:34:15.000000000","2019-08-23T23:34:15.000000000",1020,2858622.0]
["2019-08-23T16:34:15.000000000","2019-08-23T23:34:15.000000000",1133,961.126]
["2019-08-23T16:34:30.000000000","2019-08-23T23:34:30.000000000",1022,82.55305]
["2019-08-23T16:34:30.000000000","2019-08-23T23:34:30.000000000",1130,793306188.0482]
["2019-08-23T16:34:45.000000000","2019-08-23T23:34:45.000000000",1021,277.7465]
["2019-08-23T16:34:45.000000000","2019-08-23T23:34:45.000000000",1016,480800.0]
["2019-08-23T16:35:00.000000000","2019-08-23T23:35:00.000000000",1019,24200.199999999997]
["2019-08-23T16:35:00.000000000","2019-08-23T23:35:00.000000000",1018,479068.8]
["2019-08-23T16:35:15.000000000","2019-08-23T23:35:15.000000000",1017,481787.5]
["2019-08-23T16:35:15.000000000","2019-08-23T23:35:15.000000000",1020,2858624.0]
["2019-08-23T16:35:15.000000000","2019-08-23T23:35:15.000000000",1133,960.8354]
["2019-08-23T16:35:30.000000000","2019-08-23T23:35:30.000000000",1022,84.06927]
["2019-08-23T16:35:30.000000000","2019-08-23T23:35:30.000000000",1130,793465119.1936]
["2019-08-23T16:35:45.000000000","2019-08-23T23:35:45.000000000",1021,277.4868]
["2019-08-23T16:35:45.000000000","2019-08-23T23:35:45.000000000",1016,481100.0]
["2019-08-23T16:36:00.000000000","2019-08-23T23:36:00.000000000",1019,24200.199999999997]
["2019-08-23T16:36:00.000000000","2019-08-23T23:36:00.000000000",1018,479597.89999999997]
["2019-08-23T16:36:15.000000000","2019-08-23T23:36:15.000000000",1017,481861.5]
["2019-08-23T16:36:15.000000000","2019-08-23T23:36:15.000000000",1020,2858625.0]
["2019-08-23T16:36:15.000000000","2019-08-23T23:36:15.000000000",1133,960.8469]
["2019-08-23T16:36:30.000000000","2019-08-23T23:36:30.000000000",1022,83.18348]
["2019-08-23T16:36:30.000000000","2019-08-23T23:36:30.000000000",1130,793300168.2375]
["2019-08-23T16:36:45.000000000","2019-08-23T23:36:45.000000000",1021,277.6776]
["2019-08-23T16:36:45.000000000","2019-08-23T23:36:45.000000000",1016,481200.0]
["2019-08-23T16:37:00.000000000","2019-08-23T23:37:00.000000000",1019,24200.199999999997]
["2019-08-23T16:37:00.000000000","2019-08-23T23:37:00.000000000",1018,481539.60000000003]
["2019-08-23T16:37:15.000000000","2019-08-23T23:37:15.000000000",1017,481799.0]
["2019-08-23T16:37:15.000000000","2019-08-23T23:37:15.000000000",1020,2858626.0]
["2019-08-23T16:37:15.000000000","2019-08-23T23:37:15.000000000",1133,963.3073]
["2019-08-23T16:37:30.000000000","2019-08-23T23:37:30.000000000",1022,83.68745]
["2019-08-23T16:37:30.000000000","2019-08-23T23:37:30.000000000",1130,794741471.2677]
["2019-08-23T16:37:45.000000000","2019-08-23T23:37:45.000000000",1021,277.8864]
["2019-08-23T16:37:45.000000000","2019-08-23T23:37:45.000000000",1016,481700.0]
["2019-08-23T16:38:00.000000000","2019-08-23T23:38:00.000000000",1019,24200.199999999997]
["2019-08-23T16:38:00.000000000","2019-08-23T23:38:00.000000000",1018,481383.30000000005]
["2019-08-23T16:38:15.000000000","2019-08-23T23:38:15.000000000",1017,481734.39999999997]
["2019-08-23T16:38:15.000000000","2019-08-23T23:38:15.000000000",1020,2858627.0]
["2019-08-23T16:38:15.000000000","2019-08-23T23:38:15.000000000",1133,961.5969]
["2019-08-23T16:38:30.000000000","2019-08-23T23:38:30.000000000",1022,78.85007]
["2019-08-23T16:38:30.000000000","2019-08-23T23:38:30.000000000",1130,793319876.0606]
["2019-08-23T16:38:45.000000000","2019-08-23T23:38:45.000000000",1021,277.5622]
["2019-08-23T16:38:45.000000000","2019-08-23T23:38:45.000000000",1016,481400.0]
["2019-08-23T16:39:00.000000000","2019-08-23T23:39:00.000000000",1019,24200.199999999997]
["2019-08-23T16:39:00.000000000","2019-08-23T23:39:00.000000000",1018,480489.6]
["2019-08-23T16:39:15.000000000","2019-08-23T23:39:15.000000000",1017,481925.2]
["2019-08-23T16:39:15.000000000","2019-08-23T23:39:15.000000000",1020,2858628.0]
["2019-08-23T16:39:30.000000000","2019-08-23T23:39:30.000000000",1017,481772.89999999997]
["2019-08-23T16:39:30.000000000","2019-08-23T23:39:30.000000000",1020,2858629.0]
["2019-08-23T16:39:30.000000000","2019-08-23T23:39:30.000000000",1133,962.6583]
["2019-08-23T16:39:45.000000000","2019-08-23T23:39:45.000000000",1022,80.90354]
["2019-08-23T16:39:45.000000000","2019-08-23T23:39:45.000000000",1130,794469028.2284]
["2019-08-23T16:40:00.000000000","2019-08-23T23:40:00.000000000",1021,277.9063]
["2019-08-23T16:40:00.000000000","2019-08-23T23:40:00.000000000",1016,481600.0]
["2019-08-23T16:40:15.000000000","2019-08-23T23:40:15.000000000",1019,24200.199999999997]
["2019-08-23T16:40:15.000000000","2019-08-23T23:40:15.000000000",1018,481904.2]
["2019-08-23T16:40:30.000000000","2019-08-23T23:40:30.000000000",1017,481807.3]
["2019-08-23T16:40:30.000000000","2019-08-23T23:40:30.000000000",1020,2858629.0]
["2019-08-23T16:40:30.000000000","2019-08-23T23:40:30.000000000",1133,962.324]
["2019-08-23T16:40:45.000000000","2019-08-23T23:40:45.000000000",1022,88.991]
["2019-08-23T16:40:45.000000000","2019-08-23T23:40:45.000000000",1130,794482169.983]
["2019-08-23T16:41:00.000000000","2019-08-23T23:41:00.000000000",1021,277.9197]
["2019-08-23T16:41:00.000000000","2019-08-23T23:41:00.000000000",1016,482200.0]
["2019-08-23T16:41:15.000000000","2019-08-23T23:41:15.000000000",1019,24200.199999999997]
["2019-08-23T16:41:15.000000000","2019-08-23T23:41:15.000000000",1018,481421.89999999997]
["2019-08-23T16:41:30.000000000","2019-08-23T23:41:30.000000000",1017,481831.2]
["2019-08-23T16:41:30.000000000","2019-08-23T23:41:30.000000000",1020,2858631.0]
["2019-08-23T16:41:30.000000000","2019-08-23T23:41:30.000000000",1133,963.2062]
["2019-08-23T16:41:45.000000000","2019-08-23T23:41:45.000000000",1022,89.39507]
["2019-08-23T16:41:45.000000000","2019-08-23T23:41:45.000000000",1130,794913815.325]
["2019-08-23T16:42:00.000000000","2019-08-23T23:42:00.000000000",1021,278.0861]
["2019-08-23T16:42:00.000000000","2019-08-23T23:42:00.000000000",1016,481900.0]
["2019-08-23T16:42:15.000000000","2019-08-23T23:42:15.000000000",1019,24200.199999999997]
["2019-08-23T16:42:15.000000000","2019-08-23T23:42:15.000000000",1018,481610.4]
["2019-08-23T16:42:30.000000000","2019-08-23T23:42:30.000000000",1017,481849.0]
["2019-08-23T16:42:30.000000000","2019-08-23T23:42:30.000000000",1020,2858632.0]
["2019-08-23T16:42:30.000000000","2019-08-23T23:42:30.000000000",1133,963.649]
["2019-08-23T16:42:45.000000000","2019-08-23T23:42:45.000000000",1022,85.74984]
["2019-08-23T16:42:45.000000000","2019-08-23T23:42:45.000000000",1130,794298629.9304]
["2019-08-23T16:43:00.000000000","2019-08-23T23:43:00.000000000",1021,278.0107]
["2019-08-23T16:43:00.000000000","2019-08-23T23:43:00.000000000",1016,481700.0]
["2019-08-23T16:43:15.000000000","2019-08-23T23:43:15.000000000",1019,24200.199999999997]
["2019-08-23T16:43:15.000000000","2019-08-23T23:43:15.000000000",1018,480631.3]
["2019-08-23T16:43:30.000000000","2019-08-23T23:43:30.000000000",1017,483865.6]
["2019-08-23T16:43:30.000000000","2019-08-23T23:43:30.000000000",1020,2858633.0]
["2019-08-23T16:43:30.000000000","2019-08-23T23:43:30.000000000",1133,964.2739]
["2019-08-23T16:43:45.000000000","2019-08-23T23:43:45.000000000",1022,97.74669]
["2019-08-23T16:43:45.000000000","2019-08-23T23:43:45.000000000",1130,796222188.7416]
["2019-08-23T16:44:00.000000000","2019-08-23T23:44:00.000000000",1021,278.5279]
["2019-08-23T16:44:00.000000000","2019-08-23T23:44:00.000000000",1016,482100.0]
["2019-08-23T16:44:15.000000000","2019-08-23T23:44:15.000000000",1019,24200.199999999997]
["2019-08-23T16:44:15.000000000","2019-08-23T23:44:15.000000000",1018,480062.5]
["2019-08-23T16:44:30.000000000","2019-08-23T23:44:30.000000000",1017,481967.69999999995]
["2019-08-23T16:44:30.000000000","2019-08-23T23:44:30.000000000",1020,2858634.0]
["2019-08-23T16:44:30.000000000","2019-08-23T23:44:30.000000000",1133,962.099]
["2019-08-23T16:44:45.000000000","2019-08-23T23:44:45.000000000",1022,94.88511]
["2019-08-23T16:44:45.000000000","2019-08-23T23:44:45.000000000",1130,795606717.295]
["2019-08-23T16:45:00.000000000","2019-08-23T23:45:00.000000000",1021,278.2016]
["2019-08-23T16:45:00.000000000","2019-08-23T23:45:00.000000000",1016,482100.0]
["2019-08-23T16:45:15.000000000","2019-08-23T23:45:15.000000000",1019,24200.199999999997]
["2019-08-23T16:45:15.000000000","2019-08-23T23:45:15.000000000",1018,480195.80000000005]
["2019-08-23T16:45:30.000000000","2019-08-23T23:45:30.000000000",1017,481765.60000000003]
["2019-08-23T16:45:30.000000000","2019-08-23T23:45:30.000000000",1020,2858636.0]
["2019-08-23T16:45:30.000000000","2019-08-23T23:45:30.000000000",1133,961.8385]
["2019-08-23T16:45:45.000000000","2019-08-23T23:45:45.000000000",1022,90.89354]
["2019-08-23T16:45:45.000000000","2019-08-23T23:45:45.000000000",1130,795156474.5784]
["2019-08-23T16:46:00.000000000","2019-08-23T23:46:00.000000000",1021,278.1305]
["2019-08-23T16:46:00.000000000","2019-08-23T23:46:00.000000000",1016,481900.0]
["2019-08-23T16:46:15.000000000","2019-08-23T23:46:15.000000000",1019,24200.199999999997]
["2019-08-23T16:46:15.000000000","2019-08-23T23:46:15.000000000",1018,481383.30000000005]
["2019-08-23T16:46:30.000000000","2019-08-23T23:46:30.000000000",1017,481955.2]
["2019-08-23T16:46:30.000000000","2019-08-23T23:46:30.000000000",1020,2858637.0]
["2019-08-23T16:46:30.000000000","2019-08-23T23:46:30.000000000",1133,963.6927]
["2019-08-23T16:46:45.000000000","2019-08-23T23:46:45.000000000",1022,87.82549]
["2019-08-23T16:46:45.000000000","2019-08-23T23:46:45.000000000",1130,795867409.896]
["2019-08-23T16:47:00.000000000","2019-08-23T23:47:00.000000000",1021,278.115]
["2019-08-23T16:47:00.000000000","2019-08-23T23:47:00.000000000",1016,481700.0]
["2019-08-23T16:47:15.000000000","2019-08-23T23:47:15.000000000",1019,24200.199999999997]
["2019-08-23T16:47:15.000000000","2019-08-23T23:47:15.000000000",1018,481591.7]
["2019-08-23T16:47:30.000000000","2019-08-23T23:47:30.000000000",1017,481880.2]
["2019-08-23T16:47:30.000000000","2019-08-23T23:47:30.000000000",1020,2858639.0]
["2019-08-23T16:47:30.000000000","2019-08-23T23:47:30.000000000",1133,963.3448]
["2019-08-23T16:47:45.000000000","2019-08-23T23:47:45.000000000",1022,81.94695]
["2019-08-23T16:47:45.000000000","2019-08-23T23:47:45.000000000",1130,793748571.7574]
["2019-08-23T16:48:00.000000000","2019-08-23T23:48:00.000000000",1021,277.6422]
["2019-08-23T16:48:00.000000000","2019-08-23T23:48:00.000000000",1016,481200.0]
["2019-08-23T16:48:15.000000000","2019-08-23T23:48:15.000000000",1019,24200.199999999997]
["2019-08-23T16:48:15.000000000","2019-08-23T23:48:15.000000000",1018,479304.19999999995]
["2019-08-23T16:48:30.000000000","2019-08-23T23:48:30.000000000",1017,481877.1]
["2019-08-23T16:48:30.000000000","2019-08-23T23:48:30.000000000",1020,2858639.0]
["2019-08-23T16:48:30.000000000","2019-08-23T23:48:30.000000000",1133,960.2896]
["2019-08-23T16:48:45.000000000","2019-08-23T23:48:45.000000000",1022,68.23175]
["2019-08-23T16:48:45.000000000","2019-08-23T23:48:45.000000000",1130,793145962.248]
["2019-08-23T16:49:00.000000000","2019-08-23T23:49:00.000000000",1021,277.509]
["2019-08-23T16:49:00.000000000","2019-08-23T23:49:00.000000000",1016,480000.0]
["2019-08-23T16:49:15.000000000","2019-08-23T23:49:15.000000000",1019,24200.199999999997]
["2019-08-23T16:49:15.000000000","2019-08-23T23:49:15.000000000",1018,479927.1]
["2019-08-23T16:49:30.000000000","2019-08-23T23:49:30.000000000",1017,481641.7]
["2019-08-23T16:49:30.000000000","2019-08-23T23:49:30.000000000",1020,2858640.0]
["2019-08-23T16:49:30.000000000","2019-08-23T23:49:30.000000000",1133,960.2584]
["2019-08-23T16:49:45.000000000","2019-08-23T23:49:45.000000000",1022,57.83751]
["2019-08-23T16:49:45.000000000","2019-08-23T23:49:45.000000000",1130,792017085.312]
["2019-08-23T16:50:00.000000000","2019-08-23T23:50:00.000000000",1021,277.0427]
["2019-08-23T16:50:00.000000000","2019-08-23T23:50:00.000000000",1016,480700.0]
["2019-08-23T16:50:15.000000000","2019-08-23T23:50:15.000000000",1019,24200.199999999997]
["2019-08-23T16:50:15.000000000","2019-08-23T23:50:15.000000000",1018,478302.1]
["2019-08-23T16:50:30.000000000","2019-08-23T23:50:30.000000000",1017,481984.39999999997]
["2019-08-23T16:50:30.000000000","2019-08-23T23:50:30.000000000",1020,2858641.0]
["2019-08-23T16:50:30.000000000","2019-08-23T23:50:30.000000000",1133,960.4886]
["2019-08-23T16:50:45.000000000","2019-08-23T23:50:45.000000000",1022,60.37299]
["2019-08-23T16:50:45.000000000","2019-08-23T23:50:45.000000000",1130,792384697.7413]
["2019-08-23T16:51:00.000000000","2019-08-23T23:51:00.000000000",1021,277.3846]
["2019-08-23T16:51:00.000000000","2019-08-23T23:51:00.000000000",1016,480300.0]
["2019-08-23T16:51:15.000000000","2019-08-23T23:51:15.000000000",1019,24200.199999999997]
["2019-08-23T16:51:15.000000000","2019-08-23T23:51:15.000000000",1018,478183.3]
["2019-08-23T16:51:30.000000000","2019-08-23T23:51:30.000000000",1017,481717.69999999995]
["2019-08-23T16:51:30.000000000","2019-08-23T23:51:30.000000000",1020,2858642.0]
["2019-08-23T16:51:30.000000000","2019-08-23T23:51:30.000000000",1133,960.0031]
["2019-08-23T16:51:45.000000000","2019-08-23T23:51:45.000000000",1022,54.8918]
["2019-08-23T16:51:45.000000000","2019-08-23T23:51:45.000000000",1130,793203404.1352]
["2019-08-23T16:52:00.000000000","2019-08-23T23:52:00.000000000",1021,277.5032]
["2019-08-23T16:52:00.000000000","2019-08-23T23:52:00.000000000",1130,793282302.6544]
["2019-08-23T16:52:15.000000000","2019-08-23T23:52:15.000000000",1021,277.4356]
["2019-08-23T16:52:15.000000000","2019-08-23T23:52:15.000000000",1016,480500.0]
["2019-08-23T16:52:30.000000000","2019-08-23T23:52:30.000000000",1019,24200.199999999997]
["2019-08-23T16:52:30.000000000","2019-08-23T23:52:30.000000000",1018,478641.7]
["2019-08-23T16:52:45.000000000","2019-08-23T23:52:45.000000000",1017,481978.1]
["2019-08-23T16:52:45.000000000","2019-08-23T23:52:45.000000000",1020,2858643.0]
["2019-08-23T16:52:45.000000000","2019-08-23T23:52:45.000000000",1133,960.626]
["2019-08-23T16:53:00.000000000","2019-08-23T23:53:00.000000000",1022,49.65041]
["2019-08-23T16:53:00.000000000","2019-08-23T23:53:00.000000000",1130,792480444.9318]
["2019-08-23T16:53:15.000000000","2019-08-23T23:53:15.000000000",1021,277.1338]
["2019-08-23T16:53:15.000000000","2019-08-23T23:53:15.000000000",1016,479900.0]
["2019-08-23T16:53:30.000000000","2019-08-23T23:53:30.000000000",1019,24200.199999999997]
["2019-08-23T16:53:30.000000000","2019-08-23T23:53:30.000000000",1018,478062.5]
["2019-08-23T16:53:45.000000000","2019-08-23T23:53:45.000000000",1017,481703.10000000003]
["2019-08-23T16:53:45.000000000","2019-08-23T23:53:45.000000000",1020,2858644.0]
["2019-08-23T16:53:45.000000000","2019-08-23T23:53:45.000000000",1133,960.1323]
["2019-08-23T16:54:00.000000000","2019-08-23T23:54:00.000000000",1022,49.14198]
["2019-08-23T16:54:00.000000000","2019-08-23T23:54:00.000000000",1130,792658243.9468]
["2019-08-23T16:54:15.000000000","2019-08-23T23:54:15.000000000",1021,277.4379]
["2019-08-23T16:54:15.000000000","2019-08-23T23:54:15.000000000",1016,480500.0]
["2019-08-23T16:54:30.000000000","2019-08-23T23:54:30.000000000",1019,24200.199999999997]
["2019-08-23T16:54:30.000000000","2019-08-23T23:54:30.000000000",1018,478287.5]
["2019-08-23T16:54:45.000000000","2019-08-23T23:54:45.000000000",1017,479835.39999999997]
["2019-08-23T16:54:45.000000000","2019-08-23T23:54:45.000000000",1020,2858644.0]
["2019-08-23T16:54:45.000000000","2019-08-23T23:54:45.000000000",1133,958.125]
["2019-08-23T16:55:00.000000000","2019-08-23T23:55:00.000000000",1022,48.5515]
["2019-08-23T16:55:00.000000000","2019-08-23T23:55:00.000000000",1130,791909565.0832]
["2019-08-23T16:55:15.000000000","2019-08-23T23:55:15.000000000",1021,276.9518]
["2019-08-23T16:55:15.000000000","2019-08-23T23:55:15.000000000",1016,480700.0]
["2019-08-23T16:55:30.000000000","2019-08-23T23:55:30.000000000",1019,24200.199999999997]
["2019-08-23T16:55:30.000000000","2019-08-23T23:55:30.000000000",1018,478645.8]
["2019-08-23T16:55:45.000000000","2019-08-23T23:55:45.000000000",1017,481965.6]
["2019-08-23T16:55:45.000000000","2019-08-23T23:55:45.000000000",1020,2858645.0]
["2019-08-23T16:55:45.000000000","2019-08-23T23:55:45.000000000",1133,960.951]
["2019-08-23T16:56:00.000000000","2019-08-23T23:56:00.000000000",1022,54.0349]
["2019-08-23T16:56:00.000000000","2019-08-23T23:56:00.000000000",1130,792906365.753]
["2019-08-23T16:56:15.000000000","2019-08-23T23:56:15.000000000",1021,277.5889]
["2019-08-23T16:56:15.000000000","2019-08-23T23:56:15.000000000",1016,481100.0]
["2019-08-23T16:56:30.000000000","2019-08-23T23:56:30.000000000",1019,24200.199999999997]
["2019-08-23T16:56:30.000000000","2019-08-23T23:56:30.000000000",1018,479716.7]
["2019-08-23T16:56:45.000000000","2019-08-23T23:56:45.000000000",1017,481984.39999999997]
["2019-08-23T16:56:45.000000000","2019-08-23T23:56:45.000000000",1020,2858646.0]
["2019-08-23T16:56:45.000000000","2019-08-23T23:56:45.000000000",1133,961.224]
["2019-08-23T16:57:00.000000000","2019-08-23T23:57:00.000000000",1022,56.87646]
["2019-08-23T16:57:00.000000000","2019-08-23T23:57:00.000000000",1130,794194463.1474]
["2019-08-23T16:57:15.000000000","2019-08-23T23:57:15.000000000",1021,277.8219]
["2019-08-23T16:57:15.000000000","2019-08-23T23:57:15.000000000",1016,481000.0]
["2019-08-23T16:57:30.000000000","2019-08-23T23:57:30.000000000",1019,24200.199999999997]
["2019-08-23T16:57:30.000000000","2019-08-23T23:57:30.000000000",1018,478960.39999999997]
["2019-08-23T16:57:45.000000000","2019-08-23T23:57:45.000000000",1017,481940.60000000003]
["2019-08-23T16:57:45.000000000","2019-08-23T23:57:45.000000000",1020,2858647.0]
["2019-08-23T16:57:45.000000000","2019-08-23T23:57:45.000000000",1133,960.7948]
["2019-08-23T16:58:00.000000000","2019-08-23T23:58:00.000000000",1022,53.18018]
["2019-08-23T16:58:00.000000000","2019-08-23T23:58:00.000000000",1130,793046136.6047]
["2019-08-23T16:58:15.000000000","2019-08-23T23:58:15.000000000",1021,277.2749]
["2019-08-23T16:58:15.000000000","2019-08-23T23:58:15.000000000",1130,792631061.0603]
["2019-08-23T16:58:30.000000000","2019-08-23T23:58:30.000000000",1021,277.2603]
["2019-08-23T16:58:30.000000000","2019-08-23T23:58:30.000000000",1016,481000.0]
["2019-08-23T16:58:45.000000000","2019-08-23T23:58:45.000000000",1019,24200.199999999997]
["2019-08-23T16:58:45.000000000","2019-08-23T23:58:45.000000000",1018,478985.4]
["2019-08-23T16:59:00.000000000","2019-08-23T23:59:00.000000000",1017,481984.39999999997]
["2019-08-23T16:59:00.000000000","2019-08-23T23:59:00.000000000",1020,2858647.0]
["2019-08-23T16:59:00.000000000","2019-08-23T23:59:00.000000000",1133,960.6782]
["2019-08-23T16:59:15.000000000","2019-08-23T23:59:15.000000000",1022,45.42125]
["2019-08-23T16:59:15.000000000","2019-08-23T23:59:15.000000000",1130,792576746.7673]
["2019-08-23T16:59:30.000000000","2019-08-23T23:59:30.000000000",1021,277.3269]
["2019-08-23T16:59:30.000000000","2019-08-23T23:59:30.000000000",1016,480700.0]
["2019-08-23T16:59:45.000000000","2019-08-23T23:59:45.000000000",1019,24200.199999999997]
["2019-08-23T16:59:45.000000000","2019-08-23T23:59:45.000000000",1018,478752.1]
["2019-08-23T17:00:00.000000000","2019-08-24T00:00:00.000000000",1017,480034.4]
["2019-08-23T17:00:00.000000000","2019-08-24T00:00:00.000000000",1020,2858648.0]
["2019-08-23T17:00:00.000000000","2019-08-24T00:00:00.000000000",1133,958.2261]
["2019-08-23T17:00:15.000000000","2019-08-24T00:00:15.000000000",1022,48.05196]
["2019-08-23T17:00:15.000000000","2019-08-24T00:00:15.000000000",1130,792348618.048]
["2019-08-23T17:00:30.000000000","2019-08-24T00:00:30.000000000",1021,276.9362]
["2019-08-23T17:00:30.000000000","2019-08-24T00:00:30.000000000",1016,479600.0]
["2019-08-23T17:00:45.000000000","2019-08-24T00:00:45.000000000",1019,24200.199999999997]
["2019-08-23T17:00:45.000000000","2019-08-24T00:00:45.000000000",1018,479522.89999999997]
["2019-08-23T17:01:00.000000000","2019-08-24T00:01:00.000000000",1017,478224.0]
["2019-08-23T17:01:00.000000000","2019-08-24T00:01:00.000000000",1020,2858649.0]
["2019-08-23T17:01:00.000000000","2019-08-24T00:01:00.000000000",1133,955.6136]
["2019-08-23T17:01:15.000000000","2019-08-24T00:01:15.000000000",1022,47.16401]
["2019-08-23T17:01:15.000000000","2019-08-24T00:01:15.000000000",1130,789207525.8379]
["2019-08-23T17:01:30.000000000","2019-08-24T00:01:30.000000000",1021,276.1237]
["2019-08-23T17:01:30.000000000","2019-08-24T00:01:30.000000000",1016,478600.0]
["2019-08-23T17:01:45.000000000","2019-08-24T00:01:45.000000000",1019,24200.199999999997]
["2019-08-23T17:01:45.000000000","2019-08-24T00:01:45.000000000",1018,478808.3]
["2019-08-23T17:02:00.000000000","2019-08-24T00:02:00.000000000",1017,479955.2]
["2019-08-23T17:02:00.000000000","2019-08-24T00:02:00.000000000",1020,2858649.0]
["2019-08-23T17:02:00.000000000","2019-08-24T00:02:00.000000000",1133,959.399]
["2019-08-23T17:02:15.000000000","2019-08-24T00:02:15.000000000",1022,46.54018]
["2019-08-23T17:02:15.000000000","2019-08-24T00:02:15.000000000",1130,790317825.1095]
["2019-08-23T17:02:30.000000000","2019-08-24T00:02:30.000000000",1021,276.6254]
["2019-08-23T17:02:30.000000000","2019-08-24T00:02:30.000000000",1016,479200.0]
["2019-08-23T17:02:45.000000000","2019-08-24T00:02:45.000000000",1019,24200.199999999997]
["2019-08-23T17:02:45.000000000","2019-08-24T00:02:45.000000000",1018,479533.3]
["2019-08-23T17:03:00.000000000","2019-08-24T00:03:00.000000000",1017,479889.6]
["2019-08-23T17:03:00.000000000","2019-08-24T00:03:00.000000000",1020,2858650.0]
["2019-08-23T17:03:00.000000000","2019-08-24T00:03:00.000000000",1133,959.4688]
["2019-08-23T17:03:15.000000000","2019-08-24T00:03:15.000000000",1022,46.09169]
["2019-08-23T17:03:15.000000000","2019-08-24T00:03:15.000000000",1130,791523880.145]
["2019-08-23T17:03:30.000000000","2019-08-24T00:03:30.000000000",1021,276.8562]
["2019-08-23T17:03:30.000000000","2019-08-24T00:03:30.000000000",1016,479600.0]
["2019-08-23T17:03:45.000000000","2019-08-24T00:03:45.000000000",1019,24200.199999999997]
["2019-08-23T17:03:45.000000000","2019-08-24T00:03:45.000000000",1018,478600.0]
["2019-08-23T17:04:00.000000000","2019-08-24T00:04:00.000000000",1017,479971.9]
["2019-08-23T17:04:00.000000000","2019-08-24T00:04:00.000000000",1020,2858651.0]
["2019-08-23T17:04:00.000000000","2019-08-24T00:04:00.000000000",1133,959.4031]
["2019-08-23T17:04:15.000000000","2019-08-24T00:04:15.000000000",1022,47.61908]
["2019-08-23T17:04:15.000000000","2019-08-24T00:04:15.000000000",1130,791225999.733]
["2019-08-23T17:04:30.000000000","2019-08-24T00:04:30.000000000",1021,276.6187]
["2019-08-23T17:04:30.000000000","2019-08-24T00:04:30.000000000",1016,479600.0]
["2019-08-23T17:04:45.000000000","2019-08-24T00:04:45.000000000",1019,24200.199999999997]
["2019-08-23T17:04:45.000000000","2019-08-24T00:04:45.000000000",1018,479793.8]
["2019-08-23T17:05:00.000000000","2019-08-24T00:05:00.000000000",1017,479876.0]
["2019-08-23T17:05:00.000000000","2019-08-24T00:05:00.000000000",1020,2858651.0]
["2019-08-23T17:05:00.000000000","2019-08-24T00:05:00.000000000",1133,959.651]
["2019-08-23T17:05:15.000000000","2019-08-24T00:05:15.000000000",1022,47.96098]
["2019-08-23T17:05:15.000000000","2019-08-24T00:05:15.000000000",1130,792019275.3855]
["2019-08-23T17:05:30.000000000","2019-08-24T00:05:30.000000000",1021,277.2292]
["2019-08-23T17:05:30.000000000","2019-08-24T00:05:30.000000000",1016,480200.0]
["2019-08-23T17:05:45.000000000","2019-08-24T00:05:45.000000000",1019,24200.199999999997]
["2019-08-23T17:05:45.000000000","2019-08-24T00:05:45.000000000",1018,478239.6]
["2019-08-23T17:06:00.000000000","2019-08-24T00:06:00.000000000",1017,479959.4]
["2019-08-23T17:06:00.000000000","2019-08-24T00:06:00.000000000",1020,2858652.0]
["2019-08-23T17:06:00.000000000","2019-08-24T00:06:00.000000000",1133,958.0927]
["2019-08-23T17:06:15.000000000","2019-08-24T00:06:15.000000000",1022,47.57917]
["2019-08-23T17:06:15.000000000","2019-08-24T00:06:15.000000000",1130,792387746.8236]
["2019-08-23T17:06:30.000000000","2019-08-24T00:06:30.000000000",1021,276.9406]
["2019-08-23T17:06:30.000000000","2019-08-24T00:06:30.000000000",1016,479200.0]
["2019-08-23T17:06:45.000000000","2019-08-24T00:06:45.000000000",1019,24200.199999999997]
["2019-08-23T17:06:45.000000000","2019-08-24T00:06:45.000000000",1018,479635.4]
["2019-08-23T17:07:00.000000000","2019-08-24T00:07:00.000000000",1017,479959.4]
["2019-08-23T17:07:00.000000000","2019-08-24T00:07:00.000000000",1020,2858652.0]
["2019-08-23T17:07:00.000000000","2019-08-24T00:07:00.000000000",1133,959.6219]
["2019-08-23T17:07:15.000000000","2019-08-24T00:07:15.000000000",1022,46.39367]
["2019-08-23T17:07:15.000000000","2019-08-24T00:07:15.000000000",1130,791010724.9975]
["2019-08-23T17:07:30.000000000","2019-08-24T00:07:30.000000000",1021,276.7763]
["2019-08-23T17:07:30.000000000","2019-08-24T00:07:30.000000000",1016,480000.0]
["2019-08-23T17:07:45.000000000","2019-08-24T00:07:45.000000000",1019,24200.199999999997]
["2019-08-23T17:07:45.000000000","2019-08-24T00:07:45.000000000",1018,479741.69999999995]
["2019-08-23T17:08:00.000000000","2019-08-24T00:08:00.000000000",1017,479930.2]
["2019-08-23T17:08:00.000000000","2019-08-24T00:08:00.000000000",1020,2858653.0]
["2019-08-23T17:08:00.000000000","2019-08-24T00:08:00.000000000",1133,959.5427]
["2019-08-23T17:08:15.000000000","2019-08-24T00:08:15.000000000",1022,45.81639]
["2019-08-23T17:08:15.000000000","2019-08-24T00:08:15.000000000",1130,790972704.9126]
["2019-08-23T17:08:30.000000000","2019-08-24T00:08:30.000000000",1021,276.7919]
["2019-08-23T17:08:30.000000000","2019-08-24T00:08:30.000000000",1016,479500.0]
["2019-08-23T17:08:45.000000000","2019-08-24T00:08:45.000000000",1019,24200.199999999997]
["2019-08-23T17:08:45.000000000","2019-08-24T00:08:45.000000000",1018,479433.3]
["2019-08-23T17:09:00.000000000","2019-08-24T00:09:00.000000000",1017,479984.39999999997]
["2019-08-23T17:09:00.000000000","2019-08-24T00:09:00.000000000",1020,2858654.0]
["2019-08-23T17:09:00.000000000","2019-08-24T00:09:00.000000000",1133,959.7032]
["2019-08-23T17:09:15.000000000","2019-08-24T00:09:15.000000000",1022,44.81303]
["2019-08-23T17:09:15.000000000","2019-08-24T00:09:15.000000000",1130,791734527.0324]
["2019-08-23T17:09:30.000000000","2019-08-24T00:09:30.000000000",1021,277.0938]
["2019-08-23T17:09:30.000000000","2019-08-24T00:09:30.000000000",1016,479800.0]
["2019-08-23T17:09:45.000000000","2019-08-24T00:09:45.000000000",1019,24200.199999999997]
["2019-08-23T17:09:45.000000000","2019-08-24T00:09:45.000000000",1018,479860.4]
["2019-08-23T17:10:00.000000000","2019-08-24T00:10:00.000000000",1017,479984.39999999997]
["2019-08-23T17:10:00.000000000","2019-08-24T00:10:00.000000000",1020,2858654.0]
["2019-08-23T17:10:00.000000000","2019-08-24T00:10:00.000000000",1133,959.6906]
["2019-08-23T17:10:15.000000000","2019-08-24T00:10:15.000000000",1022,43.82289]
["2019-08-23T17:10:15.000000000","2019-08-24T00:10:15.000000000",1130,791334601.3378]
["2019-08-23T17:10:30.000000000","2019-08-24T00:10:30.000000000",1021,276.7719]
["2019-08-23T17:10:30.000000000","2019-08-24T00:10:30.000000000",1016,479900.0]
["2019-08-23T17:10:45.000000000","2019-08-24T00:10:45.000000000",1019,24200.199999999997]
["2019-08-23T17:10:45.000000000","2019-08-24T00:10:45.000000000",1018,479797.9]
["2019-08-23T17:11:00.000000000","2019-08-24T00:11:00.000000000",1017,479984.39999999997]
["2019-08-23T17:11:00.000000000","2019-08-24T00:11:00.000000000",1020,2858655.0]
["2019-08-23T17:11:00.000000000","2019-08-24T00:11:00.000000000",1133,959.8802]
["2019-08-23T17:11:15.000000000","2019-08-24T00:11:15.000000000",1022,43.45879]
["2019-08-23T17:11:15.000000000","2019-08-24T00:11:15.000000000",1130,790966969.26]
["2019-08-23T17:11:30.000000000","2019-08-24T00:11:30.000000000",1021,276.7763]
["2019-08-23T17:11:30.000000000","2019-08-24T00:11:30.000000000",1016,480000.0]
["2019-08-23T17:11:45.000000000","2019-08-24T00:11:45.000000000",1019,24200.199999999997]
["2019-08-23T17:11:45.000000000","2019-08-24T00:11:45.000000000",1018,479837.5]
["2019-08-23T17:12:00.000000000","2019-08-24T00:12:00.000000000",1017,479984.39999999997]
["2019-08-23T17:12:00.000000000","2019-08-24T00:12:00.000000000",1020,2858656.0]
["2019-08-23T17:12:00.000000000","2019-08-24T00:12:00.000000000",1133,959.774]
["2019-08-23T17:12:15.000000000","2019-08-24T00:12:15.000000000",1022,42.3599]
["2019-08-23T17:12:15.000000000","2019-08-24T00:12:15.000000000",1130,791677907.8336]
["2019-08-23T17:12:30.000000000","2019-08-24T00:12:30.000000000",1021,277.045]
["2019-08-23T17:12:30.000000000","2019-08-24T00:12:30.000000000",1016,479800.0]
["2019-08-23T17:12:45.000000000","2019-08-24T00:12:45.000000000",1019,24200.199999999997]
["2019-08-23T17:12:45.000000000","2019-08-24T00:12:45.000000000",1018,479806.2]
["2019-08-23T17:13:00.000000000","2019-08-24T00:13:00.000000000",1017,479595.8]
["2019-08-23T17:13:00.000000000","2019-08-24T00:13:00.000000000",1020,2858656.0]
["2019-08-23T17:13:00.000000000","2019-08-24T00:13:00.000000000",1133,959.2625]
["2019-08-23T17:13:15.000000000","2019-08-24T00:13:15.000000000",1022,41.05682]
["2019-08-23T17:13:15.000000000","2019-08-24T00:13:15.000000000",1130,791576702.4507]
["2019-08-23T17:13:30.000000000","2019-08-24T00:13:30.000000000",1021,276.7297]
["2019-08-23T17:13:30.000000000","2019-08-24T00:13:30.000000000",1016,479400.0]
["2019-08-23T17:13:45.000000000","2019-08-24T00:13:45.000000000",1019,24200.199999999997]
["2019-08-23T17:13:45.000000000","2019-08-24T00:13:45.000000000",1018,479279.2]
["2019-08-23T17:14:00.000000000","2019-08-24T00:14:00.000000000",1017,479916.7]
["2019-08-23T17:14:00.000000000","2019-08-24T00:14:00.000000000",1020,2858657.0]
["2019-08-23T17:14:00.000000000","2019-08-24T00:14:00.000000000",1133,959.1146]
["2019-08-23T17:14:15.000000000","2019-08-24T00:14:15.000000000",1022,40.1377]
["2019-08-23T17:14:15.000000000","2019-08-24T00:14:15.000000000",1130,790009300.8176]
["2019-08-23T17:14:30.000000000","2019-08-24T00:14:30.000000000",1021,276.3746]
["2019-08-23T17:14:30.000000000","2019-08-24T00:14:30.000000000",1016,478800.0]
["2019-08-23T17:14:45.000000000","2019-08-24T00:14:45.000000000",1019,24200.199999999997]
["2019-08-23T17:14:45.000000000","2019-08-24T00:14:45.000000000",1018,479139.6]
["2019-08-23T17:15:00.000000000","2019-08-24T00:15:00.000000000",1017,479928.1]
["2019-08-23T17:15:00.000000000","2019-08-24T00:15:00.000000000",1020,2858657.0]
["2019-08-23T17:15:00.000000000","2019-08-24T00:15:00.000000000",1133,958.9927]
["2019-08-23T17:15:15.000000000","2019-08-24T00:15:15.000000000",1022,38.92783]
["2019-08-23T17:15:15.000000000","2019-08-24T00:15:15.000000000",1130,790142790.6372]
["2019-08-23T17:15:30.000000000","2019-08-24T00:15:30.000000000",1021,276.481]
["2019-08-23T17:15:30.000000000","2019-08-24T00:15:30.000000000",1016,479100.0]
["2019-08-23T17:15:45.000000000","2019-08-24T00:15:45.000000000",1019,24200.199999999997]
["2019-08-23T17:15:45.000000000","2019-08-24T00:15:45.000000000",1018,479350.0]
["2019-08-23T17:16:00.000000000","2019-08-24T00:16:00.000000000",1017,479727.10000000003]
["2019-08-23T17:16:00.000000000","2019-08-24T00:16:00.000000000",1020,2858658.0]
["2019-08-23T17:16:00.000000000","2019-08-24T00:16:00.000000000",1133,958.9188]
["2019-08-23T17:16:15.000000000","2019-08-24T00:16:15.000000000",1022,38.295]
["2019-08-23T17:16:15.000000000","2019-08-24T00:16:15.000000000",1130,790866316.977]
["2019-08-23T17:16:30.000000000","2019-08-24T00:16:30.000000000",1021,276.7453]
["2019-08-23T17:16:30.000000000","2019-08-24T00:16:30.000000000",1016,479100.0]
["2019-08-23T17:16:45.000000000","2019-08-24T00:16:45.000000000",1019,24200.199999999997]
["2019-08-23T17:16:45.000000000","2019-08-24T00:16:45.000000000",1018,478762.5]
["2019-08-23T17:17:00.000000000","2019-08-24T00:17:00.000000000",1017,479849.0]
["2019-08-23T17:17:00.000000000","2019-08-24T00:17:00.000000000",1020,2858659.0]
["2019-08-23T17:17:00.000000000","2019-08-24T00:17:00.000000000",1133,959.2407]
["2019-08-23T17:17:15.000000000","2019-08-24T00:17:15.000000000",1022,36.90094]
["2019-08-23T17:17:15.000000000","2019-08-24T00:17:15.000000000",1130,790948923.0127]
["2019-08-23T17:17:30.000000000","2019-08-24T00:17:30.000000000",1021,276.6409]
["2019-08-23T17:17:30.000000000","2019-08-24T00:17:30.000000000",1016,479400.0]
["2019-08-23T17:17:45.000000000","2019-08-24T00:17:45.000000000",1019,24200.199999999997]
["2019-08-23T17:17:45.000000000","2019-08-24T00:17:45.000000000",1018,479535.39999999997]
["2019-08-23T17:18:00.000000000","2019-08-24T00:18:00.000000000",1017,479896.9]
["2019-08-23T17:18:00.000000000","2019-08-24T00:18:00.000000000",1020,2858659.0]
["2019-08-23T17:18:00.000000000","2019-08-24T00:18:00.000000000",1133,959.399]
["2019-08-23T17:18:15.000000000","2019-08-24T00:18:15.000000000",1022,35.74649]
["2019-08-23T17:18:15.000000000","2019-08-24T00:18:15.000000000",1130,790390626.91]
["2019-08-23T17:18:30.000000000","2019-08-24T00:18:30.000000000",1021,276.49]
["2019-08-23T17:18:30.000000000","2019-08-24T00:18:30.000000000",1016,479200.0]
["2019-08-23T17:18:45.000000000","2019-08-24T00:18:45.000000000",1019,24200.199999999997]
["2019-08-23T17:18:45.000000000","2019-08-24T00:18:45.000000000",1018,479618.7]
["2019-08-23T17:19:00.000000000","2019-08-24T00:19:00.000000000",1017,479971.9]
["2019-08-23T17:19:00.000000000","2019-08-24T00:19:00.000000000",1020,2858659.0]
["2019-08-23T17:19:00.000000000","2019-08-24T00:19:00.000000000",1133,959.6115]
["2019-08-23T17:19:15.000000000","2019-08-24T00:19:15.000000000",1022,35.3869]
["2019-08-23T17:19:15.000000000","2019-08-24T00:19:15.000000000",1130,791532938.07]
["2019-08-23T17:19:30.000000000","2019-08-24T00:19:30.000000000",1021,276.9784]
["2019-08-23T17:19:30.000000000","2019-08-24T00:19:30.000000000",1016,479400.0]
["2019-08-23T17:19:45.000000000","2019-08-24T00:19:45.000000000",1019,24200.199999999997]
["2019-08-23T17:19:45.000000000","2019-08-24T00:19:45.000000000",1018,479337.5]
["2019-08-23T17:20:00.000000000","2019-08-24T00:20:00.000000000",1017,479871.89999999997]
["2019-08-23T17:20:00.000000000","2019-08-24T00:20:00.000000000",1020,2858660.0]
["2019-08-23T17:20:00.000000000","2019-08-24T00:20:00.000000000",1133,959.1156]
["2019-08-23T17:20:15.000000000","2019-08-24T00:20:15.000000000",1022,34.19478]
["2019-08-23T17:20:15.000000000","2019-08-24T00:20:15.000000000",1130,790809697.09]
["2019-08-23T17:20:30.000000000","2019-08-24T00:20:30.000000000",1021,276.5899]
["2019-08-23T17:20:30.000000000","2019-08-24T00:20:30.000000000",1016,479000.0]
["2019-08-23T17:20:45.000000000","2019-08-24T00:20:45.000000000",1019,24200.199999999997]
["2019-08-23T17:20:45.000000000","2019-08-24T00:20:45.000000000",1018,476902.10000000003]
["2019-08-23T17:21:00.000000000","2019-08-24T00:21:00.000000000",1017,479978.1]
["2019-08-23T17:21:00.000000000","2019-08-24T00:21:00.000000000",1020,2858660.0]
["2019-08-23T17:21:00.000000000","2019-08-24T00:21:00.000000000",1133,956.5698]
["2019-08-23T17:21:15.000000000","2019-08-24T00:21:15.000000000",1022,33.09809]
["2019-08-23T17:21:15.000000000","2019-08-24T00:21:15.000000000",1130,789312321.2286]
["2019-08-23T17:21:30.000000000","2019-08-24T00:21:30.000000000",1021,276.188]
["2019-08-23T17:21:30.000000000","2019-08-24T00:21:30.000000000",1016,479200.0]
["2019-08-23T17:21:45.000000000","2019-08-24T00:21:45.000000000",1019,24200.199999999997]
["2019-08-23T17:21:45.000000000","2019-08-24T00:21:45.000000000",1018,479395.8]
["2019-08-23T17:22:00.000000000","2019-08-24T00:22:00.000000000",1017,479672.9]
["2019-08-23T17:22:00.000000000","2019-08-24T00:22:00.000000000",1020,2858661.0]
["2019-08-23T17:22:00.000000000","2019-08-24T00:22:00.000000000",1133,959.1333]
["2019-08-23T17:22:15.000000000","2019-08-24T00:22:15.000000000",1022,32.5431]
["2019-08-23T17:22:15.000000000","2019-08-24T00:22:15.000000000",1130,790588141.6329]
["2019-08-23T17:22:30.000000000","2019-08-24T00:22:30.000000000",1021,276.6432]
["2019-08-23T17:22:30.000000000","2019-08-24T00:22:30.000000000",1016,479300.0]
["2019-08-23T17:22:45.000000000","2019-08-24T00:22:45.000000000",1019,24200.199999999997]
["2019-08-23T17:22:45.000000000","2019-08-24T00:22:45.000000000",1018,479470.8]
["2019-08-23T17:23:00.000000000","2019-08-24T00:23:00.000000000",1017,479984.39999999997]
["2019-08-23T17:23:00.000000000","2019-08-24T00:23:00.000000000",1020,2858661.0]
["2019-08-23T17:23:00.000000000","2019-08-24T00:23:00.000000000",1133,959.3761]
["2019-08-23T17:23:15.000000000","2019-08-24T00:23:15.000000000",1022,31.71056]
["2019-08-23T17:23:15.000000000","2019-08-24T00:23:15.000000000",1130,791273362.6746]
["2019-08-23T17:23:30.000000000","2019-08-24T00:23:30.000000000",1021,276.7963]
["2019-08-23T17:23:30.000000000","2019-08-24T00:23:30.000000000",1016,479500.0]
["2019-08-23T17:23:45.000000000","2019-08-24T00:23:45.000000000",1019,24200.199999999997]
["2019-08-23T17:23:45.000000000","2019-08-24T00:23:45.000000000",1018,479552.1]
["2019-08-23T17:24:00.000000000","2019-08-24T00:24:00.000000000",1017,479514.6]
["2019-08-23T17:24:00.000000000","2019-08-24T00:24:00.000000000",1020,2858662.0]
["2019-08-23T17:24:00.000000000","2019-08-24T00:24:00.000000000",1133,959.3375]
["2019-08-23T17:24:15.000000000","2019-08-24T00:24:15.000000000",1022,30.7804]
["2019-08-23T17:24:15.000000000","2019-08-24T00:24:15.000000000",1130,791768473.8654]
["2019-08-23T17:24:30.000000000","2019-08-24T00:24:30.000000000",1021,276.7786]
["2019-08-23T17:24:30.000000000","2019-08-24T00:24:30.000000000",1016,479500.0]
["2019-08-23T17:24:45.000000000","2019-08-24T00:24:45.000000000",1019,24200.199999999997]
["2019-08-23T17:24:45.000000000","2019-08-24T00:24:45.000000000",1018,479366.69999999995]
["2019-08-23T17:25:00.000000000","2019-08-24T00:25:00.000000000",1017,479942.7]
["2019-08-23T17:25:00.000000000","2019-08-24T00:25:00.000000000",1020,2858662.0]
["2019-08-23T17:25:00.000000000","2019-08-24T00:25:00.000000000",1133,959.2719]
["2019-08-23T17:25:15.000000000","2019-08-24T00:25:15.000000000",1022,30.12548]
["2019-08-23T17:25:15.000000000","2019-08-24T00:25:15.000000000",1130,790505516.9938]
["2019-08-23T17:25:30.000000000","2019-08-24T00:25:30.000000000",1021,276.3723]
["2019-08-23T17:25:30.000000000","2019-08-24T00:25:30.000000000",1016,479200.0]
["2019-08-23T17:25:45.000000000","2019-08-24T00:25:45.000000000",1019,24200.199999999997]
["2019-08-23T17:25:45.000000000","2019-08-24T00:25:45.000000000",1018,477468.8]
["2019-08-23T17:26:00.000000000","2019-08-24T00:26:00.000000000",1017,479857.3]
["2019-08-23T17:26:00.000000000","2019-08-24T00:26:00.000000000",1020,2858662.0]
["2019-08-23T17:26:00.000000000","2019-08-24T00:26:00.000000000",1133,958.4886]
["2019-08-23T17:26:15.000000000","2019-08-24T00:26:15.000000000",1022,29.15986]
["2019-08-23T17:26:15.000000000","2019-08-24T00:26:15.000000000",1130,790512091.9164]
["2019-08-23T17:26:30.000000000","2019-08-24T00:26:30.000000000",1021,276.763]
["2019-08-23T17:26:30.000000000","2019-08-24T00:26:30.000000000",1016,479500.0]
["2019-08-23T17:26:45.000000000","2019-08-24T00:26:45.000000000",1019,24200.199999999997]
["2019-08-23T17:26:45.000000000","2019-08-24T00:26:45.000000000",1018,479627.1]
["2019-08-23T17:27:00.000000000","2019-08-24T00:27:00.000000000",1017,479984.39999999997]
["2019-08-23T17:27:00.000000000","2019-08-24T00:27:00.000000000",1020,2858663.0]
["2019-08-23T17:27:00.000000000","2019-08-24T00:27:00.000000000",1133,959.5323]
["2019-08-23T17:27:15.000000000","2019-08-24T00:27:15.000000000",1022,28.41612]
["2019-08-23T17:27:15.000000000","2019-08-24T00:27:15.000000000",1130,791521476.4876]
["2019-08-23T17:27:30.000000000","2019-08-24T00:27:30.000000000",1021,276.7519]
["2019-08-23T17:27:30.000000000","2019-08-24T00:27:30.000000000",1016,479200.0]
["2019-08-23T17:27:45.000000000","2019-08-24T00:27:45.000000000",1019,24200.199999999997]
["2019-08-23T17:27:45.000000000","2019-08-24T00:27:45.000000000",1018,479258.30000000005]
["2019-08-23T17:28:00.000000000","2019-08-24T00:28:00.000000000",1017,479982.3]
["2019-08-23T17:28:00.000000000","2019-08-24T00:28:00.000000000",1020,2858663.0]
["2019-08-23T17:28:00.000000000","2019-08-24T00:28:00.000000000",1133,959.4844]
["2019-08-23T17:28:15.000000000","2019-08-24T00:28:15.000000000",1022,27.47922]
["2019-08-23T17:28:15.000000000","2019-08-24T00:28:15.000000000",1130,790848547.2174]
["2019-08-23T17:28:30.000000000","2019-08-24T00:28:30.000000000",1021,276.5921]
["2019-08-23T17:28:30.000000000","2019-08-24T00:28:30.000000000",1016,479300.0]
["2019-08-23T17:28:45.000000000","2019-08-24T00:28:45.000000000",1019,24200.199999999997]
["2019-08-23T17:28:45.000000000","2019-08-24T00:28:45.000000000",1018,479260.4]
["2019-08-23T17:29:00.000000000","2019-08-24T00:29:00.000000000",1017,478807.3]
["2019-08-23T17:29:00.000000000","2019-08-24T00:29:00.000000000",1020,2858664.0]
["2019-08-23T17:29:00.000000000","2019-08-24T00:29:00.000000000",1133,958.1406]
["2019-08-23T17:29:15.000000000","2019-08-24T00:29:15.000000000",1022,26.8821]
["2019-08-23T17:29:15.000000000","2019-08-24T00:29:15.000000000",1130,790030102.4976]
["2019-08-23T17:29:30.000000000","2019-08-24T00:29:30.000000000",1021,276.5987]
["2019-08-23T17:29:30.000000000","2019-08-24T00:29:30.000000000",1016,478900.0]
["2019-08-23T17:29:45.000000000","2019-08-24T00:29:45.000000000",1019,24200.199999999997]
["2019-08-23T17:29:45.000000000","2019-08-24T00:29:45.000000000",1018,479302.1]
["2019-08-23T17:30:00.000000000","2019-08-24T00:30:00.000000000",1017,479469.80000000005]
["2019-08-23T17:30:00.000000000","2019-08-24T00:30:00.000000000",1020,2858664.0]
["2019-08-23T17:30:00.000000000","2019-08-24T00:30:00.000000000",1133,958.7677]
["2019-08-23T17:30:15.000000000","2019-08-24T00:30:15.000000000",1022,25.65442]
["2019-08-23T17:30:15.000000000","2019-08-24T00:30:15.000000000",1130,791642103.1272]
["2019-08-23T17:30:30.000000000","2019-08-24T00:30:30.000000000",1021,276.9184]
["2019-08-23T17:30:30.000000000","2019-08-24T00:30:30.000000000",1016,479100.0]
["2019-08-23T17:30:45.000000000","2019-08-24T00:30:45.000000000",1019,24200.199999999997]
["2019-08-23T17:30:45.000000000","2019-08-24T00:30:45.000000000",1018,479352.10000000003]
["2019-08-23T17:31:00.000000000","2019-08-24T00:31:00.000000000",1017,479836.5]
["2019-08-23T17:31:00.000000000","2019-08-24T00:31:00.000000000",1020,2858664.0]
["2019-08-23T17:31:00.000000000","2019-08-24T00:31:00.000000000",1133,959.2948]
["2019-08-23T17:31:15.000000000","2019-08-24T00:31:15.000000000",1022,24.75538]
["2019-08-23T17:31:15.000000000","2019-08-24T00:31:15.000000000",1130,790962884.5608]
["2019-08-23T17:31:30.000000000","2019-08-24T00:31:30.000000000",1021,276.5654]
["2019-08-23T17:31:30.000000000","2019-08-24T00:31:30.000000000",1016,479600.0]
["2019-08-23T17:31:45.000000000","2019-08-24T00:31:45.000000000",1019,24200.199999999997]
["2019-08-23T17:31:45.000000000","2019-08-24T00:31:45.000000000",1018,479854.2]
["2019-08-23T17:32:00.000000000","2019-08-24T00:32:00.000000000",1017,479469.80000000005]
["2019-08-23T17:32:00.000000000","2019-08-24T00:32:00.000000000",1020,2858665.0]
["2019-08-23T17:32:00.000000000","2019-08-24T00:32:00.000000000",1133,959.2011]
["2019-08-23T17:32:15.000000000","2019-08-24T00:32:15.000000000",1022,23.75722]
["2019-08-23T17:32:15.000000000","2019-08-24T00:32:15.000000000",1130,790432878.893]
["2019-08-23T17:32:30.000000000","2019-08-24T00:32:30.000000000",1021,276.4966]
["2019-08-23T17:32:30.000000000","2019-08-24T00:32:30.000000000",1016,479300.0]
["2019-08-23T17:32:45.000000000","2019-08-24T00:32:45.000000000",1019,24200.199999999997]
["2019-08-23T17:32:45.000000000","2019-08-24T00:32:45.000000000",1018,479620.8]
["2019-08-23T17:33:00.000000000","2019-08-24T00:33:00.000000000",1017,479984.39999999997]
["2019-08-23T17:33:00.000000000","2019-08-24T00:33:00.000000000",1020,2858665.0]
["2019-08-23T17:33:00.000000000","2019-08-24T00:33:00.000000000",1133,959.5011]
["2019-08-23T17:33:15.000000000","2019-08-24T00:33:15.000000000",1022,22.84391]
["2019-08-23T17:33:15.000000000","2019-08-24T00:33:15.000000000",1130,790772774.1615]
["2019-08-23T17:33:30.000000000","2019-08-24T00:33:30.000000000",1021,276.6942]
["2019-08-23T17:33:30.000000000","2019-08-24T00:33:30.000000000",1016,479500.0]
["2019-08-23T17:33:45.000000000","2019-08-24T00:33:45.000000000",1019,24200.199999999997]
["2019-08-23T17:33:45.000000000","2019-08-24T00:33:45.000000000",1018,479475.0]
["2019-08-23T17:34:00.000000000","2019-08-24T00:34:00.000000000",1017,479967.69999999995]
["2019-08-23T17:34:00.000000000","2019-08-24T00:34:00.000000000",1020,2858665.0]
["2019-08-23T17:34:00.000000000","2019-08-24T00:34:00.000000000",1133,959.4906]
["2019-08-23T17:34:15.000000000","2019-08-24T00:34:15.000000000",1022,22.29117]
["2019-08-23T17:34:15.000000000","2019-08-24T00:34:15.000000000",1130,791915382.562]
["2019-08-23T17:34:30.000000000","2019-08-24T00:34:30.000000000",1021,276.934]
["2019-08-23T17:34:30.000000000","2019-08-24T00:34:30.000000000",1016,479300.0]
["2019-08-23T17:34:45.000000000","2019-08-24T00:34:45.000000000",1019,24200.199999999997]
["2019-08-23T17:34:45.000000000","2019-08-24T00:34:45.000000000",1018,479385.4]
["2019-08-23T17:35:00.000000000","2019-08-24T00:35:00.000000000",1017,479808.3]
["2019-08-23T17:35:00.000000000","2019-08-24T00:35:00.000000000",1020,2858666.0]
["2019-08-23T17:35:00.000000000","2019-08-24T00:35:00.000000000",1133,959.0937]
["2019-08-23T17:35:15.000000000","2019-08-24T00:35:15.000000000",1022,21.39204]
["2019-08-23T17:35:15.000000000","2019-08-24T00:35:15.000000000",1130,790138712.7992]
["2019-08-23T17:35:30.000000000","2019-08-24T00:35:30.000000000",1021,276.3235]
["2019-08-23T17:35:30.000000000","2019-08-24T00:35:30.000000000",1016,479300.0]
["2019-08-23T17:35:45.000000000","2019-08-24T00:35:45.000000000",1019,24200.199999999997]
["2019-08-23T17:35:45.000000000","2019-08-24T00:35:45.000000000",1018,477162.5]
["2019-08-23T17:36:00.000000000","2019-08-24T00:36:00.000000000",1017,479984.39999999997]
["2019-08-23T17:36:00.000000000","2019-08-24T00:36:00.000000000",1020,2858666.0]
["2019-08-23T17:36:00.000000000","2019-08-24T00:36:00.000000000",1133,958.5011]
["2019-08-23T17:36:15.000000000","2019-08-24T00:36:15.000000000",1022,21.35653]
["2019-08-23T17:36:15.000000000","2019-08-24T00:36:15.000000000",1130,789618149.7206]
["2019-08-23T17:36:30.000000000","2019-08-24T00:36:30.000000000",1021,276.3368]
["2019-08-23T17:36:30.000000000","2019-08-24T00:36:30.000000000",1016,478700.0]
["2019-08-23T17:36:45.000000000","2019-08-24T00:36:45.000000000",1019,24200.199999999997]
["2019-08-23T17:36:45.000000000","2019-08-24T00:36:45.000000000",1018,477004.2]
["2019-08-23T17:37:00.000000000","2019-08-24T00:37:00.000000000",1017,479978.1]
["2019-08-23T17:37:00.000000000","2019-08-24T00:37:00.000000000",1020,2858666.0]
["2019-08-23T17:37:00.000000000","2019-08-24T00:37:00.000000000",1133,958.7594]
["2019-08-23T17:37:15.000000000","2019-08-24T00:37:15.000000000",1022,20.43297]
["2019-08-23T17:37:15.000000000","2019-08-24T00:37:15.000000000",1130,790862241.1638]
["2019-08-23T17:37:30.000000000","2019-08-24T00:37:30.000000000",1021,276.6232]
["2019-08-23T17:37:30.000000000","2019-08-24T00:37:30.000000000",1016,478600.0]
["2019-08-23T17:37:45.000000000","2019-08-24T00:37:45.000000000",1019,24200.199999999997]
["2019-08-23T17:37:45.000000000","2019-08-24T00:37:45.000000000",1018,478472.89999999997]
["2019-08-23T17:38:00.000000000","2019-08-24T00:38:00.000000000",1017,478521.9]
["2019-08-23T17:38:00.000000000","2019-08-24T00:38:00.000000000",1020,2858666.0]
["2019-08-23T17:38:00.000000000","2019-08-24T00:38:00.000000000",1133,957.599]
["2019-08-23T17:38:15.000000000","2019-08-24T00:38:15.000000000",1022,20.26427]
["2019-08-23T17:38:15.000000000","2019-08-24T00:38:15.000000000",1130,790893686.4898]
["2019-08-23T17:38:30.000000000","2019-08-24T00:38:30.000000000",1021,276.521]
["2019-08-23T17:38:30.000000000","2019-08-24T00:38:30.000000000",1016,478800.0]
["2019-08-23T17:38:45.000000000","2019-08-24T00:38:45.000000000",1019,24200.199999999997]
["2019-08-23T17:38:45.000000000","2019-08-24T00:38:45.000000000",1018,478627.1]
["2019-08-23T17:39:00.000000000","2019-08-24T00:39:00.000000000",1017,479940.60000000003]
["2019-08-23T17:39:00.000000000","2019-08-24T00:39:00.000000000",1020,2858667.0]
["2019-08-23T17:39:00.000000000","2019-08-24T00:39:00.000000000",1133,959.2739]
["2019-08-23T17:39:15.000000000","2019-08-24T00:39:15.000000000",1022,19.95129]
["2019-08-23T17:39:15.000000000","2019-08-24T00:39:15.000000000",1130,790621246.3233]
["2019-08-23T17:39:30.000000000","2019-08-24T00:39:30.000000000",1021,276.4167]
["2019-08-23T17:39:30.000000000","2019-08-24T00:39:30.000000000",1016,479200.0]
["2019-08-23T17:39:45.000000000","2019-08-24T00:39:45.000000000",1019,24200.199999999997]
["2019-08-23T17:39:45.000000000","2019-08-24T00:39:45.000000000",1018,479381.3]
["2019-08-23T17:40:00.000000000","2019-08-24T00:40:00.000000000",1017,478819.8]
["2019-08-23T17:40:00.000000000","2019-08-24T00:40:00.000000000",1020,2858667.0]
["2019-08-23T17:40:00.000000000","2019-08-24T00:40:00.000000000",1133,958.249]
["2019-08-23T17:40:15.000000000","2019-08-24T00:40:15.000000000",1022,18.61927]
["2019-08-23T17:40:15.000000000","2019-08-24T00:40:15.000000000",1130,790126125.1989]
["2019-08-23T17:40:30.000000000","2019-08-24T00:40:30.000000000",1021,276.5432]
["2019-08-23T17:40:30.000000000","2019-08-24T00:40:30.000000000",1016,479300.0]
["2019-08-23T17:40:45.000000000","2019-08-24T00:40:45.000000000",1019,24200.199999999997]
["2019-08-23T17:40:45.000000000","2019-08-24T00:40:45.000000000",1018,479352.10000000003]
["2019-08-23T17:41:00.000000000","2019-08-24T00:41:00.000000000",1017,479984.39999999997]
["2019-08-23T17:41:00.000000000","2019-08-24T00:41:00.000000000",1020,2858667.0]
["2019-08-23T17:41:00.000000000","2019-08-24T00:41:00.000000000",1133,959.4657]
["2019-08-23T17:41:15.000000000","2019-08-24T00:41:15.000000000",1022,18.17302]
["2019-08-23T17:41:15.000000000","2019-08-24T00:41:15.000000000",1130,791363642.1432]
["2019-08-23T17:41:30.000000000","2019-08-24T00:41:30.000000000",1021,276.8696]
["2019-08-23T17:41:30.000000000","2019-08-24T00:41:30.000000000",1016,479500.0]
["2019-08-23T17:41:45.000000000","2019-08-24T00:41:45.000000000",1019,24200.199999999997]
["2019-08-23T17:41:45.000000000","2019-08-24T00:41:45.000000000",1018,479695.80000000005]
["2019-08-23T17:42:00.000000000","2019-08-24T00:42:00.000000000",1017,479940.60000000003]
["2019-08-23T17:42:00.000000000","2019-08-24T00:42:00.000000000",1020,2858668.0]
["2019-08-23T17:42:00.000000000","2019-08-24T00:42:00.000000000",1133,959.6969]
["2019-08-23T17:42:15.000000000","2019-08-24T00:42:15.000000000",1022,18.25513]
["2019-08-23T17:42:15.000000000","2019-08-24T00:42:15.000000000",1130,791376782.9788]
["2019-08-23T17:42:30.000000000","2019-08-24T00:42:30.000000000",1021,276.6675]
["2019-08-23T17:42:30.000000000","2019-08-24T00:42:30.000000000",1016,479300.0]
["2019-08-23T17:42:45.000000000","2019-08-24T00:42:45.000000000",1019,24200.199999999997]
["2019-08-23T17:42:45.000000000","2019-08-24T00:42:45.000000000",1018,479081.2]
["2019-08-23T17:43:00.000000000","2019-08-24T00:43:00.000000000",1017,479144.8]
["2019-08-23T17:43:00.000000000","2019-08-24T00:43:00.000000000",1020,2858668.0]
["2019-08-23T17:43:00.000000000","2019-08-24T00:43:00.000000000",1133,958.9386]
["2019-08-23T17:43:15.000000000","2019-08-24T00:43:15.000000000",1022,15.21824]
["2019-08-23T17:43:15.000000000","2019-08-24T00:43:15.000000000",1130,790488308.9644]
["2019-08-23T17:43:30.000000000","2019-08-24T00:43:30.000000000",1021,276.3812]
["2019-08-23T17:43:30.000000000","2019-08-24T00:43:30.000000000",1016,479300.0]
["2019-08-23T17:43:45.000000000","2019-08-24T00:43:45.000000000",1019,24200.199999999997]
["2019-08-23T17:43:45.000000000","2019-08-24T00:43:45.000000000",1018,478191.7]
["2019-08-23T17:44:00.000000000","2019-08-24T00:44:00.000000000",1017,479984.39999999997]
["2019-08-23T17:44:00.000000000","2019-08-24T00:44:00.000000000",1020,2858668.0]
["2019-08-23T17:44:00.000000000","2019-08-24T00:44:00.000000000",1133,957.724]
["2019-08-23T17:44:15.000000000","2019-08-24T00:44:15.000000000",1022,14.80973]
["2019-08-23T17:44:15.000000000","2019-08-24T00:44:15.000000000",1130,790354809.1688]
["2019-08-23T17:44:30.000000000","2019-08-24T00:44:30.000000000",1021,276.5765]
["2019-08-23T17:44:30.000000000","2019-08-24T00:44:30.000000000",1016,479100.0]
["2019-08-23T17:44:45.000000000","2019-08-24T00:44:45.000000000",1019,24200.199999999997]
["2019-08-23T17:44:45.000000000","2019-08-24T00:44:45.000000000",1018,477445.80000000005]
["2019-08-23T17:45:00.000000000","2019-08-24T00:45:00.000000000",1017,479984.39999999997]
["2019-08-23T17:45:00.000000000","2019-08-24T00:45:00.000000000",1020,2858668.0]
["2019-08-23T17:45:00.000000000","2019-08-24T00:45:00.000000000",1133,957.3531]
["2019-08-23T17:45:15.000000000","2019-08-24T00:45:15.000000000",1022,15.46685]
["2019-08-23T17:45:15.000000000","2019-08-24T00:45:15.000000000",1130,790627811.9628]
["2019-08-23T17:45:30.000000000","2019-08-24T00:45:30.000000000",1021,276.5032]
["2019-08-23T17:45:30.000000000","2019-08-24T00:45:30.000000000",1016,478900.0]
["2019-08-23T17:45:45.000000000","2019-08-24T00:45:45.000000000",1019,24200.199999999997]
["2019-08-23T17:45:45.000000000","2019-08-24T00:45:45.000000000",1018,477447.9]
["2019-08-23T17:46:00.000000000","2019-08-24T00:46:00.000000000",1017,479984.39999999997]
["2019-08-23T17:46:00.000000000","2019-08-24T00:46:00.000000000",1020,2858669.0]
["2019-08-23T17:46:00.000000000","2019-08-24T00:46:00.000000000",1133,957.4136]
["2019-08-23T17:46:15.000000000","2019-08-24T00:46:15.000000000",1022,15.24266]
["2019-08-23T17:46:15.000000000","2019-08-24T00:46:15.000000000",1130,789936576.5038]
["2019-08-23T17:46:30.000000000","2019-08-24T00:46:30.000000000",1021,276.2968]
["2019-08-23T17:46:30.000000000","2019-08-24T00:46:30.000000000",1016,479100.0]
["2019-08-23T17:46:45.000000000","2019-08-24T00:46:45.000000000",1019,24200.199999999997]
["2019-08-23T17:46:45.000000000","2019-08-24T00:46:45.000000000",1018,479016.7]
["2019-08-23T17:47:00.000000000","2019-08-24T00:47:00.000000000",1017,479984.39999999997]
["2019-08-23T17:47:00.000000000","2019-08-24T00:47:00.000000000",1020,2858669.0]
["2019-08-23T17:47:00.000000000","2019-08-24T00:47:00.000000000",1133,957.7531]
["2019-08-23T17:47:15.000000000","2019-08-24T00:47:15.000000000",1022,14.52559]
["2019-08-23T17:47:15.000000000","2019-08-24T00:47:15.000000000",1130,790335932.5631]
["2019-08-23T17:47:30.000000000","2019-08-24T00:47:30.000000000",1021,276.5654]
["2019-08-23T17:47:30.000000000","2019-08-24T00:47:30.000000000",1016,478800.0]
["2019-08-23T17:47:45.000000000","2019-08-24T00:47:45.000000000",1019,24200.199999999997]
["2019-08-23T17:47:45.000000000","2019-08-24T00:47:45.000000000",1018,477452.1]
["2019-08-23T17:48:00.000000000","2019-08-24T00:48:00.000000000",1017,478481.3]
["2019-08-23T17:48:00.000000000","2019-08-24T00:48:00.000000000",1020,2858669.0]
["2019-08-23T17:48:00.000000000","2019-08-24T00:48:00.000000000",1133,955.973]
["2019-08-23T17:48:15.000000000","2019-08-24T00:48:15.000000000",1022,13.73074]
["2019-08-23T17:48:15.000000000","2019-08-24T00:48:15.000000000",1130,790964553.8762]
["2019-08-23T17:48:30.000000000","2019-08-24T00:48:30.000000000",1021,276.6187]
["2019-08-23T17:48:30.000000000","2019-08-24T00:48:30.000000000",1016,479000.0]
["2019-08-23T17:48:45.000000000","2019-08-24T00:48:45.000000000",1019,24200.199999999997]
["2019-08-23T17:48:45.000000000","2019-08-24T00:48:45.000000000",1018,477308.3]
["2019-08-23T17:49:00.000000000","2019-08-24T00:49:00.000000000",1017,479984.39999999997]
["2019-08-23T17:49:00.000000000","2019-08-24T00:49:00.000000000",1020,2858669.0]
["2019-08-23T17:49:00.000000000","2019-08-24T00:49:00.000000000",1133,957.2802]
["2019-08-23T17:49:15.000000000","2019-08-24T00:49:15.000000000",1022,12.66076]
["2019-08-23T17:49:15.000000000","2019-08-24T00:49:15.000000000",1130,789923426.6264]
["2019-08-23T17:49:30.000000000","2019-08-24T00:49:30.000000000",1021,276.2857]
["2019-08-23T17:49:30.000000000","2019-08-24T00:49:30.000000000",1016,478800.0]
["2019-08-23T17:49:45.000000000","2019-08-24T00:49:45.000000000",1019,24200.199999999997]
["2019-08-23T17:49:45.000000000","2019-08-24T00:49:45.000000000",1018,477233.3]
["2019-08-23T17:50:00.000000000","2019-08-24T00:50:00.000000000",1017,479984.39999999997]
["2019-08-23T17:50:00.000000000","2019-08-24T00:50:00.000000000",1020,2858669.0]
["2019-08-23T17:50:00.000000000","2019-08-24T00:50:00.000000000",1133,957.1198]
["2019-08-23T17:50:15.000000000","2019-08-24T00:50:15.000000000",1022,11.38867]
["2019-08-23T17:50:15.000000000","2019-08-24T00:50:15.000000000",1130,789821943.8769]
["2019-08-23T17:50:30.000000000","2019-08-24T00:50:30.000000000",1021,276.4322]
["2019-08-23T17:50:30.000000000","2019-08-24T00:50:30.000000000",1016,479000.0]
["2019-08-23T17:50:45.000000000","2019-08-24T00:50:45.000000000",1019,24200.199999999997]
["2019-08-23T17:50:45.000000000","2019-08-24T00:50:45.000000000",1018,476966.7]
["2019-08-23T17:51:00.000000000","2019-08-24T00:51:00.000000000",1017,479984.39999999997]
["2019-08-23T17:51:00.000000000","2019-08-24T00:51:00.000000000",1020,2858669.0]
["2019-08-23T17:51:00.000000000","2019-08-24T00:51:00.000000000",1133,956.9844]
["2019-08-23T17:51:15.000000000","2019-08-24T00:51:15.000000000",1022,10.40972]
["2019-08-23T17:51:15.000000000","2019-08-24T00:51:15.000000000",1130,790342507.5018]
["2019-08-23T17:51:30.000000000","2019-08-24T00:51:30.000000000",1021,276.3678]
["2019-08-23T17:51:30.000000000","2019-08-24T00:51:30.000000000",1016,479100.0]
["2019-08-23T17:51:45.000000000","2019-08-24T00:51:45.000000000",1019,24200.199999999997]
["2019-08-23T17:51:45.000000000","2019-08-24T00:51:45.000000000",1018,477227.10000000003]
["2019-08-23T17:52:00.000000000","2019-08-24T00:52:00.000000000",1017,479753.10000000003]
["2019-08-23T17:52:00.000000000","2019-08-24T00:52:00.000000000",1020,2858670.0]
["2019-08-23T17:52:00.000000000","2019-08-24T00:52:00.000000000",1133,958.6094]
["2019-08-23T17:52:15.000000000","2019-08-24T00:52:15.000000000",1022,10.02333]
["2019-08-23T17:52:15.000000000","2019-08-24T00:52:15.000000000",1130,789974587.278]
["2019-08-23T17:52:30.000000000","2019-08-24T00:52:30.000000000",1021,276.3901]
["2019-08-23T17:52:30.000000000","2019-08-24T00:52:30.000000000",1016,479000.0]
["2019-08-23T17:52:45.000000000","2019-08-24T00:52:45.000000000",1019,24200.199999999997]
["2019-08-23T17:52:45.000000000","2019-08-24T00:52:45.000000000",1018,479572.9]
["2019-08-23T17:53:00.000000000","2019-08-24T00:53:00.000000000",1017,479957.3]
["2019-08-23T17:53:00.000000000","2019-08-24T00:53:00.000000000",1020,2858670.0]
["2019-08-23T17:53:00.000000000","2019-08-24T00:53:00.000000000",1133,959.5115]
["2019-08-23T17:53:15.000000000","2019-08-24T00:53:15.000000000",1022,9.890165]
["2019-08-23T17:53:15.000000000","2019-08-24T00:53:15.000000000",1130,791123200.884]
["2019-08-23T17:53:30.000000000","2019-08-24T00:53:30.000000000",1021,276.6631]
["2019-08-23T17:53:30.000000000","2019-08-24T00:53:30.000000000",1016,479200.0]
["2019-08-23T17:53:45.000000000","2019-08-24T00:53:45.000000000",1019,24200.199999999997]
["2019-08-23T17:53:45.000000000","2019-08-24T00:53:45.000000000",1018,479358.3]
["2019-08-23T17:54:00.000000000","2019-08-24T00:54:00.000000000",1017,479984.39999999997]
["2019-08-23T17:54:00.000000000","2019-08-24T00:54:00.000000000",1020,2858670.0]
["2019-08-23T17:54:00.000000000","2019-08-24T00:54:00.000000000",1133,959.2677]
["2019-08-23T17:54:15.000000000","2019-08-24T00:54:15.000000000",1022,9.854697]
["2019-08-23T17:54:15.000000000","2019-08-24T00:54:15.000000000",1130,790679249.433]
["2019-08-23T17:54:30.000000000","2019-08-24T00:54:30.000000000",1021,276.5899]
["2019-08-23T17:54:30.000000000","2019-08-24T00:54:30.000000000",1016,479500.0]
["2019-08-23T17:54:45.000000000","2019-08-24T00:54:45.000000000",1019,24200.199999999997]
["2019-08-23T17:54:45.000000000","2019-08-24T00:54:45.000000000",1018,479668.8]
["2019-08-23T17:55:00.000000000","2019-08-24T00:55:00.000000000",1017,479984.39999999997]
["2019-08-23T17:55:00.000000000","2019-08-24T00:55:00.000000000",1020,2858670.0]
["2019-08-23T17:55:00.000000000","2019-08-24T00:55:00.000000000",1133,959.7032]
["2019-08-23T17:55:15.000000000","2019-08-24T00:55:15.000000000",1022,9.741442]
["2019-08-23T17:55:15.000000000","2019-08-24T00:55:15.000000000",1130,790723558.818]
["2019-08-23T17:55:30.000000000","2019-08-24T00:55:30.000000000",1021,276.7041]
["2019-08-23T17:55:30.000000000","2019-08-24T00:55:30.000000000",1016,479500.0]
["2019-08-23T17:55:45.000000000","2019-08-24T00:55:45.000000000",1019,24200.199999999997]
["2019-08-23T17:55:45.000000000","2019-08-24T00:55:45.000000000",1018,479733.3]
["2019-08-23T17:56:00.000000000","2019-08-24T00:56:00.000000000",1017,479984.39999999997]
["2019-08-23T17:56:00.000000000","2019-08-24T00:56:00.000000000",1020,2858670.0]
["2019-08-23T17:56:00.000000000","2019-08-24T00:56:00.000000000",1133,959.7344]
["2019-08-23T17:56:15.000000000","2019-08-24T00:56:15.000000000",1022,9.570541]
["2019-08-23T17:56:15.000000000","2019-08-24T00:56:15.000000000",1130,791294721.084]
["2019-08-23T17:56:30.000000000","2019-08-24T00:56:30.000000000",1021,276.8252]
["2019-08-23T17:56:30.000000000","2019-08-24T00:56:30.000000000",1016,479800.0]
["2019-08-23T17:56:45.000000000","2019-08-24T00:56:45.000000000",1019,24200.199999999997]
["2019-08-23T17:56:45.000000000","2019-08-24T00:56:45.000000000",1018,479764.6]
["2019-08-23T17:57:00.000000000","2019-08-24T00:57:00.000000000",1017,479721.9]
["2019-08-23T17:57:00.000000000","2019-08-24T00:57:00.000000000",1020,2858670.0]
["2019-08-23T17:57:00.000000000","2019-08-24T00:57:00.000000000",1133,959.6177]
["2019-08-23T17:57:15.000000000","2019-08-24T00:57:15.000000000",1022,9.510537]
["2019-08-23T17:57:15.000000000","2019-08-24T00:57:15.000000000",1130,791142639.84]
["2019-08-23T17:57:30.000000000","2019-08-24T00:57:30.000000000",1021,276.7253]
["2019-08-23T17:57:30.000000000","2019-08-24T00:57:30.000000000",1016,480000.0]
["2019-08-23T17:57:45.000000000","2019-08-24T00:57:45.000000000",1019,24200.199999999997]
["2019-08-23T17:57:45.000000000","2019-08-24T00:57:45.000000000",1018,479350.39999999997]
["2019-08-23T17:58:00.000000000","2019-08-24T00:58:00.000000000",1019,24200.199999999997]
["2019-08-23T17:58:00.000000000","2019-08-24T00:58:00.000000000",1018,479718.8]
["2019-08-23T17:58:15.000000000","2019-08-24T00:58:15.000000000",1017,479984.39999999997]
["2019-08-23T17:58:15.000000000","2019-08-24T00:58:15.000000000",1020,2858670.0]
["2019-08-23T17:58:15.000000000","2019-08-24T00:58:15.000000000",1133,959.7032]
["2019-08-23T17:58:30.000000000","2019-08-24T00:58:30.000000000",1022,9.40404]
["2019-08-23T17:58:30.000000000","2019-08-24T00:58:30.000000000",1130,791783553.654]
["2019-08-23T17:58:45.000000000","2019-08-24T00:58:45.000000000",1021,277.0228]
["2019-08-23T17:58:45.000000000","2019-08-24T00:58:45.000000000",1016,479600.0]
["2019-08-23T17:59:00.000000000","2019-08-24T00:59:00.000000000",1019,24200.199999999997]
["2019-08-23T17:59:00.000000000","2019-08-24T00:59:00.000000000",1018,479662.5]
["2019-08-23T17:59:15.000000000","2019-08-24T00:59:15.000000000",1017,479984.39999999997]
["2019-08-23T17:59:15.000000000","2019-08-24T00:59:15.000000000",1020,2858671.0]
["2019-08-23T17:59:15.000000000","2019-08-24T00:59:15.000000000",1133,959.5802]
["2019-08-23T17:59:30.000000000","2019-08-24T00:59:30.000000000",1022,9.286347]
["2019-08-23T17:59:30.000000000","2019-08-24T00:59:30.000000000",1130,790476560.3819]
["2019-08-23T17:59:45.000000000","2019-08-24T00:59:45.000000000",1021,276.4922]
["2019-08-23T17:59:45.000000000","2019-08-24T00:59:45.000000000",1016,479800.0]
["2019-08-23T18:00:00.000000000","2019-08-24T01:00:00.000000000",1019,24200.199999999997]
["2019-08-23T18:00:00.000000000","2019-08-24T01:00:00.000000000",1018,479850.0]
["2019-08-23T18:00:15.000000000","2019-08-24T01:00:15.000000000",1017,479984.39999999997]
["2019-08-23T18:00:15.000000000","2019-08-24T01:00:15.000000000",1020,2858671.0]
["2019-08-23T18:00:15.000000000","2019-08-24T01:00:15.000000000",1133,959.9282]
["2019-08-23T18:00:30.000000000","2019-08-24T01:00:30.000000000",1022,9.188691]
["2019-08-23T18:00:30.000000000","2019-08-24T01:00:30.000000000",1130,791517116.6259]
["2019-08-23T18:00:45.000000000","2019-08-24T01:00:45.000000000",1021,277.0938]
["2019-08-23T18:00:45.000000000","2019-08-24T01:00:45.000000000",1016,480100.0]
["2019-08-23T18:01:00.000000000","2019-08-24T01:01:00.000000000",1019,24200.199999999997]
["2019-08-23T18:01:00.000000000","2019-08-24T01:01:00.000000000",1018,478102.10000000003]
["2019-08-23T18:01:15.000000000","2019-08-24T01:01:15.000000000",1017,481717.69999999995]
["2019-08-23T18:01:15.000000000","2019-08-24T01:01:15.000000000",1020,2858671.0]
["2019-08-23T18:01:15.000000000","2019-08-24T01:01:15.000000000",1133,960.2469]
["2019-08-23T18:01:30.000000000","2019-08-24T01:01:30.000000000",1022,8.986642]
["2019-08-23T18:01:30.000000000","2019-08-24T01:01:30.000000000",1130,792729193.1299]
["2019-08-23T18:01:45.000000000","2019-08-24T01:01:45.000000000",1021,277.2691]
["2019-08-23T18:01:45.000000000","2019-08-24T01:01:45.000000000",1016,480700.0]
["2019-08-23T18:02:00.000000000","2019-08-24T01:02:00.000000000",1019,24200.199999999997]
["2019-08-23T18:02:00.000000000","2019-08-24T01:02:00.000000000",1018,478900.0]
["2019-08-23T18:02:15.000000000","2019-08-24T01:02:15.000000000",1017,481984.39999999997]
["2019-08-23T18:02:15.000000000","2019-08-24T01:02:15.000000000",1020,2858671.0]
["2019-08-23T18:02:15.000000000","2019-08-24T01:02:15.000000000",1133,961.2594]
["2019-08-23T18:02:30.000000000","2019-08-24T01:02:30.000000000",1022,9.086558]
["2019-08-23T18:02:30.000000000","2019-08-24T01:02:30.000000000",1130,793160852.4509]
["2019-08-23T18:02:45.000000000","2019-08-24T01:02:45.000000000",1021,277.5245]
["2019-08-23T18:02:45.000000000","2019-08-24T01:02:45.000000000",1016,481300.0]
["2019-08-23T18:03:00.000000000","2019-08-24T01:03:00.000000000",1019,24200.199999999997]
["2019-08-23T18:03:00.000000000","2019-08-24T01:03:00.000000000",1018,481433.3]
["2019-08-23T18:03:15.000000000","2019-08-24T01:03:15.000000000",1017,480413.5]
["2019-08-23T18:03:15.000000000","2019-08-24T01:03:15.000000000",1020,2858671.0]
["2019-08-23T18:03:15.000000000","2019-08-24T01:03:15.000000000",1133,961.6739]
["2019-08-23T18:03:30.000000000","2019-08-24T01:03:30.000000000",1022,8.955569]
["2019-08-23T18:03:30.000000000","2019-08-24T01:03:30.000000000",1130,794157385.1615]
["2019-08-23T18:03:45.000000000","2019-08-24T01:03:45.000000000",1021,277.8752]
["2019-08-23T18:03:45.000000000","2019-08-24T01:03:45.000000000",1016,481500.0]
["2019-08-23T18:04:00.000000000","2019-08-24T01:04:00.000000000",1019,24200.199999999997]
["2019-08-23T18:04:00.000000000","2019-08-24T01:04:00.000000000",1018,481629.2]
["2019-08-23T18:04:15.000000000","2019-08-24T01:04:15.000000000",1017,481984.39999999997]
["2019-08-23T18:04:15.000000000","2019-08-24T01:04:15.000000000",1020,2858671.0]
["2019-08-23T18:04:15.000000000","2019-08-24T01:04:15.000000000",1133,963.4781]
["2019-08-23T18:04:30.000000000","2019-08-24T01:04:30.000000000",1022,8.868948]
["2019-08-23T18:04:30.000000000","2019-08-24T01:04:30.000000000",1130,793630532.0962]
["2019-08-23T18:04:45.000000000","2019-08-24T01:04:45.000000000",1021,277.64]
["2019-08-23T18:04:45.000000000","2019-08-24T01:04:45.000000000",1016,481600.0]
["2019-08-23T18:05:00.000000000","2019-08-24T01:05:00.000000000",1019,24200.199999999997]
["2019-08-23T18:05:00.000000000","2019-08-24T01:05:00.000000000",1018,481639.6]
["2019-08-23T18:05:15.000000000","2019-08-24T01:05:15.000000000",1017,481984.39999999997]
["2019-08-23T18:05:15.000000000","2019-08-24T01:05:15.000000000",1020,2858671.0]
["2019-08-23T18:05:15.000000000","2019-08-24T01:05:15.000000000",1133,963.824]
["2019-08-23T18:05:30.000000000","2019-08-24T01:05:30.000000000",1022,8.709185]
["2019-08-23T18:05:30.000000000","2019-08-24T01:05:30.000000000",1130,794188830.5425]
["2019-08-23T18:05:45.000000000","2019-08-24T01:05:45.000000000",1021,277.8642]
["2019-08-23T18:05:45.000000000","2019-08-24T01:05:45.000000000",1016,481300.0]
["2019-08-23T18:06:00.000000000","2019-08-24T01:06:00.000000000",1019,24200.199999999997]
["2019-08-23T18:06:00.000000000","2019-08-24T01:06:00.000000000",1018,481556.2]
["2019-08-23T18:06:15.000000000","2019-08-24T01:06:15.000000000",1017,481984.39999999997]
["2019-08-23T18:06:15.000000000","2019-08-24T01:06:15.000000000",1020,2858671.0]
["2019-08-23T18:06:15.000000000","2019-08-24T01:06:15.000000000",1133,963.4442]
["2019-08-23T18:06:30.000000000","2019-08-24T01:06:30.000000000",1022,8.642608]
["2019-08-23T18:06:30.000000000","2019-08-24T01:06:30.000000000",1130,794226850.8668]
["2019-08-23T18:06:45.000000000","2019-08-24T01:06:45.000000000",1021,277.6154]
["2019-08-23T18:06:45.000000000","2019-08-24T01:06:45.000000000",1016,481200.0]
["2019-08-23T18:07:00.000000000","2019-08-24T01:07:00.000000000",1019,24200.199999999997]
["2019-08-23T18:07:00.000000000","2019-08-24T01:07:00.000000000",1018,481391.7]
["2019-08-23T18:07:15.000000000","2019-08-24T01:07:15.000000000",1017,481869.8]
["2019-08-23T18:07:15.000000000","2019-08-24T01:07:15.000000000",1020,2858671.0]
["2019-08-23T18:07:15.000000000","2019-08-24T01:07:15.000000000",1133,963.2552]
["2019-08-23T18:07:30.000000000","2019-08-24T01:07:30.000000000",1022,8.340636]
["2019-08-23T18:07:30.000000000","2019-08-24T01:07:30.000000000",1130,793344664.9962]
["2019-08-23T18:07:45.000000000","2019-08-24T01:07:45.000000000",1021,277.6288]
["2019-08-23T18:07:45.000000000","2019-08-24T01:07:45.000000000",1016,481100.0]
["2019-08-23T18:08:00.000000000","2019-08-24T01:08:00.000000000",1019,24200.199999999997]
["2019-08-23T18:08:00.000000000","2019-08-24T01:08:00.000000000",1018,481333.3]
["2019-08-23T18:08:15.000000000","2019-08-24T01:08:15.000000000",1017,481984.39999999997]
["2019-08-23T18:08:15.000000000","2019-08-24T01:08:15.000000000",1020,2858672.0]
["2019-08-23T18:08:15.000000000","2019-08-24T01:08:15.000000000",1133,963.2219]
["2019-08-23T18:08:30.000000000","2019-08-24T01:08:30.000000000",1022,8.407263]
["2019-08-23T18:08:30.000000000","2019-08-24T01:08:30.000000000",1130,794163952.0464]
["2019-08-23T18:08:45.000000000","2019-08-24T01:08:45.000000000",1021,277.7665]
["2019-08-23T18:08:45.000000000","2019-08-24T01:08:45.000000000",1016,481400.0]
["2019-08-23T18:09:00.000000000","2019-08-24T01:09:00.000000000",1019,24200.199999999997]
["2019-08-23T18:09:00.000000000","2019-08-24T01:09:00.000000000",1018,481645.8]
["2019-08-23T18:09:15.000000000","2019-08-24T01:09:15.000000000",1017,481853.1]
["2019-08-23T18:09:15.000000000","2019-08-24T01:09:15.000000000",1020,2858672.0]
["2019-08-23T18:09:15.000000000","2019-08-24T01:09:15.000000000",1133,963.5177]
["2019-08-23T18:09:30.000000000","2019-08-24T01:09:30.000000000",1022,7.856654]
["2019-08-23T18:09:30.000000000","2019-08-24T01:09:30.000000000",1130,794487267.8496]
["2019-08-23T18:09:45.000000000","2019-08-24T01:09:45.000000000",1021,277.7265]
["2019-08-23T18:09:45.000000000","2019-08-24T01:09:45.000000000",1016,481500.0]
["2019-08-23T18:10:00.000000000","2019-08-24T01:10:00.000000000",1019,24200.199999999997]
["2019-08-23T18:10:00.000000000","2019-08-24T01:10:00.000000000",1018,481683.3]
["2019-08-23T18:10:15.000000000","2019-08-24T01:10:15.000000000",1017,481781.3]
["2019-08-23T18:10:15.000000000","2019-08-24T01:10:15.000000000",1020,2858672.0]
["2019-08-23T18:10:15.000000000","2019-08-24T01:10:15.000000000",1133,963.3938]
["2019-08-23T18:10:30.000000000","2019-08-24T01:10:30.000000000",1022,8.077747]
["2019-08-23T18:10:30.000000000","2019-08-24T01:10:30.000000000",1133,963.6529]
["2019-08-23T18:10:45.000000000","2019-08-24T01:10:45.000000000",1022,8.038709]
["2019-08-23T18:10:45.000000000","2019-08-24T01:10:45.000000000",1130,794474689.6928]
["2019-08-23T18:11:00.000000000","2019-08-24T01:11:00.000000000",1021,277.9818]
["2019-08-23T18:11:00.000000000","2019-08-24T01:11:00.000000000",1016,481300.0]
["2019-08-23T18:11:15.000000000","2019-08-24T01:11:15.000000000",1019,24200.199999999997]
["2019-08-23T18:11:15.000000000","2019-08-24T01:11:15.000000000",1018,481312.5]
["2019-08-23T18:11:30.000000000","2019-08-24T01:11:30.000000000",1017,481984.39999999997]
["2019-08-23T18:11:30.000000000","2019-08-24T01:11:30.000000000",1020,2858672.0]
["2019-08-23T18:11:30.000000000","2019-08-24T01:11:30.000000000",1133,963.1948]
["2019-08-23T18:11:45.000000000","2019-08-24T01:11:45.000000000",1022,7.832258]
["2019-08-23T18:11:45.000000000","2019-08-24T01:11:45.000000000",1130,793706850.3936]
["2019-08-23T18:12:00.000000000","2019-08-24T01:12:00.000000000",1021,277.5378]
["2019-08-23T18:12:00.000000000","2019-08-24T01:12:00.000000000",1016,481300.0]
["2019-08-23T18:12:15.000000000","2019-08-24T01:12:15.000000000",1019,24200.199999999997]
["2019-08-23T18:12:15.000000000","2019-08-24T01:12:15.000000000",1018,481175.0]
["2019-08-23T18:12:30.000000000","2019-08-24T01:12:30.000000000",1017,481888.39999999997]
["2019-08-23T18:12:30.000000000","2019-08-24T01:12:30.000000000",1020,2858672.0]
["2019-08-23T18:12:30.000000000","2019-08-24T01:12:30.000000000",1133,963.1853]
["2019-08-23T18:12:45.000000000","2019-08-24T01:12:45.000000000",1022,7.481508]
["2019-08-23T18:12:45.000000000","2019-08-24T01:12:45.000000000",1130,794176530.2032]
["2019-08-23T18:13:00.000000000","2019-08-24T01:13:00.000000000",1021,277.9219]
["2019-08-23T18:13:00.000000000","2019-08-24T01:13:00.000000000",1016,481500.0]
["2019-08-23T18:13:15.000000000","2019-08-24T01:13:15.000000000",1019,24200.199999999997]
["2019-08-23T18:13:15.000000000","2019-08-24T01:13:15.000000000",1018,481410.39999999997]
["2019-08-23T18:13:30.000000000","2019-08-24T01:13:30.000000000",1017,481266.7]
["2019-08-23T18:13:30.000000000","2019-08-24T01:13:30.000000000",1020,2858672.0]
["2019-08-23T18:13:30.000000000","2019-08-24T01:13:30.000000000",1133,962.6896]
["2019-08-23T18:13:45.000000000","2019-08-24T01:13:45.000000000",1022,7.332797]
["2019-08-23T18:13:45.000000000","2019-08-24T01:13:45.000000000",1130,793630523.8512]
["2019-08-23T18:14:00.000000000","2019-08-24T01:14:00.000000000",1021,277.5156]
["2019-08-23T18:14:00.000000000","2019-08-24T01:14:00.000000000",1016,481500.0]
["2019-08-23T18:14:15.000000000","2019-08-24T01:14:15.000000000",1019,24200.199999999997]
["2019-08-23T18:14:15.000000000","2019-08-24T01:14:15.000000000",1018,479225.0]
["2019-08-23T18:14:30.000000000","2019-08-24T01:14:30.000000000",1017,480067.7]
["2019-08-23T18:14:30.000000000","2019-08-24T01:14:30.000000000",1020,2858672.0]
["2019-08-23T18:14:30.000000000","2019-08-24T01:14:30.000000000",1133,959.599]
["2019-08-23T18:14:45.000000000","2019-08-24T01:14:45.000000000",1022,7.135772]
["2019-08-23T18:14:45.000000000","2019-08-24T01:14:45.000000000",1133,958.2333]
["2019-08-23T18:15:00.000000000","2019-08-24T01:15:00.000000000",1022,7.039671]
["2019-08-23T18:15:00.000000000","2019-08-24T01:15:00.000000000",1130,791650893.4912]
["2019-08-23T18:15:15.000000000","2019-08-24T01:15:15.000000000",1021,277.147]
["2019-08-23T18:15:15.000000000","2019-08-24T01:15:15.000000000",1016,479900.0]
["2019-08-23T18:15:30.000000000","2019-08-24T01:15:30.000000000",1019,24200.199999999997]
["2019-08-23T18:15:30.000000000","2019-08-24T01:15:30.000000000",1018,479875.0]
["2019-08-23T18:15:45.000000000","2019-08-24T01:15:45.000000000",1017,479992.7]
["2019-08-23T18:15:45.000000000","2019-08-24T01:15:45.000000000",1020,2858672.0]
["2019-08-23T18:15:45.000000000","2019-08-24T01:15:45.000000000",1133,958.6073]
["2019-08-23T18:16:00.000000000","2019-08-24T01:16:00.000000000",1022,6.819963]
["2019-08-23T18:16:00.000000000","2019-08-24T01:16:00.000000000",1130,792063113.9936]
["2019-08-23T18:16:15.000000000","2019-08-24T01:16:15.000000000",1021,276.9828]
["2019-08-23T18:16:15.000000000","2019-08-24T01:16:15.000000000",1016,480300.0]
["2019-08-23T18:16:30.000000000","2019-08-24T01:16:30.000000000",1019,24200.199999999997]
["2019-08-23T18:16:30.000000000","2019-08-24T01:16:30.000000000",1018,478093.8]
["2019-08-23T18:16:45.000000000","2019-08-24T01:16:45.000000000",1017,481130.60000000003]
["2019-08-23T18:16:45.000000000","2019-08-24T01:16:45.000000000",1020,2858672.0]
["2019-08-23T18:17:00.000000000","2019-08-24T01:17:00.000000000",1017,480149.0]
["2019-08-23T18:17:00.000000000","2019-08-24T01:17:00.000000000",1020,2858672.0]
["2019-08-23T18:17:00.000000000","2019-08-24T01:17:00.000000000",1133,959.6761]
["2019-08-23T18:17:15.000000000","2019-08-24T01:17:15.000000000",1022,6.555769]
["2019-08-23T18:17:15.000000000","2019-08-24T01:17:15.000000000",1130,792621698.5024]
["2019-08-23T18:17:30.000000000","2019-08-24T01:17:30.000000000",1021,277.1693]
["2019-08-23T18:17:30.000000000","2019-08-24T01:17:30.000000000",1016,479900.0]
["2019-08-23T18:17:45.000000000","2019-08-24T01:17:45.000000000",1019,24200.199999999997]
["2019-08-23T18:17:45.000000000","2019-08-24T01:17:45.000000000",1018,478187.5]
["2019-08-23T18:18:00.000000000","2019-08-24T01:18:00.000000000",1017,481984.39999999997]
["2019-08-23T18:18:00.000000000","2019-08-24T01:18:00.000000000",1020,2858672.0]
["2019-08-23T18:18:00.000000000","2019-08-24T01:18:00.000000000",1133,960.0573]
["2019-08-23T18:18:15.000000000","2019-08-24T01:18:15.000000000",1022,6.315981]
["2019-08-23T18:18:15.000000000","2019-08-24T01:18:15.000000000",1130,792418732.7904]
["2019-08-23T18:18:30.000000000","2019-08-24T01:18:30.000000000",1021,277.036]
["2019-08-23T18:18:30.000000000","2019-08-24T01:18:30.000000000",1016,480300.0]
["2019-08-23T18:18:45.000000000","2019-08-24T01:18:45.000000000",1019,24200.199999999997]
["2019-08-23T18:18:45.000000000","2019-08-24T01:18:45.000000000",1018,478270.8]
["2019-08-23T18:19:00.000000000","2019-08-24T01:19:00.000000000",1017,481869.39999999997]
["2019-08-23T18:19:00.000000000","2019-08-24T01:19:00.000000000",1020,2858672.0]
["2019-08-23T18:19:15.000000000","2019-08-24T01:19:15.000000000",1017,481212.5]
["2019-08-23T18:19:15.000000000","2019-08-24T01:19:15.000000000",1020,2858672.0]
["2019-08-23T18:19:15.000000000","2019-08-24T01:19:15.000000000",1133,959.5375]
["2019-08-23T18:19:30.000000000","2019-08-24T01:19:30.000000000",1022,6.071819]
["2019-08-23T18:19:30.000000000","2019-08-24T01:19:30.000000000",1130,792780354.7984]
["2019-08-23T18:19:45.000000000","2019-08-24T01:19:45.000000000",1021,277.2847]
["2019-08-23T18:19:45.000000000","2019-08-24T01:19:45.000000000",1016,480700.0]
["2019-08-23T18:20:00.000000000","2019-08-24T01:20:00.000000000",1019,24200.199999999997]
["2019-08-23T18:20:00.000000000","2019-08-24T01:20:00.000000000",1018,478377.1]
["2019-08-23T18:20:15.000000000","2019-08-24T01:20:15.000000000",1017,481867.7]
["2019-08-23T18:20:15.000000000","2019-08-24T01:20:15.000000000",1020,2858673.0]
["2019-08-23T18:20:15.000000000","2019-08-24T01:20:15.000000000",1133,960.349]
["2019-08-23T18:20:30.000000000","2019-08-24T01:20:30.000000000",1022,6.120588]
["2019-08-23T18:20:30.000000000","2019-08-24T01:20:30.000000000",1130,792679149.2316]
["2019-08-23T18:20:45.000000000","2019-08-24T01:20:45.000000000",1021,277.1648]
["2019-08-23T18:20:45.000000000","2019-08-24T01:20:45.000000000",1016,480700.0]
["2019-08-23T18:21:00.000000000","2019-08-24T01:21:00.000000000",1019,24200.199999999997]
["2019-08-23T18:21:00.000000000","2019-08-24T01:21:00.000000000",1018,478446.39999999997]
["2019-08-23T18:21:15.000000000","2019-08-24T01:21:15.000000000",1019,24200.199999999997]
["2019-08-23T18:21:15.000000000","2019-08-24T01:21:15.000000000",1018,478360.4]
["2019-08-23T18:21:30.000000000","2019-08-24T01:21:30.000000000",1017,481524.0]
["2019-08-23T18:21:30.000000000","2019-08-24T01:21:30.000000000",1020,2858673.0]
["2019-08-23T18:21:30.000000000","2019-08-24T01:21:30.000000000",1133,959.9823]
["2019-08-23T18:21:45.000000000","2019-08-24T01:21:45.000000000",1022,5.716603]
["2019-08-23T18:21:45.000000000","2019-08-24T01:21:45.000000000",1130,792399571.0122]
["2019-08-23T18:22:00.000000000","2019-08-24T01:22:00.000000000",1021,277.2048]
["2019-08-23T18:22:00.000000000","2019-08-24T01:22:00.000000000",1016,480500.0]
["2019-08-23T18:22:15.000000000","2019-08-24T01:22:15.000000000",1019,24200.199999999997]
["2019-08-23T18:22:15.000000000","2019-08-24T01:22:15.000000000",1018,478527.10000000003]
["2019-08-23T18:22:30.000000000","2019-08-24T01:22:30.000000000",1017,479984.39999999997]
["2019-08-23T18:22:30.000000000","2019-08-24T01:22:30.000000000",1020,2858673.0]
["2019-08-23T18:22:30.000000000","2019-08-24T01:22:30.000000000",1133,958.5448]
["2019-08-23T18:22:45.000000000","2019-08-24T01:22:45.000000000",1022,5.607836]
["2019-08-23T18:22:45.000000000","2019-08-24T01:22:45.000000000",1130,792260067.7698]
["2019-08-23T18:23:00.000000000","2019-08-24T01:23:00.000000000",1021,277.0094]
["2019-08-23T18:23:00.000000000","2019-08-24T01:23:00.000000000",1016,480300.0]
["2019-08-23T18:23:15.000000000","2019-08-24T01:23:15.000000000",1019,24200.199999999997]
["2019-08-23T18:23:15.000000000","2019-08-24T01:23:15.000000000",1018,478439.6]
["2019-08-23T18:23:30.000000000","2019-08-24T01:23:30.000000000",1017,481717.69999999995]
["2019-08-23T18:23:30.000000000","2019-08-24T01:23:30.000000000",1020,2858673.0]
["2019-08-23T18:23:30.000000000","2019-08-24T01:23:30.000000000",1133,960.1698]
["2019-08-23T18:23:45.000000000","2019-08-24T01:23:45.000000000",1022,5.199396]
["2019-08-23T18:23:45.000000000","2019-08-24T01:23:45.000000000",1130,792685438.3122]
["2019-08-23T18:24:00.000000000","2019-08-24T01:24:00.000000000",1021,277.358]
["2019-08-23T18:24:00.000000000","2019-08-24T01:24:00.000000000",1016,480100.0]
["2019-08-23T18:24:15.000000000","2019-08-24T01:24:15.000000000",1019,24200.199999999997]
["2019-08-23T18:24:15.000000000","2019-08-24T01:24:15.000000000",1018,478518.7]
["2019-08-23T18:24:30.000000000","2019-08-24T01:24:30.000000000",1017,481717.69999999995]
["2019-08-23T18:24:30.000000000","2019-08-24T01:24:30.000000000",1020,2858673.0]
["2019-08-23T18:24:30.000000000","2019-08-24T01:24:30.000000000",1133,960.2781]
["2019-08-23T18:24:45.000000000","2019-08-24T01:24:45.000000000",1022,5.150481]
["2019-08-23T18:24:45.000000000","2019-08-24T01:24:45.000000000",1130,792698302.3407]
["2019-08-23T18:25:00.000000000","2019-08-24T01:25:00.000000000",1021,277.1938]
["2019-08-23T18:25:00.000000000","2019-08-24T01:25:00.000000000",1016,480000.0]
["2019-08-23T18:25:15.000000000","2019-08-24T01:25:15.000000000",1019,24200.199999999997]
["2019-08-23T18:25:15.000000000","2019-08-24T01:25:15.000000000",1018,478388.39999999997]
["2019-08-23T18:25:30.000000000","2019-08-24T01:25:30.000000000",1017,479892.7]
["2019-08-23T18:25:30.000000000","2019-08-24T01:25:30.000000000",1020,2858673.0]
["2019-08-23T18:25:30.000000000","2019-08-24T01:25:30.000000000",1133,958.2448]
["2019-08-23T18:25:45.000000000","2019-08-24T01:25:45.000000000",1022,4.777514]
["2019-08-23T18:25:45.000000000","2019-08-24T01:25:45.000000000",1130,792209469.2577]
["2019-08-23T18:26:00.000000000","2019-08-24T01:26:00.000000000",1021,277.0672]
["2019-08-23T18:26:00.000000000","2019-08-24T01:26:00.000000000",1016,479900.0]
["2019-08-23T18:26:15.000000000","2019-08-24T01:26:15.000000000",1019,24200.199999999997]
["2019-08-23T18:26:15.000000000","2019-08-24T01:26:15.000000000",1018,478200.0]
["2019-08-23T18:26:30.000000000","2019-08-24T01:26:30.000000000",1017,479356.3]
["2019-08-23T18:26:30.000000000","2019-08-24T01:26:30.000000000",1020,2858673.0]
["2019-08-23T18:26:30.000000000","2019-08-24T01:26:30.000000000",1133,957.4459]
["2019-08-23T18:26:45.000000000","2019-08-24T01:26:45.000000000",1022,4.646564]
["2019-08-23T18:26:45.000000000","2019-08-24T01:26:45.000000000",1130,791866714.365]
["2019-08-23T18:27:00.000000000","2019-08-24T01:27:00.000000000",1021,277.0428]
["2019-08-23T18:27:00.000000000","2019-08-24T01:27:00.000000000",1016,479900.0]
["2019-08-23T18:27:15.000000000","2019-08-24T01:27:15.000000000",1019,24200.199999999997]
["2019-08-23T18:27:15.000000000","2019-08-24T01:27:15.000000000",1018,478125.0]
["2019-08-23T18:27:30.000000000","2019-08-24T01:27:30.000000000",1017,479834.4]
["2019-08-23T18:27:30.000000000","2019-08-24T01:27:30.000000000",1020,2858673.0]
["2019-08-23T18:27:30.000000000","2019-08-24T01:27:30.000000000",1133,958.1198]
["2019-08-23T18:27:45.000000000","2019-08-24T01:27:45.000000000",1022,4.293608]
["2019-08-23T18:27:45.000000000","2019-08-24T01:27:45.000000000",1130,791974772.2044]
["2019-08-23T18:28:00.000000000","2019-08-24T01:28:00.000000000",1021,277.2137]
["2019-08-23T18:28:00.000000000","2019-08-24T01:28:00.000000000",1016,480200.0]
["2019-08-23T18:28:15.000000000","2019-08-24T01:28:15.000000000",1019,24200.199999999997]
["2019-08-23T18:28:15.000000000","2019-08-24T01:28:15.000000000",1018,478608.3]
["2019-08-23T18:28:30.000000000","2019-08-24T01:28:30.000000000",1017,479029.2]
["2019-08-23T18:28:30.000000000","2019-08-24T01:28:30.000000000",1020,2858673.0]
["2019-08-23T18:28:30.000000000","2019-08-24T01:28:30.000000000",1133,957.6667]
["2019-08-23T18:28:45.000000000","2019-08-24T01:28:45.000000000",1022,4.109331]
["2019-08-23T18:28:45.000000000","2019-08-24T01:28:45.000000000",1130,792698016.4734]
["2019-08-23T18:29:00.000000000","2019-08-24T01:29:00.000000000",1021,277.1559]
["2019-08-23T18:29:00.000000000","2019-08-24T01:29:00.000000000",1016,480300.0]
["2019-08-23T18:29:15.000000000","2019-08-24T01:29:15.000000000",1019,24200.199999999997]
["2019-08-23T18:29:15.000000000","2019-08-24T01:29:15.000000000",1018,478406.3]
["2019-08-23T18:29:30.000000000","2019-08-24T01:29:30.000000000",1017,478568.10000000003]
["2019-08-23T18:29:30.000000000","2019-08-24T01:29:30.000000000",1020,2858673.0]
["2019-08-23T18:29:30.000000000","2019-08-24T01:29:30.000000000",1133,957.1708]
["2019-08-23T18:29:45.000000000","2019-08-24T01:29:45.000000000",1022,3.709709]
["2019-08-23T18:29:45.000000000","2019-08-24T01:29:45.000000000",1130,792304663.0686]
["2019-08-23T18:30:00.000000000","2019-08-24T01:30:00.000000000",1021,277.3314]
["2019-08-23T18:30:00.000000000","2019-08-24T01:30:00.000000000",1016,480100.0]
["2019-08-23T18:30:15.000000000","2019-08-24T01:30:15.000000000",1019,24200.199999999997]
["2019-08-23T18:30:15.000000000","2019-08-24T01:30:15.000000000",1018,478625.0]
["2019-08-23T18:30:30.000000000","2019-08-24T01:30:30.000000000",1017,478819.8]
["2019-08-23T18:30:30.000000000","2019-08-24T01:30:30.000000000",1020,2858673.0]
["2019-08-23T18:30:30.000000000","2019-08-24T01:30:30.000000000",1133,957.3073]
["2019-08-23T18:30:45.000000000","2019-08-24T01:30:45.000000000",1022,3.376709]
["2019-08-23T18:30:45.000000000","2019-08-24T01:30:45.000000000",1130,792298088.1207]
["2019-08-23T18:31:00.000000000","2019-08-24T01:31:00.000000000",1021,277.1205]
["2019-08-23T18:31:00.000000000","2019-08-24T01:31:00.000000000",1016,480200.0]
["2019-08-23T18:31:15.000000000","2019-08-24T01:31:15.000000000",1019,24200.199999999997]
["2019-08-23T18:31:15.000000000","2019-08-24T01:31:15.000000000",1018,478570.80000000005]
["2019-08-23T18:31:30.000000000","2019-08-24T01:31:30.000000000",1017,478587.5]
["2019-08-23T18:31:30.000000000","2019-08-24T01:31:30.000000000",1020,2858673.0]
["2019-08-23T18:31:30.000000000","2019-08-24T01:31:30.000000000",1133,957.1271]
["2019-08-23T18:31:45.000000000","2019-08-24T01:31:45.000000000",1022,3.012636]
["2019-08-23T18:31:45.000000000","2019-08-24T01:31:45.000000000",1130,792577380.4728]
["2019-08-23T18:32:00.000000000","2019-08-24T01:32:00.000000000",1021,277.187]
["2019-08-23T18:32:00.000000000","2019-08-24T01:32:00.000000000",1016,479800.0]
["2019-08-23T18:32:15.000000000","2019-08-24T01:32:15.000000000",1019,24200.199999999997]
["2019-08-23T18:32:15.000000000","2019-08-24T01:32:15.000000000",1018,478418.8]
["2019-08-23T18:32:30.000000000","2019-08-24T01:32:30.000000000",1017,479056.2]
["2019-08-23T18:32:30.000000000","2019-08-24T01:32:30.000000000",1020,2858673.0]
["2019-08-23T18:32:30.000000000","2019-08-24T01:32:30.000000000",1133,957.5708]
["2019-08-23T18:32:45.000000000","2019-08-24T01:32:45.000000000",1022,2.597497]
["2019-08-23T18:32:45.000000000","2019-08-24T01:32:45.000000000",1130,791917312.8771]
["2019-08-23T18:33:00.000000000","2019-08-24T01:33:00.000000000",1021,277.0405]
["2019-08-23T18:33:00.000000000","2019-08-24T01:33:00.000000000",1016,480500.0]
["2019-08-23T18:33:15.000000000","2019-08-24T01:33:15.000000000",1019,24200.199999999997]
["2019-08-23T18:33:15.000000000","2019-08-24T01:33:15.000000000",1018,478572.9]
["2019-08-23T18:33:30.000000000","2019-08-24T01:33:30.000000000",1017,478853.1]
["2019-08-23T18:33:30.000000000","2019-08-24T01:33:30.000000000",1020,2858673.0]
["2019-08-23T18:33:30.000000000","2019-08-24T01:33:30.000000000",1133,957.4073]
["2019-08-23T18:33:45.000000000","2019-08-24T01:33:45.000000000",1022,2.312115]
["2019-08-23T18:33:45.000000000","2019-08-24T01:33:45.000000000",1133,959.2768]
["2019-08-23T18:34:00.000000000","2019-08-24T01:34:00.000000000",1022,2.226764]
["2019-08-23T18:34:00.000000000","2019-08-24T01:34:00.000000000",1130,792742611.7722]
["2019-08-23T18:34:15.000000000","2019-08-24T01:34:15.000000000",1021,277.3713]
["2019-08-23T18:34:15.000000000","2019-08-24T01:34:15.000000000",1016,480500.0]
["2019-08-23T18:34:30.000000000","2019-08-24T01:34:30.000000000",1019,24200.199999999997]
["2019-08-23T18:34:30.000000000","2019-08-24T01:34:30.000000000",1018,480189.6]
["2019-08-23T18:34:45.000000000","2019-08-24T01:34:45.000000000",1017,481571.9]
["2019-08-23T18:34:45.000000000","2019-08-24T01:34:45.000000000",1020,2858673.0]
["2019-08-23T18:34:45.000000000","2019-08-24T01:34:45.000000000",1133,962.2844]
["2019-08-23T18:35:00.000000000","2019-08-24T01:35:00.000000000",1022,1.895948]
["2019-08-23T18:35:00.000000000","2019-08-24T01:35:00.000000000",1130,793377237.1782]
["2019-08-23T18:35:15.000000000","2019-08-24T01:35:15.000000000",1021,277.3314]
["2019-08-23T18:35:15.000000000","2019-08-24T01:35:15.000000000",1016,480600.0]
["2019-08-23T18:35:30.000000000","2019-08-24T01:35:30.000000000",1019,24200.199999999997]
["2019-08-23T18:35:30.000000000","2019-08-24T01:35:30.000000000",1018,478933.3]
["2019-08-23T18:35:45.000000000","2019-08-24T01:35:45.000000000",1017,481016.7]
["2019-08-23T18:35:45.000000000","2019-08-24T01:35:45.000000000",1020,2858674.0]
["2019-08-23T18:35:45.000000000","2019-08-24T01:35:45.000000000",1133,961.1792]
["2019-08-23T18:36:00.000000000","2019-08-24T01:36:00.000000000",1022,1.57846]
["2019-08-23T18:36:00.000000000","2019-08-24T01:36:00.000000000",1130,792933276.772]
["2019-08-23T18:36:15.000000000","2019-08-24T01:36:15.000000000",1021,277.3491]
["2019-08-23T18:36:15.000000000","2019-08-24T01:36:15.000000000",1016,480400.0]
["2019-08-23T18:36:30.000000000","2019-08-24T01:36:30.000000000",1019,24200.199999999997]
["2019-08-23T18:36:30.000000000","2019-08-24T01:36:30.000000000",1018,480187.5]
["2019-08-23T18:36:45.000000000","2019-08-24T01:36:45.000000000",1017,479396.9]
["2019-08-23T18:36:45.000000000","2019-08-24T01:36:45.000000000",1020,2858674.0]
["2019-08-23T18:36:45.000000000","2019-08-24T01:36:45.000000000",1133,958.3886]
["2019-08-23T18:37:00.000000000","2019-08-24T01:37:00.000000000",1022,1.531914]
["2019-08-23T18:37:00.000000000","2019-08-24T01:37:00.000000000",1130,792108263.4556]
["2019-08-23T18:37:15.000000000","2019-08-24T01:37:15.000000000",1021,277.1249]
["2019-08-23T18:37:15.000000000","2019-08-24T01:37:15.000000000",1016,480700.0]
["2019-08-23T18:37:30.000000000","2019-08-24T01:37:30.000000000",1019,24200.199999999997]
["2019-08-23T18:37:30.000000000","2019-08-24T01:37:30.000000000",1018,478604.2]
["2019-08-23T18:37:45.000000000","2019-08-24T01:37:45.000000000",1017,480000.0]
["2019-08-23T18:37:45.000000000","2019-08-24T01:37:45.000000000",1020,2858674.0]
["2019-08-23T18:37:45.000000000","2019-08-24T01:37:45.000000000",1133,958.7]
["2019-08-23T18:38:00.000000000","2019-08-24T01:38:00.000000000",1022,0.01777735]
["2019-08-23T18:38:00.000000000","2019-08-24T01:38:00.000000000",1130,792209460.5152]
["2019-08-23T18:38:15.000000000","2019-08-24T01:38:15.000000000",1021,277.2092]
["2019-08-23T18:38:15.000000000","2019-08-24T01:38:15.000000000",1016,480600.0]
["2019-08-23T18:38:30.000000000","2019-08-24T01:38:30.000000000",1019,24200.199999999997]
["2019-08-23T18:38:30.000000000","2019-08-24T01:38:30.000000000",1018,479354.2]
["2019-08-23T18:38:45.000000000","2019-08-24T01:38:45.000000000",1017,478000.0]
["2019-08-23T18:38:45.000000000","2019-08-24T01:38:45.000000000",1020,2858674.0]
["2019-08-23T18:38:45.000000000","2019-08-24T01:38:45.000000000",1133,956.6521]
["2019-08-23T18:39:00.000000000","2019-08-24T01:39:00.000000000",1022,0.0]
["2019-08-23T18:39:00.000000000","2019-08-24T01:39:00.000000000",1130,792095399.4226]
["2019-08-23T18:39:15.000000000","2019-08-24T01:39:15.000000000",1021,277.0228]
["2019-08-23T18:39:15.000000000","2019-08-24T01:39:15.000000000",1016,480400.0]
["2019-08-23T18:39:30.000000000","2019-08-24T01:39:30.000000000",1019,24200.199999999997]
["2019-08-23T18:39:30.000000000","2019-08-24T01:39:30.000000000",1018,480354.2]
["2019-08-23T18:39:45.000000000","2019-08-24T01:39:45.000000000",1017,480000.0]
["2019-08-23T18:39:45.000000000","2019-08-24T01:39:45.000000000",1020,2858674.0]
["2019-08-23T18:39:45.000000000","2019-08-24T01:39:45.000000000",1133,960.8]
["2019-08-23T18:40:00.000000000","2019-08-24T01:40:00.000000000",1022,0.0]
["2019-08-23T18:40:00.000000000","2019-08-24T01:40:00.000000000",1130,792438154.4352]
["2019-08-23T18:40:15.000000000","2019-08-24T01:40:15.000000000",1021,277.0827]
["2019-08-23T18:40:15.000000000","2019-08-24T01:40:15.000000000",1016,480500.0]
["2019-08-23T18:40:30.000000000","2019-08-24T01:40:30.000000000",1019,24200.199999999997]
["2019-08-23T18:40:30.000000000","2019-08-24T01:40:30.000000000",1018,478754.2]
["2019-08-23T18:40:45.000000000","2019-08-24T01:40:45.000000000",1017,480000.0]
["2019-08-23T18:40:45.000000000","2019-08-24T01:40:45.000000000",1020,2858674.0]
["2019-08-23T18:40:45.000000000","2019-08-24T01:40:45.000000000",1133,958.6292]
["2019-08-23T18:41:00.000000000","2019-08-24T01:41:00.000000000",1022,0.0]
["2019-08-23T18:41:00.000000000","2019-08-24T01:41:00.000000000",1130,792622253.0408]
["2019-08-23T18:41:15.000000000","2019-08-24T01:41:15.000000000",1021,277.2226]
["2019-08-23T18:41:15.000000000","2019-08-24T01:41:15.000000000",1016,480800.0]
["2019-08-23T18:41:30.000000000","2019-08-24T01:41:30.000000000",1019,24200.199999999997]
["2019-08-23T18:41:30.000000000","2019-08-24T01:41:30.000000000",1018,478797.9]
["2019-08-23T18:41:45.000000000","2019-08-24T01:41:45.000000000",1017,480000.0]
["2019-08-23T18:41:45.000000000","2019-08-24T01:41:45.000000000",1020,2858674.0]
["2019-08-23T18:41:45.000000000","2019-08-24T01:41:45.000000000",1133,960.1563]
["2019-08-23T18:42:00.000000000","2019-08-24T01:42:00.000000000",1022,0.0355547]
["2019-08-23T18:42:00.000000000","2019-08-24T01:42:00.000000000",1130,792584232.6766]
["2019-08-23T18:42:15.000000000","2019-08-24T01:42:15.000000000",1021,277.2026]
["2019-08-23T18:42:15.000000000","2019-08-24T01:42:15.000000000",1016,479600.0]
["2019-08-23T18:42:30.000000000","2019-08-24T01:42:30.000000000",1019,24200.199999999997]
["2019-08-23T18:42:30.000000000","2019-08-24T01:42:30.000000000",1018,478566.7]
["2019-08-23T18:42:45.000000000","2019-08-24T01:42:45.000000000",1017,478000.0]
["2019-08-23T18:42:45.000000000","2019-08-24T01:42:45.000000000",1020,2858674.0]
["2019-08-23T18:42:45.000000000","2019-08-24T01:42:45.000000000",1133,957.4083]
["2019-08-23T18:43:00.000000000","2019-08-24T01:43:00.000000000",1022,0.04888771]
["2019-08-23T18:43:00.000000000","2019-08-24T01:43:00.000000000",1130,791448195.629]
["2019-08-23T18:43:15.000000000","2019-08-24T01:43:15.000000000",1021,276.8896]
["2019-08-23T18:43:15.000000000","2019-08-24T01:43:15.000000000",1016,479800.0]
["2019-08-23T18:43:30.000000000","2019-08-24T01:43:30.000000000",1019,24200.199999999997]
["2019-08-23T18:43:30.000000000","2019-08-24T01:43:30.000000000",1018,478562.5]
["2019-08-23T18:43:45.000000000","2019-08-24T01:43:45.000000000",1017,478000.0]
["2019-08-23T18:43:45.000000000","2019-08-24T01:43:45.000000000",1020,2858674.0]
["2019-08-23T18:43:45.000000000","2019-08-24T01:43:45.000000000",1133,956.1313]
["2019-08-23T18:44:00.000000000","2019-08-24T01:44:00.000000000",1022,0.04888771]
["2019-08-23T18:44:00.000000000","2019-08-24T01:44:00.000000000",1130,791448195.629]
["2019-08-23T18:44:15.000000000","2019-08-24T01:44:15.000000000",1021,276.8363]
["2019-08-23T18:44:15.000000000","2019-08-24T01:44:15.000000000",1016,479800.0]
["2019-08-23T18:44:30.000000000","2019-08-24T01:44:30.000000000",1019,24200.199999999997]
["2019-08-23T18:44:30.000000000","2019-08-24T01:44:30.000000000",1018,479524.60000000003]
["2019-08-23T18:44:45.000000000","2019-08-24T01:44:45.000000000",1019,24200.199999999997]
["2019-08-23T18:44:45.000000000","2019-08-24T01:44:45.000000000",1018,479883.30000000005]
["2019-08-23T18:45:00.000000000","2019-08-24T01:45:00.000000000",1017,478000.0]
["2019-08-23T18:45:00.000000000","2019-08-24T01:45:00.000000000",1020,2858674.0]
["2019-08-23T18:45:00.000000000","2019-08-24T01:45:00.000000000",1133,957.8062]
["2019-08-23T18:45:15.000000000","2019-08-24T01:45:15.000000000",1022,0.04888771]
["2019-08-23T18:45:15.000000000","2019-08-24T01:45:15.000000000",1130,791092862.4508]
["2019-08-23T18:45:30.000000000","2019-08-24T01:45:30.000000000",1021,276.6566]
["2019-08-23T18:45:30.000000000","2019-08-24T01:45:30.000000000",1016,479500.0]
["2019-08-23T18:45:45.000000000","2019-08-24T01:45:45.000000000",1019,24200.199999999997]
["2019-08-23T18:45:45.000000000","2019-08-24T01:45:45.000000000",1018,478622.9]
["2019-08-23T18:46:00.000000000","2019-08-24T01:46:00.000000000",1017,478000.0]
["2019-08-23T18:46:00.000000000","2019-08-24T01:46:00.000000000",1020,2858674.0]
["2019-08-23T18:46:00.000000000","2019-08-24T01:46:00.000000000",1133,957.325]
["2019-08-23T18:46:15.000000000","2019-08-24T01:46:15.000000000",1022,0.0]
["2019-08-23T18:46:15.000000000","2019-08-24T01:46:15.000000000",1130,791245229.775]
["2019-08-23T18:46:30.000000000","2019-08-24T01:46:30.000000000",1021,276.7754]
["2019-08-23T18:46:30.000000000","2019-08-24T01:46:30.000000000",1130,791210639.8196]
["2019-08-23T18:46:45.000000000","2019-08-24T01:46:45.000000000",1021,276.7364]
["2019-08-23T18:46:45.000000000","2019-08-24T01:46:45.000000000",1016,479800.0]
["2019-08-23T18:47:00.000000000","2019-08-24T01:47:00.000000000",1019,24200.199999999997]
["2019-08-23T18:47:00.000000000","2019-08-24T01:47:00.000000000",1018,479654.2]
["2019-08-23T18:47:15.000000000","2019-08-24T01:47:15.000000000",1017,478000.0]
["2019-08-23T18:47:15.000000000","2019-08-24T01:47:15.000000000",1020,2858674.0]
["2019-08-23T18:47:15.000000000","2019-08-24T01:47:15.000000000",1133,957.5854]
["2019-08-23T18:47:30.000000000","2019-08-24T01:47:30.000000000",1022,0.03333253]
["2019-08-23T18:47:30.000000000","2019-08-24T01:47:30.000000000",1130,790673780.8424]
["2019-08-23T18:47:45.000000000","2019-08-24T01:47:45.000000000",1021,276.5743]
["2019-08-23T18:47:45.000000000","2019-08-24T01:47:45.000000000",1016,479700.0]
["2019-08-23T18:48:00.000000000","2019-08-24T01:48:00.000000000",1019,24200.199999999997]
["2019-08-23T18:48:00.000000000","2019-08-24T01:48:00.000000000",1018,479808.3]
["2019-08-23T18:48:15.000000000","2019-08-24T01:48:15.000000000",1017,478000.0]
["2019-08-23T18:48:15.000000000","2019-08-24T01:48:15.000000000",1020,2858674.0]
["2019-08-23T18:48:15.000000000","2019-08-24T01:48:15.000000000",1133,957.8417]
["2019-08-23T18:48:30.000000000","2019-08-24T01:48:30.000000000",1022,0.0]
["2019-08-23T18:48:30.000000000","2019-08-24T01:48:30.000000000",1130,790819573.2164]
["2019-08-23T18:48:45.000000000","2019-08-24T01:48:45.000000000",1021,276.6764]
["2019-08-23T18:48:45.000000000","2019-08-24T01:48:45.000000000",1016,479500.0]
["2019-08-23T18:49:00.000000000","2019-08-24T01:49:00.000000000",1019,24200.199999999997]
["2019-08-23T18:49:00.000000000","2019-08-24T01:49:00.000000000",1018,479725.0]
["2019-08-23T18:49:15.000000000","2019-08-24T01:49:15.000000000",1017,478000.0]
["2019-08-23T18:49:15.000000000","2019-08-24T01:49:15.000000000",1020,2858674.0]
["2019-08-23T18:49:15.000000000","2019-08-24T01:49:15.000000000",1133,957.6812]
["2019-08-23T18:49:30.000000000","2019-08-24T01:49:30.000000000",1022,0.03333253]
["2019-08-23T18:49:30.000000000","2019-08-24T01:49:30.000000000",1130,790826434.034]
["2019-08-23T18:49:45.000000000","2019-08-24T01:49:45.000000000",1021,276.6565]
["2019-08-23T18:49:45.000000000","2019-08-24T01:49:45.000000000",1016,479900.0]
["2019-08-23T18:50:00.000000000","2019-08-24T01:50:00.000000000",1019,24200.199999999997]
["2019-08-23T18:50:00.000000000","2019-08-24T01:50:00.000000000",1018,479935.4]
["2019-08-23T18:50:15.000000000","2019-08-24T01:50:15.000000000",1017,478000.0]
["2019-08-23T18:50:15.000000000","2019-08-24T01:50:15.000000000",1020,2858674.0]
["2019-08-23T18:50:15.000000000","2019-08-24T01:50:15.000000000",1133,957.9229]
["2019-08-23T18:50:30.000000000","2019-08-24T01:50:30.000000000",1022,0.06666507]
["2019-08-23T18:50:30.000000000","2019-08-24T01:50:30.000000000",1130,791099151.5336]
["2019-08-23T18:50:45.000000000","2019-08-24T01:50:45.000000000",1021,276.7963]
["2019-08-23T18:50:45.000000000","2019-08-24T01:50:45.000000000",1016,479600.0]
["2019-08-23T18:51:00.000000000","2019-08-24T01:51:00.000000000",1019,24200.199999999997]
["2019-08-23T18:51:00.000000000","2019-08-24T01:51:00.000000000",1018,479877.1]
["2019-08-23T18:51:15.000000000","2019-08-24T01:51:15.000000000",1017,478000.0]
["2019-08-23T18:51:15.000000000","2019-08-24T01:51:15.000000000",1020,2858674.0]
["2019-08-23T18:51:15.000000000","2019-08-24T01:51:15.000000000",1133,957.6833]
["2019-08-23T18:51:30.000000000","2019-08-24T01:51:30.000000000",1022,0.06666507]
["2019-08-23T18:51:30.000000000","2019-08-24T01:51:30.000000000",1130,790794416.8852]
["2019-08-23T18:51:45.000000000","2019-08-24T01:51:45.000000000",1021,276.632]
["2019-08-23T18:51:45.000000000","2019-08-24T01:51:45.000000000",1016,480000.0]
["2019-08-23T18:52:00.000000000","2019-08-24T01:52:00.000000000",1019,24200.199999999997]
["2019-08-23T18:52:00.000000000","2019-08-24T01:52:00.000000000",1018,479406.3]
["2019-08-23T18:52:15.000000000","2019-08-24T01:52:15.000000000",1017,478000.0]
["2019-08-23T18:52:15.000000000","2019-08-24T01:52:15.000000000",1020,2858674.0]
["2019-08-23T18:52:15.000000000","2019-08-24T01:52:15.000000000",1133,957.9521]
["2019-08-23T18:52:30.000000000","2019-08-24T01:52:30.000000000",1022,0.01777735]
["2019-08-23T18:52:30.000000000","2019-08-24T01:52:30.000000000",1130,791073709.335]
["2019-08-23T18:52:45.000000000","2019-08-24T01:52:45.000000000",1021,276.7897]
["2019-08-23T18:52:45.000000000","2019-08-24T01:52:45.000000000",1016,479300.0]
["2019-08-23T18:53:00.000000000","2019-08-24T01:53:00.000000000",1019,24200.199999999997]
["2019-08-23T18:53:00.000000000","2019-08-24T01:53:00.000000000",1018,479512.5]
["2019-08-23T18:53:15.000000000","2019-08-24T01:53:15.000000000",1017,478000.0]
["2019-08-23T18:53:15.000000000","2019-08-24T01:53:15.000000000",1020,2858674.0]
["2019-08-23T18:53:15.000000000","2019-08-24T01:53:15.000000000",1133,957.6083]
["2019-08-23T18:53:30.000000000","2019-08-24T01:53:30.000000000",1022,0.01555518]
["2019-08-23T18:53:30.000000000","2019-08-24T01:53:30.000000000",1130,791219787.5764]
["2019-08-23T18:53:45.000000000","2019-08-24T01:53:45.000000000",1021,276.874]
["2019-08-23T18:53:45.000000000","2019-08-24T01:53:45.000000000",1016,479700.0]
["2019-08-23T18:54:00.000000000","2019-08-24T01:54:00.000000000",1019,24200.199999999997]
["2019-08-23T18:54:00.000000000","2019-08-24T01:54:00.000000000",1018,478456.2]
["2019-08-23T18:54:15.000000000","2019-08-24T01:54:15.000000000",1017,478000.0]
["2019-08-23T18:54:15.000000000","2019-08-24T01:54:15.000000000",1020,2858674.0]
["2019-08-23T18:54:15.000000000","2019-08-24T01:54:15.000000000",1133,957.3833]
["2019-08-23T18:54:30.000000000","2019-08-24T01:54:30.000000000",1022,0.0]
["2019-08-23T18:54:30.000000000","2019-08-24T01:54:30.000000000",1130,791454484.7118]
["2019-08-23T18:54:45.000000000","2019-08-24T01:54:45.000000000",1021,276.7075]
["2019-08-23T18:54:45.000000000","2019-08-24T01:54:45.000000000",1016,479800.0]
["2019-08-23T18:55:00.000000000","2019-08-24T01:55:00.000000000",1019,24200.199999999997]
["2019-08-23T18:55:00.000000000","2019-08-24T01:55:00.000000000",1018,479793.8]
["2019-08-23T18:55:15.000000000","2019-08-24T01:55:15.000000000",1017,478000.0]
["2019-08-23T18:55:15.000000000","2019-08-24T01:55:15.000000000",1020,2858674.0]
["2019-08-23T18:55:15.000000000","2019-08-24T01:55:15.000000000",1133,957.9125]
["2019-08-23T18:55:30.000000000","2019-08-24T01:55:30.000000000",1022,0.06888723]
["2019-08-23T18:55:30.000000000","2019-08-24T01:55:30.000000000",1130,791226076.6592]
["2019-08-23T18:55:45.000000000","2019-08-24T01:55:45.000000000",1021,276.7652]
["2019-08-23T18:55:45.000000000","2019-08-24T01:55:45.000000000",1016,479900.0]
["2019-08-23T18:56:00.000000000","2019-08-24T01:56:00.000000000",1019,24200.199999999997]
["2019-08-23T18:56:00.000000000","2019-08-24T01:56:00.000000000",1018,478539.60000000003]
["2019-08-23T18:56:15.000000000","2019-08-24T01:56:15.000000000",1017,478000.0]
["2019-08-23T18:56:15.000000000","2019-08-24T01:56:15.000000000",1020,2858674.0]
["2019-08-23T18:56:15.000000000","2019-08-24T01:56:15.000000000",1133,956.0083]
["2019-08-23T18:56:30.000000000","2019-08-24T01:56:30.000000000",1022,0.0999976]
["2019-08-23T18:56:30.000000000","2019-08-24T01:56:30.000000000",1130,791061131.1694]
["2019-08-23T18:56:45.000000000","2019-08-24T01:56:45.000000000",1021,276.7053]
["2019-08-23T18:56:45.000000000","2019-08-24T01:56:45.000000000",1016,480000.0]
["2019-08-23T18:57:00.000000000","2019-08-24T01:57:00.000000000",1019,24200.199999999997]
["2019-08-23T18:57:00.000000000","2019-08-24T01:57:00.000000000",1018,478154.2]
["2019-08-23T18:57:15.000000000","2019-08-24T01:57:15.000000000",1017,478000.0]
["2019-08-23T18:57:15.000000000","2019-08-24T01:57:15.000000000",1020,2858674.0]
["2019-08-23T18:57:30.000000000","2019-08-24T01:57:30.000000000",1017,478000.0]
["2019-08-23T18:57:30.000000000","2019-08-24T01:57:30.000000000",1020,2858674.0]
["2019-08-23T18:57:30.000000000","2019-08-24T01:57:30.000000000",1133,957.9]
["2019-08-23T18:57:45.000000000","2019-08-24T01:57:45.000000000",1022,0.06666507]
["2019-08-23T18:57:45.000000000","2019-08-24T01:57:45.000000000",1130,791384733.0662]
["2019-08-23T18:58:00.000000000","2019-08-24T01:58:00.000000000",1021,276.7541]
["2019-08-23T18:58:00.000000000","2019-08-24T01:58:00.000000000",1016,480000.0]
["2019-08-23T18:58:15.000000000","2019-08-24T01:58:15.000000000",1019,24200.199999999997]
["2019-08-23T18:58:15.000000000","2019-08-24T01:58:15.000000000",1018,478583.3]
["2019-08-23T18:58:30.000000000","2019-08-24T01:58:30.000000000",1017,478000.0]
["2019-08-23T18:58:30.000000000","2019-08-24T01:58:30.000000000",1020,2858674.0]
["2019-08-23T18:58:30.000000000","2019-08-24T01:58:30.000000000",1133,956.125]
["2019-08-23T18:58:45.000000000","2019-08-24T01:58:45.000000000",1022,0.0]
["2019-08-23T18:58:45.000000000","2019-08-24T01:58:45.000000000",1130,791416178.4802]
["2019-08-23T18:59:00.000000000","2019-08-24T01:59:00.000000000",1021,276.8496]
["2019-08-23T18:59:00.000000000","2019-08-24T01:59:00.000000000",1016,479800.0]
["2019-08-23T18:59:15.000000000","2019-08-24T01:59:15.000000000",1019,24200.199999999997]
["2019-08-23T18:59:15.000000000","2019-08-24T01:59:15.000000000",1018,478185.4]
["2019-08-23T18:59:30.000000000","2019-08-24T01:59:30.000000000",1017,478000.0]
["2019-08-23T18:59:30.000000000","2019-08-24T01:59:30.000000000",1020,2858674.0]
["2019-08-23T18:59:30.000000000","2019-08-24T01:59:30.000000000",1133,956.15]
["2019-08-23T18:59:45.000000000","2019-08-24T01:59:45.000000000",1022,0.05110988]
["2019-08-23T18:59:45.000000000","2019-08-24T01:59:45.000000000",1130,791334134.5364]
["2019-08-23T19:00:00.000000000","2019-08-24T02:00:00.000000000",1021,276.7919]
["2019-08-23T19:00:00.000000000","2019-08-24T02:00:00.000000000",1016,480200.0]
["2019-08-23T19:00:15.000000000","2019-08-24T02:00:15.000000000",1019,24200.199999999997]
["2019-08-23T19:00:15.000000000","2019-08-24T02:00:15.000000000",1018,479033.3]
["2019-08-23T19:00:30.000000000","2019-08-24T02:00:30.000000000",1017,478000.0]
["2019-08-23T19:00:30.000000000","2019-08-24T02:00:30.000000000",1020,2858674.0]
["2019-08-23T19:00:30.000000000","2019-08-24T02:00:30.000000000",1133,956.5729]
["2019-08-23T19:00:45.000000000","2019-08-24T02:00:45.000000000",1022,0.0355547]
["2019-08-23T19:00:45.000000000","2019-08-24T02:00:45.000000000",1130,791137171.8978]
["2019-08-23T19:01:00.000000000","2019-08-24T02:01:00.000000000",1021,276.925]
["2019-08-23T19:01:00.000000000","2019-08-24T02:01:00.000000000",1016,480400.0]
["2019-08-23T19:01:15.000000000","2019-08-24T02:01:15.000000000",1019,24200.199999999997]
["2019-08-23T19:01:15.000000000","2019-08-24T02:01:15.000000000",1018,478364.6]
["2019-08-23T19:01:30.000000000","2019-08-24T02:01:30.000000000",1017,480000.0]
["2019-08-23T19:01:30.000000000","2019-08-24T02:01:30.000000000",1020,2858674.0]
["2019-08-23T19:01:30.000000000","2019-08-24T02:01:30.000000000",1133,958.3833]
["2019-08-23T19:01:45.000000000","2019-08-24T02:01:45.000000000",1022,0.03111036]
["2019-08-23T19:01:45.000000000","2019-08-24T02:01:45.000000000",1130,792107977.5882]
["2019-08-23T19:02:00.000000000","2019-08-24T02:02:00.000000000",1021,277.1426]
["2019-08-23T19:02:00.000000000","2019-08-24T02:02:00.000000000",1016,480700.0]
["2019-08-23T19:02:15.000000000","2019-08-24T02:02:15.000000000",1019,24200.199999999997]
["2019-08-23T19:02:15.000000000","2019-08-24T02:02:15.000000000",1018,478860.4]
["2019-08-23T19:02:30.000000000","2019-08-24T02:02:30.000000000",1017,478000.0]
["2019-08-23T19:02:30.000000000","2019-08-24T02:02:30.000000000",1020,2858674.0]
["2019-08-23T19:02:30.000000000","2019-08-24T02:02:30.000000000",1133,956.15]
["2019-08-23T19:02:45.000000000","2019-08-24T02:02:45.000000000",1022,0.01777735]
["2019-08-23T19:02:45.000000000","2019-08-24T02:02:45.000000000",1130,791835260.0886]
["2019-08-23T19:03:00.000000000","2019-08-24T02:03:00.000000000",1021,277.0738]
["2019-08-23T19:03:00.000000000","2019-08-24T02:03:00.000000000",1016,480400.0]
["2019-08-23T19:03:15.000000000","2019-08-24T02:03:15.000000000",1019,24200.199999999997]
["2019-08-23T19:03:15.000000000","2019-08-24T02:03:15.000000000",1018,478354.2]
["2019-08-23T19:03:30.000000000","2019-08-24T02:03:30.000000000",1017,478266.7]
["2019-08-23T19:03:30.000000000","2019-08-24T02:03:30.000000000",1020,2858674.0]
["2019-08-23T19:03:30.000000000","2019-08-24T02:03:30.000000000",1133,956.4646]
["2019-08-23T19:03:45.000000000","2019-08-24T02:03:45.000000000",1022,0.0355547]
["2019-08-23T19:03:45.000000000","2019-08-24T02:03:45.000000000",1130,791670314.5988]
["2019-08-23T19:04:00.000000000","2019-08-24T02:04:00.000000000",1021,277.0316]
["2019-08-23T19:04:00.000000000","2019-08-24T02:04:00.000000000",1016,480200.0]
["2019-08-23T19:04:15.000000000","2019-08-24T02:04:15.000000000",1019,24200.199999999997]
["2019-08-23T19:04:15.000000000","2019-08-24T02:04:15.000000000",1018,478058.3]
["2019-08-23T19:04:30.000000000","2019-08-24T02:04:30.000000000",1017,478000.0]
["2019-08-23T19:04:30.000000000","2019-08-24T02:04:30.000000000",1020,2858674.0]
["2019-08-23T19:04:30.000000000","2019-08-24T02:04:30.000000000",1133,957.3979]
["2019-08-23T19:04:45.000000000","2019-08-24T02:04:45.000000000",1022,0.01555518]
["2019-08-23T19:04:45.000000000","2019-08-24T02:04:45.000000000",1130,791346426.8346]
["2019-08-23T19:05:00.000000000","2019-08-24T02:05:00.000000000",1021,276.7874]
["2019-08-23T19:05:00.000000000","2019-08-24T02:05:00.000000000",1016,480300.0]
["2019-08-23T19:05:15.000000000","2019-08-24T02:05:15.000000000",1019,24200.199999999997]
["2019-08-23T19:05:15.000000000","2019-08-24T02:05:15.000000000",1018,478197.9]
["2019-08-23T19:05:30.000000000","2019-08-24T02:05:30.000000000",1017,478266.7]
["2019-08-23T19:05:30.000000000","2019-08-24T02:05:30.000000000",1020,2858674.0]
["2019-08-23T19:05:30.000000000","2019-08-24T02:05:30.000000000",1133,956.6063]
["2019-08-23T19:05:45.000000000","2019-08-24T02:05:45.000000000",1022,0.05237969]
["2019-08-23T19:05:45.000000000","2019-08-24T02:05:45.000000000",1133,956.2589]
["2019-08-23T19:06:00.000000000","2019-08-24T02:06:00.000000000",1022,0.03111036]
["2019-08-23T19:06:00.000000000","2019-08-24T02:06:00.000000000",1130,791759219.3602]
["2019-08-23T19:06:15.000000000","2019-08-24T02:06:15.000000000",1021,276.9785]
["2019-08-23T19:06:15.000000000","2019-08-24T02:06:15.000000000",1016,480400.0]
["2019-08-23T19:06:30.000000000","2019-08-24T02:06:30.000000000",1019,24200.199999999997]
["2019-08-23T19:06:30.000000000","2019-08-24T02:06:30.000000000",1018,478447.9]
["2019-08-23T19:06:45.000000000","2019-08-24T02:06:45.000000000",1017,478266.7]
["2019-08-23T19:06:45.000000000","2019-08-24T02:06:45.000000000",1020,2858674.0]
["2019-08-23T19:06:45.000000000","2019-08-24T02:06:45.000000000",1133,956.798]
["2019-08-23T19:07:00.000000000","2019-08-24T02:07:00.000000000",1022,0.03111036]
["2019-08-23T19:07:00.000000000","2019-08-24T02:07:00.000000000",1130,792070243.0914]
["2019-08-23T19:07:15.000000000","2019-08-24T02:07:15.000000000",1021,277.0871]
["2019-08-23T19:07:15.000000000","2019-08-24T02:07:15.000000000",1016,480300.0]
["2019-08-23T19:07:30.000000000","2019-08-24T02:07:30.000000000",1019,24200.199999999997]
["2019-08-23T19:07:30.000000000","2019-08-24T02:07:30.000000000",1018,478433.3]
["2019-08-23T19:07:45.000000000","2019-08-24T02:07:45.000000000",1017,480000.0]
["2019-08-23T19:07:45.000000000","2019-08-24T02:07:45.000000000",1020,2858674.0]
["2019-08-23T19:08:00.000000000","2019-08-24T02:08:00.000000000",1017,480000.0]
["2019-08-23T19:08:00.000000000","2019-08-24T02:08:00.000000000",1020,2858674.0]
["2019-08-23T19:08:00.000000000","2019-08-24T02:08:00.000000000",1133,960.5896]
["2019-08-23T19:08:15.000000000","2019-08-24T02:08:15.000000000",1022,0.06666507]
["2019-08-23T19:08:15.000000000","2019-08-24T02:08:15.000000000",1130,792438154.4352]
["2019-08-23T19:08:30.000000000","2019-08-24T02:08:30.000000000",1021,277.1893]
["2019-08-23T19:08:30.000000000","2019-08-24T02:08:30.000000000",1016,480600.0]
["2019-08-23T19:08:45.000000000","2019-08-24T02:08:45.000000000",1019,24200.199999999997]
["2019-08-23T19:08:45.000000000","2019-08-24T02:08:45.000000000",1018,478529.2]
["2019-08-23T19:09:00.000000000","2019-08-24T02:09:00.000000000",1017,480000.0]
["2019-08-23T19:09:00.000000000","2019-08-24T02:09:00.000000000",1020,2858674.0]
["2019-08-23T19:09:00.000000000","2019-08-24T02:09:00.000000000",1133,958.4021]
["2019-08-23T19:09:15.000000000","2019-08-24T02:09:15.000000000",1022,0.05110988]
["2019-08-23T19:09:15.000000000","2019-08-24T02:09:15.000000000",1130,792013069.6114]
["2019-08-23T19:09:30.000000000","2019-08-24T02:09:30.000000000",1021,277.0738]
["2019-08-23T19:09:30.000000000","2019-08-24T02:09:30.000000000",1016,480500.0]
["2019-08-23T19:09:45.000000000","2019-08-24T02:09:45.000000000",1019,24200.199999999997]
["2019-08-23T19:09:45.000000000","2019-08-24T02:09:45.000000000",1018,478589.60000000003]
["2019-08-23T19:10:00.000000000","2019-08-24T02:10:00.000000000",1017,480000.0]
["2019-08-23T19:10:00.000000000","2019-08-24T02:10:00.000000000",1020,2858674.0]
["2019-08-23T19:10:15.000000000","2019-08-24T02:10:15.000000000",1017,480000.0]
["2019-08-23T19:10:15.000000000","2019-08-24T02:10:15.000000000",1020,2858674.0]
["2019-08-23T19:10:15.000000000","2019-08-24T02:10:15.000000000",1133,959.2854]
["2019-08-23T19:10:30.000000000","2019-08-24T02:10:30.000000000",1022,0.0355547]
["2019-08-23T19:10:30.000000000","2019-08-24T02:10:30.000000000",1130,792317518.3924]
["2019-08-23T19:10:45.000000000","2019-08-24T02:10:45.000000000",1021,277.2559]
["2019-08-23T19:10:45.000000000","2019-08-24T02:10:45.000000000",1016,480700.0]
["2019-08-23T19:11:00.000000000","2019-08-24T02:11:00.000000000",1019,24200.199999999997]
["2019-08-23T19:11:00.000000000","2019-08-24T02:11:00.000000000",1018,480691.7]
["2019-08-23T19:11:15.000000000","2019-08-24T02:11:15.000000000",1017,478000.0]
["2019-08-23T19:11:15.000000000","2019-08-24T02:11:15.000000000",1020,2858674.0]
["2019-08-23T19:11:15.000000000","2019-08-24T02:11:15.000000000",1133,957.2042]
["2019-08-23T19:11:30.000000000","2019-08-24T02:11:30.000000000",1022,0.05333205]
["2019-08-23T19:11:30.000000000","2019-08-24T02:11:30.000000000",1130,792165436.9356]
["2019-08-23T19:11:45.000000000","2019-08-24T02:11:45.000000000",1021,277.0316]
["2019-08-23T19:11:45.000000000","2019-08-24T02:11:45.000000000",1016,480600.0]
["2019-08-23T19:12:00.000000000","2019-08-24T02:12:00.000000000",1019,24200.199999999997]
["2019-08-23T19:12:00.000000000","2019-08-24T02:12:00.000000000",1018,480283.3]
["2019-08-23T19:12:15.000000000","2019-08-24T02:12:15.000000000",1017,480000.0]
["2019-08-23T19:12:15.000000000","2019-08-24T02:12:15.000000000",1020,2858674.0]
["2019-08-23T19:12:15.000000000","2019-08-24T02:12:15.000000000",1133,959.3396]
["2019-08-23T19:12:30.000000000","2019-08-24T02:12:30.000000000",1022,0.0]
["2019-08-23T19:12:30.000000000","2019-08-24T02:12:30.000000000",1130,792685715.6036]
["2019-08-23T19:12:45.000000000","2019-08-24T02:12:45.000000000",1021,277.358]
["2019-08-23T19:12:45.000000000","2019-08-24T02:12:45.000000000",1016,480600.0]
["2019-08-23T19:13:00.000000000","2019-08-24T02:13:00.000000000",1019,24200.199999999997]
["2019-08-23T19:13:00.000000000","2019-08-24T02:13:00.000000000",1018,481100.0]
["2019-08-23T19:13:15.000000000","2019-08-24T02:13:15.000000000",1017,480000.0]
["2019-08-23T19:13:15.000000000","2019-08-24T02:13:15.000000000",1020,2858674.0]
["2019-08-23T19:13:15.000000000","2019-08-24T02:13:15.000000000",1133,960.9875]
["2019-08-23T19:13:30.000000000","2019-08-24T02:13:30.000000000",1022,0.01777735]
["2019-08-23T19:13:30.000000000","2019-08-24T02:13:30.000000000",1130,792768045.4148]
["2019-08-23T19:13:45.000000000","2019-08-24T02:13:45.000000000",1021,277.3602]
["2019-08-23T19:13:45.000000000","2019-08-24T02:13:45.000000000",1016,480700.0]
["2019-08-23T19:14:00.000000000","2019-08-24T02:14:00.000000000",1019,24200.199999999997]
["2019-08-23T19:14:00.000000000","2019-08-24T02:14:00.000000000",1018,480943.8]
["2019-08-23T19:14:15.000000000","2019-08-24T02:14:15.000000000",1017,480000.0]
["2019-08-23T19:14:15.000000000","2019-08-24T02:14:15.000000000",1020,2858674.0]
["2019-08-23T19:14:30.000000000","2019-08-24T02:14:30.000000000",1017,480000.0]
["2019-08-23T19:14:30.000000000","2019-08-24T02:14:30.000000000",1020,2858674.0]
["2019-08-23T19:14:30.000000000","2019-08-24T02:14:30.000000000",1133,961.1313]
["2019-08-23T19:14:45.000000000","2019-08-24T02:14:45.000000000",1022,0.05110988]
["2019-08-23T19:14:45.000000000","2019-08-24T02:14:45.000000000",1130,792920412.739]
["2019-08-23T19:15:00.000000000","2019-08-24T02:15:00.000000000",1021,277.4423]
["2019-08-23T19:15:00.000000000","2019-08-24T02:15:00.000000000",1016,481000.0]
["2019-08-23T19:15:15.000000000","2019-08-24T02:15:15.000000000",1019,24200.199999999997]
["2019-08-23T19:15:15.000000000","2019-08-24T02:15:15.000000000",1018,480954.2]
["2019-08-23T19:15:30.000000000","2019-08-24T02:15:30.000000000",1017,480000.0]
["2019-08-23T19:15:30.000000000","2019-08-24T02:15:30.000000000",1020,2858674.0]
["2019-08-23T19:15:30.000000000","2019-08-24T02:15:30.000000000",1133,960.9042]
["2019-08-23T19:15:45.000000000","2019-08-24T02:15:45.000000000",1022,0.05110988]
["2019-08-23T19:15:45.000000000","2019-08-24T02:15:45.000000000",1130,792952144.0204]
["2019-08-23T19:16:00.000000000","2019-08-24T02:16:00.000000000",1021,277.287]
["2019-08-23T19:16:00.000000000","2019-08-24T02:16:00.000000000",1016,480500.0]
["2019-08-23T19:16:15.000000000","2019-08-24T02:16:15.000000000",1019,24200.199999999997]
["2019-08-23T19:16:15.000000000","2019-08-24T02:16:15.000000000",1018,480852.7]
["2019-08-23T19:16:30.000000000","2019-08-24T02:16:30.000000000",1019,24200.199999999997]
["2019-08-23T19:16:30.000000000","2019-08-24T02:16:30.000000000",1018,480722.89999999997]
["2019-08-23T19:16:45.000000000","2019-08-24T02:16:45.000000000",1017,480000.0]
["2019-08-23T19:16:45.000000000","2019-08-24T02:16:45.000000000",1020,2858674.0]
["2019-08-23T19:16:45.000000000","2019-08-24T02:16:45.000000000",1133,960.725]
["2019-08-23T19:17:00.000000000","2019-08-24T02:17:00.000000000",1022,0.0]
["2019-08-23T19:17:00.000000000","2019-08-24T02:17:00.000000000",1130,792539637.3622]
["2019-08-23T19:17:15.000000000","2019-08-24T02:17:15.000000000",1021,277.2559]
["2019-08-23T19:17:15.000000000","2019-08-24T02:17:15.000000000",1016,480200.0]
["2019-08-23T19:17:30.000000000","2019-08-24T02:17:30.000000000",1019,24200.199999999997]
["2019-08-23T19:17:30.000000000","2019-08-24T02:17:30.000000000",1018,480835.39999999997]
["2019-08-23T19:17:45.000000000","2019-08-24T02:17:45.000000000",1017,480000.0]
["2019-08-23T19:17:45.000000000","2019-08-24T02:17:45.000000000",1020,2858674.0]
["2019-08-23T19:17:45.000000000","2019-08-24T02:17:45.000000000",1133,960.6708]
["2019-08-23T19:18:00.000000000","2019-08-24T02:18:00.000000000",1022,0.01777735]
["2019-08-23T19:18:00.000000000","2019-08-24T02:18:00.000000000",1130,792571368.6436]
["2019-08-23T19:18:15.000000000","2019-08-24T02:18:15.000000000",1021,277.2248]
["2019-08-23T19:18:15.000000000","2019-08-24T02:18:15.000000000",1016,480700.0]
["2019-08-23T19:18:30.000000000","2019-08-24T02:18:30.000000000",1019,24200.199999999997]
["2019-08-23T19:18:30.000000000","2019-08-24T02:18:30.000000000",1018,480927.1]
["2019-08-23T19:18:45.000000000","2019-08-24T02:18:45.000000000",1017,480000.0]
["2019-08-23T19:18:45.000000000","2019-08-24T02:18:45.000000000",1020,2858674.0]
["2019-08-23T19:18:45.000000000","2019-08-24T02:18:45.000000000",1133,961.0833]
["2019-08-23T19:19:00.000000000","2019-08-24T02:19:00.000000000",1022,0.05110988]
["2019-08-23T19:19:00.000000000","2019-08-24T02:19:00.000000000",1130,792901545.4906]
["2019-08-23T19:19:15.000000000","2019-08-24T02:19:15.000000000",1021,277.3069]
["2019-08-23T19:19:15.000000000","2019-08-24T02:19:15.000000000",1016,480800.0]
["2019-08-23T19:19:30.000000000","2019-08-24T02:19:30.000000000",1019,24200.199999999997]
["2019-08-23T19:19:30.000000000","2019-08-24T02:19:30.000000000",1018,480964.60000000003]
["2019-08-23T19:19:45.000000000","2019-08-24T02:19:45.000000000",1017,480000.0]
["2019-08-23T19:19:45.000000000","2019-08-24T02:19:45.000000000",1020,2858674.0]
["2019-08-23T19:19:45.000000000","2019-08-24T02:19:45.000000000",1133,961.0313]
["2019-08-23T19:20:00.000000000","2019-08-24T02:20:00.000000000",1022,0.06666507]
["2019-08-23T19:20:00.000000000","2019-08-24T02:20:00.000000000",1130,792685715.6036]
["2019-08-23T19:20:15.000000000","2019-08-24T02:20:15.000000000",1021,277.3047]
["2019-08-23T19:20:15.000000000","2019-08-24T02:20:15.000000000",1016,481000.0]
["2019-08-23T19:20:30.000000000","2019-08-24T02:20:30.000000000",1019,24200.199999999997]
["2019-08-23T19:20:30.000000000","2019-08-24T02:20:30.000000000",1018,481107.1]
["2019-08-23T19:20:45.000000000","2019-08-24T02:20:45.000000000",1017,480000.0]
["2019-08-23T19:20:45.000000000","2019-08-24T02:20:45.000000000",1020,2858674.0]
["2019-08-23T19:20:45.000000000","2019-08-24T02:20:45.000000000",1133,961.3708]
["2019-08-23T19:21:00.000000000","2019-08-24T02:21:00.000000000",1022,0.01555518]
["2019-08-23T19:21:00.000000000","2019-08-24T02:21:00.000000000",1130,793040762.9144]
["2019-08-23T19:21:15.000000000","2019-08-24T02:21:15.000000000",1021,277.4467]
["2019-08-23T19:21:15.000000000","2019-08-24T02:21:15.000000000",1016,481200.0]
["2019-08-23T19:21:30.000000000","2019-08-24T02:21:30.000000000",1019,24200.199999999997]
["2019-08-23T19:21:30.000000000","2019-08-24T02:21:30.000000000",1018,481172.9]
["2019-08-23T19:21:45.000000000","2019-08-24T02:21:45.000000000",1017,480000.0]
["2019-08-23T19:21:45.000000000","2019-08-24T02:21:45.000000000",1020,2858674.0]
["2019-08-23T19:21:45.000000000","2019-08-24T02:21:45.000000000",1133,961.0875]
["2019-08-23T19:22:00.000000000","2019-08-24T02:22:00.000000000",1022,0.0644429]
["2019-08-23T19:22:00.000000000","2019-08-24T02:22:00.000000000",1130,793167973.9074]
["2019-08-23T19:22:15.000000000","2019-08-24T02:22:15.000000000",1021,277.4335]
["2019-08-23T19:22:15.000000000","2019-08-24T02:22:15.000000000",1016,481100.0]
["2019-08-23T19:22:30.000000000","2019-08-24T02:22:30.000000000",1019,24200.199999999997]
["2019-08-23T19:22:30.000000000","2019-08-24T02:22:30.000000000",1018,481193.8]
["2019-08-23T19:22:45.000000000","2019-08-24T02:22:45.000000000",1017,480000.0]
["2019-08-23T19:22:45.000000000","2019-08-24T02:22:45.000000000",1020,2858674.0]
["2019-08-23T19:23:00.000000000","2019-08-24T02:23:00.000000000",1017,480000.0]
["2019-08-23T19:23:00.000000000","2019-08-24T02:23:00.000000000",1020,2858674.0]
["2019-08-23T19:23:00.000000000","2019-08-24T02:23:00.000000000",1133,960.9792]
["2019-08-23T19:23:15.000000000","2019-08-24T02:23:15.000000000",1022,0.0]
["2019-08-23T19:23:15.000000000","2019-08-24T02:23:15.000000000",1130,792495327.9152]
["2019-08-23T19:23:30.000000000","2019-08-24T02:23:30.000000000",1021,277.3979]
["2019-08-23T19:23:30.000000000","2019-08-24T02:23:30.000000000",1016,481100.0]
["2019-08-23T19:23:45.000000000","2019-08-24T02:23:45.000000000",1019,24200.199999999997]
["2019-08-23T19:23:45.000000000","2019-08-24T02:23:45.000000000",1018,481264.6]
["2019-08-23T19:24:00.000000000","2019-08-24T02:24:00.000000000",1017,480000.0]
["2019-08-23T19:24:00.000000000","2019-08-24T02:24:00.000000000",1020,2858674.0]
["2019-08-23T19:24:00.000000000","2019-08-24T02:24:00.000000000",1133,961.1333]
["2019-08-23T19:24:15.000000000","2019-08-24T02:24:15.000000000",1022,0.01555518]
["2019-08-23T19:24:15.000000000","2019-08-24T02:24:15.000000000",1130,793180552.073]
["2019-08-23T19:24:30.000000000","2019-08-24T02:24:30.000000000",1021,277.4268]
["2019-08-23T19:24:30.000000000","2019-08-24T02:24:30.000000000",1016,480800.0]
["2019-08-23T19:24:45.000000000","2019-08-24T02:24:45.000000000",1019,24200.199999999997]
["2019-08-23T19:24:45.000000000","2019-08-24T02:24:45.000000000",1018,480895.8]
["2019-08-23T19:25:00.000000000","2019-08-24T02:25:00.000000000",1017,480000.0]
["2019-08-23T19:25:00.000000000","2019-08-24T02:25:00.000000000",1020,2858674.0]
["2019-08-23T19:25:00.000000000","2019-08-24T02:25:00.000000000",1133,960.9958]
["2019-08-23T19:25:15.000000000","2019-08-24T02:25:15.000000000",1022,0.01777735]
["2019-08-23T19:25:15.000000000","2019-08-24T02:25:15.000000000",1130,793415535.0758]
["2019-08-23T19:25:30.000000000","2019-08-24T02:25:30.000000000",1021,277.5667]
["2019-08-23T19:25:30.000000000","2019-08-24T02:25:30.000000000",1016,480900.0]
["2019-08-23T19:25:45.000000000","2019-08-24T02:25:45.000000000",1019,24200.199999999997]
["2019-08-23T19:25:45.000000000","2019-08-24T02:25:45.000000000",1018,481302.1]
["2019-08-23T19:26:00.000000000","2019-08-24T02:26:00.000000000",1017,480000.0]
["2019-08-23T19:26:00.000000000","2019-08-24T02:26:00.000000000",1020,2858674.0]
["2019-08-23T19:26:00.000000000","2019-08-24T02:26:00.000000000",1133,961.2979]
["2019-08-23T19:26:15.000000000","2019-08-24T02:26:15.000000000",1022,0.03333253]
["2019-08-23T19:26:15.000000000","2019-08-24T02:26:15.000000000",1130,793288609.9502]
["2019-08-23T19:26:30.000000000","2019-08-24T02:26:30.000000000",1021,277.4201]
["2019-08-23T19:26:30.000000000","2019-08-24T02:26:30.000000000",1016,481300.0]
["2019-08-23T19:26:45.000000000","2019-08-24T02:26:45.000000000",1019,24200.199999999997]
["2019-08-23T19:26:45.000000000","2019-08-24T02:26:45.000000000",1018,481350.0]
["2019-08-23T19:27:00.000000000","2019-08-24T02:27:00.000000000",1017,480000.0]
["2019-08-23T19:27:00.000000000","2019-08-24T02:27:00.000000000",1020,2858674.0]
["2019-08-23T19:27:15.000000000","2019-08-24T02:27:15.000000000",1017,480000.0]
["2019-08-23T19:27:15.000000000","2019-08-24T02:27:15.000000000",1020,2858674.0]
["2019-08-23T19:27:15.000000000","2019-08-24T02:27:15.000000000",1133,961.5187]
["2019-08-23T19:27:30.000000000","2019-08-24T02:27:30.000000000",1022,0.01777735]
["2019-08-23T19:27:30.000000000","2019-08-24T02:27:30.000000000",1130,793643943.1284]
["2019-08-23T19:27:45.000000000","2019-08-24T02:27:45.000000000",1021,277.6533]
["2019-08-23T19:27:45.000000000","2019-08-24T02:27:45.000000000",1016,481500.0]
["2019-08-23T19:28:00.000000000","2019-08-24T02:28:00.000000000",1019,24200.199999999997]
["2019-08-23T19:28:00.000000000","2019-08-24T02:28:00.000000000",1018,480450.0]
["2019-08-23T19:28:15.000000000","2019-08-24T02:28:15.000000000",1017,480000.0]
["2019-08-23T19:28:15.000000000","2019-08-24T02:28:15.000000000",1020,2858674.0]
["2019-08-23T19:28:15.000000000","2019-08-24T02:28:15.000000000",1133,961.2833]
["2019-08-23T19:28:30.000000000","2019-08-24T02:28:30.000000000",1022,0.03333253]
["2019-08-23T19:28:30.000000000","2019-08-24T02:28:30.000000000",1130,793999276.3066]
["2019-08-23T19:28:45.000000000","2019-08-24T02:28:45.000000000",1021,277.6532]
["2019-08-23T19:28:45.000000000","2019-08-24T02:28:45.000000000",1016,481600.0]
["2019-08-23T19:29:00.000000000","2019-08-24T02:29:00.000000000",1019,24200.199999999997]
["2019-08-23T19:29:00.000000000","2019-08-24T02:29:00.000000000",1018,476945.80000000005]
["2019-08-23T19:29:15.000000000","2019-08-24T02:29:15.000000000",1017,476266.7]
["2019-08-23T19:29:15.000000000","2019-08-24T02:29:15.000000000",1020,2858674.0]
["2019-08-23T19:29:15.000000000","2019-08-24T02:29:15.000000000",1133,952.9209]
["2019-08-23T19:29:30.000000000","2019-08-24T02:29:30.000000000",1022,0.0644429]
["2019-08-23T19:29:30.000000000","2019-08-24T02:29:30.000000000",1130,788986019.7128]
["2019-08-23T19:29:45.000000000","2019-08-24T02:29:45.000000000",1021,275.966]
["2019-08-23T19:29:45.000000000","2019-08-24T02:29:45.000000000",1016,478400.0]
["2019-08-23T19:30:00.000000000","2019-08-24T02:30:00.000000000",1019,24200.199999999997]
["2019-08-23T19:30:00.000000000","2019-08-24T02:30:00.000000000",1018,478145.8]
["2019-08-23T19:30:15.000000000","2019-08-24T02:30:15.000000000",1017,476000.0]
["2019-08-23T19:30:15.000000000","2019-08-24T02:30:15.000000000",1020,2858674.0]
["2019-08-23T19:30:15.000000000","2019-08-24T02:30:15.000000000",1133,953.0146]
["2019-08-23T19:30:30.000000000","2019-08-24T02:30:30.000000000",1022,0.0644429]
["2019-08-23T19:30:30.000000000","2019-08-24T02:30:30.000000000",1130,788522628.6574]
["2019-08-23T19:30:45.000000000","2019-08-24T02:30:45.000000000",1021,275.8994]
["2019-08-23T19:30:45.000000000","2019-08-24T02:30:45.000000000",1016,478500.0]
["2019-08-23T19:31:00.000000000","2019-08-24T02:31:00.000000000",1019,24200.199999999997]
["2019-08-23T19:31:00.000000000","2019-08-24T02:31:00.000000000",1018,478231.3]
["2019-08-23T19:31:15.000000000","2019-08-24T02:31:15.000000000",1017,478000.0]
["2019-08-23T19:31:15.000000000","2019-08-24T02:31:15.000000000",1020,2858674.0]
["2019-08-23T19:31:30.000000000","2019-08-24T02:31:30.000000000",1017,478000.0]
["2019-08-23T19:31:30.000000000","2019-08-24T02:31:30.000000000",1020,2858674.0]
["2019-08-23T19:31:30.000000000","2019-08-24T02:31:30.000000000",1133,956.7375]
["2019-08-23T19:31:45.000000000","2019-08-24T02:31:45.000000000",1022,0.06666507]
["2019-08-23T19:31:45.000000000","2019-08-24T02:31:45.000000000",1130,788782767.9914]
["2019-08-23T19:32:00.000000000","2019-08-24T02:32:00.000000000",1021,275.9393]
["2019-08-23T19:32:00.000000000","2019-08-24T02:32:00.000000000",1016,478700.0]
["2019-08-23T19:32:15.000000000","2019-08-24T02:32:15.000000000",1019,24200.199999999997]
["2019-08-23T19:32:15.000000000","2019-08-24T02:32:15.000000000",1018,478747.9]
["2019-08-23T19:32:30.000000000","2019-08-24T02:32:30.000000000",1017,478000.0]
["2019-08-23T19:32:30.000000000","2019-08-24T02:32:30.000000000",1020,2858674.0]
["2019-08-23T19:32:30.000000000","2019-08-24T02:32:30.000000000",1133,956.7125]
["2019-08-23T19:32:45.000000000","2019-08-24T02:32:45.000000000",1022,0.03111036]
["2019-08-23T19:32:45.000000000","2019-08-24T02:32:45.000000000",1130,789049196.4082]
["2019-08-23T19:33:00.000000000","2019-08-24T02:33:00.000000000",1021,276.0104]
["2019-08-23T19:33:00.000000000","2019-08-24T02:33:00.000000000",1016,478800.0]
["2019-08-23T19:33:15.000000000","2019-08-24T02:33:15.000000000",1019,24200.199999999997]
["2019-08-23T19:33:15.000000000","2019-08-24T02:33:15.000000000",1018,478831.2]
["2019-08-23T19:33:30.000000000","2019-08-24T02:33:30.000000000",1017,478000.0]
["2019-08-23T19:33:30.000000000","2019-08-24T02:33:30.000000000",1020,2858674.0]
["2019-08-23T19:33:30.000000000","2019-08-24T02:33:30.000000000",1133,956.6667]
["2019-08-23T19:33:45.000000000","2019-08-24T02:33:45.000000000",1022,0.06666507]
["2019-08-23T19:33:45.000000000","2019-08-24T02:33:45.000000000",1130,789391951.4208]
["2019-08-23T19:34:00.000000000","2019-08-24T02:34:00.000000000",1021,276.0882]
["2019-08-23T19:34:00.000000000","2019-08-24T02:34:00.000000000",1016,478800.0]
["2019-08-23T19:34:15.000000000","2019-08-24T02:34:15.000000000",1019,24200.199999999997]
["2019-08-23T19:34:15.000000000","2019-08-24T02:34:15.000000000",1018,478779.2]
["2019-08-23T19:34:30.000000000","2019-08-24T02:34:30.000000000",1017,478000.0]
["2019-08-23T19:34:30.000000000","2019-08-24T02:34:30.000000000",1020,2858674.0]
["2019-08-23T19:34:30.000000000","2019-08-24T02:34:30.000000000",1133,956.7667]
["2019-08-23T19:34:45.000000000","2019-08-24T02:34:45.000000000",1022,0.08444241]
["2019-08-23T19:34:45.000000000","2019-08-24T02:34:45.000000000",1130,789461703.0664]
["2019-08-23T19:35:00.000000000","2019-08-24T02:35:00.000000000",1021,276.1681]
["2019-08-23T19:35:00.000000000","2019-08-24T02:35:00.000000000",1016,478800.0]
["2019-08-23T19:35:15.000000000","2019-08-24T02:35:15.000000000",1019,24200.199999999997]
["2019-08-23T19:35:15.000000000","2019-08-24T02:35:15.000000000",1018,478739.6]
["2019-08-23T19:35:30.000000000","2019-08-24T02:35:30.000000000",1017,478000.0]
["2019-08-23T19:35:30.000000000","2019-08-24T02:35:30.000000000",1020,2858674.0]
["2019-08-23T19:35:30.000000000","2019-08-24T02:35:30.000000000",1133,956.4271]
["2019-08-23T19:35:45.000000000","2019-08-24T02:35:45.000000000",1022,0.06666507]
["2019-08-23T19:35:45.000000000","2019-08-24T02:35:45.000000000",1130,789068349.524]
["2019-08-23T19:36:00.000000000","2019-08-24T02:36:00.000000000",1021,276.1103]
["2019-08-23T19:36:00.000000000","2019-08-24T02:36:00.000000000",1016,478700.0]
["2019-08-23T19:36:15.000000000","2019-08-24T02:36:15.000000000",1019,24200.199999999997]
["2019-08-23T19:36:15.000000000","2019-08-24T02:36:15.000000000",1018,478733.3]
["2019-08-23T19:36:30.000000000","2019-08-24T02:36:30.000000000",1017,478000.0]
["2019-08-23T19:36:30.000000000","2019-08-24T02:36:30.000000000",1020,2858674.0]
["2019-08-23T19:36:30.000000000","2019-08-24T02:36:30.000000000",1133,956.475]
["2019-08-23T19:36:45.000000000","2019-08-24T02:36:45.000000000",1022,0.06666507]
["2019-08-23T19:36:45.000000000","2019-08-24T02:36:45.000000000",1130,789042907.3254]
["2019-08-23T19:37:00.000000000","2019-08-24T02:37:00.000000000",1021,275.9594]
["2019-08-23T19:37:00.000000000","2019-08-24T02:37:00.000000000",1016,478600.0]
["2019-08-23T19:37:15.000000000","2019-08-24T02:37:15.000000000",1019,24200.199999999997]
["2019-08-23T19:37:15.000000000","2019-08-24T02:37:15.000000000",1018,478343.8]
["2019-08-23T19:37:30.000000000","2019-08-24T02:37:30.000000000",1017,478000.0]
["2019-08-23T19:37:30.000000000","2019-08-24T02:37:30.000000000",1020,2858674.0]
["2019-08-23T19:37:30.000000000","2019-08-24T02:37:30.000000000",1133,956.6187]
["2019-08-23T19:37:45.000000000","2019-08-24T02:37:45.000000000",1022,0.04888771]
["2019-08-23T19:37:45.000000000","2019-08-24T02:37:45.000000000",1130,789138101.1696]
["2019-08-23T19:38:00.000000000","2019-08-24T02:38:00.000000000",1021,276.1015]
["2019-08-23T19:38:00.000000000","2019-08-24T02:38:00.000000000",1016,478600.0]
["2019-08-23T19:38:15.000000000","2019-08-24T02:38:15.000000000",1019,24200.199999999997]
["2019-08-23T19:38:15.000000000","2019-08-24T02:38:15.000000000",1018,478775.0]
["2019-08-23T19:38:30.000000000","2019-08-24T02:38:30.000000000",1017,478000.0]
["2019-08-23T19:38:30.000000000","2019-08-24T02:38:30.000000000",1020,2858674.0]
["2019-08-23T19:38:30.000000000","2019-08-24T02:38:30.000000000",1133,956.7833]
["2019-08-23T19:38:45.000000000","2019-08-24T02:38:45.000000000",1022,0.03333253]
["2019-08-23T19:38:45.000000000","2019-08-24T02:38:45.000000000",1130,789353931.0566]
["2019-08-23T19:39:00.000000000","2019-08-24T02:39:00.000000000",1021,276.1214]
["2019-08-23T19:39:00.000000000","2019-08-24T02:39:00.000000000",1016,478800.0]
["2019-08-23T19:39:15.000000000","2019-08-24T02:39:15.000000000",1019,24200.199999999997]
["2019-08-23T19:39:15.000000000","2019-08-24T02:39:15.000000000",1018,478522.89999999997]
["2019-08-23T19:39:30.000000000","2019-08-24T02:39:30.000000000",1017,478000.0]
["2019-08-23T19:39:30.000000000","2019-08-24T02:39:30.000000000",1020,2858674.0]
["2019-08-23T19:39:30.000000000","2019-08-24T02:39:30.000000000",1133,956.5313]
["2019-08-23T19:39:45.000000000","2019-08-24T02:39:45.000000000",1022,0.0476179]
["2019-08-23T19:39:45.000000000","2019-08-24T02:39:45.000000000",1133,956.7031]
["2019-08-23T19:40:00.000000000","2019-08-24T02:40:00.000000000",1022,0.01555518]
["2019-08-23T19:40:00.000000000","2019-08-24T02:40:00.000000000",1130,789315910.6924]
["2019-08-23T19:40:15.000000000","2019-08-24T02:40:15.000000000",1021,276.2258]
["2019-08-23T19:40:15.000000000","2019-08-24T02:40:15.000000000",1016,478900.0]
["2019-08-23T19:40:30.000000000","2019-08-24T02:40:30.000000000",1019,24200.199999999997]
["2019-08-23T19:40:30.000000000","2019-08-24T02:40:30.000000000",1018,479081.2]
["2019-08-23T19:40:45.000000000","2019-08-24T02:40:45.000000000",1017,478000.0]
["2019-08-23T19:40:45.000000000","2019-08-24T02:40:45.000000000",1020,2858674.0]
["2019-08-23T19:40:45.000000000","2019-08-24T02:40:45.000000000",1133,957.0313]
["2019-08-23T19:41:00.000000000","2019-08-24T02:41:00.000000000",1022,0.01777735]
["2019-08-23T19:41:00.000000000","2019-08-24T02:41:00.000000000",1130,789633223.5064]
["2019-08-23T19:41:15.000000000","2019-08-24T02:41:15.000000000",1021,276.2591]
["2019-08-23T19:41:15.000000000","2019-08-24T02:41:15.000000000",1016,479100.0]
["2019-08-23T19:41:30.000000000","2019-08-24T02:41:30.000000000",1019,24200.199999999997]
["2019-08-23T19:41:30.000000000","2019-08-24T02:41:30.000000000",1018,479016.7]
["2019-08-23T19:41:45.000000000","2019-08-24T02:41:45.000000000",1017,478000.0]
["2019-08-23T19:41:45.000000000","2019-08-24T02:41:45.000000000",1020,2858674.0]
["2019-08-23T19:42:00.000000000","2019-08-24T02:42:00.000000000",1017,478000.0]
["2019-08-23T19:42:00.000000000","2019-08-24T02:42:00.000000000",1020,2858674.0]
["2019-08-23T19:42:00.000000000","2019-08-24T02:42:00.000000000",1133,957.0167]
["2019-08-23T19:42:15.000000000","2019-08-24T02:42:15.000000000",1022,0.03111036]
["2019-08-23T19:42:15.000000000","2019-08-24T02:42:15.000000000",1130,789525165.6292]
["2019-08-23T19:42:30.000000000","2019-08-24T02:42:30.000000000",1021,276.2302]
["2019-08-23T19:42:30.000000000","2019-08-24T02:42:30.000000000",1016,479100.0]
["2019-08-23T19:42:45.000000000","2019-08-24T02:42:45.000000000",1019,24200.199999999997]
["2019-08-23T19:42:45.000000000","2019-08-24T02:42:45.000000000",1018,479110.4]
["2019-08-23T19:43:00.000000000","2019-08-24T02:43:00.000000000",1017,478000.0]
["2019-08-23T19:43:00.000000000","2019-08-24T02:43:00.000000000",1020,2858674.0]
["2019-08-23T19:43:00.000000000","2019-08-24T02:43:00.000000000",1133,957.3229]
["2019-08-23T19:43:15.000000000","2019-08-24T02:43:15.000000000",1022,0.01777735]
["2019-08-23T19:43:15.000000000","2019-08-24T02:43:15.000000000",1130,790248696.0186]
["2019-08-23T19:43:30.000000000","2019-08-24T02:43:30.000000000",1021,276.3524]
["2019-08-23T19:43:30.000000000","2019-08-24T02:43:30.000000000",1016,479400.0]
["2019-08-23T19:43:45.000000000","2019-08-24T02:43:45.000000000",1019,24200.199999999997]
["2019-08-23T19:43:45.000000000","2019-08-24T02:43:45.000000000",1018,479314.6]
["2019-08-23T19:44:00.000000000","2019-08-24T02:44:00.000000000",1017,478000.0]
["2019-08-23T19:44:00.000000000","2019-08-24T02:44:00.000000000",1020,2858674.0]
["2019-08-23T19:44:00.000000000","2019-08-24T02:44:00.000000000",1133,957.1437]
["2019-08-23T19:44:15.000000000","2019-08-24T02:44:15.000000000",1022,0.06666507]
["2019-08-23T19:44:15.000000000","2019-08-24T02:44:15.000000000",1130,790305869.4986]
["2019-08-23T19:44:30.000000000","2019-08-24T02:44:30.000000000",1021,276.4367]
["2019-08-23T19:44:30.000000000","2019-08-24T02:44:30.000000000",1016,479400.0]
["2019-08-23T19:44:45.000000000","2019-08-24T02:44:45.000000000",1019,24200.199999999997]
["2019-08-23T19:44:45.000000000","2019-08-24T02:44:45.000000000",1018,479479.2]
["2019-08-23T19:45:00.000000000","2019-08-24T02:45:00.000000000",1017,478000.0]
["2019-08-23T19:45:00.000000000","2019-08-24T02:45:00.000000000",1020,2858674.0]
["2019-08-23T19:45:00.000000000","2019-08-24T02:45:00.000000000",1133,957.5521]
["2019-08-23T19:45:15.000000000","2019-08-24T02:45:15.000000000",1022,0.03111036]
["2019-08-23T19:45:15.000000000","2019-08-24T02:45:15.000000000",1130,790343889.8628]
["2019-08-23T19:45:30.000000000","2019-08-24T02:45:30.000000000",1021,276.3857]
["2019-08-23T19:45:30.000000000","2019-08-24T02:45:30.000000000",1016,479300.0]
["2019-08-23T19:45:45.000000000","2019-08-24T02:45:45.000000000",1019,24200.199999999997]
["2019-08-23T19:45:45.000000000","2019-08-24T02:45:45.000000000",1018,479325.0]
["2019-08-23T19:46:00.000000000","2019-08-24T02:46:00.000000000",1017,478000.0]
["2019-08-23T19:46:00.000000000","2019-08-24T02:46:00.000000000",1020,2858674.0]
["2019-08-23T19:46:00.000000000","2019-08-24T02:46:00.000000000",1133,957.2042]
["2019-08-23T19:46:15.000000000","2019-08-24T02:46:15.000000000",1022,0.04888771]
["2019-08-23T19:46:15.000000000","2019-08-24T02:46:15.000000000",1130,789950536.3204]
["2019-08-23T19:46:30.000000000","2019-08-24T02:46:30.000000000",1021,276.4167]
["2019-08-23T19:46:30.000000000","2019-08-24T02:46:30.000000000",1016,479500.0]
["2019-08-23T19:46:45.000000000","2019-08-24T02:46:45.000000000",1019,24200.199999999997]
["2019-08-23T19:46:45.000000000","2019-08-24T02:46:45.000000000",1018,479681.2]
["2019-08-23T19:47:00.000000000","2019-08-24T02:47:00.000000000",1017,478000.0]
["2019-08-23T19:47:00.000000000","2019-08-24T02:47:00.000000000",1020,2858674.0]
["2019-08-23T19:47:00.000000000","2019-08-24T02:47:00.000000000",1133,956.475]
["2019-08-23T19:47:15.000000000","2019-08-24T02:47:15.000000000",1022,0.0644429]
["2019-08-23T19:47:15.000000000","2019-08-24T02:47:15.000000000",1130,790547141.5842]
["2019-08-23T19:47:30.000000000","2019-08-24T02:47:30.000000000",1021,276.6431]
["2019-08-23T19:47:30.000000000","2019-08-24T02:47:30.000000000",1016,479200.0]
["2019-08-23T19:47:45.000000000","2019-08-24T02:47:45.000000000",1019,24200.199999999997]
["2019-08-23T19:47:45.000000000","2019-08-24T02:47:45.000000000",1018,479452.1]
["2019-08-23T19:48:00.000000000","2019-08-24T02:48:00.000000000",1017,478000.0]
["2019-08-23T19:48:00.000000000","2019-08-24T02:48:00.000000000",1020,2858674.0]
["2019-08-23T19:48:00.000000000","2019-08-24T02:48:00.000000000",1133,957.4688]
["2019-08-23T19:48:15.000000000","2019-08-24T02:48:15.000000000",1022,0.0]
["2019-08-23T19:48:15.000000000","2019-08-24T02:48:15.000000000",1133,957.6897]
["2019-08-23T19:48:30.000000000","2019-08-24T02:48:30.000000000",1022,0.0]
["2019-08-23T19:48:30.000000000","2019-08-24T02:48:30.000000000",1130,790166080.34]
["2019-08-23T19:48:45.000000000","2019-08-24T02:48:45.000000000",1021,276.4389]
["2019-08-23T19:48:45.000000000","2019-08-24T02:48:45.000000000",1016,479300.0]
["2019-08-23T19:49:00.000000000","2019-08-24T02:49:00.000000000",1019,24200.199999999997]
["2019-08-23T19:49:00.000000000","2019-08-24T02:49:00.000000000",1018,479877.1]
["2019-08-23T19:49:15.000000000","2019-08-24T02:49:15.000000000",1017,478000.0]
["2019-08-23T19:49:15.000000000","2019-08-24T02:49:15.000000000",1020,2858674.0]
["2019-08-23T19:49:15.000000000","2019-08-24T02:49:15.000000000",1133,957.9229]
["2019-08-23T19:49:30.000000000","2019-08-24T02:49:30.000000000",1022,0.05110988]
["2019-08-23T19:49:30.000000000","2019-08-24T02:49:30.000000000",1130,790527988.4684]
["2019-08-23T19:49:45.000000000","2019-08-24T02:49:45.000000000",1021,276.5255]
["2019-08-23T19:49:45.000000000","2019-08-24T02:49:45.000000000",1016,479400.0]
["2019-08-23T19:50:00.000000000","2019-08-24T02:50:00.000000000",1019,24200.199999999997]
["2019-08-23T19:50:00.000000000","2019-08-24T02:50:00.000000000",1018,479872.9]
["2019-08-23T19:50:15.000000000","2019-08-24T02:50:15.000000000",1017,478000.0]
["2019-08-23T19:50:15.000000000","2019-08-24T02:50:15.000000000",1020,2858674.0]
["2019-08-23T19:50:30.000000000","2019-08-24T02:50:30.000000000",1017,478000.0]
["2019-08-23T19:50:30.000000000","2019-08-24T02:50:30.000000000",1020,2858674.0]
["2019-08-23T19:50:30.000000000","2019-08-24T02:50:30.000000000",1133,957.9521]
["2019-08-23T19:50:45.000000000","2019-08-24T02:50:45.000000000",1022,0.05110988]
["2019-08-23T19:50:45.000000000","2019-08-24T02:50:45.000000000",1130,790591451.0312]
["2019-08-23T19:51:00.000000000","2019-08-24T02:51:00.000000000",1021,276.5366]
["2019-08-23T19:51:00.000000000","2019-08-24T02:51:00.000000000",1016,479600.0]
["2019-08-23T19:51:15.000000000","2019-08-24T02:51:15.000000000",1019,24200.199999999997]
["2019-08-23T19:51:15.000000000","2019-08-24T02:51:15.000000000",1018,478516.7]
["2019-08-23T19:51:30.000000000","2019-08-24T02:51:30.000000000",1017,478000.0]
["2019-08-23T19:51:30.000000000","2019-08-24T02:51:30.000000000",1020,2858674.0]
["2019-08-23T19:51:30.000000000","2019-08-24T02:51:30.000000000",1133,956.1833]
["2019-08-23T19:51:45.000000000","2019-08-24T02:51:45.000000000",1022,0.06666507]
["2019-08-23T19:51:45.000000000","2019-08-24T02:51:45.000000000",1130,791010532.6396]
["2019-08-23T19:52:00.000000000","2019-08-24T02:52:00.000000000",1021,276.53]
["2019-08-23T19:52:00.000000000","2019-08-24T02:52:00.000000000",1016,479900.0]
["2019-08-23T19:52:15.000000000","2019-08-24T02:52:15.000000000",1019,24200.199999999997]
["2019-08-23T19:52:15.000000000","2019-08-24T02:52:15.000000000",1018,479118.7]
["2019-08-23T19:52:30.000000000","2019-08-24T02:52:30.000000000",1017,478000.0]
["2019-08-23T19:52:30.000000000","2019-08-24T02:52:30.000000000",1020,2858674.0]
["2019-08-23T19:52:30.000000000","2019-08-24T02:52:30.000000000",1133,957.8354]
["2019-08-23T19:52:45.000000000","2019-08-24T02:52:45.000000000",1022,0.01777735]
["2019-08-23T19:52:45.000000000","2019-08-24T02:52:45.000000000",1130,790356753.8958]
["2019-08-23T19:53:00.000000000","2019-08-24T02:53:00.000000000",1021,276.4878]
["2019-08-23T19:53:00.000000000","2019-08-24T02:53:00.000000000",1016,479500.0]
["2019-08-23T19:53:15.000000000","2019-08-24T02:53:15.000000000",1019,24200.199999999997]
["2019-08-23T19:53:15.000000000","2019-08-24T02:53:15.000000000",1018,478591.7]
["2019-08-23T19:53:30.000000000","2019-08-24T02:53:30.000000000",1017,478000.0]
["2019-08-23T19:53:30.000000000","2019-08-24T02:53:30.000000000",1020,2858674.0]
["2019-08-23T19:53:30.000000000","2019-08-24T02:53:30.000000000",1133,957.4771]
["2019-08-23T19:53:45.000000000","2019-08-24T02:53:45.000000000",1022,0.01777735]
["2019-08-23T19:53:45.000000000","2019-08-24T02:53:45.000000000",1130,791390736.2816]
["2019-08-23T19:54:00.000000000","2019-08-24T02:54:00.000000000",1021,276.8762]
["2019-08-23T19:54:00.000000000","2019-08-24T02:54:00.000000000",1016,480100.0]
["2019-08-23T19:54:15.000000000","2019-08-24T02:54:15.000000000",1019,24200.199999999997]
["2019-08-23T19:54:15.000000000","2019-08-24T02:54:15.000000000",1018,479354.2]
["2019-08-23T19:54:30.000000000","2019-08-24T02:54:30.000000000",1017,478000.0]
["2019-08-23T19:54:30.000000000","2019-08-24T02:54:30.000000000",1020,2858674.0]
["2019-08-23T19:54:45.000000000","2019-08-24T02:54:45.000000000",1017,478000.0]
["2019-08-23T19:54:45.000000000","2019-08-24T02:54:45.000000000",1020,2858674.0]
["2019-08-23T19:54:45.000000000","2019-08-24T02:54:45.000000000",1133,956.5271]
["2019-08-23T19:55:00.000000000","2019-08-24T02:55:00.000000000",1022,0.01555518]
["2019-08-23T19:55:00.000000000","2019-08-24T02:55:00.000000000",1130,791600562.9532]
["2019-08-23T19:55:15.000000000","2019-08-24T02:55:15.000000000",1021,276.9007]
["2019-08-23T19:55:15.000000000","2019-08-24T02:55:15.000000000",1016,480100.0]
["2019-08-23T19:55:30.000000000","2019-08-24T02:55:30.000000000",1019,24200.199999999997]
["2019-08-23T19:55:30.000000000","2019-08-24T02:55:30.000000000",1018,478412.5]
["2019-08-23T19:55:45.000000000","2019-08-24T02:55:45.000000000",1017,480000.0]
["2019-08-23T19:55:45.000000000","2019-08-24T02:55:45.000000000",1020,2858674.0]
["2019-08-23T19:55:45.000000000","2019-08-24T02:55:45.000000000",1133,958.575]
["2019-08-23T19:56:00.000000000","2019-08-24T02:56:00.000000000",1022,0.0355547]
["2019-08-23T19:56:00.000000000","2019-08-24T02:56:00.000000000",1130,791962185.2142]
["2019-08-23T19:56:15.000000000","2019-08-24T02:56:15.000000000",1021,277.0938]
["2019-08-23T19:56:15.000000000","2019-08-24T02:56:15.000000000",1016,480600.0]
["2019-08-23T19:56:30.000000000","2019-08-24T02:56:30.000000000",1019,24200.199999999997]
["2019-08-23T19:56:30.000000000","2019-08-24T02:56:30.000000000",1018,479191.7]
["2019-08-23T19:56:45.000000000","2019-08-24T02:56:45.000000000",1017,480000.0]
["2019-08-23T19:56:45.000000000","2019-08-24T02:56:45.000000000",1020,2858674.0]
["2019-08-23T19:57:00.000000000","2019-08-24T02:57:00.000000000",1017,480000.0]
["2019-08-23T19:57:00.000000000","2019-08-24T02:57:00.000000000",1020,2858674.0]
["2019-08-23T19:57:00.000000000","2019-08-24T02:57:00.000000000",1133,958.5667]
["2019-08-23T19:57:15.000000000","2019-08-24T02:57:15.000000000",1022,0.0644429]
["2019-08-23T19:57:15.000000000","2019-08-24T02:57:15.000000000",1130,791975049.2472]
["2019-08-23T19:57:30.000000000","2019-08-24T02:57:30.000000000",1021,277.0894]
["2019-08-23T19:57:30.000000000","2019-08-24T02:57:30.000000000",1016,477000.0]
["2019-08-23T19:57:45.000000000","2019-08-24T02:57:45.000000000",1019,24200.199999999997]
["2019-08-23T19:57:45.000000000","2019-08-24T02:57:45.000000000",1018,475510.4]
["2019-08-23T19:58:00.000000000","2019-08-24T02:58:00.000000000",1017,474266.7]
["2019-08-23T19:58:00.000000000","2019-08-24T02:58:00.000000000",1020,2858674.0]
["2019-08-23T19:58:00.000000000","2019-08-24T02:58:00.000000000",1133,948.8479]
["2019-08-23T19:58:15.000000000","2019-08-24T02:58:15.000000000",1022,0.0]
["2019-08-23T19:58:15.000000000","2019-08-24T02:58:15.000000000",1130,786180802.9166]
["2019-08-23T19:58:30.000000000","2019-08-24T02:58:30.000000000",1021,274.6229]
["2019-08-23T19:58:30.000000000","2019-08-24T02:58:30.000000000",1016,476300.0]
["2019-08-23T19:58:45.000000000","2019-08-24T02:58:45.000000000",1019,24200.199999999997]
["2019-08-23T19:58:45.000000000","2019-08-24T02:58:45.000000000",1018,474752.1]
["2019-08-23T19:59:00.000000000","2019-08-24T02:59:00.000000000",1017,476000.0]
["2019-08-23T19:59:00.000000000","2019-08-24T02:59:00.000000000",1020,2858674.0]
["2019-08-23T19:59:00.000000000","2019-08-24T02:59:00.000000000",1133,950.6375]
["2019-08-23T19:59:15.000000000","2019-08-24T02:59:15.000000000",1022,0.04888771]
["2019-08-23T19:59:15.000000000","2019-08-24T02:59:15.000000000",1130,785317769.236]
["2019-08-23T19:59:30.000000000","2019-08-24T02:59:30.000000000",1021,274.7561]
["2019-08-23T19:59:30.000000000","2019-08-24T02:59:30.000000000",1016,476300.0]
["2019-08-23T19:59:45.000000000","2019-08-24T02:59:45.000000000",1019,24200.199999999997]
["2019-08-23T19:59:45.000000000","2019-08-24T02:59:45.000000000",1018,476383.30000000005]
["2019-08-23T20:00:00.000000000","2019-08-24T03:00:00.000000000",1017,476000.0]
["2019-08-23T20:00:00.000000000","2019-08-24T03:00:00.000000000",1020,2858674.0]
["2019-08-23T20:00:00.000000000","2019-08-24T03:00:00.000000000",1133,951.4646]
["2019-08-23T20:00:15.000000000","2019-08-24T03:00:15.000000000",1022,0.03111036]
["2019-08-23T20:00:15.000000000","2019-08-24T03:00:15.000000000",1130,785653949.2984]
["2019-08-23T20:00:30.000000000","2019-08-24T03:00:30.000000000",1021,274.694]
["2019-08-23T20:00:30.000000000","2019-08-24T03:00:30.000000000",1016,476700.0]
["2019-08-23T20:00:45.000000000","2019-08-24T03:00:45.000000000",1019,24200.199999999997]
["2019-08-23T20:00:45.000000000","2019-08-24T03:00:45.000000000",1018,476356.3]
["2019-08-23T20:01:00.000000000","2019-08-24T03:01:00.000000000",1017,476000.0]
["2019-08-23T20:01:00.000000000","2019-08-24T03:01:00.000000000",1020,2858674.0]
["2019-08-23T20:01:00.000000000","2019-08-24T03:01:00.000000000",1133,952.8833]
["2019-08-23T20:01:15.000000000","2019-08-24T03:01:15.000000000",1022,0.03111036]
["2019-08-23T20:01:15.000000000","2019-08-24T03:01:15.000000000",1130,785825469.7384]
["2019-08-23T20:01:30.000000000","2019-08-24T03:01:30.000000000",1021,274.9093]
["2019-08-23T20:01:30.000000000","2019-08-24T03:01:30.000000000",1016,476800.0]
["2019-08-23T20:01:45.000000000","2019-08-24T03:01:45.000000000",1019,24200.199999999997]
["2019-08-23T20:01:45.000000000","2019-08-24T03:01:45.000000000",1018,477235.4]
["2019-08-23T20:02:00.000000000","2019-08-24T03:02:00.000000000",1017,476000.0]
["2019-08-23T20:02:00.000000000","2019-08-24T03:02:00.000000000",1020,2858674.0]
["2019-08-23T20:02:00.000000000","2019-08-24T03:02:00.000000000",1133,953.2417]
["2019-08-23T20:02:15.000000000","2019-08-24T03:02:15.000000000",1022,0.01555518]
["2019-08-23T20:02:15.000000000","2019-08-24T03:02:15.000000000",1130,785971547.9798]
["2019-08-23T20:02:30.000000000","2019-08-24T03:02:30.000000000",1021,275.0825]
["2019-08-23T20:02:30.000000000","2019-08-24T03:02:30.000000000",1016,477000.0]
["2019-08-23T20:02:45.000000000","2019-08-24T03:02:45.000000000",1019,24200.199999999997]
["2019-08-23T20:02:45.000000000","2019-08-24T03:02:45.000000000",1018,477541.7]
["2019-08-23T20:03:00.000000000","2019-08-24T03:03:00.000000000",1017,476000.0]
["2019-08-23T20:03:00.000000000","2019-08-24T03:03:00.000000000",1020,2858674.0]
["2019-08-23T20:03:00.000000000","2019-08-24T03:03:00.000000000",1133,953.4417]
["2019-08-23T20:03:15.000000000","2019-08-24T03:03:15.000000000",1022,0.03333253]
["2019-08-23T20:03:15.000000000","2019-08-24T03:03:15.000000000",1130,786440942.2506]
["2019-08-23T20:03:30.000000000","2019-08-24T03:03:30.000000000",1021,275.1624]
["2019-08-23T20:03:30.000000000","2019-08-24T03:03:30.000000000",1016,477100.0]
["2019-08-23T20:03:45.000000000","2019-08-24T03:03:45.000000000",1019,24200.199999999997]
["2019-08-23T20:03:45.000000000","2019-08-24T03:03:45.000000000",1018,477539.60000000003]
["2019-08-23T20:04:00.000000000","2019-08-24T03:04:00.000000000",1017,476000.0]
["2019-08-23T20:04:00.000000000","2019-08-24T03:04:00.000000000",1020,2858674.0]
["2019-08-23T20:04:00.000000000","2019-08-24T03:04:00.000000000",1133,953.5313]
["2019-08-23T20:04:15.000000000","2019-08-24T03:04:15.000000000",1022,0.06888723]
["2019-08-23T20:04:15.000000000","2019-08-24T03:04:15.000000000",1130,786536136.0948]
["2019-08-23T20:04:30.000000000","2019-08-24T03:04:30.000000000",1021,275.1601]
["2019-08-23T20:04:30.000000000","2019-08-24T03:04:30.000000000",1016,477000.0]
["2019-08-23T20:04:45.000000000","2019-08-24T03:04:45.000000000",1019,24200.199999999997]
["2019-08-23T20:04:45.000000000","2019-08-24T03:04:45.000000000",1018,477679.19999999995]
["2019-08-23T20:05:00.000000000","2019-08-24T03:05:00.000000000",1017,476000.0]
["2019-08-23T20:05:00.000000000","2019-08-24T03:05:00.000000000",1020,2858674.0]
["2019-08-23T20:05:00.000000000","2019-08-24T03:05:00.000000000",1133,953.6187]
["2019-08-23T20:05:15.000000000","2019-08-24T03:05:15.000000000",1022,0.05714149]
["2019-08-23T20:05:15.000000000","2019-08-24T03:05:15.000000000",1130,786668492.701]
["2019-08-23T20:05:30.000000000","2019-08-24T03:05:30.000000000",1021,275.1579]
["2019-08-23T20:05:30.000000000","2019-08-24T03:05:30.000000000",1016,477400.0]
["2019-08-23T20:05:45.000000000","2019-08-24T03:05:45.000000000",1019,24200.199999999997]
["2019-08-23T20:05:45.000000000","2019-08-24T03:05:45.000000000",1018,477537.5]
["2019-08-23T20:06:00.000000000","2019-08-24T03:06:00.000000000",1017,476000.0]
["2019-08-23T20:06:00.000000000","2019-08-24T03:06:00.000000000",1020,2858674.0]
["2019-08-23T20:06:00.000000000","2019-08-24T03:06:00.000000000",1133,953.7458]
["2019-08-23T20:06:15.000000000","2019-08-24T03:06:15.000000000",1022,0.06666507]
["2019-08-23T20:06:15.000000000","2019-08-24T03:06:15.000000000",1130,786586734.6246]
["2019-08-23T20:06:30.000000000","2019-08-24T03:06:30.000000000",1021,275.1757]
["2019-08-23T20:06:30.000000000","2019-08-24T03:06:30.000000000",1016,477500.0]
["2019-08-23T20:06:45.000000000","2019-08-24T03:06:45.000000000",1019,24200.199999999997]
["2019-08-23T20:06:45.000000000","2019-08-24T03:06:45.000000000",1018,477666.7]
["2019-08-23T20:07:00.000000000","2019-08-24T03:07:00.000000000",1017,476000.0]
["2019-08-23T20:07:00.000000000","2019-08-24T03:07:00.000000000",1020,2858674.0]
["2019-08-23T20:07:00.000000000","2019-08-24T03:07:00.000000000",1133,953.6708]
["2019-08-23T20:07:15.000000000","2019-08-24T03:07:15.000000000",1022,0.01777735]
["2019-08-23T20:07:15.000000000","2019-08-24T03:07:15.000000000",1130,787069278.7958]
["2019-08-23T20:07:30.000000000","2019-08-24T03:07:30.000000000",1021,275.2867]
["2019-08-23T20:07:30.000000000","2019-08-24T03:07:30.000000000",1016,477400.0]
["2019-08-23T20:07:45.000000000","2019-08-24T03:07:45.000000000",1019,24200.199999999997]
["2019-08-23T20:07:45.000000000","2019-08-24T03:07:45.000000000",1018,477889.6]
["2019-08-23T20:08:00.000000000","2019-08-24T03:08:00.000000000",1017,476000.0]
["2019-08-23T20:08:00.000000000","2019-08-24T03:08:00.000000000",1020,2858674.0]
["2019-08-23T20:08:00.000000000","2019-08-24T03:08:00.000000000",1133,953.7917]
["2019-08-23T20:08:15.000000000","2019-08-24T03:08:15.000000000",1022,0.0]
["2019-08-23T20:08:15.000000000","2019-08-24T03:08:15.000000000",1130,787062703.8456]
["2019-08-23T20:08:30.000000000","2019-08-24T03:08:30.000000000",1021,275.431]
["2019-08-23T20:08:30.000000000","2019-08-24T03:08:30.000000000",1016,477600.0]
["2019-08-23T20:08:45.000000000","2019-08-24T03:08:45.000000000",1019,24200.199999999997]
["2019-08-23T20:08:45.000000000","2019-08-24T03:08:45.000000000",1018,477595.8]
["2019-08-23T20:09:00.000000000","2019-08-24T03:09:00.000000000",1017,476000.0]
["2019-08-23T20:09:00.000000000","2019-08-24T03:09:00.000000000",1020,2858674.0]
["2019-08-23T20:09:00.000000000","2019-08-24T03:09:00.000000000",1133,953.6771]
["2019-08-23T20:09:15.000000000","2019-08-24T03:09:15.000000000",1022,0.01777735]
["2019-08-23T20:09:15.000000000","2019-08-24T03:09:15.000000000",1130,787208782.087]
["2019-08-23T20:09:30.000000000","2019-08-24T03:09:30.000000000",1021,275.3556]
["2019-08-23T20:09:30.000000000","2019-08-24T03:09:30.000000000",1016,477600.0]
["2019-08-23T20:09:45.000000000","2019-08-24T03:09:45.000000000",1019,24200.199999999997]
["2019-08-23T20:09:45.000000000","2019-08-24T03:09:45.000000000",1018,477852.10000000003]
["2019-08-23T20:10:00.000000000","2019-08-24T03:10:00.000000000",1017,476000.0]
["2019-08-23T20:10:00.000000000","2019-08-24T03:10:00.000000000",1020,2858674.0]
["2019-08-23T20:10:00.000000000","2019-08-24T03:10:00.000000000",1133,953.7979]
["2019-08-23T20:10:15.000000000","2019-08-24T03:10:15.000000000",1022,0.01777735]
["2019-08-23T20:10:15.000000000","2019-08-24T03:10:15.000000000",1130,787164472.64]
["2019-08-23T20:10:30.000000000","2019-08-24T03:10:30.000000000",1021,275.3911]
["2019-08-23T20:10:30.000000000","2019-08-24T03:10:30.000000000",1016,477500.0]
["2019-08-23T20:10:45.000000000","2019-08-24T03:10:45.000000000",1019,24200.199999999997]
["2019-08-23T20:10:45.000000000","2019-08-24T03:10:45.000000000",1018,476045.8]
["2019-08-23T20:11:00.000000000","2019-08-24T03:11:00.000000000",1017,476000.0]
["2019-08-23T20:11:00.000000000","2019-08-24T03:11:00.000000000",1020,2858674.0]
["2019-08-23T20:11:00.000000000","2019-08-24T03:11:00.000000000",1133,953.4146]
["2019-08-23T20:11:15.000000000","2019-08-24T03:11:15.000000000",1022,0.03333253]
["2019-08-23T20:11:15.000000000","2019-08-24T03:11:15.000000000",1130,787202493.0042]
["2019-08-23T20:11:30.000000000","2019-08-24T03:11:30.000000000",1021,275.3387]
["2019-08-23T20:11:30.000000000","2019-08-24T03:11:30.000000000",1130,787103582.8838]
["2019-08-23T20:11:45.000000000","2019-08-24T03:11:45.000000000",1021,275.4133]
["2019-08-23T20:11:45.000000000","2019-08-24T03:11:45.000000000",1016,477800.0]
["2019-08-23T20:12:00.000000000","2019-08-24T03:12:00.000000000",1019,24200.199999999997]
["2019-08-23T20:12:00.000000000","2019-08-24T03:12:00.000000000",1018,476062.5]
["2019-08-23T20:12:15.000000000","2019-08-24T03:12:15.000000000",1017,476000.0]
["2019-08-23T20:12:15.000000000","2019-08-24T03:12:15.000000000",1020,2858674.0]
["2019-08-23T20:12:15.000000000","2019-08-24T03:12:15.000000000",1133,953.4604]
["2019-08-23T20:12:30.000000000","2019-08-24T03:12:30.000000000",1022,0.03333253]
["2019-08-23T20:12:30.000000000","2019-08-24T03:12:30.000000000",1130,787729346.6224]
["2019-08-23T20:12:45.000000000","2019-08-24T03:12:45.000000000",1021,275.4155]
["2019-08-23T20:12:45.000000000","2019-08-24T03:12:45.000000000",1016,477800.0]
["2019-08-23T20:13:00.000000000","2019-08-24T03:13:00.000000000",1019,24200.199999999997]
["2019-08-23T20:13:00.000000000","2019-08-24T03:13:00.000000000",1018,476050.0]
["2019-08-23T20:13:15.000000000","2019-08-24T03:13:15.000000000",1017,476000.0]
["2019-08-23T20:13:15.000000000","2019-08-24T03:13:15.000000000",1020,2858674.0]
["2019-08-23T20:13:15.000000000","2019-08-24T03:13:15.000000000",1133,952.2062]
["2019-08-23T20:13:30.000000000","2019-08-24T03:13:30.000000000",1022,0.0]
["2019-08-23T20:13:30.000000000","2019-08-24T03:13:30.000000000",1130,787596132.414]
["2019-08-23T20:13:45.000000000","2019-08-24T03:13:45.000000000",1021,275.4865]
["2019-08-23T20:13:45.000000000","2019-08-24T03:13:45.000000000",1016,477800.0]
["2019-08-23T20:14:00.000000000","2019-08-24T03:14:00.000000000",1019,24200.199999999997]
["2019-08-23T20:14:00.000000000","2019-08-24T03:14:00.000000000",1018,476547.9]
["2019-08-23T20:14:15.000000000","2019-08-24T03:14:15.000000000",1017,476000.0]
["2019-08-23T20:14:15.000000000","2019-08-24T03:14:15.000000000",1020,2858674.0]
["2019-08-23T20:14:15.000000000","2019-08-24T03:14:15.000000000",1133,952.0771]
["2019-08-23T20:14:30.000000000","2019-08-24T03:14:30.000000000",1022,0.0644429]
["2019-08-23T20:14:30.000000000","2019-08-24T03:14:30.000000000",1130,787481785.454]
["2019-08-23T20:14:45.000000000","2019-08-24T03:14:45.000000000",1021,275.4244]
["2019-08-23T20:14:45.000000000","2019-08-24T03:14:45.000000000",1016,478000.0]
["2019-08-23T20:15:00.000000000","2019-08-24T03:15:00.000000000",1019,24200.199999999997]
["2019-08-23T20:15:00.000000000","2019-08-24T03:15:00.000000000",1018,476022.89999999997]
["2019-08-23T20:15:15.000000000","2019-08-24T03:15:15.000000000",1017,476000.0]
["2019-08-23T20:15:15.000000000","2019-08-24T03:15:15.000000000",1020,2858674.0]
["2019-08-23T20:15:15.000000000","2019-08-24T03:15:15.000000000",1133,952.0083]
["2019-08-23T20:15:30.000000000","2019-08-24T03:15:30.000000000",1022,0.0]
["2019-08-23T20:15:30.000000000","2019-08-24T03:15:30.000000000",1130,787424611.974]
["2019-08-23T20:15:45.000000000","2019-08-24T03:15:45.000000000",1021,275.4821]
["2019-08-23T20:15:45.000000000","2019-08-24T03:15:45.000000000",1016,477700.0]
["2019-08-23T20:16:00.000000000","2019-08-24T03:16:00.000000000",1019,24200.199999999997]
["2019-08-23T20:16:00.000000000","2019-08-24T03:16:00.000000000",1018,476168.8]
["2019-08-23T20:16:15.000000000","2019-08-24T03:16:15.000000000",1017,476000.0]
["2019-08-23T20:16:15.000000000","2019-08-24T03:16:15.000000000",1020,2858674.0]
["2019-08-23T20:16:15.000000000","2019-08-24T03:16:15.000000000",1133,952.1271]
["2019-08-23T20:16:30.000000000","2019-08-24T03:16:30.000000000",1022,0.03333253]
["2019-08-23T20:16:30.000000000","2019-08-24T03:16:30.000000000",1130,787240799.2358]
["2019-08-23T20:16:45.000000000","2019-08-24T03:16:45.000000000",1021,275.3245]
["2019-08-23T20:16:45.000000000","2019-08-24T03:16:45.000000000",1016,477500.0]
["2019-08-23T20:17:00.000000000","2019-08-24T03:17:00.000000000",1019,24200.199999999997]
["2019-08-23T20:17:00.000000000","2019-08-24T03:17:00.000000000",1018,477900.0]
["2019-08-23T20:17:15.000000000","2019-08-24T03:17:15.000000000",1017,476000.0]
["2019-08-23T20:17:15.000000000","2019-08-24T03:17:15.000000000",1020,2858674.0]
["2019-08-23T20:17:15.000000000","2019-08-24T03:17:15.000000000",1133,953.875]
["2019-08-23T20:17:30.000000000","2019-08-24T03:17:30.000000000",1022,0.03333253]
["2019-08-23T20:17:30.000000000","2019-08-24T03:17:30.000000000",1130,786757969.1972]
["2019-08-23T20:17:45.000000000","2019-08-24T03:17:45.000000000",1021,275.3578]
["2019-08-23T20:17:45.000000000","2019-08-24T03:17:45.000000000",1016,477500.0]
["2019-08-23T20:18:00.000000000","2019-08-24T03:18:00.000000000",1019,24200.199999999997]
["2019-08-23T20:18:00.000000000","2019-08-24T03:18:00.000000000",1018,477600.0]
["2019-08-23T20:18:15.000000000","2019-08-24T03:18:15.000000000",1017,476000.0]
["2019-08-23T20:18:15.000000000","2019-08-24T03:18:15.000000000",1020,2858674.0]
["2019-08-23T20:18:15.000000000","2019-08-24T03:18:15.000000000",1133,953.6479]
["2019-08-23T20:18:30.000000000","2019-08-24T03:18:30.000000000",1022,0.01555518]
["2019-08-23T20:18:30.000000000","2019-08-24T03:18:30.000000000",1130,786916911.4716]
["2019-08-23T20:18:45.000000000","2019-08-24T03:18:45.000000000",1021,275.2756]
["2019-08-23T20:18:45.000000000","2019-08-24T03:18:45.000000000",1016,477600.0]
["2019-08-23T20:19:00.000000000","2019-08-24T03:19:00.000000000",1019,24200.199999999997]
["2019-08-23T20:19:00.000000000","2019-08-24T03:19:00.000000000",1018,477754.2]
["2019-08-23T20:19:15.000000000","2019-08-24T03:19:15.000000000",1017,476000.0]
["2019-08-23T20:19:15.000000000","2019-08-24T03:19:15.000000000",1020,2858674.0]
["2019-08-23T20:19:15.000000000","2019-08-24T03:19:15.000000000",1133,953.8354]
["2019-08-23T20:19:30.000000000","2019-08-24T03:19:30.000000000",1022,0.05110988]
["2019-08-23T20:19:30.000000000","2019-08-24T03:19:30.000000000",1130,787246802.4512]
["2019-08-23T20:19:45.000000000","2019-08-24T03:19:45.000000000",1021,275.3578]
["2019-08-23T20:19:45.000000000","2019-08-24T03:19:45.000000000",1016,477800.0]
["2019-08-23T20:20:00.000000000","2019-08-24T03:20:00.000000000",1019,24200.199999999997]
["2019-08-23T20:20:00.000000000","2019-08-24T03:20:00.000000000",1018,477473.2]
["2019-08-23T20:20:15.000000000","2019-08-24T03:20:15.000000000",1019,24200.199999999997]
["2019-08-23T20:20:15.000000000","2019-08-24T03:20:15.000000000",1018,477852.10000000003]
["2019-08-23T20:20:30.000000000","2019-08-24T03:20:30.000000000",1017,476000.0]
["2019-08-23T20:20:30.000000000","2019-08-24T03:20:30.000000000",1020,2858674.0]
["2019-08-23T20:20:30.000000000","2019-08-24T03:20:30.000000000",1133,953.9354]
["2019-08-23T20:20:45.000000000","2019-08-24T03:20:45.000000000",1022,0.01555518]
["2019-08-23T20:20:45.000000000","2019-08-24T03:20:45.000000000",1130,787551537.0996]
["2019-08-23T20:21:00.000000000","2019-08-24T03:21:00.000000000",1021,275.5576]
["2019-08-23T20:21:00.000000000","2019-08-24T03:21:00.000000000",1016,478000.0]
["2019-08-23T20:21:15.000000000","2019-08-24T03:21:15.000000000",1019,24200.199999999997]
["2019-08-23T20:21:15.000000000","2019-08-24T03:21:15.000000000",1018,477818.8]
["2019-08-23T20:21:30.000000000","2019-08-24T03:21:30.000000000",1017,476000.0]
["2019-08-23T20:21:30.000000000","2019-08-24T03:21:30.000000000",1020,2858674.0]
["2019-08-23T20:21:30.000000000","2019-08-24T03:21:30.000000000",1133,952.7437]
["2019-08-23T20:21:45.000000000","2019-08-24T03:21:45.000000000",1022,0.05333205]
["2019-08-23T20:21:45.000000000","2019-08-24T03:21:45.000000000",1130,787456343.2554]
["2019-08-23T20:22:00.000000000","2019-08-24T03:22:00.000000000",1021,275.5243]
["2019-08-23T20:22:00.000000000","2019-08-24T03:22:00.000000000",1016,478000.0]
["2019-08-23T20:22:15.000000000","2019-08-24T03:22:15.000000000",1019,24200.199999999997]
["2019-08-23T20:22:15.000000000","2019-08-24T03:22:15.000000000",1018,477431.2]
["2019-08-23T20:22:30.000000000","2019-08-24T03:22:30.000000000",1017,476000.0]
["2019-08-23T20:22:30.000000000","2019-08-24T03:22:30.000000000",1020,2858674.0]
["2019-08-23T20:22:30.000000000","2019-08-24T03:22:30.000000000",1133,952.5771]
["2019-08-23T20:22:45.000000000","2019-08-24T03:22:45.000000000",1022,0.0]
["2019-08-23T20:22:45.000000000","2019-08-24T03:22:45.000000000",1130,787183339.8884]
["2019-08-23T20:23:00.000000000","2019-08-24T03:23:00.000000000",1021,275.2601]
["2019-08-23T20:23:00.000000000","2019-08-24T03:23:00.000000000",1016,477700.0]
["2019-08-23T20:23:15.000000000","2019-08-24T03:23:15.000000000",1019,24200.199999999997]
["2019-08-23T20:23:15.000000000","2019-08-24T03:23:15.000000000",1018,477731.3]
["2019-08-23T20:23:30.000000000","2019-08-24T03:23:30.000000000",1017,476000.0]
["2019-08-23T20:23:30.000000000","2019-08-24T03:23:30.000000000",1020,2858674.0]
["2019-08-23T20:23:30.000000000","2019-08-24T03:23:30.000000000",1133,952.4875]
["2019-08-23T20:23:45.000000000","2019-08-24T03:23:45.000000000",1022,0.01777735]
["2019-08-23T20:23:45.000000000","2019-08-24T03:23:45.000000000",1130,787310265.014]
["2019-08-23T20:24:00.000000000","2019-08-24T03:24:00.000000000",1021,275.4399]
["2019-08-23T20:24:00.000000000","2019-08-24T03:24:00.000000000",1016,477800.0]
["2019-08-23T20:24:15.000000000","2019-08-24T03:24:15.000000000",1019,24200.199999999997]
["2019-08-23T20:24:15.000000000","2019-08-24T03:24:15.000000000",1018,476122.9]
["2019-08-23T20:24:30.000000000","2019-08-24T03:24:30.000000000",1017,476000.0]
["2019-08-23T20:24:30.000000000","2019-08-24T03:24:30.000000000",1020,2858674.0]
["2019-08-23T20:24:30.000000000","2019-08-24T03:24:30.000000000",1133,953.4625]
["2019-08-23T20:24:45.000000000","2019-08-24T03:24:45.000000000",1022,0.03333253]
["2019-08-23T20:24:45.000000000","2019-08-24T03:24:45.000000000",1130,787621574.6126]
["2019-08-23T20:25:00.000000000","2019-08-24T03:25:00.000000000",1021,275.4044]
["2019-08-23T20:25:00.000000000","2019-08-24T03:25:00.000000000",1016,477700.0]
["2019-08-23T20:25:15.000000000","2019-08-24T03:25:15.000000000",1019,24200.199999999997]
["2019-08-23T20:25:15.000000000","2019-08-24T03:25:15.000000000",1018,477837.5]
["2019-08-23T20:25:30.000000000","2019-08-24T03:25:30.000000000",1017,476000.0]
["2019-08-23T20:25:30.000000000","2019-08-24T03:25:30.000000000",1020,2858674.0]
["2019-08-23T20:25:30.000000000","2019-08-24T03:25:30.000000000",1133,953.9042]
["2019-08-23T20:25:45.000000000","2019-08-24T03:25:45.000000000",1022,0.0]
["2019-08-23T20:25:45.000000000","2019-08-24T03:25:45.000000000",1130,787544962.1494]
["2019-08-23T20:26:00.000000000","2019-08-24T03:26:00.000000000",1021,275.5243]
["2019-08-23T20:26:00.000000000","2019-08-24T03:26:00.000000000",1016,477800.0]
["2019-08-23T20:26:15.000000000","2019-08-24T03:26:15.000000000",1019,24200.199999999997]
["2019-08-23T20:26:15.000000000","2019-08-24T03:26:15.000000000",1018,477447.9]
["2019-08-23T20:26:30.000000000","2019-08-24T03:26:30.000000000",1017,476000.0]
["2019-08-23T20:26:30.000000000","2019-08-24T03:26:30.000000000",1020,2858674.0]
["2019-08-23T20:26:30.000000000","2019-08-24T03:26:30.000000000",1133,952.6688]
["2019-08-23T20:26:45.000000000","2019-08-24T03:26:45.000000000",1022,0.01777735]
["2019-08-23T20:26:45.000000000","2019-08-24T03:26:45.000000000",1130,787526094.901]
["2019-08-23T20:27:00.000000000","2019-08-24T03:27:00.000000000",1021,275.5132]
["2019-08-23T20:27:00.000000000","2019-08-24T03:27:00.000000000",1016,478000.0]
["2019-08-23T20:27:15.000000000","2019-08-24T03:27:15.000000000",1019,24200.199999999997]
["2019-08-23T20:27:15.000000000","2019-08-24T03:27:15.000000000",1018,476047.9]
["2019-08-23T20:27:30.000000000","2019-08-24T03:27:30.000000000",1017,476000.0]
["2019-08-23T20:27:30.000000000","2019-08-24T03:27:30.000000000",1020,2858674.0]
["2019-08-23T20:27:30.000000000","2019-08-24T03:27:30.000000000",1133,952.1458]
["2019-08-23T20:27:45.000000000","2019-08-24T03:27:45.000000000",1022,0.03111036]
["2019-08-23T20:27:45.000000000","2019-08-24T03:27:45.000000000",1130,787151608.607]
["2019-08-23T20:28:00.000000000","2019-08-24T03:28:00.000000000",1021,275.4665]
["2019-08-23T20:28:00.000000000","2019-08-24T03:28:00.000000000",1016,477900.0]
["2019-08-23T20:28:15.000000000","2019-08-24T03:28:15.000000000",1019,24200.199999999997]
["2019-08-23T20:28:15.000000000","2019-08-24T03:28:15.000000000",1018,476093.8]
["2019-08-23T20:28:30.000000000","2019-08-24T03:28:30.000000000",1017,476000.0]
["2019-08-23T20:28:30.000000000","2019-08-24T03:28:30.000000000",1020,2858674.0]
["2019-08-23T20:28:30.000000000","2019-08-24T03:28:30.000000000",1133,952.1396]
["2019-08-23T20:28:45.000000000","2019-08-24T03:28:45.000000000",1022,0.0]
["2019-08-23T20:28:45.000000000","2019-08-24T03:28:45.000000000",1130,788014642.2876]
["2019-08-23T20:29:00.000000000","2019-08-24T03:29:00.000000000",1021,275.6042]
["2019-08-23T20:29:00.000000000","2019-08-24T03:29:00.000000000",1016,478400.0]
["2019-08-23T20:29:15.000000000","2019-08-24T03:29:15.000000000",1019,24200.199999999997]
["2019-08-23T20:29:15.000000000","2019-08-24T03:29:15.000000000",1018,476177.1]
["2019-08-23T20:29:30.000000000","2019-08-24T03:29:30.000000000",1017,476000.0]
["2019-08-23T20:29:30.000000000","2019-08-24T03:29:30.000000000",1020,2858674.0]
["2019-08-23T20:29:30.000000000","2019-08-24T03:29:30.000000000",1133,952.2313]
["2019-08-23T20:29:45.000000000","2019-08-24T03:29:45.000000000",1022,0.01777735]
["2019-08-23T20:29:45.000000000","2019-08-24T03:29:45.000000000",1130,788116411.082]
["2019-08-23T20:30:00.000000000","2019-08-24T03:30:00.000000000",1021,275.8128]
["2019-08-23T20:30:00.000000000","2019-08-24T03:30:00.000000000",1016,478300.0]
["2019-08-23T20:30:15.000000000","2019-08-24T03:30:15.000000000",1019,24200.199999999997]
["2019-08-23T20:30:15.000000000","2019-08-24T03:30:15.000000000",1018,476314.6]
["2019-08-23T20:30:30.000000000","2019-08-24T03:30:30.000000000",1017,478000.0]
["2019-08-23T20:30:30.000000000","2019-08-24T03:30:30.000000000",1020,2858674.0]
["2019-08-23T20:30:30.000000000","2019-08-24T03:30:30.000000000",1133,954.4188]
["2019-08-23T20:30:45.000000000","2019-08-24T03:30:45.000000000",1022,0.0]
["2019-08-23T20:30:45.000000000","2019-08-24T03:30:45.000000000",1130,788230758.042]
["2019-08-23T20:31:00.000000000","2019-08-24T03:31:00.000000000",1021,275.6974]
["2019-08-23T20:31:00.000000000","2019-08-24T03:31:00.000000000",1016,478300.0]
["2019-08-23T20:31:15.000000000","2019-08-24T03:31:15.000000000",1019,24200.199999999997]
["2019-08-23T20:31:15.000000000","2019-08-24T03:31:15.000000000",1018,477431.2]
["2019-08-23T20:31:30.000000000","2019-08-24T03:31:30.000000000",1017,476000.0]
["2019-08-23T20:31:30.000000000","2019-08-24T03:31:30.000000000",1020,2858674.0]
["2019-08-23T20:31:30.000000000","2019-08-24T03:31:30.000000000",1133,952.6917]
["2019-08-23T20:31:45.000000000","2019-08-24T03:31:45.000000000",1022,0.08222024]
["2019-08-23T20:31:45.000000000","2019-08-24T03:31:45.000000000",1130,788300509.6876]
["2019-08-23T20:32:00.000000000","2019-08-24T03:32:00.000000000",1021,275.7396]
["2019-08-23T20:32:00.000000000","2019-08-24T03:32:00.000000000",1016,477500.0]
["2019-08-23T20:32:15.000000000","2019-08-24T03:32:15.000000000",1019,24200.199999999997]
["2019-08-23T20:32:15.000000000","2019-08-24T03:32:15.000000000",1018,475522.89999999997]
["2019-08-23T20:32:30.000000000","2019-08-24T03:32:30.000000000",1017,474000.0]
["2019-08-23T20:32:30.000000000","2019-08-24T03:32:30.000000000",1020,2858674.0]
["2019-08-23T20:32:30.000000000","2019-08-24T03:32:30.000000000",1133,950.2021]
["2019-08-23T20:32:45.000000000","2019-08-24T03:32:45.000000000",1022,0.0]
["2019-08-23T20:32:45.000000000","2019-08-24T03:32:45.000000000",1133,950.6205]
["2019-08-23T20:33:00.000000000","2019-08-24T03:33:00.000000000",1022,0.0]
["2019-08-23T20:33:00.000000000","2019-08-24T03:33:00.000000000",1130,785057629.902]
["2019-08-23T20:33:15.000000000","2019-08-24T03:33:15.000000000",1021,274.7162]
["2019-08-23T20:33:15.000000000","2019-08-24T03:33:15.000000000",1016,476400.0]
["2019-08-23T20:33:30.000000000","2019-08-24T03:33:30.000000000",1019,24200.199999999997]
["2019-08-23T20:33:30.000000000","2019-08-24T03:33:30.000000000",1018,476633.30000000005]
["2019-08-23T20:33:45.000000000","2019-08-24T03:33:45.000000000",1017,476000.0]
["2019-08-23T20:33:45.000000000","2019-08-24T03:33:45.000000000",1020,2858674.0]
["2019-08-23T20:33:45.000000000","2019-08-24T03:33:45.000000000",1133,952.6021]
["2019-08-23T20:34:00.000000000","2019-08-24T03:34:00.000000000",1022,0.03111036]
["2019-08-23T20:34:00.000000000","2019-08-24T03:34:00.000000000",1130,785400099.0472]
["2019-08-23T20:34:15.000000000","2019-08-24T03:34:15.000000000",1021,274.7939]
["2019-08-23T20:34:15.000000000","2019-08-24T03:34:15.000000000",1016,476500.0]
["2019-08-23T20:34:30.000000000","2019-08-24T03:34:30.000000000",1019,24200.199999999997]
["2019-08-23T20:34:30.000000000","2019-08-24T03:34:30.000000000",1018,476595.8]
["2019-08-23T20:34:45.000000000","2019-08-24T03:34:45.000000000",1017,476000.0]
["2019-08-23T20:34:45.000000000","2019-08-24T03:34:45.000000000",1020,2858674.0]
["2019-08-23T20:34:45.000000000","2019-08-24T03:34:45.000000000",1133,952.6853]
["2019-08-23T20:35:00.000000000","2019-08-24T03:35:00.000000000",1022,0.01777735]
["2019-08-23T20:35:00.000000000","2019-08-24T03:35:00.000000000",1130,785622218.017]
["2019-08-23T20:35:15.000000000","2019-08-24T03:35:15.000000000",1021,274.8671]
["2019-08-23T20:35:15.000000000","2019-08-24T03:35:15.000000000",1016,476400.0]
["2019-08-23T20:35:30.000000000","2019-08-24T03:35:30.000000000",1019,24200.199999999997]
["2019-08-23T20:35:30.000000000","2019-08-24T03:35:30.000000000",1018,476618.7]
["2019-08-23T20:35:45.000000000","2019-08-24T03:35:45.000000000",1017,476000.0]
["2019-08-23T20:35:45.000000000","2019-08-24T03:35:45.000000000",1020,2858674.0]
["2019-08-23T20:35:45.000000000","2019-08-24T03:35:45.000000000",1133,952.6625]
["2019-08-23T20:36:00.000000000","2019-08-24T03:36:00.000000000",1022,0.06666507]
["2019-08-23T20:36:00.000000000","2019-08-24T03:36:00.000000000",1130,785158826.9616]
["2019-08-23T20:36:15.000000000","2019-08-24T03:36:15.000000000",1021,274.6584]
["2019-08-23T20:36:15.000000000","2019-08-24T03:36:15.000000000",1016,476600.0]
["2019-08-23T20:36:30.000000000","2019-08-24T03:36:30.000000000",1019,24200.199999999997]
["2019-08-23T20:36:30.000000000","2019-08-24T03:36:30.000000000",1018,475220.8]
["2019-08-23T20:36:45.000000000","2019-08-24T03:36:45.000000000",1017,476000.0]
["2019-08-23T20:36:45.000000000","2019-08-24T03:36:45.000000000",1020,2858674.0]
["2019-08-23T20:36:45.000000000","2019-08-24T03:36:45.000000000",1133,952.2687]
["2019-08-23T20:37:00.000000000","2019-08-24T03:37:00.000000000",1022,0.01904716]
["2019-08-23T20:37:00.000000000","2019-08-24T03:37:00.000000000",1130,785199705.9998]
["2019-08-23T20:37:15.000000000","2019-08-24T03:37:15.000000000",1021,274.7583]
["2019-08-23T20:37:15.000000000","2019-08-24T03:37:15.000000000",1016,476700.0]
["2019-08-23T20:37:30.000000000","2019-08-24T03:37:30.000000000",1019,24200.199999999997]
["2019-08-23T20:37:30.000000000","2019-08-24T03:37:30.000000000",1018,476820.80000000005]
["2019-08-23T20:37:45.000000000","2019-08-24T03:37:45.000000000",1017,476000.0]
["2019-08-23T20:37:45.000000000","2019-08-24T03:37:45.000000000",1020,2858674.0]
["2019-08-23T20:37:45.000000000","2019-08-24T03:37:45.000000000",1133,952.95]
["2019-08-23T20:38:00.000000000","2019-08-24T03:38:00.000000000",1022,0.0999976]
["2019-08-23T20:38:00.000000000","2019-08-24T03:38:00.000000000",1130,785729990.0268]
["2019-08-23T20:38:15.000000000","2019-08-24T03:38:15.000000000",1021,274.805]
["2019-08-23T20:38:15.000000000","2019-08-24T03:38:15.000000000",1016,476800.0]
["2019-08-23T20:38:30.000000000","2019-08-24T03:38:30.000000000",1019,24200.199999999997]
["2019-08-23T20:38:30.000000000","2019-08-24T03:38:30.000000000",1018,476939.6]
["2019-08-23T20:38:45.000000000","2019-08-24T03:38:45.000000000",1017,476000.0]
["2019-08-23T20:38:45.000000000","2019-08-24T03:38:45.000000000",1020,2858674.0]
["2019-08-23T20:38:45.000000000","2019-08-24T03:38:45.000000000",1133,952.9063]
["2019-08-23T20:39:00.000000000","2019-08-24T03:39:00.000000000",1022,0.05110988]
["2019-08-23T20:39:00.000000000","2019-08-24T03:39:00.000000000",1130,785920663.5826]
["2019-08-23T20:39:15.000000000","2019-08-24T03:39:15.000000000",1021,274.9249]
["2019-08-23T20:39:15.000000000","2019-08-24T03:39:15.000000000",1016,476600.0]
["2019-08-23T20:39:30.000000000","2019-08-24T03:39:30.000000000",1019,24200.199999999997]
["2019-08-23T20:39:30.000000000","2019-08-24T03:39:30.000000000",1018,476879.2]
["2019-08-23T20:39:45.000000000","2019-08-24T03:39:45.000000000",1017,476000.0]
["2019-08-23T20:39:45.000000000","2019-08-24T03:39:45.000000000",1020,2858674.0]
["2019-08-23T20:39:45.000000000","2019-08-24T03:39:45.000000000",1133,952.7208]
["2019-08-23T20:40:00.000000000","2019-08-24T03:40:00.000000000",1022,0.03333253]
["2019-08-23T20:40:00.000000000","2019-08-24T03:40:00.000000000",1130,785927238.5328]
["2019-08-23T20:40:15.000000000","2019-08-24T03:40:15.000000000",1021,274.9582]
["2019-08-23T20:40:15.000000000","2019-08-24T03:40:15.000000000",1016,476200.0]
["2019-08-23T20:40:30.000000000","2019-08-24T03:40:30.000000000",1019,24200.199999999997]
["2019-08-23T20:40:30.000000000","2019-08-24T03:40:30.000000000",1018,476737.5]
["2019-08-23T20:40:45.000000000","2019-08-24T03:40:45.000000000",1017,476000.0]
["2019-08-23T20:40:45.000000000","2019-08-24T03:40:45.000000000",1020,2858674.0]
["2019-08-23T20:40:45.000000000","2019-08-24T03:40:45.000000000",1133,952.675]
["2019-08-23T20:41:00.000000000","2019-08-24T03:41:00.000000000",1022,0.05333205]
["2019-08-23T20:41:00.000000000","2019-08-24T03:41:00.000000000",1130,785419252.163]
["2019-08-23T20:41:15.000000000","2019-08-24T03:41:15.000000000",1021,274.6607]
["2019-08-23T20:41:15.000000000","2019-08-24T03:41:15.000000000",1016,476400.0]
["2019-08-23T20:41:30.000000000","2019-08-24T03:41:30.000000000",1019,24200.199999999997]
["2019-08-23T20:41:30.000000000","2019-08-24T03:41:30.000000000",1018,476564.6]
["2019-08-23T20:41:45.000000000","2019-08-24T03:41:45.000000000",1017,476000.0]
["2019-08-23T20:41:45.000000000","2019-08-24T03:41:45.000000000",1020,2858674.0]
["2019-08-23T20:41:45.000000000","2019-08-24T03:41:45.000000000",1133,952.6917]
["2019-08-23T20:42:00.000000000","2019-08-24T03:42:00.000000000",1022,0.04888771]
["2019-08-23T20:42:00.000000000","2019-08-24T03:42:00.000000000",1130,785545891.4212]
["2019-08-23T20:42:15.000000000","2019-08-24T03:42:15.000000000",1021,274.8249]
["2019-08-23T20:42:15.000000000","2019-08-24T03:42:15.000000000",1016,476400.0]
["2019-08-23T20:42:30.000000000","2019-08-24T03:42:30.000000000",1019,24200.199999999997]
["2019-08-23T20:42:30.000000000","2019-08-24T03:42:30.000000000",1018,476720.8]
["2019-08-23T20:42:45.000000000","2019-08-24T03:42:45.000000000",1017,474000.0]
["2019-08-23T20:42:45.000000000","2019-08-24T03:42:45.000000000",1020,2858674.0]
["2019-08-23T20:42:45.000000000","2019-08-24T03:42:45.000000000",1133,950.5729]
["2019-08-23T20:43:00.000000000","2019-08-24T03:43:00.000000000",1022,0.05110988]
["2019-08-23T20:43:00.000000000","2019-08-24T03:43:00.000000000",1130,785051054.9518]
["2019-08-23T20:43:15.000000000","2019-08-24T03:43:15.000000000",1021,274.6118]
["2019-08-23T20:43:15.000000000","2019-08-24T03:43:15.000000000",1016,476300.0]
["2019-08-23T20:43:30.000000000","2019-08-24T03:43:30.000000000",1019,24200.199999999997]
["2019-08-23T20:43:30.000000000","2019-08-24T03:43:30.000000000",1018,474489.6]
["2019-08-23T20:43:45.000000000","2019-08-24T03:43:45.000000000",1017,476000.0]
["2019-08-23T20:43:45.000000000","2019-08-24T03:43:45.000000000",1020,2858674.0]
["2019-08-23T20:43:45.000000000","2019-08-24T03:43:45.000000000",1133,952.1354]
["2019-08-23T20:44:00.000000000","2019-08-24T03:44:00.000000000",1022,0.03333253]
["2019-08-23T20:44:00.000000000","2019-08-24T03:44:00.000000000",1130,784962436.0578]
["2019-08-23T20:44:15.000000000","2019-08-24T03:44:15.000000000",1021,274.3988]
["2019-08-23T20:44:15.000000000","2019-08-24T03:44:15.000000000",1016,476200.0]
["2019-08-23T20:44:30.000000000","2019-08-24T03:44:30.000000000",1019,24200.199999999997]
["2019-08-23T20:44:30.000000000","2019-08-24T03:44:30.000000000",1018,475960.39999999997]
["2019-08-23T20:44:45.000000000","2019-08-24T03:44:45.000000000",1017,474266.7]
["2019-08-23T20:44:45.000000000","2019-08-24T03:44:45.000000000",1020,2858674.0]
["2019-08-23T20:44:45.000000000","2019-08-24T03:44:45.000000000",1133,950.8146]
["2019-08-23T20:45:00.000000000","2019-08-24T03:45:00.000000000",1022,0.01555518]
["2019-08-23T20:45:00.000000000","2019-08-24T03:45:00.000000000",1130,785190558.243]
["2019-08-23T20:45:15.000000000","2019-08-24T03:45:15.000000000",1021,274.6806]
["2019-08-23T20:45:15.000000000","2019-08-24T03:45:15.000000000",1016,476500.0]
["2019-08-23T20:45:30.000000000","2019-08-24T03:45:30.000000000",1019,24200.199999999997]
["2019-08-23T20:45:30.000000000","2019-08-24T03:45:30.000000000",1018,476591.7]
["2019-08-23T20:45:45.000000000","2019-08-24T03:45:45.000000000",1017,476000.0]
["2019-08-23T20:45:45.000000000","2019-08-24T03:45:45.000000000",1020,2858674.0]
["2019-08-23T20:45:45.000000000","2019-08-24T03:45:45.000000000",1133,952.7396]
["2019-08-23T20:46:00.000000000","2019-08-24T03:46:00.000000000",1022,0.01777735]
["2019-08-23T20:46:00.000000000","2019-08-24T03:46:00.000000000",1130,786022146.5096]
["2019-08-23T20:46:15.000000000","2019-08-24T03:46:15.000000000",1021,274.9382]
["2019-08-23T20:46:15.000000000","2019-08-24T03:46:15.000000000",1016,476800.0]
["2019-08-23T20:46:30.000000000","2019-08-24T03:46:30.000000000",1019,24200.199999999997]
["2019-08-23T20:46:30.000000000","2019-08-24T03:46:30.000000000",1018,476743.7]
["2019-08-23T20:46:45.000000000","2019-08-24T03:46:45.000000000",1017,476000.0]
["2019-08-23T20:46:45.000000000","2019-08-24T03:46:45.000000000",1020,2858674.0]
["2019-08-23T20:46:45.000000000","2019-08-24T03:46:45.000000000",1133,952.6042]
["2019-08-23T20:47:00.000000000","2019-08-24T03:47:00.000000000",1022,0.05110988]
["2019-08-23T20:47:00.000000000","2019-08-24T03:47:00.000000000",1130,785165401.9118]
["2019-08-23T20:47:15.000000000","2019-08-24T03:47:15.000000000",1021,274.7451]
["2019-08-23T20:47:15.000000000","2019-08-24T03:47:15.000000000",1016,476400.0]
["2019-08-23T20:47:30.000000000","2019-08-24T03:47:30.000000000",1019,24200.199999999997]
["2019-08-23T20:47:30.000000000","2019-08-24T03:47:30.000000000",1018,476922.9]
["2019-08-23T20:47:45.000000000","2019-08-24T03:47:45.000000000",1017,476000.0]
["2019-08-23T20:47:45.000000000","2019-08-24T03:47:45.000000000",1020,2858674.0]
["2019-08-23T20:47:45.000000000","2019-08-24T03:47:45.000000000",1133,953.0542]
["2019-08-23T20:48:00.000000000","2019-08-24T03:48:00.000000000",1022,0.0]
["2019-08-23T20:48:00.000000000","2019-08-24T03:48:00.000000000",1130,785463847.4774]
["2019-08-23T20:48:15.000000000","2019-08-24T03:48:15.000000000",1021,274.876]
["2019-08-23T20:48:15.000000000","2019-08-24T03:48:15.000000000",1016,476400.0]
["2019-08-23T20:48:30.000000000","2019-08-24T03:48:30.000000000",1019,24200.199999999997]
["2019-08-23T20:48:30.000000000","2019-08-24T03:48:30.000000000",1018,476762.5]
["2019-08-23T20:48:45.000000000","2019-08-24T03:48:45.000000000",1017,476000.0]
["2019-08-23T20:48:45.000000000","2019-08-24T03:48:45.000000000",1020,2858674.0]
["2019-08-23T20:48:45.000000000","2019-08-24T03:48:45.000000000",1133,952.7208]
["2019-08-23T20:49:00.000000000","2019-08-24T03:49:00.000000000",1022,0.03111036]
["2019-08-23T20:49:00.000000000","2019-08-24T03:49:00.000000000",1130,785539888.2058]
["2019-08-23T20:49:15.000000000","2019-08-24T03:49:15.000000000",1021,274.8094]
["2019-08-23T20:49:15.000000000","2019-08-24T03:49:15.000000000",1016,476500.0]
["2019-08-23T20:49:30.000000000","2019-08-24T03:49:30.000000000",1019,24200.199999999997]
["2019-08-23T20:49:30.000000000","2019-08-24T03:49:30.000000000",1018,476718.8]
["2019-08-23T20:49:45.000000000","2019-08-24T03:49:45.000000000",1017,476000.0]
["2019-08-23T20:49:45.000000000","2019-08-24T03:49:45.000000000",1020,2858674.0]
["2019-08-23T20:50:00.000000000","2019-08-24T03:50:00.000000000",1017,476000.0]
["2019-08-23T20:50:00.000000000","2019-08-24T03:50:00.000000000",1020,2858674.0]
["2019-08-23T20:50:00.000000000","2019-08-24T03:50:00.000000000",1133,952.6417]
["2019-08-23T20:50:15.000000000","2019-08-24T03:50:15.000000000",1022,0.05110988]
["2019-08-23T20:50:15.000000000","2019-08-24T03:50:15.000000000",1130,785241442.6402]
["2019-08-23T20:50:30.000000000","2019-08-24T03:50:30.000000000",1021,274.6607]
["2019-08-23T20:50:30.000000000","2019-08-24T03:50:30.000000000",1016,476300.0]
["2019-08-23T20:50:45.000000000","2019-08-24T03:50:45.000000000",1019,24200.199999999997]
["2019-08-23T20:50:45.000000000","2019-08-24T03:50:45.000000000",1018,476814.6]
["2019-08-23T20:51:00.000000000","2019-08-24T03:51:00.000000000",1017,476000.0]
["2019-08-23T20:51:00.000000000","2019-08-24T03:51:00.000000000",1020,2858674.0]
["2019-08-23T20:51:00.000000000","2019-08-24T03:51:00.000000000",1133,952.4479]
["2019-08-23T20:51:15.000000000","2019-08-24T03:51:15.000000000",1022,0.0]
["2019-08-23T20:51:15.000000000","2019-08-24T03:51:15.000000000",1130,785768296.2584]
["2019-08-23T20:51:30.000000000","2019-08-24T03:51:30.000000000",1021,274.7895]
["2019-08-23T20:51:30.000000000","2019-08-24T03:51:30.000000000",1016,476600.0]
["2019-08-23T20:51:45.000000000","2019-08-24T03:51:45.000000000",1019,24200.199999999997]
["2019-08-23T20:51:45.000000000","2019-08-24T03:51:45.000000000",1018,476400.0]
["2019-08-23T20:52:00.000000000","2019-08-24T03:52:00.000000000",1017,476000.0]
["2019-08-23T20:52:00.000000000","2019-08-24T03:52:00.000000000",1020,2858674.0]
["2019-08-23T20:52:00.000000000","2019-08-24T03:52:00.000000000",1133,952.3521]
["2019-08-23T20:52:15.000000000","2019-08-24T03:52:15.000000000",1022,0.03333253]
["2019-08-23T20:52:15.000000000","2019-08-24T03:52:15.000000000",1130,785260595.756]
["2019-08-23T20:52:30.000000000","2019-08-24T03:52:30.000000000",1021,274.6718]
["2019-08-23T20:52:30.000000000","2019-08-24T03:52:30.000000000",1016,476500.0]
["2019-08-23T20:52:45.000000000","2019-08-24T03:52:45.000000000",1019,24200.199999999997]
["2019-08-23T20:52:45.000000000","2019-08-24T03:52:45.000000000",1018,474558.3]
["2019-08-23T20:53:00.000000000","2019-08-24T03:53:00.000000000",1017,476000.0]
["2019-08-23T20:53:00.000000000","2019-08-24T03:53:00.000000000",1020,2858674.0]
["2019-08-23T20:53:00.000000000","2019-08-24T03:53:00.000000000",1133,951.65]
["2019-08-23T20:53:15.000000000","2019-08-24T03:53:15.000000000",1022,0.03111036]
["2019-08-23T20:53:15.000000000","2019-08-24T03:53:15.000000000",1130,785063918.9848]
["2019-08-23T20:53:30.000000000","2019-08-24T03:53:30.000000000",1021,274.5363]
["2019-08-23T20:53:30.000000000","2019-08-24T03:53:30.000000000",1016,476400.0]
["2019-08-23T20:53:45.000000000","2019-08-24T03:53:45.000000000",1019,24200.199999999997]
["2019-08-23T20:53:45.000000000","2019-08-24T03:53:45.000000000",1018,476266.7]
["2019-08-23T20:54:00.000000000","2019-08-24T03:54:00.000000000",1017,476000.0]
["2019-08-23T20:54:00.000000000","2019-08-24T03:54:00.000000000",1020,2858674.0]
["2019-08-23T20:54:00.000000000","2019-08-24T03:54:00.000000000",1133,952.2271]
["2019-08-23T20:54:15.000000000","2019-08-24T03:54:15.000000000",1022,0.03111036]
["2019-08-23T20:54:15.000000000","2019-08-24T03:54:15.000000000",1130,785190558.243]
["2019-08-23T20:54:30.000000000","2019-08-24T03:54:30.000000000",1021,274.6984]
["2019-08-23T20:54:30.000000000","2019-08-24T03:54:30.000000000",1016,476400.0]
["2019-08-23T20:54:45.000000000","2019-08-24T03:54:45.000000000",1019,24200.199999999997]
["2019-08-23T20:54:45.000000000","2019-08-24T03:54:45.000000000",1018,476366.69999999995]
["2019-08-23T20:55:00.000000000","2019-08-24T03:55:00.000000000",1017,476000.0]
["2019-08-23T20:55:00.000000000","2019-08-24T03:55:00.000000000",1020,2858674.0]
["2019-08-23T20:55:00.000000000","2019-08-24T03:55:00.000000000",1133,952.3979]
["2019-08-23T20:55:15.000000000","2019-08-24T03:55:15.000000000",1022,0.01777735]
["2019-08-23T20:55:15.000000000","2019-08-24T03:55:15.000000000",1130,785152823.7462]
["2019-08-23T20:55:30.000000000","2019-08-24T03:55:30.000000000",1021,274.6607]
["2019-08-23T20:55:30.000000000","2019-08-24T03:55:30.000000000",1016,476800.0]
["2019-08-23T20:55:45.000000000","2019-08-24T03:55:45.000000000",1019,24200.199999999997]
["2019-08-23T20:55:45.000000000","2019-08-24T03:55:45.000000000",1018,476720.8]
["2019-08-23T20:56:00.000000000","2019-08-24T03:56:00.000000000",1017,476000.0]
["2019-08-23T20:56:00.000000000","2019-08-24T03:56:00.000000000",1020,2858674.0]
["2019-08-23T20:56:00.000000000","2019-08-24T03:56:00.000000000",1133,952.7104]
["2019-08-23T20:56:15.000000000","2019-08-24T03:56:15.000000000",1022,0.05333205]
["2019-08-23T20:56:15.000000000","2019-08-24T03:56:15.000000000",1130,785787449.3742]
["2019-08-23T20:56:30.000000000","2019-08-24T03:56:30.000000000",1021,274.9426]
["2019-08-23T20:56:30.000000000","2019-08-24T03:56:30.000000000",1016,476900.0]
["2019-08-23T20:56:45.000000000","2019-08-24T03:56:45.000000000",1019,24200.199999999997]
["2019-08-23T20:56:45.000000000","2019-08-24T03:56:45.000000000",1018,476952.1]
["2019-08-23T20:57:00.000000000","2019-08-24T03:57:00.000000000",1017,476000.0]
["2019-08-23T20:57:00.000000000","2019-08-24T03:57:00.000000000",1020,2858674.0]
["2019-08-23T20:57:00.000000000","2019-08-24T03:57:00.000000000",1133,952.9917]
["2019-08-23T20:57:15.000000000","2019-08-24T03:57:15.000000000",1022,0.0]
["2019-08-23T20:57:15.000000000","2019-08-24T03:57:15.000000000",1130,786015571.5594]
["2019-08-23T20:57:30.000000000","2019-08-24T03:57:30.000000000",1021,274.9759]
["2019-08-23T20:57:30.000000000","2019-08-24T03:57:30.000000000",1016,476900.0]
["2019-08-23T20:57:45.000000000","2019-08-24T03:57:45.000000000",1019,24200.199999999997]
["2019-08-23T20:57:45.000000000","2019-08-24T03:57:45.000000000",1018,476941.7]
["2019-08-23T20:58:00.000000000","2019-08-24T03:58:00.000000000",1017,476000.0]
["2019-08-23T20:58:00.000000000","2019-08-24T03:58:00.000000000",1020,2858674.0]
["2019-08-23T20:58:00.000000000","2019-08-24T03:58:00.000000000",1133,952.9771]
["2019-08-23T20:58:15.000000000","2019-08-24T03:58:15.000000000",1022,0.04666555]
["2019-08-23T20:58:15.000000000","2019-08-24T03:58:15.000000000",1130,786161649.8008]
["2019-08-23T20:58:30.000000000","2019-08-24T03:58:30.000000000",1021,275.0425]
["2019-08-23T20:58:30.000000000","2019-08-24T03:58:30.000000000",1016,477100.0]
["2019-08-23T20:58:45.000000000","2019-08-24T03:58:45.000000000",1019,24200.199999999997]
["2019-08-23T20:58:45.000000000","2019-08-24T03:58:45.000000000",1018,476960.39999999997]
["2019-08-23T20:59:00.000000000","2019-08-24T03:59:00.000000000",1017,476000.0]
["2019-08-23T20:59:00.000000000","2019-08-24T03:59:00.000000000",1020,2858674.0]
["2019-08-23T20:59:00.000000000","2019-08-24T03:59:00.000000000",1133,952.9917]
["2019-08-23T20:59:15.000000000","2019-08-24T03:59:15.000000000",1022,0.03333253]
["2019-08-23T20:59:15.000000000","2019-08-24T03:59:15.000000000",1130,786396918.671]
["2019-08-23T20:59:30.000000000","2019-08-24T03:59:30.000000000",1021,275.0559]
["2019-08-23T20:59:30.000000000","2019-08-24T03:59:30.000000000",1016,477100.0]
["2019-08-23T20:59:45.000000000","2019-08-24T03:59:45.000000000",1019,24200.199999999997]
["2019-08-23T20:59:45.000000000","2019-08-24T03:59:45.000000000",1018,477187.5]
["2019-08-23T21:00:00.000000000","2019-08-24T04:00:00.000000000",1017,476000.0]
["2019-08-23T21:00:00.000000000","2019-08-24T04:00:00.000000000",1020,2858674.0]
["2019-08-23T21:00:00.000000000","2019-08-24T04:00:00.000000000",1133,953.2104]
["2019-08-23T21:00:15.000000000","2019-08-24T04:00:15.000000000",1022,0.03111036]
["2019-08-23T21:00:15.000000000","2019-08-24T04:00:15.000000000",1130,786275996.7608]
["2019-08-23T21:00:30.000000000","2019-08-24T04:00:30.000000000",1021,275.1047]
["2019-08-23T21:00:30.000000000","2019-08-24T04:00:30.000000000",1016,477400.0]
["2019-08-23T21:00:45.000000000","2019-08-24T04:00:45.000000000",1019,24200.199999999997]
["2019-08-23T21:00:45.000000000","2019-08-24T04:00:45.000000000",1018,477012.5]
["2019-08-23T21:01:00.000000000","2019-08-24T04:01:00.000000000",1017,476000.0]
["2019-08-23T21:01:00.000000000","2019-08-24T04:01:00.000000000",1020,2858674.0]
["2019-08-23T21:01:00.000000000","2019-08-24T04:01:00.000000000",1133,953.2125]
["2019-08-23T21:01:15.000000000","2019-08-24T04:01:15.000000000",1022,0.01555518]
["2019-08-23T21:01:15.000000000","2019-08-24T04:01:15.000000000",1130,786656772.1376]
["2019-08-23T21:01:30.000000000","2019-08-24T04:01:30.000000000",1021,275.2912]
["2019-08-23T21:01:30.000000000","2019-08-24T04:01:30.000000000",1016,477300.0]
["2019-08-23T21:01:45.000000000","2019-08-24T04:01:45.000000000",1019,24200.199999999997]
["2019-08-23T21:01:45.000000000","2019-08-24T04:01:45.000000000",1018,477443.8]
["2019-08-23T21:02:00.000000000","2019-08-24T04:02:00.000000000",1017,476000.0]
["2019-08-23T21:02:00.000000000","2019-08-24T04:02:00.000000000",1020,2858674.0]
["2019-08-23T21:02:00.000000000","2019-08-24T04:02:00.000000000",1133,953.4458]
["2019-08-23T21:02:15.000000000","2019-08-24T04:02:15.000000000",1022,0.0]
["2019-08-23T21:02:15.000000000","2019-08-24T04:02:15.000000000",1130,786929775.5046]
["2019-08-23T21:02:30.000000000","2019-08-24T04:02:30.000000000",1021,275.3245]
["2019-08-23T21:02:30.000000000","2019-08-24T04:02:30.000000000",1016,477300.0]
["2019-08-23T21:02:45.000000000","2019-08-24T04:02:45.000000000",1019,24200.199999999997]
["2019-08-23T21:02:45.000000000","2019-08-24T04:02:45.000000000",1018,477666.7]
["2019-08-23T21:03:00.000000000","2019-08-24T04:03:00.000000000",1017,476000.0]
["2019-08-23T21:03:00.000000000","2019-08-24T04:03:00.000000000",1020,2858674.0]
["2019-08-23T21:03:00.000000000","2019-08-24T04:03:00.000000000",1133,953.7625]
["2019-08-23T21:03:15.000000000","2019-08-24T04:03:15.000000000",1022,0.0355547]
["2019-08-23T21:03:15.000000000","2019-08-24T04:03:15.000000000",1130,787164186.7726]
["2019-08-23T21:03:30.000000000","2019-08-24T04:03:30.000000000",1021,275.3911]
["2019-08-23T21:03:30.000000000","2019-08-24T04:03:30.000000000",1016,477200.0]
["2019-08-23T21:03:45.000000000","2019-08-24T04:03:45.000000000",1019,24200.199999999997]
["2019-08-23T21:03:45.000000000","2019-08-24T04:03:45.000000000",1018,477935.4]
["2019-08-23T21:04:00.000000000","2019-08-24T04:04:00.000000000",1017,476000.0]
["2019-08-23T21:04:00.000000000","2019-08-24T04:04:00.000000000",1020,2858674.0]
["2019-08-23T21:04:00.000000000","2019-08-24T04:04:00.000000000",1133,953.9688]
["2019-08-23T21:04:15.000000000","2019-08-24T04:04:15.000000000",1022,0.01777735]
["2019-08-23T21:04:15.000000000","2019-08-24T04:04:15.000000000",1130,787576979.2982]
["2019-08-23T21:04:30.000000000","2019-08-24T04:04:30.000000000",1021,275.511]
["2019-08-23T21:04:30.000000000","2019-08-24T04:04:30.000000000",1016,477700.0]
["2019-08-23T21:04:45.000000000","2019-08-24T04:04:45.000000000",1019,24200.199999999997]
["2019-08-23T21:04:45.000000000","2019-08-24T04:04:45.000000000",1018,476145.8]
["2019-08-23T21:05:00.000000000","2019-08-24T04:05:00.000000000",1017,476000.0]
["2019-08-23T21:05:00.000000000","2019-08-24T04:05:00.000000000",1020,2858674.0]
["2019-08-23T21:05:00.000000000","2019-08-24T04:05:00.000000000",1133,953.7]
["2019-08-23T21:05:15.000000000","2019-08-24T04:05:15.000000000",1022,0.04666555]
["2019-08-23T21:05:15.000000000","2019-08-24T04:05:15.000000000",1130,787913445.228]
["2019-08-23T21:05:30.000000000","2019-08-24T04:05:30.000000000",1021,275.6264]
["2019-08-23T21:05:30.000000000","2019-08-24T04:05:30.000000000",1016,477800.0]
["2019-08-23T21:05:45.000000000","2019-08-24T04:05:45.000000000",1019,24200.199999999997]
["2019-08-23T21:05:45.000000000","2019-08-24T04:05:45.000000000",1018,476129.2]
["2019-08-23T21:06:00.000000000","2019-08-24T04:06:00.000000000",1017,476000.0]
["2019-08-23T21:06:00.000000000","2019-08-24T04:06:00.000000000",1020,2858674.0]
["2019-08-23T21:06:00.000000000","2019-08-24T04:06:00.000000000",1133,953.7354]
["2019-08-23T21:06:15.000000000","2019-08-24T04:06:15.000000000",1022,0.06666507]
["2019-08-23T21:06:15.000000000","2019-08-24T04:06:15.000000000",1130,788065526.6848]
["2019-08-23T21:06:30.000000000","2019-08-24T04:06:30.000000000",1021,275.5842]
["2019-08-23T21:06:30.000000000","2019-08-24T04:06:30.000000000",1016,477800.0]
["2019-08-23T21:06:45.000000000","2019-08-24T04:06:45.000000000",1019,24200.199999999997]
["2019-08-23T21:06:45.000000000","2019-08-24T04:06:45.000000000",1018,476567.0]
["2019-08-23T21:07:00.000000000","2019-08-24T04:07:00.000000000",1019,24200.199999999997]
["2019-08-23T21:07:00.000000000","2019-08-24T04:07:00.000000000",1018,477683.3]
["2019-08-23T21:07:15.000000000","2019-08-24T04:07:15.000000000",1017,476000.0]
["2019-08-23T21:07:15.000000000","2019-08-24T04:07:15.000000000",1020,2858674.0]
["2019-08-23T21:07:15.000000000","2019-08-24T04:07:15.000000000",1133,952.7833]
["2019-08-23T21:07:30.000000000","2019-08-24T04:07:30.000000000",1022,0.03111036]
["2019-08-23T21:07:30.000000000","2019-08-24T04:07:30.000000000",1130,788103547.049]
["2019-08-23T21:07:45.000000000","2019-08-24T04:07:45.000000000",1021,275.6574]
["2019-08-23T21:07:45.000000000","2019-08-24T04:07:45.000000000",1016,478000.0]
["2019-08-23T21:08:00.000000000","2019-08-24T04:08:00.000000000",1019,24200.199999999997]
["2019-08-23T21:08:00.000000000","2019-08-24T04:08:00.000000000",1018,478333.3]
["2019-08-23T21:08:15.000000000","2019-08-24T04:08:15.000000000",1017,476000.0]
["2019-08-23T21:08:15.000000000","2019-08-24T04:08:15.000000000",1020,2858674.0]
["2019-08-23T21:08:15.000000000","2019-08-24T04:08:15.000000000",1133,954.25]
["2019-08-23T21:08:30.000000000","2019-08-24T04:08:30.000000000",1022,0.05333205]
["2019-08-23T21:08:30.000000000","2019-08-24T04:08:30.000000000",1130,788008353.2048]
["2019-08-23T21:08:45.000000000","2019-08-24T04:08:45.000000000",1021,275.6812]
["2019-08-23T21:08:45.000000000","2019-08-24T04:08:45.000000000",1016,478000.0]
["2019-08-23T21:09:00.000000000","2019-08-24T04:09:00.000000000",1019,24200.199999999997]
["2019-08-23T21:09:00.000000000","2019-08-24T04:09:00.000000000",1018,476485.4]
["2019-08-23T21:09:15.000000000","2019-08-24T04:09:15.000000000",1017,476000.0]
["2019-08-23T21:09:15.000000000","2019-08-24T04:09:15.000000000",1020,2858674.0]
["2019-08-23T21:09:15.000000000","2019-08-24T04:09:15.000000000",1133,952.3083]
["2019-08-23T21:09:30.000000000","2019-08-24T04:09:30.000000000",1022,0.05110988]
["2019-08-23T21:09:30.000000000","2019-08-24T04:09:30.000000000",1130,787964043.7578]
["2019-08-23T21:09:45.000000000","2019-08-24T04:09:45.000000000",1021,275.6241]
["2019-08-23T21:09:45.000000000","2019-08-24T04:09:45.000000000",1016,477600.0]
["2019-08-23T21:10:00.000000000","2019-08-24T04:10:00.000000000",1019,24200.199999999997]
["2019-08-23T21:10:00.000000000","2019-08-24T04:10:00.000000000",1018,477216.7]
["2019-08-23T21:10:15.000000000","2019-08-24T04:10:15.000000000",1017,474266.7]
["2019-08-23T21:10:15.000000000","2019-08-24T04:10:15.000000000",1020,2858674.0]
["2019-08-23T21:10:15.000000000","2019-08-24T04:10:15.000000000",1133,951.2271]
["2019-08-23T21:10:30.000000000","2019-08-24T04:10:30.000000000",1022,0.0999976]
["2019-08-23T21:10:30.000000000","2019-08-24T04:10:30.000000000",1130,785806316.6226]
["2019-08-23T21:10:45.000000000","2019-08-24T04:10:45.000000000",1021,274.6651]
["2019-08-23T21:10:45.000000000","2019-08-24T04:10:45.000000000",1016,476100.0]
["2019-08-23T21:11:00.000000000","2019-08-24T04:11:00.000000000",1019,24200.199999999997]
["2019-08-23T21:11:00.000000000","2019-08-24T04:11:00.000000000",1018,476910.7]
["2019-08-23T21:11:15.000000000","2019-08-24T04:11:15.000000000",1019,24200.199999999997]
["2019-08-23T21:11:15.000000000","2019-08-24T04:11:15.000000000",1018,476822.9]
["2019-08-23T21:11:30.000000000","2019-08-24T04:11:30.000000000",1017,474000.0]
["2019-08-23T21:11:30.000000000","2019-08-24T04:11:30.000000000",1020,2858674.0]
["2019-08-23T21:11:30.000000000","2019-08-24T04:11:30.000000000",1133,950.6896]
["2019-08-23T21:11:45.000000000","2019-08-24T04:11:45.000000000",1022,0.0355547]
["2019-08-23T21:11:45.000000000","2019-08-24T04:11:45.000000000",1130,785380945.9314]
["2019-08-23T21:12:00.000000000","2019-08-24T04:12:00.000000000",1021,274.6584]
["2019-08-23T21:12:00.000000000","2019-08-24T04:12:00.000000000",1016,476400.0]
["2019-08-23T21:12:15.000000000","2019-08-24T04:12:15.000000000",1019,24200.199999999997]
["2019-08-23T21:12:15.000000000","2019-08-24T04:12:15.000000000",1018,476827.1]
["2019-08-23T21:12:30.000000000","2019-08-24T04:12:30.000000000",1017,476000.0]
["2019-08-23T21:12:30.000000000","2019-08-24T04:12:30.000000000",1020,2858674.0]
["2019-08-23T21:12:30.000000000","2019-08-24T04:12:30.000000000",1133,952.6833]
["2019-08-23T21:12:45.000000000","2019-08-24T04:12:45.000000000",1022,0.0]
["2019-08-23T21:12:45.000000000","2019-08-24T04:12:45.000000000",1130,785717411.8612]
["2019-08-23T21:13:00.000000000","2019-08-24T04:13:00.000000000",1021,274.8297]
["2019-08-23T21:13:00.000000000","2019-08-24T04:13:00.000000000",1016,476500.0]
["2019-08-23T21:13:15.000000000","2019-08-24T04:13:15.000000000",1019,24200.199999999997]
["2019-08-23T21:13:15.000000000","2019-08-24T04:13:15.000000000",1018,476987.5]
["2019-08-23T21:13:30.000000000","2019-08-24T04:13:30.000000000",1017,476000.0]
["2019-08-23T21:13:30.000000000","2019-08-24T04:13:30.000000000",1020,2858674.0]
["2019-08-23T21:13:30.000000000","2019-08-24T04:13:30.000000000",1133,952.9146]
["2019-08-23T21:13:45.000000000","2019-08-24T04:13:45.000000000",1022,0.01777735]
["2019-08-23T21:13:45.000000000","2019-08-24T04:13:45.000000000",1130,785774299.4738]
["2019-08-23T21:14:00.000000000","2019-08-24T04:14:00.000000000",1021,274.8228]
["2019-08-23T21:14:00.000000000","2019-08-24T04:14:00.000000000",1016,476300.0]
["2019-08-23T21:14:15.000000000","2019-08-24T04:14:15.000000000",1019,24200.199999999997]
["2019-08-23T21:14:15.000000000","2019-08-24T04:14:15.000000000",1018,476847.89999999997]
["2019-08-23T21:14:30.000000000","2019-08-24T04:14:30.000000000",1017,475733.3]
["2019-08-23T21:14:30.000000000","2019-08-24T04:14:30.000000000",1020,2858674.0]
["2019-08-23T21:14:30.000000000","2019-08-24T04:14:30.000000000",1133,952.7208]
["2019-08-23T21:14:45.000000000","2019-08-24T04:14:45.000000000",1022,0.01555518]
["2019-08-23T21:14:45.000000000","2019-08-24T04:14:45.000000000",1130,785825469.7384]
["2019-08-23T21:15:00.000000000","2019-08-24T04:15:00.000000000",1021,274.8561]
["2019-08-23T21:15:00.000000000","2019-08-24T04:15:00.000000000",1016,476500.0]
["2019-08-23T21:15:15.000000000","2019-08-24T04:15:15.000000000",1019,24200.199999999997]
["2019-08-23T21:15:15.000000000","2019-08-24T04:15:15.000000000",1018,476908.3]
["2019-08-23T21:15:30.000000000","2019-08-24T04:15:30.000000000",1017,476000.0]
["2019-08-23T21:15:30.000000000","2019-08-24T04:15:30.000000000",1020,2858674.0]
["2019-08-23T21:15:30.000000000","2019-08-24T04:15:30.000000000",1133,952.7604]
["2019-08-23T21:15:45.000000000","2019-08-24T04:15:45.000000000",1022,0.01777735]
["2019-08-23T21:15:45.000000000","2019-08-24T04:15:45.000000000",1130,785907799.5496]
["2019-08-23T21:16:00.000000000","2019-08-24T04:16:00.000000000",1021,274.8405]
["2019-08-23T21:16:00.000000000","2019-08-24T04:16:00.000000000",1016,476600.0]
["2019-08-23T21:16:15.000000000","2019-08-24T04:16:15.000000000",1019,24200.199999999997]
["2019-08-23T21:16:15.000000000","2019-08-24T04:16:15.000000000",1018,476877.1]
["2019-08-23T21:16:30.000000000","2019-08-24T04:16:30.000000000",1017,476000.0]
["2019-08-23T21:16:30.000000000","2019-08-24T04:16:30.000000000",1020,2858674.0]
["2019-08-23T21:16:30.000000000","2019-08-24T04:16:30.000000000",1133,952.8896]
["2019-08-23T21:16:45.000000000","2019-08-24T04:16:45.000000000",1022,0.0]
["2019-08-23T21:16:45.000000000","2019-08-24T04:16:45.000000000",1130,785926952.6654]
["2019-08-23T21:17:00.000000000","2019-08-24T04:17:00.000000000",1021,274.9227]
["2019-08-23T21:17:00.000000000","2019-08-24T04:17:00.000000000",1016,476900.0]
["2019-08-23T21:17:15.000000000","2019-08-24T04:17:15.000000000",1019,24200.199999999997]
["2019-08-23T21:17:15.000000000","2019-08-24T04:17:15.000000000",1018,477060.4]
["2019-08-23T21:17:30.000000000","2019-08-24T04:17:30.000000000",1017,476000.0]
["2019-08-23T21:17:30.000000000","2019-08-24T04:17:30.000000000",1020,2858674.0]
["2019-08-23T21:17:30.000000000","2019-08-24T04:17:30.000000000",1133,953.0708]
["2019-08-23T21:17:45.000000000","2019-08-24T04:17:45.000000000",1022,0.04666555]
["2019-08-23T21:17:45.000000000","2019-08-24T04:17:45.000000000",1130,786123629.4366]
["2019-08-23T21:18:00.000000000","2019-08-24T04:18:00.000000000",1021,274.8783]
["2019-08-23T21:18:00.000000000","2019-08-24T04:18:00.000000000",1016,476900.0]
["2019-08-23T21:18:15.000000000","2019-08-24T04:18:15.000000000",1019,24200.199999999997]
["2019-08-23T21:18:15.000000000","2019-08-24T04:18:15.000000000",1018,477227.10000000003]
["2019-08-23T21:18:30.000000000","2019-08-24T04:18:30.000000000",1017,476000.0]
["2019-08-23T21:18:30.000000000","2019-08-24T04:18:30.000000000",1020,2858674.0]
["2019-08-23T21:18:30.000000000","2019-08-24T04:18:30.000000000",1133,953.2875]
["2019-08-23T21:18:45.000000000","2019-08-24T04:18:45.000000000",1022,0.04888771]
["2019-08-23T21:18:45.000000000","2019-08-24T04:18:45.000000000",1130,786453806.2836]
["2019-08-23T21:19:00.000000000","2019-08-24T04:19:00.000000000",1021,275.1935]
["2019-08-23T21:19:00.000000000","2019-08-24T04:19:00.000000000",1016,477000.0]
["2019-08-23T21:19:15.000000000","2019-08-24T04:19:15.000000000",1019,24200.199999999997]
["2019-08-23T21:19:15.000000000","2019-08-24T04:19:15.000000000",1018,477454.2]
["2019-08-23T21:19:30.000000000","2019-08-24T04:19:30.000000000",1017,476000.0]
["2019-08-23T21:19:30.000000000","2019-08-24T04:19:30.000000000",1020,2858674.0]
["2019-08-23T21:19:30.000000000","2019-08-24T04:19:30.000000000",1133,953.6667]
["2019-08-23T21:19:45.000000000","2019-08-24T04:19:45.000000000",1022,0.03333253]
["2019-08-23T21:19:45.000000000","2019-08-24T04:19:45.000000000",1130,786593309.5748]
["2019-08-23T21:20:00.000000000","2019-08-24T04:20:00.000000000",1021,275.138]
["2019-08-23T21:20:00.000000000","2019-08-24T04:20:00.000000000",1016,477100.0]
["2019-08-23T21:20:15.000000000","2019-08-24T04:20:15.000000000",1019,24200.199999999997]
["2019-08-23T21:20:15.000000000","2019-08-24T04:20:15.000000000",1018,477306.2]
["2019-08-23T21:20:30.000000000","2019-08-24T04:20:30.000000000",1017,476000.0]
["2019-08-23T21:20:30.000000000","2019-08-24T04:20:30.000000000",1020,2858674.0]
["2019-08-23T21:20:30.000000000","2019-08-24T04:20:30.000000000",1133,953.85]
["2019-08-23T21:20:45.000000000","2019-08-24T04:20:45.000000000",1022,0.0355547]
["2019-08-23T21:20:45.000000000","2019-08-24T04:20:45.000000000",1130,787265955.567]
["2019-08-23T21:21:00.000000000","2019-08-24T04:21:00.000000000",1021,275.4577]
["2019-08-23T21:21:00.000000000","2019-08-24T04:21:00.000000000",1016,477500.0]
["2019-08-23T21:21:15.000000000","2019-08-24T04:21:15.000000000",1019,24200.199999999997]
["2019-08-23T21:21:15.000000000","2019-08-24T04:21:15.000000000",1018,477883.30000000005]
["2019-08-23T21:21:30.000000000","2019-08-24T04:21:30.000000000",1017,476000.0]
["2019-08-23T21:21:30.000000000","2019-08-24T04:21:30.000000000",1020,2858674.0]
["2019-08-23T21:21:45.000000000","2019-08-24T04:21:45.000000000",1017,476000.0]
["2019-08-23T21:21:45.000000000","2019-08-24T04:21:45.000000000",1020,2858674.0]
["2019-08-23T21:21:45.000000000","2019-08-24T04:21:45.000000000",1133,953.8729]
["2019-08-23T21:22:00.000000000","2019-08-24T04:22:00.000000000",1022,0.0]
["2019-08-23T21:22:00.000000000","2019-08-24T04:22:00.000000000",1130,787824540.4666]
["2019-08-23T21:22:15.000000000","2019-08-24T04:22:15.000000000",1021,275.5731]
["2019-08-23T21:22:15.000000000","2019-08-24T04:22:15.000000000",1016,477600.0]
["2019-08-23T21:22:30.000000000","2019-08-24T04:22:30.000000000",1019,24200.199999999997]
["2019-08-23T21:22:30.000000000","2019-08-24T04:22:30.000000000",1018,476608.3]
["2019-08-23T21:22:45.000000000","2019-08-24T04:22:45.000000000",1017,476000.0]
["2019-08-23T21:22:45.000000000","2019-08-24T04:22:45.000000000",1020,2858674.0]
["2019-08-23T21:22:45.000000000","2019-08-24T04:22:45.000000000",1133,953.6604]
["2019-08-23T21:23:00.000000000","2019-08-24T04:23:00.000000000",1022,0.06888723]
["2019-08-23T21:23:00.000000000","2019-08-24T04:23:00.000000000",1130,787729346.6224]
["2019-08-23T21:23:15.000000000","2019-08-24T04:23:15.000000000",1021,275.522]
["2019-08-23T21:23:15.000000000","2019-08-24T04:23:15.000000000",1016,477700.0]
["2019-08-23T21:23:30.000000000","2019-08-24T04:23:30.000000000",1019,24200.199999999997]
["2019-08-23T21:23:30.000000000","2019-08-24T04:23:30.000000000",1018,476554.19999999995]
["2019-08-23T21:23:45.000000000","2019-08-24T04:23:45.000000000",1017,476000.0]
["2019-08-23T21:23:45.000000000","2019-08-24T04:23:45.000000000",1020,2858674.0]
["2019-08-23T21:23:45.000000000","2019-08-24T04:23:45.000000000",1133,952.1313]
["2019-08-23T21:24:00.000000000","2019-08-24T04:24:00.000000000",1022,0.01777735]
["2019-08-23T21:24:00.000000000","2019-08-24T04:24:00.000000000",1130,787729346.6224]
["2019-08-23T21:24:15.000000000","2019-08-24T04:24:15.000000000",1021,275.5753]
["2019-08-23T21:24:15.000000000","2019-08-24T04:24:15.000000000",1016,477800.0]
["2019-08-23T21:24:30.000000000","2019-08-24T04:24:30.000000000",1019,24200.199999999997]
["2019-08-23T21:24:30.000000000","2019-08-24T04:24:30.000000000",1018,478639.6]
["2019-08-23T21:24:45.000000000","2019-08-24T04:24:45.000000000",1017,476000.0]
["2019-08-23T21:24:45.000000000","2019-08-24T04:24:45.000000000",1020,2858674.0]
["2019-08-23T21:24:45.000000000","2019-08-24T04:24:45.000000000",1133,954.1792]
["2019-08-23T21:25:00.000000000","2019-08-24T04:25:00.000000000",1022,0.0]
["2019-08-23T21:25:00.000000000","2019-08-24T04:25:00.000000000",1130,788713016.3458]
["2019-08-23T21:25:15.000000000","2019-08-24T04:25:15.000000000",1021,275.9328]
["2019-08-23T21:25:15.000000000","2019-08-24T04:25:15.000000000",1016,477900.0]
["2019-08-23T21:25:30.000000000","2019-08-24T04:25:30.000000000",1019,24200.199999999997]
["2019-08-23T21:25:30.000000000","2019-08-24T04:25:30.000000000",1018,478443.8]
["2019-08-23T21:25:45.000000000","2019-08-24T04:25:45.000000000",1017,476000.0]
["2019-08-23T21:25:45.000000000","2019-08-24T04:25:45.000000000",1020,2858674.0]
["2019-08-23T21:25:45.000000000","2019-08-24T04:25:45.000000000",1133,954.4458]
["2019-08-23T21:26:00.000000000","2019-08-24T04:26:00.000000000",1022,0.05333205]
["2019-08-23T21:26:00.000000000","2019-08-24T04:26:00.000000000",1130,788700438.1802]
["2019-08-23T21:26:15.000000000","2019-08-24T04:26:15.000000000",1021,275.8639]
["2019-08-23T21:26:15.000000000","2019-08-24T04:26:15.000000000",1016,477700.0]
["2019-08-23T21:26:30.000000000","2019-08-24T04:26:30.000000000",1019,24200.199999999997]
["2019-08-23T21:26:30.000000000","2019-08-24T04:26:30.000000000",1018,478312.5]
["2019-08-23T21:26:45.000000000","2019-08-24T04:26:45.000000000",1017,476000.0]
["2019-08-23T21:26:45.000000000","2019-08-24T04:26:45.000000000",1020,2858674.0]
["2019-08-23T21:26:45.000000000","2019-08-24T04:26:45.000000000",1133,954.3813]
["2019-08-23T21:27:00.000000000","2019-08-24T04:27:00.000000000",1022,0.01777735]
["2019-08-23T21:27:00.000000000","2019-08-24T04:27:00.000000000",1130,788395417.6644]
["2019-08-23T21:27:15.000000000","2019-08-24T04:27:15.000000000",1021,275.7196]
["2019-08-23T21:27:15.000000000","2019-08-24T04:27:15.000000000",1016,478100.0]
["2019-08-23T21:27:30.000000000","2019-08-24T04:27:30.000000000",1019,24200.199999999997]
["2019-08-23T21:27:30.000000000","2019-08-24T04:27:30.000000000",1018,478543.8]
["2019-08-23T21:27:45.000000000","2019-08-24T04:27:45.000000000",1017,477733.3]
["2019-08-23T21:27:45.000000000","2019-08-24T04:27:45.000000000",1020,2858674.0]
["2019-08-23T21:27:45.000000000","2019-08-24T04:27:45.000000000",1133,956.35]
["2019-08-23T21:28:00.000000000","2019-08-24T04:28:00.000000000",1022,0.01777735]
["2019-08-23T21:28:00.000000000","2019-08-24T04:28:00.000000000",1130,788630114.7998]
["2019-08-23T21:28:15.000000000","2019-08-24T04:28:15.000000000",1021,275.7507]
["2019-08-23T21:28:15.000000000","2019-08-24T04:28:15.000000000",1016,478100.0]
["2019-08-23T21:28:30.000000000","2019-08-24T04:28:30.000000000",1019,24200.199999999997]
["2019-08-23T21:28:30.000000000","2019-08-24T04:28:30.000000000",1018,478560.4]
["2019-08-23T21:28:45.000000000","2019-08-24T04:28:45.000000000",1017,476000.0]
["2019-08-23T21:28:45.000000000","2019-08-24T04:28:45.000000000",1020,2858674.0]
["2019-08-23T21:28:45.000000000","2019-08-24T04:28:45.000000000",1133,954.5021]
["2019-08-23T21:29:00.000000000","2019-08-24T04:29:00.000000000",1022,0.0999976]
["2019-08-23T21:29:00.000000000","2019-08-24T04:29:00.000000000",1130,788300509.6876]
["2019-08-23T21:29:15.000000000","2019-08-24T04:29:15.000000000",1021,275.8639]
["2019-08-23T21:29:15.000000000","2019-08-24T04:29:15.000000000",1016,478300.0]
["2019-08-23T21:29:30.000000000","2019-08-24T04:29:30.000000000",1019,24200.199999999997]
["2019-08-23T21:29:30.000000000","2019-08-24T04:29:30.000000000",1018,478966.7]
["2019-08-23T21:29:45.000000000","2019-08-24T04:29:45.000000000",1017,478000.0]
["2019-08-23T21:29:45.000000000","2019-08-24T04:29:45.000000000",1020,2858674.0]
["2019-08-23T21:29:45.000000000","2019-08-24T04:29:45.000000000",1133,956.7354]
["2019-08-23T21:30:00.000000000","2019-08-24T04:30:00.000000000",1022,0.0]
["2019-08-23T21:30:00.000000000","2019-08-24T04:30:00.000000000",1130,788566938.1044]
["2019-08-23T21:30:15.000000000","2019-08-24T04:30:15.000000000",1021,275.9171]
["2019-08-23T21:30:15.000000000","2019-08-24T04:30:15.000000000",1016,478400.0]
["2019-08-23T21:30:30.000000000","2019-08-24T04:30:30.000000000",1019,24200.199999999997]
["2019-08-23T21:30:30.000000000","2019-08-24T04:30:30.000000000",1018,478552.1]
["2019-08-23T21:30:45.000000000","2019-08-24T04:30:45.000000000",1017,478000.0]
["2019-08-23T21:30:45.000000000","2019-08-24T04:30:45.000000000",1020,2858674.0]
["2019-08-23T21:30:45.000000000","2019-08-24T04:30:45.000000000",1133,956.6854]
["2019-08-23T21:31:00.000000000","2019-08-24T04:31:00.000000000",1022,0.06666507]
["2019-08-23T21:31:00.000000000","2019-08-24T04:31:00.000000000",1130,788947713.4812]
["2019-08-23T21:31:15.000000000","2019-08-24T04:31:15.000000000",1021,275.8906]
["2019-08-23T21:31:15.000000000","2019-08-24T04:31:15.000000000",1016,478400.0]
["2019-08-23T21:31:30.000000000","2019-08-24T04:31:30.000000000",1019,24200.199999999997]
["2019-08-23T21:31:30.000000000","2019-08-24T04:31:30.000000000",1018,478902.10000000003]
["2019-08-23T21:31:45.000000000","2019-08-24T04:31:45.000000000",1017,478000.0]
["2019-08-23T21:31:45.000000000","2019-08-24T04:31:45.000000000",1020,2858674.0]
["2019-08-23T21:31:45.000000000","2019-08-24T04:31:45.000000000",1133,956.8208]
["2019-08-23T21:32:00.000000000","2019-08-24T04:32:00.000000000",1022,0.0]
["2019-08-23T21:32:00.000000000","2019-08-24T04:32:00.000000000",1130,789258737.2124]
["2019-08-23T21:32:15.000000000","2019-08-24T04:32:15.000000000",1021,276.0526]
["2019-08-23T21:32:15.000000000","2019-08-24T04:32:15.000000000",1016,478400.0]
["2019-08-23T21:32:30.000000000","2019-08-24T04:32:30.000000000",1019,24200.199999999997]
["2019-08-23T21:32:30.000000000","2019-08-24T04:32:30.000000000",1018,478960.39999999997]
["2019-08-23T21:32:45.000000000","2019-08-24T04:32:45.000000000",1017,476000.0]
["2019-08-23T21:32:45.000000000","2019-08-24T04:32:45.000000000",1020,2858674.0]
["2019-08-23T21:32:45.000000000","2019-08-24T04:32:45.000000000",1133,954.4417]
["2019-08-23T21:33:00.000000000","2019-08-24T04:33:00.000000000",1022,0.0355547]
["2019-08-23T21:33:00.000000000","2019-08-24T04:33:00.000000000",1130,788452591.1444]
["2019-08-23T21:33:15.000000000","2019-08-24T04:33:15.000000000",1021,275.6241]
["2019-08-23T21:33:15.000000000","2019-08-24T04:33:15.000000000",1016,477900.0]
["2019-08-23T21:33:30.000000000","2019-08-24T04:33:30.000000000",1019,24200.199999999997]
["2019-08-23T21:33:30.000000000","2019-08-24T04:33:30.000000000",1018,478320.80000000005]
["2019-08-23T21:33:45.000000000","2019-08-24T04:33:45.000000000",1017,476000.0]
["2019-08-23T21:33:45.000000000","2019-08-24T04:33:45.000000000",1020,2858674.0]
["2019-08-23T21:33:45.000000000","2019-08-24T04:33:45.000000000",1133,954.45]
["2019-08-23T21:34:00.000000000","2019-08-24T04:34:00.000000000",1022,0.0]
["2019-08-23T21:34:00.000000000","2019-08-24T04:34:00.000000000",1130,788128989.2476]
["2019-08-23T21:34:15.000000000","2019-08-24T04:34:15.000000000",1021,275.6664]
["2019-08-23T21:34:15.000000000","2019-08-24T04:34:15.000000000",1016,477900.0]
["2019-08-23T21:34:30.000000000","2019-08-24T04:34:30.000000000",1019,24200.199999999997]
["2019-08-23T21:34:30.000000000","2019-08-24T04:34:30.000000000",1018,478335.39999999997]
["2019-08-23T21:34:45.000000000","2019-08-24T04:34:45.000000000",1017,476000.0]
["2019-08-23T21:34:45.000000000","2019-08-24T04:34:45.000000000",1020,2858674.0]
["2019-08-23T21:34:45.000000000","2019-08-24T04:34:45.000000000",1133,954.4354]
["2019-08-23T21:35:00.000000000","2019-08-24T04:35:00.000000000",1022,0.01555518]
["2019-08-23T21:35:00.000000000","2019-08-24T04:35:00.000000000",1130,787964043.7578]
["2019-08-23T21:35:15.000000000","2019-08-24T04:35:15.000000000",1021,275.7307]
["2019-08-23T21:35:15.000000000","2019-08-24T04:35:15.000000000",1016,477900.0]
["2019-08-23T21:35:30.000000000","2019-08-24T04:35:30.000000000",1019,24200.199999999997]
["2019-08-23T21:35:30.000000000","2019-08-24T04:35:30.000000000",1018,478593.8]
["2019-08-23T21:35:45.000000000","2019-08-24T04:35:45.000000000",1017,476000.0]
["2019-08-23T21:35:45.000000000","2019-08-24T04:35:45.000000000",1020,2858674.0]
["2019-08-23T21:35:45.000000000","2019-08-24T04:35:45.000000000",1133,954.6396]
["2019-08-23T21:36:00.000000000","2019-08-24T04:36:00.000000000",1022,0.0]
["2019-08-23T21:36:00.000000000","2019-08-24T04:36:00.000000000",1130,788497186.4588]
["2019-08-23T21:36:15.000000000","2019-08-24T04:36:15.000000000",1021,275.8751]
["2019-08-23T21:36:15.000000000","2019-08-24T04:36:15.000000000",1016,477700.0]
["2019-08-23T21:36:30.000000000","2019-08-24T04:36:30.000000000",1019,24200.199999999997]
["2019-08-23T21:36:30.000000000","2019-08-24T04:36:30.000000000",1018,478618.3]
["2019-08-23T21:36:45.000000000","2019-08-24T04:36:45.000000000",1019,24200.199999999997]
["2019-08-23T21:36:45.000000000","2019-08-24T04:36:45.000000000",1018,478510.4]
["2019-08-23T21:37:00.000000000","2019-08-24T04:37:00.000000000",1017,476000.0]
["2019-08-23T21:37:00.000000000","2019-08-24T04:37:00.000000000",1020,2858674.0]
["2019-08-23T21:37:00.000000000","2019-08-24T04:37:00.000000000",1133,954.5146]
["2019-08-23T21:37:15.000000000","2019-08-24T04:37:15.000000000",1022,0.06666507]
["2019-08-23T21:37:15.000000000","2019-08-24T04:37:15.000000000",1130,788725594.5114]
["2019-08-23T21:37:30.000000000","2019-08-24T04:37:30.000000000",1021,275.8905]
["2019-08-23T21:37:30.000000000","2019-08-24T04:37:30.000000000",1016,478200.0]
["2019-08-23T21:37:45.000000000","2019-08-24T04:37:45.000000000",1019,24200.199999999997]
["2019-08-23T21:37:45.000000000","2019-08-24T04:37:45.000000000",1018,478793.8]
["2019-08-23T21:38:00.000000000","2019-08-24T04:38:00.000000000",1017,476000.0]
["2019-08-23T21:38:00.000000000","2019-08-24T04:38:00.000000000",1020,2858674.0]
["2019-08-23T21:38:00.000000000","2019-08-24T04:38:00.000000000",1133,954.65]
["2019-08-23T21:38:15.000000000","2019-08-24T04:38:15.000000000",1022,0.03111036]
["2019-08-23T21:38:15.000000000","2019-08-24T04:38:15.000000000",1130,788401992.6146]
["2019-08-23T21:38:30.000000000","2019-08-24T04:38:30.000000000",1021,275.8772]
["2019-08-23T21:38:30.000000000","2019-08-24T04:38:30.000000000",1016,477900.0]
["2019-08-23T21:38:45.000000000","2019-08-24T04:38:45.000000000",1019,24200.199999999997]
["2019-08-23T21:38:45.000000000","2019-08-24T04:38:45.000000000",1018,478902.10000000003]
["2019-08-23T21:39:00.000000000","2019-08-24T04:39:00.000000000",1017,476000.0]
["2019-08-23T21:39:00.000000000","2019-08-24T04:39:00.000000000",1020,2858674.0]
["2019-08-23T21:39:00.000000000","2019-08-24T04:39:00.000000000",1133,954.9354]
["2019-08-23T21:39:15.000000000","2019-08-24T04:39:15.000000000",1022,0.0355547]
["2019-08-23T21:39:15.000000000","2019-08-24T04:39:15.000000000",1130,788655556.9984]
["2019-08-23T21:39:30.000000000","2019-08-24T04:39:30.000000000",1021,275.9904]
["2019-08-23T21:39:30.000000000","2019-08-24T04:39:30.000000000",1016,478100.0]
["2019-08-23T21:39:45.000000000","2019-08-24T04:39:45.000000000",1019,24200.199999999997]
["2019-08-23T21:39:45.000000000","2019-08-24T04:39:45.000000000",1018,478954.2]
["2019-08-23T21:40:00.000000000","2019-08-24T04:40:00.000000000",1017,476000.0]
["2019-08-23T21:40:00.000000000","2019-08-24T04:40:00.000000000",1020,2858674.0]
["2019-08-23T21:40:00.000000000","2019-08-24T04:40:00.000000000",1133,955.0521]
["2019-08-23T21:40:15.000000000","2019-08-24T04:40:15.000000000",1022,0.0]
["2019-08-23T21:40:15.000000000","2019-08-24T04:40:15.000000000",1130,788871672.7528]
["2019-08-23T21:40:30.000000000","2019-08-24T04:40:30.000000000",1021,275.9749]
["2019-08-23T21:40:30.000000000","2019-08-24T04:40:30.000000000",1016,478100.0]
["2019-08-23T21:40:45.000000000","2019-08-24T04:40:45.000000000",1019,24200.199999999997]
["2019-08-23T21:40:45.000000000","2019-08-24T04:40:45.000000000",1018,479236.60000000003]
["2019-08-23T21:41:00.000000000","2019-08-24T04:41:00.000000000",1019,24200.199999999997]
["2019-08-23T21:41:00.000000000","2019-08-24T04:41:00.000000000",1018,479227.10000000003]
["2019-08-23T21:41:15.000000000","2019-08-24T04:41:15.000000000",1017,476266.7]
["2019-08-23T21:41:15.000000000","2019-08-24T04:41:15.000000000",1020,2858674.0]
["2019-08-23T21:41:15.000000000","2019-08-24T04:41:15.000000000",1133,955.3479]
["2019-08-23T21:41:30.000000000","2019-08-24T04:41:30.000000000",1022,0.0]
["2019-08-23T21:41:30.000000000","2019-08-24T04:41:30.000000000",1130,789163543.3682]
["2019-08-23T21:41:45.000000000","2019-08-24T04:41:45.000000000",1021,276.0904]
["2019-08-23T21:41:45.000000000","2019-08-24T04:41:45.000000000",1016,478100.0]
["2019-08-23T21:42:00.000000000","2019-08-24T04:42:00.000000000",1019,24200.199999999997]
["2019-08-23T21:42:00.000000000","2019-08-24T04:42:00.000000000",1018,479189.6]
["2019-08-23T21:42:15.000000000","2019-08-24T04:42:15.000000000",1017,477733.3]
["2019-08-23T21:42:15.000000000","2019-08-24T04:42:15.000000000",1020,2858674.0]
["2019-08-23T21:42:15.000000000","2019-08-24T04:42:15.000000000",1133,956.8896]
["2019-08-23T21:42:30.000000000","2019-08-24T04:42:30.000000000",1022,0.04666555]
["2019-08-23T21:42:30.000000000","2019-08-24T04:42:30.000000000",1130,789214141.898]
["2019-08-23T21:42:45.000000000","2019-08-24T04:42:45.000000000",1021,276.0704]
["2019-08-23T21:42:45.000000000","2019-08-24T04:42:45.000000000",1016,478400.0]
["2019-08-23T21:43:00.000000000","2019-08-24T04:43:00.000000000",1019,24200.199999999997]
["2019-08-23T21:43:00.000000000","2019-08-24T04:43:00.000000000",1018,479204.2]
["2019-08-23T21:43:15.000000000","2019-08-24T04:43:15.000000000",1017,478000.0]
["2019-08-23T21:43:15.000000000","2019-08-24T04:43:15.000000000",1020,2858674.0]
["2019-08-23T21:43:15.000000000","2019-08-24T04:43:15.000000000",1133,957.3021]
["2019-08-23T21:43:30.000000000","2019-08-24T04:43:30.000000000",1022,0.0]
["2019-08-23T21:43:30.000000000","2019-08-24T04:43:30.000000000",1130,789632937.639]
["2019-08-23T21:43:45.000000000","2019-08-24T04:43:45.000000000",1021,276.1525]
["2019-08-23T21:43:45.000000000","2019-08-24T04:43:45.000000000",1016,478400.0]
["2019-08-23T21:44:00.000000000","2019-08-24T04:44:00.000000000",1019,24200.199999999997]
["2019-08-23T21:44:00.000000000","2019-08-24T04:44:00.000000000",1018,479425.0]
["2019-08-23T21:44:15.000000000","2019-08-24T04:44:15.000000000",1017,478000.0]
["2019-08-23T21:44:15.000000000","2019-08-24T04:44:15.000000000",1020,2858674.0]
["2019-08-23T21:44:15.000000000","2019-08-24T04:44:15.000000000",1133,957.4083]
["2019-08-23T21:44:30.000000000","2019-08-24T04:44:30.000000000",1022,0.01555518]
["2019-08-23T21:44:30.000000000","2019-08-24T04:44:30.000000000",1130,789614070.3906]
["2019-08-23T21:44:45.000000000","2019-08-24T04:44:45.000000000",1021,276.1236]
["2019-08-23T21:44:45.000000000","2019-08-24T04:44:45.000000000",1016,478500.0]
["2019-08-23T21:45:00.000000000","2019-08-24T04:45:00.000000000",1019,24200.199999999997]
["2019-08-23T21:45:00.000000000","2019-08-24T04:45:00.000000000",1018,479593.8]
["2019-08-23T21:45:15.000000000","2019-08-24T04:45:15.000000000",1017,478000.0]
["2019-08-23T21:45:15.000000000","2019-08-24T04:45:15.000000000",1020,2858674.0]
["2019-08-23T21:45:15.000000000","2019-08-24T04:45:15.000000000",1133,957.4333]
["2019-08-23T21:45:30.000000000","2019-08-24T04:45:30.000000000",1022,0.03333253]
["2019-08-23T21:45:30.000000000","2019-08-24T04:45:30.000000000",1130,789912515.9562]
["2019-08-23T21:45:45.000000000","2019-08-24T04:45:45.000000000",1021,276.2724]
["2019-08-23T21:45:45.000000000","2019-08-24T04:45:45.000000000",1016,478800.0]
["2019-08-23T21:46:00.000000000","2019-08-24T04:46:00.000000000",1019,24200.199999999997]
["2019-08-23T21:46:00.000000000","2019-08-24T04:46:00.000000000",1018,479435.4]
["2019-08-23T21:46:15.000000000","2019-08-24T04:46:15.000000000",1017,478000.0]
["2019-08-23T21:46:15.000000000","2019-08-24T04:46:15.000000000",1020,2858674.0]
["2019-08-23T21:46:15.000000000","2019-08-24T04:46:15.000000000",1133,957.5375]
["2019-08-23T21:46:30.000000000","2019-08-24T04:46:30.000000000",1022,0.01555518]
["2019-08-23T21:46:30.000000000","2019-08-24T04:46:30.000000000",1130,789639512.5892]
["2019-08-23T21:46:45.000000000","2019-08-24T04:46:45.000000000",1021,276.2924]
["2019-08-23T21:46:45.000000000","2019-08-24T04:46:45.000000000",1016,478800.0]
["2019-08-23T21:47:00.000000000","2019-08-24T04:47:00.000000000",1019,24200.199999999997]
["2019-08-23T21:47:00.000000000","2019-08-24T04:47:00.000000000",1018,479917.39999999997]
["2019-08-23T21:47:15.000000000","2019-08-24T04:47:15.000000000",1019,24200.199999999997]
["2019-08-23T21:47:15.000000000","2019-08-24T04:47:15.000000000",1018,479891.7]
["2019-08-23T21:47:30.000000000","2019-08-24T04:47:30.000000000",1017,478000.0]
["2019-08-23T21:47:30.000000000","2019-08-24T04:47:30.000000000",1020,2858674.0]
["2019-08-23T21:47:30.000000000","2019-08-24T04:47:30.000000000",1133,957.8292]
["2019-08-23T21:47:45.000000000","2019-08-24T04:47:45.000000000",1022,0.03333253]
["2019-08-23T21:47:45.000000000","2019-08-24T04:47:45.000000000",1130,790248410.1512]
["2019-08-23T21:48:00.000000000","2019-08-24T04:48:00.000000000",1021,276.4589]
["2019-08-23T21:48:00.000000000","2019-08-24T04:48:00.000000000",1016,478900.0]
["2019-08-23T21:48:15.000000000","2019-08-24T04:48:15.000000000",1019,24200.199999999997]
["2019-08-23T21:48:15.000000000","2019-08-24T04:48:15.000000000",1018,479945.80000000005]
["2019-08-23T21:48:30.000000000","2019-08-24T04:48:30.000000000",1017,478000.0]
["2019-08-23T21:48:30.000000000","2019-08-24T04:48:30.000000000",1020,2858674.0]
["2019-08-23T21:48:30.000000000","2019-08-24T04:48:30.000000000",1133,957.8687]
["2019-08-23T21:48:45.000000000","2019-08-24T04:48:45.000000000",1022,0.01555518]
["2019-08-23T21:48:45.000000000","2019-08-24T04:48:45.000000000",1130,790248696.0186]
["2019-08-23T21:49:00.000000000","2019-08-24T04:49:00.000000000",1021,276.4944]
["2019-08-23T21:49:00.000000000","2019-08-24T04:49:00.000000000",1016,479100.0]
["2019-08-23T21:49:15.000000000","2019-08-24T04:49:15.000000000",1019,24200.199999999997]
["2019-08-23T21:49:15.000000000","2019-08-24T04:49:15.000000000",1018,479812.5]
["2019-08-23T21:49:30.000000000","2019-08-24T04:49:30.000000000",1019,24200.199999999997]
["2019-08-23T21:49:30.000000000","2019-08-24T04:49:30.000000000",1018,479881.3]
["2019-08-23T21:49:45.000000000","2019-08-24T04:49:45.000000000",1017,478000.0]
["2019-08-23T21:49:45.000000000","2019-08-24T04:49:45.000000000",1020,2858674.0]
["2019-08-23T21:49:45.000000000","2019-08-24T04:49:45.000000000",1133,959.3271]
["2019-08-23T21:50:00.000000000","2019-08-24T04:50:00.000000000",1022,0.03333253]
["2019-08-23T21:50:00.000000000","2019-08-24T04:50:00.000000000",1130,790350464.813]
["2019-08-23T21:50:15.000000000","2019-08-24T04:50:15.000000000",1021,276.4899]
["2019-08-23T21:50:15.000000000","2019-08-24T04:50:15.000000000",1016,479100.0]
["2019-08-23T21:50:30.000000000","2019-08-24T04:50:30.000000000",1019,24200.199999999997]
["2019-08-23T21:50:30.000000000","2019-08-24T04:50:30.000000000",1018,479854.2]
["2019-08-23T21:50:45.000000000","2019-08-24T04:50:45.000000000",1017,478000.0]
["2019-08-23T21:50:45.000000000","2019-08-24T04:50:45.000000000",1020,2858674.0]
["2019-08-23T21:50:45.000000000","2019-08-24T04:50:45.000000000",1133,957.9146]
["2019-08-23T21:51:00.000000000","2019-08-24T04:51:00.000000000",1022,0.04888771]
["2019-08-23T21:51:00.000000000","2019-08-24T04:51:00.000000000",1130,790648624.5112]
["2019-08-23T21:51:15.000000000","2019-08-24T04:51:15.000000000",1021,276.5854]
["2019-08-23T21:51:15.000000000","2019-08-24T04:51:15.000000000",1016,479200.0]
["2019-08-23T21:51:30.000000000","2019-08-24T04:51:30.000000000",1019,24200.199999999997]
["2019-08-23T21:51:30.000000000","2019-08-24T04:51:30.000000000",1018,479972.89999999997]
["2019-08-23T21:51:45.000000000","2019-08-24T04:51:45.000000000",1017,478000.0]
["2019-08-23T21:51:45.000000000","2019-08-24T04:51:45.000000000",1020,2858674.0]
["2019-08-23T21:51:45.000000000","2019-08-24T04:51:45.000000000",1133,957.6646]
["2019-08-23T21:52:00.000000000","2019-08-24T04:52:00.000000000",1022,0.05110988]
["2019-08-23T21:52:00.000000000","2019-08-24T04:52:00.000000000",1130,790877032.5638]
["2019-08-23T21:52:15.000000000","2019-08-24T04:52:15.000000000",1021,276.6009]
["2019-08-23T21:52:15.000000000","2019-08-24T04:52:15.000000000",1016,479300.0]
["2019-08-23T21:52:30.000000000","2019-08-24T04:52:30.000000000",1019,24200.199999999997]
["2019-08-23T21:52:30.000000000","2019-08-24T04:52:30.000000000",1018,479997.9]
["2019-08-23T21:52:45.000000000","2019-08-24T04:52:45.000000000",1017,478000.0]
["2019-08-23T21:52:45.000000000","2019-08-24T04:52:45.000000000",1020,2858674.0]
["2019-08-23T21:52:45.000000000","2019-08-24T04:52:45.000000000",1133,958.4729]
["2019-08-23T21:53:00.000000000","2019-08-24T04:53:00.000000000",1022,0.01555518]
["2019-08-23T21:53:00.000000000","2019-08-24T04:53:00.000000000",1130,790921342.0108]
["2019-08-23T21:53:15.000000000","2019-08-24T04:53:15.000000000",1021,276.7253]
["2019-08-23T21:53:15.000000000","2019-08-24T04:53:15.000000000",1016,479600.0]
["2019-08-23T21:53:30.000000000","2019-08-24T04:53:30.000000000",1019,24200.199999999997]
["2019-08-23T21:53:30.000000000","2019-08-24T04:53:30.000000000",1018,480593.8]
["2019-08-23T21:53:45.000000000","2019-08-24T04:53:45.000000000",1017,478000.0]
["2019-08-23T21:53:45.000000000","2019-08-24T04:53:45.000000000",1020,2858674.0]
["2019-08-23T21:53:45.000000000","2019-08-24T04:53:45.000000000",1133,958.7313]
["2019-08-23T21:54:00.000000000","2019-08-24T04:54:00.000000000",1022,0.0]
["2019-08-23T21:54:00.000000000","2019-08-24T04:54:00.000000000",1130,791549678.556]
["2019-08-23T21:54:15.000000000","2019-08-24T04:54:15.000000000",1021,276.9561]
["2019-08-23T21:54:15.000000000","2019-08-24T04:54:15.000000000",1016,480000.0]
["2019-08-23T21:54:30.000000000","2019-08-24T04:54:30.000000000",1019,24200.199999999997]
["2019-08-23T21:54:30.000000000","2019-08-24T04:54:30.000000000",1018,480837.5]
["2019-08-23T21:54:45.000000000","2019-08-24T04:54:45.000000000",1017,478000.0]
["2019-08-23T21:54:45.000000000","2019-08-24T04:54:45.000000000",1020,2858674.0]
["2019-08-23T21:54:45.000000000","2019-08-24T04:54:45.000000000",1133,958.8354]
["2019-08-23T21:55:00.000000000","2019-08-24T04:55:00.000000000",1022,0.05110988]
["2019-08-23T21:55:00.000000000","2019-08-24T04:55:00.000000000",1130,791594273.8704]
["2019-08-23T21:55:15.000000000","2019-08-24T04:55:15.000000000",1021,276.974]
["2019-08-23T21:55:15.000000000","2019-08-24T04:55:15.000000000",1016,480100.0]
["2019-08-23T21:55:30.000000000","2019-08-24T04:55:30.000000000",1019,24200.199999999997]
["2019-08-23T21:55:30.000000000","2019-08-24T04:55:30.000000000",1018,479750.0]
["2019-08-23T21:55:45.000000000","2019-08-24T04:55:45.000000000",1017,478000.0]
["2019-08-23T21:55:45.000000000","2019-08-24T04:55:45.000000000",1020,2858674.0]
["2019-08-23T21:55:45.000000000","2019-08-24T04:55:45.000000000",1133,957.6313]
["2019-08-23T21:56:00.000000000","2019-08-24T04:56:00.000000000",1022,0.05110988]
["2019-08-23T21:56:00.000000000","2019-08-24T04:56:00.000000000",1130,789525165.6292]
["2019-08-23T21:56:15.000000000","2019-08-24T04:56:15.000000000",1021,276.1769]
["2019-08-23T21:56:15.000000000","2019-08-24T04:56:15.000000000",1016,478700.0]
["2019-08-23T21:56:30.000000000","2019-08-24T04:56:30.000000000",1019,24200.199999999997]
["2019-08-23T21:56:30.000000000","2019-08-24T04:56:30.000000000",1018,479535.39999999997]
["2019-08-23T21:56:45.000000000","2019-08-24T04:56:45.000000000",1017,478000.0]
["2019-08-23T21:56:45.000000000","2019-08-24T04:56:45.000000000",1020,2858674.0]
["2019-08-23T21:56:45.000000000","2019-08-24T04:56:45.000000000",1133,957.5146]
["2019-08-23T21:57:00.000000000","2019-08-24T04:57:00.000000000",1022,0.03333253]
["2019-08-23T21:57:00.000000000","2019-08-24T04:57:00.000000000",1130,789785590.8306]
["2019-08-23T21:57:15.000000000","2019-08-24T04:57:15.000000000",1021,276.3057]
["2019-08-23T21:57:15.000000000","2019-08-24T04:57:15.000000000",1016,478600.0]
["2019-08-23T21:57:30.000000000","2019-08-24T04:57:30.000000000",1019,24200.199999999997]
["2019-08-23T21:57:30.000000000","2019-08-24T04:57:30.000000000",1018,478997.9]
["2019-08-23T21:57:45.000000000","2019-08-24T04:57:45.000000000",1017,476142.9]
["2019-08-23T21:57:45.000000000","2019-08-24T04:57:45.000000000",1020,2858674.0]
["2019-08-23T21:58:00.000000000","2019-08-24T04:58:00.000000000",1017,476000.0]
["2019-08-23T21:58:00.000000000","2019-08-24T04:58:00.000000000",1020,2858674.0]
["2019-08-23T21:58:00.000000000","2019-08-24T04:58:00.000000000",1133,954.8229]
["2019-08-23T21:58:15.000000000","2019-08-24T04:58:15.000000000",1022,0.0644429]
["2019-08-23T21:58:15.000000000","2019-08-24T04:58:15.000000000",1130,788566938.1044]
["2019-08-23T21:58:30.000000000","2019-08-24T04:58:30.000000000",1021,275.7041]
["2019-08-23T21:58:30.000000000","2019-08-24T04:58:30.000000000",1016,477500.0]
["2019-08-23T21:58:45.000000000","2019-08-24T04:58:45.000000000",1019,24200.199999999997]
["2019-08-23T21:58:45.000000000","2019-08-24T04:58:45.000000000",1018,478220.8]
["2019-08-23T21:59:00.000000000","2019-08-24T04:59:00.000000000",1017,476000.0]
["2019-08-23T21:59:00.000000000","2019-08-24T04:59:00.000000000",1020,2858674.0]
["2019-08-23T21:59:00.000000000","2019-08-24T04:59:00.000000000",1133,954.2333]
["2019-08-23T21:59:15.000000000","2019-08-24T04:59:15.000000000",1022,0.03333253]
["2019-08-23T21:59:15.000000000","2019-08-24T04:59:15.000000000",1130,787494363.6196]
["2019-08-23T21:59:30.000000000","2019-08-24T04:59:30.000000000",1021,275.562]
["2019-08-23T21:59:30.000000000","2019-08-24T04:59:30.000000000",1016,477400.0]
["2019-08-23T21:59:45.000000000","2019-08-24T04:59:45.000000000",1019,24200.199999999997]
["2019-08-23T21:59:45.000000000","2019-08-24T04:59:45.000000000",1018,478195.80000000005]
["2019-08-23T22:00:00.000000000","2019-08-24T05:00:00.000000000",1017,476000.0]
["2019-08-23T22:00:00.000000000","2019-08-24T05:00:00.000000000",1020,2858674.0]
["2019-08-23T22:00:00.000000000","2019-08-24T05:00:00.000000000",1133,954.2792]
["2019-08-23T22:00:15.000000000","2019-08-24T05:00:15.000000000",1022,0.0355547]
["2019-08-23T22:00:15.000000000","2019-08-24T05:00:15.000000000",1130,787570404.348]
["2019-08-23T22:00:30.000000000","2019-08-24T05:00:30.000000000",1021,275.4599]
["2019-08-23T22:00:30.000000000","2019-08-24T05:00:30.000000000",1016,477600.0]
["2019-08-23T22:00:45.000000000","2019-08-24T05:00:45.000000000",1019,24200.199999999997]
["2019-08-23T22:00:45.000000000","2019-08-24T05:00:45.000000000",1018,478239.6]
["2019-08-23T22:01:00.000000000","2019-08-24T05:01:00.000000000",1017,476000.0]
["2019-08-23T22:01:00.000000000","2019-08-24T05:01:00.000000000",1020,2858674.0]
["2019-08-23T22:01:00.000000000","2019-08-24T05:01:00.000000000",1133,954.3625]
["2019-08-23T22:01:15.000000000","2019-08-24T05:01:15.000000000",1022,0.01555518]
["2019-08-23T22:01:15.000000000","2019-08-24T05:01:15.000000000",1130,787824254.5992]
["2019-08-23T22:01:30.000000000","2019-08-24T05:01:30.000000000",1021,275.6086]
["2019-08-23T22:01:30.000000000","2019-08-24T05:01:30.000000000",1016,477600.0]
["2019-08-23T22:01:45.000000000","2019-08-24T05:01:45.000000000",1019,24200.199999999997]
["2019-08-23T22:01:45.000000000","2019-08-24T05:01:45.000000000",1018,478466.7]
["2019-08-23T22:02:00.000000000","2019-08-24T05:02:00.000000000",1017,476000.0]
["2019-08-23T22:02:00.000000000","2019-08-24T05:02:00.000000000",1020,2858674.0]
["2019-08-23T22:02:00.000000000","2019-08-24T05:02:00.000000000",1133,954.5917]
["2019-08-23T22:02:15.000000000","2019-08-24T05:02:15.000000000",1022,0.01555518]
["2019-08-23T22:02:15.000000000","2019-08-24T05:02:15.000000000",1130,788205315.8434]
["2019-08-23T22:02:30.000000000","2019-08-24T05:02:30.000000000",1021,275.7418]
["2019-08-23T22:02:30.000000000","2019-08-24T05:02:30.000000000",1016,477800.0]
["2019-08-23T22:02:45.000000000","2019-08-24T05:02:45.000000000",1019,24200.199999999997]
["2019-08-23T22:02:45.000000000","2019-08-24T05:02:45.000000000",1018,478566.7]
["2019-08-23T22:03:00.000000000","2019-08-24T05:03:00.000000000",1017,476000.0]
["2019-08-23T22:03:00.000000000","2019-08-24T05:03:00.000000000",1020,2858674.0]
["2019-08-23T22:03:00.000000000","2019-08-24T05:03:00.000000000",1133,954.6604]
["2019-08-23T22:03:15.000000000","2019-08-24T05:03:15.000000000",1022,0.06888723]
["2019-08-23T22:03:15.000000000","2019-08-24T05:03:15.000000000",1130,788262203.456]
["2019-08-23T22:03:30.000000000","2019-08-24T05:03:30.000000000",1021,275.7374]
["2019-08-23T22:03:30.000000000","2019-08-24T05:03:30.000000000",1016,478000.0]
["2019-08-23T22:03:45.000000000","2019-08-24T05:03:45.000000000",1019,24200.199999999997]
["2019-08-23T22:03:45.000000000","2019-08-24T05:03:45.000000000",1018,478802.1]
["2019-08-23T22:04:00.000000000","2019-08-24T05:04:00.000000000",1017,476000.0]
["2019-08-23T22:04:00.000000000","2019-08-24T05:04:00.000000000",1020,2858674.0]
["2019-08-23T22:04:00.000000000","2019-08-24T05:04:00.000000000",1133,954.7292]
["2019-08-23T22:04:15.000000000","2019-08-24T05:04:15.000000000",1022,0.03333253]
["2019-08-23T22:04:15.000000000","2019-08-24T05:04:15.000000000",1130,788668421.0314]
["2019-08-23T22:04:30.000000000","2019-08-24T05:04:30.000000000",1021,275.895]
["2019-08-23T22:04:30.000000000","2019-08-24T05:04:30.000000000",1016,478400.0]
["2019-08-23T22:04:45.000000000","2019-08-24T05:04:45.000000000",1019,24200.199999999997]
["2019-08-23T22:04:45.000000000","2019-08-24T05:04:45.000000000",1018,478833.3]
["2019-08-23T22:05:00.000000000","2019-08-24T05:05:00.000000000",1017,476266.7]
["2019-08-23T22:05:00.000000000","2019-08-24T05:05:00.000000000",1020,2858674.0]
["2019-08-23T22:05:00.000000000","2019-08-24T05:05:00.000000000",1133,955.0625]
["2019-08-23T22:05:15.000000000","2019-08-24T05:05:15.000000000",1022,0.01555518]
["2019-08-23T22:05:15.000000000","2019-08-24T05:05:15.000000000",1130,788909693.117]
["2019-08-23T22:05:30.000000000","2019-08-24T05:05:30.000000000",1021,275.9949]
["2019-08-23T22:05:30.000000000","2019-08-24T05:05:30.000000000",1016,478300.0]
["2019-08-23T22:05:45.000000000","2019-08-24T05:05:45.000000000",1019,24200.199999999997]
["2019-08-23T22:05:45.000000000","2019-08-24T05:05:45.000000000",1018,478900.0]
["2019-08-23T22:06:00.000000000","2019-08-24T05:06:00.000000000",1017,478000.0]
["2019-08-23T22:06:00.000000000","2019-08-24T05:06:00.000000000",1020,2858674.0]
["2019-08-23T22:06:00.000000000","2019-08-24T05:06:00.000000000",1133,956.875]
["2019-08-23T22:06:15.000000000","2019-08-24T05:06:15.000000000",1022,0.04888771]
["2019-08-23T22:06:15.000000000","2019-08-24T05:06:15.000000000",1130,789150679.3352]
["2019-08-23T22:06:30.000000000","2019-08-24T05:06:30.000000000",1021,276.0238]
["2019-08-23T22:06:30.000000000","2019-08-24T05:06:30.000000000",1016,478300.0]
["2019-08-23T22:06:45.000000000","2019-08-24T05:06:45.000000000",1019,24200.199999999997]
["2019-08-23T22:06:45.000000000","2019-08-24T05:06:45.000000000",1018,479054.19999999995]
["2019-08-23T22:07:00.000000000","2019-08-24T05:07:00.000000000",1017,478000.0]
["2019-08-23T22:07:00.000000000","2019-08-24T05:07:00.000000000",1020,2858674.0]
["2019-08-23T22:07:00.000000000","2019-08-24T05:07:00.000000000",1133,957.0625]
["2019-08-23T22:07:15.000000000","2019-08-24T05:07:15.000000000",1022,0.0]
["2019-08-23T22:07:15.000000000","2019-08-24T05:07:15.000000000",1130,789252162.2622]
["2019-08-23T22:07:30.000000000","2019-08-24T05:07:30.000000000",1021,276.0726]
["2019-08-23T22:07:30.000000000","2019-08-24T05:07:30.000000000",1016,478500.0]
["2019-08-23T22:07:45.000000000","2019-08-24T05:07:45.000000000",1019,24200.199999999997]
["2019-08-23T22:07:45.000000000","2019-08-24T05:07:45.000000000",1018,479070.80000000005]
["2019-08-23T22:08:00.000000000","2019-08-24T05:08:00.000000000",1017,478000.0]
["2019-08-23T22:08:00.000000000","2019-08-24T05:08:00.000000000",1020,2858674.0]
["2019-08-23T22:08:00.000000000","2019-08-24T05:08:00.000000000",1133,957.1313]
["2019-08-23T22:08:15.000000000","2019-08-24T05:08:15.000000000",1022,0.05110988]
["2019-08-23T22:08:15.000000000","2019-08-24T05:08:15.000000000",1130,789296757.5766]
["2019-08-23T22:08:30.000000000","2019-08-24T05:08:30.000000000",1021,276.1081]
["2019-08-23T22:08:30.000000000","2019-08-24T05:08:30.000000000",1016,478700.0]
["2019-08-23T22:08:45.000000000","2019-08-24T05:08:45.000000000",1019,24200.199999999997]
["2019-08-23T22:08:45.000000000","2019-08-24T05:08:45.000000000",1018,479241.69999999995]
["2019-08-23T22:09:00.000000000","2019-08-24T05:09:00.000000000",1017,478000.0]
["2019-08-23T22:09:00.000000000","2019-08-24T05:09:00.000000000",1020,2858674.0]
["2019-08-23T22:09:00.000000000","2019-08-24T05:09:00.000000000",1133,957.3188]
["2019-08-23T22:09:15.000000000","2019-08-24T05:09:15.000000000",1022,0.06666507]
["2019-08-23T22:09:15.000000000","2019-08-24T05:09:15.000000000",1130,789341352.891]
["2019-08-23T22:09:30.000000000","2019-08-24T05:09:30.000000000",1021,276.1081]
["2019-08-23T22:09:30.000000000","2019-08-24T05:09:30.000000000",1016,478800.0]
["2019-08-23T22:09:45.000000000","2019-08-24T05:09:45.000000000",1019,24200.199999999997]
["2019-08-23T22:09:45.000000000","2019-08-24T05:09:45.000000000",1018,479193.8]
["2019-08-23T22:10:00.000000000","2019-08-24T05:10:00.000000000",1017,478000.0]
["2019-08-23T22:10:00.000000000","2019-08-24T05:10:00.000000000",1020,2858674.0]
["2019-08-23T22:10:00.000000000","2019-08-24T05:10:00.000000000",1133,957.15]
["2019-08-23T22:10:15.000000000","2019-08-24T05:10:15.000000000",1022,0.0]
["2019-08-23T22:10:15.000000000","2019-08-24T05:10:15.000000000",1130,789449124.9008]
["2019-08-23T22:10:30.000000000","2019-08-24T05:10:30.000000000",1021,276.1903]
["2019-08-23T22:10:30.000000000","2019-08-24T05:10:30.000000000",1016,478900.0]
["2019-08-23T22:10:45.000000000","2019-08-24T05:10:45.000000000",1019,24200.199999999997]
["2019-08-23T22:10:45.000000000","2019-08-24T05:10:45.000000000",1018,479212.5]
["2019-08-23T22:11:00.000000000","2019-08-24T05:11:00.000000000",1017,478000.0]
["2019-08-23T22:11:00.000000000","2019-08-24T05:11:00.000000000",1020,2858674.0]
["2019-08-23T22:11:00.000000000","2019-08-24T05:11:00.000000000",1133,957.05]
["2019-08-23T22:11:15.000000000","2019-08-24T05:11:15.000000000",1022,0.0355547]
["2019-08-23T22:11:15.000000000","2019-08-24T05:11:15.000000000",1130,789385662.338]
["2019-08-23T22:11:30.000000000","2019-08-24T05:11:30.000000000",1021,276.0903]
["2019-08-23T22:11:30.000000000","2019-08-24T05:11:30.000000000",1016,478500.0]
["2019-08-23T22:11:45.000000000","2019-08-24T05:11:45.000000000",1019,24200.199999999997]
["2019-08-23T22:11:45.000000000","2019-08-24T05:11:45.000000000",1018,479012.5]
["2019-08-23T22:12:00.000000000","2019-08-24T05:12:00.000000000",1017,478000.0]
["2019-08-23T22:12:00.000000000","2019-08-24T05:12:00.000000000",1020,2858674.0]
["2019-08-23T22:12:00.000000000","2019-08-24T05:12:00.000000000",1133,957.0625]
["2019-08-23T22:12:15.000000000","2019-08-24T05:12:15.000000000",1022,0.0644429]
["2019-08-23T22:12:15.000000000","2019-08-24T05:12:15.000000000",1130,789417107.752]
["2019-08-23T22:12:30.000000000","2019-08-24T05:12:30.000000000",1021,276.0999]
["2019-08-23T22:12:30.000000000","2019-08-24T05:12:30.000000000",1016,479000.0]
["2019-08-23T22:12:45.000000000","2019-08-24T05:12:45.000000000",1019,24200.199999999997]
["2019-08-23T22:12:45.000000000","2019-08-24T05:12:45.000000000",1018,479160.39999999997]
["2019-08-23T22:13:00.000000000","2019-08-24T05:13:00.000000000",1017,478000.0]
["2019-08-23T22:13:00.000000000","2019-08-24T05:13:00.000000000",1020,2858674.0]
["2019-08-23T22:13:00.000000000","2019-08-24T05:13:00.000000000",1133,957.3458]
["2019-08-23T22:13:15.000000000","2019-08-24T05:13:15.000000000",1022,0.03111036]
["2019-08-23T22:13:15.000000000","2019-08-24T05:13:15.000000000",1130,789448839.0334]
["2019-08-23T22:13:30.000000000","2019-08-24T05:13:30.000000000",1021,276.1548]
["2019-08-23T22:13:30.000000000","2019-08-24T05:13:30.000000000",1016,478500.0]
["2019-08-23T22:13:45.000000000","2019-08-24T05:13:45.000000000",1019,24200.199999999997]
["2019-08-23T22:13:45.000000000","2019-08-24T05:13:45.000000000",1018,479264.6]
["2019-08-23T22:14:00.000000000","2019-08-24T05:14:00.000000000",1017,478000.0]
["2019-08-23T22:14:00.000000000","2019-08-24T05:14:00.000000000",1020,2858674.0]
["2019-08-23T22:14:00.000000000","2019-08-24T05:14:00.000000000",1133,957.2583]
["2019-08-23T22:14:15.000000000","2019-08-24T05:14:15.000000000",1022,0.0]
["2019-08-23T22:14:15.000000000","2019-08-24T05:14:15.000000000",1130,789633223.5064]
["2019-08-23T22:14:30.000000000","2019-08-24T05:14:30.000000000",1021,276.188]
["2019-08-23T22:14:30.000000000","2019-08-24T05:14:30.000000000",1016,478400.0]
["2019-08-23T22:14:45.000000000","2019-08-24T05:14:45.000000000",1019,24200.199999999997]
["2019-08-23T22:14:45.000000000","2019-08-24T05:14:45.000000000",1018,479247.9]
["2019-08-23T22:15:00.000000000","2019-08-24T05:15:00.000000000",1017,478000.0]
["2019-08-23T22:15:00.000000000","2019-08-24T05:15:00.000000000",1020,2858674.0]
["2019-08-23T22:15:00.000000000","2019-08-24T05:15:00.000000000",1133,957.2125]
["2019-08-23T22:15:15.000000000","2019-08-24T05:15:15.000000000",1022,0.01777735]
["2019-08-23T22:15:15.000000000","2019-08-24T05:15:15.000000000",1130,789702975.152]
["2019-08-23T22:15:30.000000000","2019-08-24T05:15:30.000000000",1021,276.1259]
["2019-08-23T22:15:30.000000000","2019-08-24T05:15:30.000000000",1016,479100.0]
["2019-08-23T22:15:45.000000000","2019-08-24T05:15:45.000000000",1019,24200.199999999997]
["2019-08-23T22:15:45.000000000","2019-08-24T05:15:45.000000000",1018,479225.0]
["2019-08-23T22:16:00.000000000","2019-08-24T05:16:00.000000000",1017,478000.0]
["2019-08-23T22:16:00.000000000","2019-08-24T05:16:00.000000000",1020,2858674.0]
["2019-08-23T22:16:00.000000000","2019-08-24T05:16:00.000000000",1133,957.4562]
["2019-08-23T22:16:15.000000000","2019-08-24T05:16:15.000000000",1022,0.03333253]
["2019-08-23T22:16:15.000000000","2019-08-24T05:16:15.000000000",1130,789639226.7218]
["2019-08-23T22:16:30.000000000","2019-08-24T05:16:30.000000000",1021,276.1681]
["2019-08-23T22:16:30.000000000","2019-08-24T05:16:30.000000000",1016,478700.0]
["2019-08-23T22:16:45.000000000","2019-08-24T05:16:45.000000000",1019,24200.199999999997]
["2019-08-23T22:16:45.000000000","2019-08-24T05:16:45.000000000",1018,479446.39999999997]
["2019-08-23T22:17:00.000000000","2019-08-24T05:17:00.000000000",1019,24200.199999999997]
["2019-08-23T22:17:00.000000000","2019-08-24T05:17:00.000000000",1018,479429.19999999995]
["2019-08-23T22:17:15.000000000","2019-08-24T05:17:15.000000000",1017,478000.0]
["2019-08-23T22:17:15.000000000","2019-08-24T05:17:15.000000000",1020,2858674.0]
["2019-08-23T22:17:15.000000000","2019-08-24T05:17:15.000000000",1133,957.5521]
["2019-08-23T22:17:30.000000000","2019-08-24T05:17:30.000000000",1022,0.0999976]
["2019-08-23T22:17:30.000000000","2019-08-24T05:17:30.000000000",1130,790090039.6116]
["2019-08-23T22:17:45.000000000","2019-08-24T05:17:45.000000000",1021,276.47]
["2019-08-23T22:17:45.000000000","2019-08-24T05:17:45.000000000",1016,478800.0]
["2019-08-23T22:18:00.000000000","2019-08-24T05:18:00.000000000",1019,24200.199999999997]
["2019-08-23T22:18:00.000000000","2019-08-24T05:18:00.000000000",1018,479856.3]
["2019-08-23T22:18:15.000000000","2019-08-24T05:18:15.000000000",1017,478000.0]
["2019-08-23T22:18:15.000000000","2019-08-24T05:18:15.000000000",1020,2858674.0]
["2019-08-23T22:18:15.000000000","2019-08-24T05:18:15.000000000",1133,957.7458]
["2019-08-23T22:18:30.000000000","2019-08-24T05:18:30.000000000",1022,0.03111036]
["2019-08-23T22:18:30.000000000","2019-08-24T05:18:30.000000000",1130,789956825.4032]
["2019-08-23T22:18:45.000000000","2019-08-24T05:18:45.000000000",1021,276.2369]
["2019-08-23T22:18:45.000000000","2019-08-24T05:18:45.000000000",1016,478700.0]
["2019-08-23T22:19:00.000000000","2019-08-24T05:19:00.000000000",1019,24200.199999999997]
["2019-08-23T22:19:00.000000000","2019-08-24T05:19:00.000000000",1018,479882.2]
["2019-08-23T22:19:15.000000000","2019-08-24T05:19:15.000000000",1019,24200.199999999997]
["2019-08-23T22:19:15.000000000","2019-08-24T05:19:15.000000000",1018,479722.89999999997]
["2019-08-23T22:19:30.000000000","2019-08-24T05:19:30.000000000",1017,478000.0]
["2019-08-23T22:19:30.000000000","2019-08-24T05:19:30.000000000",1020,2858674.0]
["2019-08-23T22:19:30.000000000","2019-08-24T05:19:30.000000000",1133,957.8396]
["2019-08-23T22:19:45.000000000","2019-08-24T05:19:45.000000000",1022,0.04888771]
["2019-08-23T22:19:45.000000000","2019-08-24T05:19:45.000000000",1130,790013998.8832]
["2019-08-23T22:20:00.000000000","2019-08-24T05:20:00.000000000",1021,276.3568]
["2019-08-23T22:20:00.000000000","2019-08-24T05:20:00.000000000",1016,479100.0]
["2019-08-23T22:20:15.000000000","2019-08-24T05:20:15.000000000",1019,24200.199999999997]
["2019-08-23T22:20:15.000000000","2019-08-24T05:20:15.000000000",1018,478008.30000000005]
["2019-08-23T22:20:30.000000000","2019-08-24T05:20:30.000000000",1017,478000.0]
["2019-08-23T22:20:30.000000000","2019-08-24T05:20:30.000000000",1020,2858674.0]
["2019-08-23T22:20:30.000000000","2019-08-24T05:20:30.000000000",1133,956.0688]
["2019-08-23T22:20:45.000000000","2019-08-24T05:20:45.000000000",1022,0.05333205]
["2019-08-23T22:20:45.000000000","2019-08-24T05:20:45.000000000",1130,790432794.6242]
["2019-08-23T22:21:00.000000000","2019-08-24T05:21:00.000000000",1021,276.4566]
["2019-08-23T22:21:00.000000000","2019-08-24T05:21:00.000000000",1130,790299294.5484]
["2019-08-23T22:21:15.000000000","2019-08-24T05:21:15.000000000",1021,276.5277]
["2019-08-23T22:21:15.000000000","2019-08-24T05:21:15.000000000",1016,479000.0]
["2019-08-23T22:21:30.000000000","2019-08-24T05:21:30.000000000",1019,24200.199999999997]
["2019-08-23T22:21:30.000000000","2019-08-24T05:21:30.000000000",1018,478560.4]
["2019-08-23T22:21:45.000000000","2019-08-24T05:21:45.000000000",1017,478000.0]
["2019-08-23T22:21:45.000000000","2019-08-24T05:21:45.000000000",1020,2858674.0]
["2019-08-23T22:21:45.000000000","2019-08-24T05:21:45.000000000",1133,956.0479]
["2019-08-23T22:22:00.000000000","2019-08-24T05:22:00.000000000",1022,0.03333253]
["2019-08-23T22:22:00.000000000","2019-08-24T05:22:00.000000000",1130,790001134.8502]
["2019-08-23T22:22:15.000000000","2019-08-24T05:22:15.000000000",1021,276.3612]
["2019-08-23T22:22:15.000000000","2019-08-24T05:22:15.000000000",1016,478900.0]
["2019-08-23T22:22:30.000000000","2019-08-24T05:22:30.000000000",1019,24200.199999999997]
["2019-08-23T22:22:30.000000000","2019-08-24T05:22:30.000000000",1018,478187.5]
["2019-08-23T22:22:45.000000000","2019-08-24T05:22:45.000000000",1017,478000.0]
["2019-08-23T22:22:45.000000000","2019-08-24T05:22:45.000000000",1020,2858674.0]
["2019-08-23T22:22:45.000000000","2019-08-24T05:22:45.000000000",1133,956.1875]
["2019-08-23T22:23:00.000000000","2019-08-24T05:23:00.000000000",1022,0.04888771]
["2019-08-23T22:23:00.000000000","2019-08-24T05:23:00.000000000",1130,790648338.6438]
["2019-08-23T22:23:15.000000000","2019-08-24T05:23:15.000000000",1021,276.6755]
["2019-08-23T22:23:15.000000000","2019-08-24T05:23:15.000000000",1016,479300.0]
["2019-08-23T22:23:30.000000000","2019-08-24T05:23:30.000000000",1019,24200.199999999997]
["2019-08-23T22:23:30.000000000","2019-08-24T05:23:30.000000000",1018,478170.8]
["2019-08-23T22:23:45.000000000","2019-08-24T05:23:45.000000000",1017,478000.0]
["2019-08-23T22:23:45.000000000","2019-08-24T05:23:45.000000000",1020,2858674.0]
["2019-08-23T22:23:45.000000000","2019-08-24T05:23:45.000000000",1133,956.1187]
["2019-08-23T22:24:00.000000000","2019-08-24T05:24:00.000000000",1022,0.0355547]
["2019-08-23T22:24:00.000000000","2019-08-24T05:24:00.000000000",1130,790743818.3554]
["2019-08-23T22:24:15.000000000","2019-08-24T05:24:15.000000000",1021,276.6898]
["2019-08-23T22:24:15.000000000","2019-08-24T05:24:15.000000000",1016,479200.0]
["2019-08-23T22:24:30.000000000","2019-08-24T05:24:30.000000000",1019,24200.199999999997]
["2019-08-23T22:24:30.000000000","2019-08-24T05:24:30.000000000",1018,478068.8]
["2019-08-23T22:24:45.000000000","2019-08-24T05:24:45.000000000",1017,478000.0]
["2019-08-23T22:24:45.000000000","2019-08-24T05:24:45.000000000",1020,2858674.0]
["2019-08-23T22:24:45.000000000","2019-08-24T05:24:45.000000000",1133,956.1167]
["2019-08-23T22:25:00.000000000","2019-08-24T05:25:00.000000000",1022,0.03111036]
["2019-08-23T22:25:00.000000000","2019-08-24T05:25:00.000000000",1130,790439083.707]
["2019-08-23T22:25:15.000000000","2019-08-24T05:25:15.000000000",1021,276.49]
["2019-08-23T22:25:15.000000000","2019-08-24T05:25:15.000000000",1130,790394774.26]
["2019-08-23T22:25:30.000000000","2019-08-24T05:25:30.000000000",1021,276.5965]
["2019-08-23T22:25:30.000000000","2019-08-24T05:25:30.000000000",1016,479500.0]
["2019-08-23T22:25:45.000000000","2019-08-24T05:25:45.000000000",1019,24200.199999999997]
["2019-08-23T22:25:45.000000000","2019-08-24T05:25:45.000000000",1018,480266.7]
["2019-08-23T22:26:00.000000000","2019-08-24T05:26:00.000000000",1017,478000.0]
["2019-08-23T22:26:00.000000000","2019-08-24T05:26:00.000000000",1020,2858674.0]
["2019-08-23T22:26:00.000000000","2019-08-24T05:26:00.000000000",1133,956.8062]
["2019-08-23T22:26:15.000000000","2019-08-24T05:26:15.000000000",1022,0.06666507]
["2019-08-23T22:26:15.000000000","2019-08-24T05:26:15.000000000",1130,790877032.5638]
["2019-08-23T22:26:30.000000000","2019-08-24T05:26:30.000000000",1021,276.672]
["2019-08-23T22:26:30.000000000","2019-08-24T05:26:30.000000000",1016,479300.0]
["2019-08-23T22:26:45.000000000","2019-08-24T05:26:45.000000000",1019,24200.199999999997]
["2019-08-23T22:26:45.000000000","2019-08-24T05:26:45.000000000",1018,480606.3]
["2019-08-23T22:27:00.000000000","2019-08-24T05:27:00.000000000",1017,478000.0]
["2019-08-23T22:27:00.000000000","2019-08-24T05:27:00.000000000",1020,2858674.0]
["2019-08-23T22:27:00.000000000","2019-08-24T05:27:00.000000000",1133,956.9375]
["2019-08-23T22:27:15.000000000","2019-08-24T05:27:15.000000000",1022,0.08222024]
["2019-08-23T22:27:15.000000000","2019-08-24T05:27:15.000000000",1130,790769260.554]
["2019-08-23T22:27:30.000000000","2019-08-24T05:27:30.000000000",1021,276.6076]
["2019-08-23T22:27:30.000000000","2019-08-24T05:27:30.000000000",1016,479500.0]
["2019-08-23T22:27:45.000000000","2019-08-24T05:27:45.000000000",1019,24200.199999999997]
["2019-08-23T22:27:45.000000000","2019-08-24T05:27:45.000000000",1018,480625.0]
["2019-08-23T22:28:00.000000000","2019-08-24T05:28:00.000000000",1017,478000.0]
["2019-08-23T22:28:00.000000000","2019-08-24T05:28:00.000000000",1020,2858674.0]
["2019-08-23T22:28:00.000000000","2019-08-24T05:28:00.000000000",1133,958.6021]
["2019-08-23T22:28:15.000000000","2019-08-24T05:28:15.000000000",1022,0.06666507]
["2019-08-23T22:28:15.000000000","2019-08-24T05:28:15.000000000",1130,791448195.629]
["2019-08-23T22:28:30.000000000","2019-08-24T05:28:30.000000000",1021,276.8895]
["2019-08-23T22:28:30.000000000","2019-08-24T05:28:30.000000000",1016,479700.0]
["2019-08-23T22:28:45.000000000","2019-08-24T05:28:45.000000000",1019,24200.199999999997]
["2019-08-23T22:28:45.000000000","2019-08-24T05:28:45.000000000",1018,480770.8]
["2019-08-23T22:29:00.000000000","2019-08-24T05:29:00.000000000",1017,478000.0]
["2019-08-23T22:29:00.000000000","2019-08-24T05:29:00.000000000",1020,2858674.0]
["2019-08-23T22:29:00.000000000","2019-08-24T05:29:00.000000000",1133,958.9271]
["2019-08-23T22:29:15.000000000","2019-08-24T05:29:15.000000000",1022,0.03333253]
["2019-08-23T22:29:15.000000000","2019-08-24T05:29:15.000000000",1130,791657450.5658]
["2019-08-23T22:29:30.000000000","2019-08-24T05:29:30.000000000",1021,276.9672]
["2019-08-23T22:29:30.000000000","2019-08-24T05:29:30.000000000",1016,479800.0]
["2019-08-23T22:29:45.000000000","2019-08-24T05:29:45.000000000",1019,24200.199999999997]
["2019-08-23T22:29:45.000000000","2019-08-24T05:29:45.000000000",1018,480804.19999999995]
["2019-08-23T22:30:00.000000000","2019-08-24T05:30:00.000000000",1017,478000.0]
["2019-08-23T22:30:00.000000000","2019-08-24T05:30:00.000000000",1020,2858674.0]
["2019-08-23T22:30:00.000000000","2019-08-24T05:30:00.000000000",1133,958.7896]
["2019-08-23T22:30:15.000000000","2019-08-24T05:30:15.000000000",1022,0.0]
["2019-08-23T22:30:15.000000000","2019-08-24T05:30:15.000000000",1130,791213498.4936]
["2019-08-23T22:30:30.000000000","2019-08-24T05:30:30.000000000",1021,276.7875]
["2019-08-23T22:30:30.000000000","2019-08-24T05:30:30.000000000",1016,479700.0]
["2019-08-23T22:30:45.000000000","2019-08-24T05:30:45.000000000",1019,24200.199999999997]
["2019-08-23T22:30:45.000000000","2019-08-24T05:30:45.000000000",1018,480645.8]
["2019-08-23T22:31:00.000000000","2019-08-24T05:31:00.000000000",1017,478000.0]
["2019-08-23T22:31:00.000000000","2019-08-24T05:31:00.000000000",1020,2858674.0]
["2019-08-23T22:31:00.000000000","2019-08-24T05:31:00.000000000",1133,958.6542]
["2019-08-23T22:31:15.000000000","2019-08-24T05:31:15.000000000",1022,0.06666507]
["2019-08-23T22:31:15.000000000","2019-08-24T05:31:15.000000000",1130,791391022.149]
["2019-08-23T22:31:30.000000000","2019-08-24T05:31:30.000000000",1021,276.8763]
["2019-08-23T22:31:30.000000000","2019-08-24T05:31:30.000000000",1016,479700.0]
["2019-08-23T22:31:45.000000000","2019-08-24T05:31:45.000000000",1019,24200.199999999997]
["2019-08-23T22:31:45.000000000","2019-08-24T05:31:45.000000000",1018,480743.7]
["2019-08-23T22:32:00.000000000","2019-08-24T05:32:00.000000000",1017,478000.0]
["2019-08-23T22:32:00.000000000","2019-08-24T05:32:00.000000000",1020,2858674.0]
["2019-08-23T22:32:00.000000000","2019-08-24T05:32:00.000000000",1133,958.8104]
["2019-08-23T22:32:15.000000000","2019-08-24T05:32:15.000000000",1022,0.04888771]
["2019-08-23T22:32:15.000000000","2019-08-24T05:32:15.000000000",1130,791587698.9202]
["2019-08-23T22:32:30.000000000","2019-08-24T05:32:30.000000000",1021,276.9406]
["2019-08-23T22:32:30.000000000","2019-08-24T05:32:30.000000000",1016,479900.0]
["2019-08-23T22:32:45.000000000","2019-08-24T05:32:45.000000000",1019,24200.199999999997]
["2019-08-23T22:32:45.000000000","2019-08-24T05:32:45.000000000",1018,480760.4]
["2019-08-23T22:33:00.000000000","2019-08-24T05:33:00.000000000",1017,478000.0]
["2019-08-23T22:33:00.000000000","2019-08-24T05:33:00.000000000",1020,2858674.0]
["2019-08-23T22:33:00.000000000","2019-08-24T05:33:00.000000000",1133,958.925]
["2019-08-23T22:33:15.000000000","2019-08-24T05:33:15.000000000",1022,0.03333253]
["2019-08-23T22:33:15.000000000","2019-08-24T05:33:15.000000000",1130,791746355.3272]
["2019-08-23T22:33:30.000000000","2019-08-24T05:33:30.000000000",1021,277.0028]
["2019-08-23T22:33:30.000000000","2019-08-24T05:33:30.000000000",1016,479800.0]
["2019-08-23T22:33:45.000000000","2019-08-24T05:33:45.000000000",1019,24200.199999999997]
["2019-08-23T22:33:45.000000000","2019-08-24T05:33:45.000000000",1018,480695.80000000005]
["2019-08-23T22:34:00.000000000","2019-08-24T05:34:00.000000000",1017,478000.0]
["2019-08-23T22:34:00.000000000","2019-08-24T05:34:00.000000000",1020,2858674.0]
["2019-08-23T22:34:00.000000000","2019-08-24T05:34:00.000000000",1133,958.8937]
["2019-08-23T22:34:15.000000000","2019-08-24T05:34:15.000000000",1022,0.0355547]
["2019-08-23T22:34:15.000000000","2019-08-24T05:34:15.000000000",1130,791834974.2212]
["2019-08-23T22:34:30.000000000","2019-08-24T05:34:30.000000000",1021,277.0027]
["2019-08-23T22:34:30.000000000","2019-08-24T05:34:30.000000000",1016,480000.0]
["2019-08-23T22:34:45.000000000","2019-08-24T05:34:45.000000000",1019,24200.199999999997]
["2019-08-23T22:34:45.000000000","2019-08-24T05:34:45.000000000",1018,480968.8]
["2019-08-23T22:35:00.000000000","2019-08-24T05:35:00.000000000",1017,478000.0]
["2019-08-23T22:35:00.000000000","2019-08-24T05:35:00.000000000",1020,2858674.0]
["2019-08-23T22:35:00.000000000","2019-08-24T05:35:00.000000000",1133,958.9688]
["2019-08-23T22:35:15.000000000","2019-08-24T05:35:15.000000000",1022,0.04888771]
["2019-08-23T22:35:15.000000000","2019-08-24T05:35:15.000000000",1130,792152572.9026]
["2019-08-23T22:35:30.000000000","2019-08-24T05:35:30.000000000",1021,277.0894]
["2019-08-23T22:35:30.000000000","2019-08-24T05:35:30.000000000",1016,480300.0]
["2019-08-23T22:35:45.000000000","2019-08-24T05:35:45.000000000",1019,24200.199999999997]
["2019-08-23T22:35:45.000000000","2019-08-24T05:35:45.000000000",1018,481025.0]
["2019-08-23T22:36:00.000000000","2019-08-24T05:36:00.000000000",1017,478000.0]
["2019-08-23T22:36:00.000000000","2019-08-24T05:36:00.000000000",1020,2858674.0]
["2019-08-23T22:36:15.000000000","2019-08-24T05:36:15.000000000",1017,478000.0]
["2019-08-23T22:36:15.000000000","2019-08-24T05:36:15.000000000",1020,2858674.0]
["2019-08-23T22:36:15.000000000","2019-08-24T05:36:15.000000000",1133,959.0042]
["2019-08-23T22:36:30.000000000","2019-08-24T05:36:30.000000000",1022,0.0]
["2019-08-23T22:36:30.000000000","2019-08-24T05:36:30.000000000",1130,792444443.518]
["2019-08-23T22:36:45.000000000","2019-08-24T05:36:45.000000000",1021,277.187]
["2019-08-23T22:36:45.000000000","2019-08-24T05:36:45.000000000",1016,480100.0]
["2019-08-23T22:37:00.000000000","2019-08-24T05:37:00.000000000",1019,24200.199999999997]
["2019-08-23T22:37:00.000000000","2019-08-24T05:37:00.000000000",1018,481150.0]
["2019-08-23T22:37:15.000000000","2019-08-24T05:37:15.000000000",1017,478000.0]
["2019-08-23T22:37:15.000000000","2019-08-24T05:37:15.000000000",1020,2858674.0]
["2019-08-23T22:37:15.000000000","2019-08-24T05:37:15.000000000",1133,959.1021]
["2019-08-23T22:37:30.000000000","2019-08-24T05:37:30.000000000",1022,0.01555518]
["2019-08-23T22:37:30.000000000","2019-08-24T05:37:30.000000000",1130,792063668.1412]
["2019-08-23T22:37:45.000000000","2019-08-24T05:37:45.000000000",1021,277.1426]
["2019-08-23T22:37:45.000000000","2019-08-24T05:37:45.000000000",1016,480200.0]
["2019-08-23T22:38:00.000000000","2019-08-24T05:38:00.000000000",1019,24200.199999999997]
["2019-08-23T22:38:00.000000000","2019-08-24T05:38:00.000000000",1018,481533.5]
["2019-08-23T22:38:15.000000000","2019-08-24T05:38:15.000000000",1019,24200.199999999997]
["2019-08-23T22:38:15.000000000","2019-08-24T05:38:15.000000000",1018,481410.39999999997]
["2019-08-23T22:38:30.000000000","2019-08-24T05:38:30.000000000",1017,479733.3]
["2019-08-23T22:38:30.000000000","2019-08-24T05:38:30.000000000",1020,2858674.0]
["2019-08-23T22:38:30.000000000","2019-08-24T05:38:30.000000000",1133,961.2146]
["2019-08-23T22:38:45.000000000","2019-08-24T05:38:45.000000000",1022,0.01777735]
["2019-08-23T22:38:45.000000000","2019-08-24T05:38:45.000000000",1130,792482463.8822]
["2019-08-23T22:39:00.000000000","2019-08-24T05:39:00.000000000",1021,277.136]
["2019-08-23T22:39:00.000000000","2019-08-24T05:39:00.000000000",1016,480200.0]
["2019-08-23T22:39:15.000000000","2019-08-24T05:39:15.000000000",1019,24200.199999999997]
["2019-08-23T22:39:15.000000000","2019-08-24T05:39:15.000000000",1018,481316.7]
["2019-08-23T22:39:30.000000000","2019-08-24T05:39:30.000000000",1017,480000.0]
["2019-08-23T22:39:30.000000000","2019-08-24T05:39:30.000000000",1020,2858674.0]
["2019-08-23T22:39:30.000000000","2019-08-24T05:39:30.000000000",1133,961.2042]
["2019-08-23T22:39:45.000000000","2019-08-24T05:39:45.000000000",1022,0.01777735]
["2019-08-23T22:39:45.000000000","2019-08-24T05:39:45.000000000",1130,792603099.925]
["2019-08-23T22:40:00.000000000","2019-08-24T05:40:00.000000000",1021,277.2847]
["2019-08-23T22:40:00.000000000","2019-08-24T05:40:00.000000000",1016,480400.0]
["2019-08-23T22:40:15.000000000","2019-08-24T05:40:15.000000000",1019,24200.199999999997]
["2019-08-23T22:40:15.000000000","2019-08-24T05:40:15.000000000",1018,481429.19999999995]
["2019-08-23T22:40:30.000000000","2019-08-24T05:40:30.000000000",1017,480000.0]
["2019-08-23T22:40:30.000000000","2019-08-24T05:40:30.000000000",1020,2858674.0]
["2019-08-23T22:40:30.000000000","2019-08-24T05:40:30.000000000",1133,961.5521]
["2019-08-23T22:40:45.000000000","2019-08-24T05:40:45.000000000",1022,0.01777735]
["2019-08-23T22:40:45.000000000","2019-08-24T05:40:45.000000000",1130,792431865.3524]
["2019-08-23T22:41:00.000000000","2019-08-24T05:41:00.000000000",1021,277.2803]
["2019-08-23T22:41:00.000000000","2019-08-24T05:41:00.000000000",1016,480700.0]
["2019-08-23T22:41:15.000000000","2019-08-24T05:41:15.000000000",1019,24200.199999999997]
["2019-08-23T22:41:15.000000000","2019-08-24T05:41:15.000000000",1018,481472.89999999997]
["2019-08-23T22:41:30.000000000","2019-08-24T05:41:30.000000000",1017,480000.0]
["2019-08-23T22:41:30.000000000","2019-08-24T05:41:30.000000000",1020,2858674.0]
["2019-08-23T22:41:30.000000000","2019-08-24T05:41:30.000000000",1133,961.6917]
["2019-08-23T22:41:45.000000000","2019-08-24T05:41:45.000000000",1022,0.0355547]
["2019-08-23T22:41:45.000000000","2019-08-24T05:41:45.000000000",1130,792965008.0534]
["2019-08-23T22:42:00.000000000","2019-08-24T05:42:00.000000000",1021,277.3536]
["2019-08-23T22:42:00.000000000","2019-08-24T05:42:00.000000000",1016,480500.0]
["2019-08-23T22:42:15.000000000","2019-08-24T05:42:15.000000000",1019,24200.199999999997]
["2019-08-23T22:42:15.000000000","2019-08-24T05:42:15.000000000",1018,481243.3]
["2019-08-23T22:42:30.000000000","2019-08-24T05:42:30.000000000",1019,24200.199999999997]
["2019-08-23T22:42:30.000000000","2019-08-24T05:42:30.000000000",1018,481362.5]
["2019-08-23T22:42:45.000000000","2019-08-24T05:42:45.000000000",1017,480000.0]
["2019-08-23T22:42:45.000000000","2019-08-24T05:42:45.000000000",1020,2858674.0]
["2019-08-23T22:42:45.000000000","2019-08-24T05:42:45.000000000",1133,961.3458]
["2019-08-23T22:43:00.000000000","2019-08-24T05:43:00.000000000",1022,0.01555518]
["2019-08-23T22:43:00.000000000","2019-08-24T05:43:00.000000000",1130,792546212.3124]
["2019-08-23T22:43:15.000000000","2019-08-24T05:43:15.000000000",1021,277.2891]
["2019-08-23T22:43:15.000000000","2019-08-24T05:43:15.000000000",1016,480400.0]
["2019-08-23T22:43:30.000000000","2019-08-24T05:43:30.000000000",1019,24200.199999999997]
["2019-08-23T22:43:30.000000000","2019-08-24T05:43:30.000000000",1018,481329.2]
["2019-08-23T22:43:45.000000000","2019-08-24T05:43:45.000000000",1017,480000.0]
["2019-08-23T22:43:45.000000000","2019-08-24T05:43:45.000000000",1020,2858674.0]
["2019-08-23T22:43:45.000000000","2019-08-24T05:43:45.000000000",1133,961.4729]
["2019-08-23T22:44:00.000000000","2019-08-24T05:44:00.000000000",1022,0.01777735]
["2019-08-23T22:44:00.000000000","2019-08-24T05:44:00.000000000",1130,792495327.9152]
["2019-08-23T22:44:15.000000000","2019-08-24T05:44:15.000000000",1021,277.2559]
["2019-08-23T22:44:15.000000000","2019-08-24T05:44:15.000000000",1016,480300.0]
["2019-08-23T22:44:30.000000000","2019-08-24T05:44:30.000000000",1019,24200.199999999997]
["2019-08-23T22:44:30.000000000","2019-08-24T05:44:30.000000000",1018,481535.39999999997]
["2019-08-23T22:44:45.000000000","2019-08-24T05:44:45.000000000",1017,480000.0]
["2019-08-23T22:44:45.000000000","2019-08-24T05:44:45.000000000",1020,2858674.0]
["2019-08-23T22:44:45.000000000","2019-08-24T05:44:45.000000000",1133,961.4562]
["2019-08-23T22:45:00.000000000","2019-08-24T05:45:00.000000000",1022,0.01777735]
["2019-08-23T22:45:00.000000000","2019-08-24T05:45:00.000000000",1130,792882392.3748]
["2019-08-23T22:45:15.000000000","2019-08-24T05:45:15.000000000",1021,277.3868]
["2019-08-23T22:45:15.000000000","2019-08-24T05:45:15.000000000",1016,480700.0]
["2019-08-23T22:45:30.000000000","2019-08-24T05:45:30.000000000",1019,24200.199999999997]
["2019-08-23T22:45:30.000000000","2019-08-24T05:45:30.000000000",1018,481637.5]
["2019-08-23T22:45:45.000000000","2019-08-24T05:45:45.000000000",1017,480000.0]
["2019-08-23T22:45:45.000000000","2019-08-24T05:45:45.000000000",1020,2858674.0]
["2019-08-23T22:45:45.000000000","2019-08-24T05:45:45.000000000",1133,961.4813]
["2019-08-23T22:46:00.000000000","2019-08-24T05:46:00.000000000",1022,0.0]
["2019-08-23T22:46:00.000000000","2019-08-24T05:46:00.000000000",1130,792768045.4148]
["2019-08-23T22:46:15.000000000","2019-08-24T05:46:15.000000000",1021,277.2359]
["2019-08-23T22:46:15.000000000","2019-08-24T05:46:15.000000000",1016,480500.0]
["2019-08-23T22:46:30.000000000","2019-08-24T05:46:30.000000000",1019,24200.199999999997]
["2019-08-23T22:46:30.000000000","2019-08-24T05:46:30.000000000",1018,481300.0]
["2019-08-23T22:46:45.000000000","2019-08-24T05:46:45.000000000",1017,480000.0]
["2019-08-23T22:46:45.000000000","2019-08-24T05:46:45.000000000",1020,2858674.0]
["2019-08-23T22:46:45.000000000","2019-08-24T05:46:45.000000000",1133,961.525]
["2019-08-23T22:47:00.000000000","2019-08-24T05:47:00.000000000",1022,0.04888771]
["2019-08-23T22:47:00.000000000","2019-08-24T05:47:00.000000000",1130,792647409.372]
["2019-08-23T22:47:15.000000000","2019-08-24T05:47:15.000000000",1021,277.3735]
["2019-08-23T22:47:15.000000000","2019-08-24T05:47:15.000000000",1016,480700.0]
["2019-08-23T22:47:30.000000000","2019-08-24T05:47:30.000000000",1019,24200.199999999997]
["2019-08-23T22:47:30.000000000","2019-08-24T05:47:30.000000000",1018,481731.3]
["2019-08-23T22:47:45.000000000","2019-08-24T05:47:45.000000000",1017,480000.0]
["2019-08-23T22:47:45.000000000","2019-08-24T05:47:45.000000000",1020,2858674.0]
["2019-08-23T22:47:45.000000000","2019-08-24T05:47:45.000000000",1133,961.7583]
["2019-08-23T22:48:00.000000000","2019-08-24T05:48:00.000000000",1022,0.0355547]
["2019-08-23T22:48:00.000000000","2019-08-24T05:48:00.000000000",1130,793117089.5102]
["2019-08-23T22:48:15.000000000","2019-08-24T05:48:15.000000000",1021,277.5244]
["2019-08-23T22:48:15.000000000","2019-08-24T05:48:15.000000000",1016,480800.0]
["2019-08-23T22:48:30.000000000","2019-08-24T05:48:30.000000000",1019,24200.199999999997]
["2019-08-23T22:48:30.000000000","2019-08-24T05:48:30.000000000",1018,480450.0]
["2019-08-23T22:48:45.000000000","2019-08-24T05:48:45.000000000",1017,480000.0]
["2019-08-23T22:48:45.000000000","2019-08-24T05:48:45.000000000",1020,2858674.0]
["2019-08-23T22:48:45.000000000","2019-08-24T05:48:45.000000000",1133,961.1458]
["2019-08-23T22:49:00.000000000","2019-08-24T05:49:00.000000000",1022,0.01555518]
["2019-08-23T22:49:00.000000000","2019-08-24T05:49:00.000000000",1130,793390092.8772]
["2019-08-23T22:49:15.000000000","2019-08-24T05:49:15.000000000",1021,277.3802]
["2019-08-23T22:49:15.000000000","2019-08-24T05:49:15.000000000",1016,480500.0]
["2019-08-23T22:49:30.000000000","2019-08-24T05:49:30.000000000",1019,24200.199999999997]
["2019-08-23T22:49:30.000000000","2019-08-24T05:49:30.000000000",1018,481050.0]
["2019-08-23T22:49:45.000000000","2019-08-24T05:49:45.000000000",1017,478000.0]
["2019-08-23T22:49:45.000000000","2019-08-24T05:49:45.000000000",1020,2858674.0]
["2019-08-23T22:49:45.000000000","2019-08-24T05:49:45.000000000",1133,956.8229]
["2019-08-23T22:50:00.000000000","2019-08-24T05:50:00.000000000",1022,0.04666555]
["2019-08-23T22:50:00.000000000","2019-08-24T05:50:00.000000000",1130,791188056.295]
["2019-08-23T22:50:15.000000000","2019-08-24T05:50:15.000000000",1021,276.4922]
["2019-08-23T22:50:15.000000000","2019-08-24T05:50:15.000000000",1016,479300.0]
["2019-08-23T22:50:30.000000000","2019-08-24T05:50:30.000000000",1019,24200.199999999997]
["2019-08-23T22:50:30.000000000","2019-08-24T05:50:30.000000000",1018,478331.2]
["2019-08-23T22:50:45.000000000","2019-08-24T05:50:45.000000000",1017,478000.0]
["2019-08-23T22:50:45.000000000","2019-08-24T05:50:45.000000000",1020,2858674.0]
["2019-08-23T22:50:45.000000000","2019-08-24T05:50:45.000000000",1133,956.2]
["2019-08-23T22:51:00.000000000","2019-08-24T05:51:00.000000000",1022,0.05110988]
["2019-08-23T22:51:00.000000000","2019-08-24T05:51:00.000000000",1130,790331311.6972]
["2019-08-23T22:51:15.000000000","2019-08-24T05:51:15.000000000",1021,276.3901]
["2019-08-23T22:51:15.000000000","2019-08-24T05:51:15.000000000",1016,479300.0]
["2019-08-23T22:51:30.000000000","2019-08-24T05:51:30.000000000",1019,24200.199999999997]
["2019-08-23T22:51:30.000000000","2019-08-24T05:51:30.000000000",1018,478225.0]
["2019-08-23T22:51:45.000000000","2019-08-24T05:51:45.000000000",1017,478000.0]
["2019-08-23T22:51:45.000000000","2019-08-24T05:51:45.000000000",1020,2858674.0]
["2019-08-23T22:51:45.000000000","2019-08-24T05:51:45.000000000",1133,956.2271]
["2019-08-23T22:52:00.000000000","2019-08-24T05:52:00.000000000",1022,0.0]
["2019-08-23T22:52:00.000000000","2019-08-24T05:52:00.000000000",1130,790629471.3954]
["2019-08-23T22:52:15.000000000","2019-08-24T05:52:15.000000000",1021,276.5211]
["2019-08-23T22:52:15.000000000","2019-08-24T05:52:15.000000000",1016,479200.0]
["2019-08-23T22:52:30.000000000","2019-08-24T05:52:30.000000000",1019,24200.199999999997]
["2019-08-23T22:52:30.000000000","2019-08-24T05:52:30.000000000",1018,478291.7]
["2019-08-23T22:52:45.000000000","2019-08-24T05:52:45.000000000",1017,478000.0]
["2019-08-23T22:52:45.000000000","2019-08-24T05:52:45.000000000",1020,2858674.0]
["2019-08-23T22:52:45.000000000","2019-08-24T05:52:45.000000000",1133,956.2604]
["2019-08-23T22:53:00.000000000","2019-08-24T05:53:00.000000000",1022,0.03111036]
["2019-08-23T22:53:00.000000000","2019-08-24T05:53:00.000000000",1130,790623182.3126]
["2019-08-23T22:53:15.000000000","2019-08-24T05:53:15.000000000",1021,276.5233]
["2019-08-23T22:53:15.000000000","2019-08-24T05:53:15.000000000",1016,479100.0]
["2019-08-23T22:53:30.000000000","2019-08-24T05:53:30.000000000",1019,24200.199999999997]
["2019-08-23T22:53:30.000000000","2019-08-24T05:53:30.000000000",1018,479783.3]
["2019-08-23T22:53:45.000000000","2019-08-24T05:53:45.000000000",1017,478000.0]
["2019-08-23T22:53:45.000000000","2019-08-24T05:53:45.000000000",1020,2858674.0]
["2019-08-23T22:53:45.000000000","2019-08-24T05:53:45.000000000",1133,957.0458]
["2019-08-23T22:54:00.000000000","2019-08-24T05:54:00.000000000",1022,0.03333253]
["2019-08-23T22:54:00.000000000","2019-08-24T05:54:00.000000000",1130,791061131.1694]
["2019-08-23T22:54:15.000000000","2019-08-24T05:54:15.000000000",1021,276.6165]
["2019-08-23T22:54:15.000000000","2019-08-24T05:54:15.000000000",1016,479300.0]
["2019-08-23T22:54:30.000000000","2019-08-24T05:54:30.000000000",1019,24200.199999999997]
["2019-08-23T22:54:30.000000000","2019-08-24T05:54:30.000000000",1018,479889.6]
["2019-08-23T22:54:45.000000000","2019-08-24T05:54:45.000000000",1017,478000.0]
["2019-08-23T22:54:45.000000000","2019-08-24T05:54:45.000000000",1020,2858674.0]
["2019-08-23T22:54:45.000000000","2019-08-24T05:54:45.000000000",1133,957.0187]
["2019-08-23T22:55:00.000000000","2019-08-24T05:55:00.000000000",1022,0.0355547]
["2019-08-23T22:55:00.000000000","2019-08-24T05:55:00.000000000",1130,790680069.9252]
["2019-08-23T22:55:15.000000000","2019-08-24T05:55:15.000000000",1021,276.6253]
["2019-08-23T22:55:15.000000000","2019-08-24T05:55:15.000000000",1016,479400.0]
["2019-08-23T22:55:30.000000000","2019-08-24T05:55:30.000000000",1019,24200.199999999997]
["2019-08-23T22:55:30.000000000","2019-08-24T05:55:30.000000000",1018,478908.3]
["2019-08-23T22:55:45.000000000","2019-08-24T05:55:45.000000000",1017,478000.0]
["2019-08-23T22:55:45.000000000","2019-08-24T05:55:45.000000000",1020,2858674.0]
["2019-08-23T22:55:45.000000000","2019-08-24T05:55:45.000000000",1133,957.9792]
["2019-08-23T22:56:00.000000000","2019-08-24T05:56:00.000000000",1022,0.0999976]
["2019-08-23T22:56:00.000000000","2019-08-24T05:56:00.000000000",1130,791149750.0634]
["2019-08-23T22:56:15.000000000","2019-08-24T05:56:15.000000000",1021,276.6165]
["2019-08-23T22:56:15.000000000","2019-08-24T05:56:15.000000000",1016,479600.0]
["2019-08-23T22:56:30.000000000","2019-08-24T05:56:30.000000000",1019,24200.199999999997]
["2019-08-23T22:56:30.000000000","2019-08-24T05:56:30.000000000",1018,480489.6]
["2019-08-23T22:56:45.000000000","2019-08-24T05:56:45.000000000",1017,478000.0]
["2019-08-23T22:56:45.000000000","2019-08-24T05:56:45.000000000",1020,2858674.0]
["2019-08-23T22:56:45.000000000","2019-08-24T05:56:45.000000000",1133,958.7833]
["2019-08-23T22:57:00.000000000","2019-08-24T05:57:00.000000000",1022,0.0355547]
["2019-08-23T22:57:00.000000000","2019-08-24T05:57:00.000000000",1130,791136886.0304]
["2019-08-23T22:57:15.000000000","2019-08-24T05:57:15.000000000",1021,276.8718]
["2019-08-23T22:57:15.000000000","2019-08-24T05:57:15.000000000",1016,479700.0]
["2019-08-23T22:57:30.000000000","2019-08-24T05:57:30.000000000",1019,24200.199999999997]
["2019-08-23T22:57:30.000000000","2019-08-24T05:57:30.000000000",1018,480745.8]
["2019-08-23T22:57:45.000000000","2019-08-24T05:57:45.000000000",1017,478000.0]
["2019-08-23T22:57:45.000000000","2019-08-24T05:57:45.000000000",1020,2858674.0]
["2019-08-23T22:57:45.000000000","2019-08-24T05:57:45.000000000",1133,958.675]
["2019-08-23T22:58:00.000000000","2019-08-24T05:58:00.000000000",1022,0.01555518]
["2019-08-23T22:58:00.000000000","2019-08-24T05:58:00.000000000",1130,791353001.7848]
["2019-08-23T22:58:15.000000000","2019-08-24T05:58:15.000000000",1021,276.8562]
["2019-08-23T22:58:15.000000000","2019-08-24T05:58:15.000000000",1016,479900.0]
["2019-08-23T22:58:30.000000000","2019-08-24T05:58:30.000000000",1019,24200.199999999997]
["2019-08-23T22:58:30.000000000","2019-08-24T05:58:30.000000000",1018,480804.19999999995]
["2019-08-23T22:58:45.000000000","2019-08-24T05:58:45.000000000",1017,478000.0]
["2019-08-23T22:58:45.000000000","2019-08-24T05:58:45.000000000",1020,2858674.0]
["2019-08-23T22:58:45.000000000","2019-08-24T05:58:45.000000000",1133,958.675]
["2019-08-23T22:59:00.000000000","2019-08-24T05:59:00.000000000",1022,0.0644429]
["2019-08-23T22:59:00.000000000","2019-08-24T05:59:00.000000000",1130,791581409.8374]
["2019-08-23T22:59:15.000000000","2019-08-24T05:59:15.000000000",1021,276.9429]
["2019-08-23T22:59:15.000000000","2019-08-24T05:59:15.000000000",1016,479800.0]
["2019-08-23T22:59:30.000000000","2019-08-24T05:59:30.000000000",1019,24200.199999999997]
["2019-08-23T22:59:30.000000000","2019-08-24T05:59:30.000000000",1018,480816.7]
["2019-08-23T22:59:45.000000000","2019-08-24T05:59:45.000000000",1017,478000.0]
["2019-08-23T22:59:45.000000000","2019-08-24T05:59:45.000000000",1020,2858674.0]
["2019-08-23T22:59:45.000000000","2019-08-24T05:59:45.000000000",1133,958.7833]
["2019-08-23T23:00:00.000000000","2019-08-24T06:00:00.000000000",1022,0.0]
["2019-08-23T23:00:00.000000000","2019-08-24T06:00:00.000000000",1130,791397311.2318]
["2019-08-23T23:00:15.000000000","2019-08-24T06:00:15.000000000",1021,276.8563]
["2019-08-23T23:00:15.000000000","2019-08-24T06:00:15.000000000",1016,479800.0]
["2019-08-23T23:00:30.000000000","2019-08-24T06:00:30.000000000",1019,24200.199999999997]
["2019-08-23T23:00:30.000000000","2019-08-24T06:00:30.000000000",1018,480650.0]
["2019-08-23T23:00:45.000000000","2019-08-24T06:00:45.000000000",1017,478000.0]
["2019-08-23T23:00:45.000000000","2019-08-24T06:00:45.000000000",1020,2858674.0]
["2019-08-23T23:00:45.000000000","2019-08-24T06:00:45.000000000",1133,958.7729]
["2019-08-23T23:01:00.000000000","2019-08-24T06:01:00.000000000",1022,0.03111036]
["2019-08-23T23:01:00.000000000","2019-08-24T06:01:00.000000000",1130,791479926.9104]
["2019-08-23T23:01:15.000000000","2019-08-24T06:01:15.000000000",1021,276.8052]
["2019-08-23T23:01:15.000000000","2019-08-24T06:01:15.000000000",1016,479800.0]
["2019-08-23T23:01:30.000000000","2019-08-24T06:01:30.000000000",1019,24200.199999999997]
["2019-08-23T23:01:30.000000000","2019-08-24T06:01:30.000000000",1018,480793.8]
["2019-08-23T23:01:45.000000000","2019-08-24T06:01:45.000000000",1017,478000.0]
["2019-08-23T23:01:45.000000000","2019-08-24T06:01:45.000000000",1020,2858674.0]
["2019-08-23T23:01:45.000000000","2019-08-24T06:01:45.000000000",1133,958.7062]
["2019-08-23T23:02:00.000000000","2019-08-24T06:02:00.000000000",1022,0.08444241]
["2019-08-23T23:02:00.000000000","2019-08-24T06:02:00.000000000",1130,791118304.6494]
["2019-08-23T23:02:15.000000000","2019-08-24T06:02:15.000000000",1021,276.843]
["2019-08-23T23:02:15.000000000","2019-08-24T06:02:15.000000000",1016,479700.0]
["2019-08-23T23:02:30.000000000","2019-08-24T06:02:30.000000000",1019,24200.199999999997]
["2019-08-23T23:02:30.000000000","2019-08-24T06:02:30.000000000",1018,480910.39999999997]
["2019-08-23T23:02:45.000000000","2019-08-24T06:02:45.000000000",1017,478000.0]
["2019-08-23T23:02:45.000000000","2019-08-24T06:02:45.000000000",1020,2858674.0]
["2019-08-23T23:02:45.000000000","2019-08-24T06:02:45.000000000",1133,958.8542]
["2019-08-23T23:03:00.000000000","2019-08-24T06:03:00.000000000",1022,0.01777735]
["2019-08-23T23:03:00.000000000","2019-08-24T06:03:00.000000000",1130,791479926.9104]
["2019-08-23T23:03:15.000000000","2019-08-24T06:03:15.000000000",1021,276.8408]
["2019-08-23T23:03:15.000000000","2019-08-24T06:03:15.000000000",1016,479700.0]
["2019-08-23T23:03:30.000000000","2019-08-24T06:03:30.000000000",1019,24200.199999999997]
["2019-08-23T23:03:30.000000000","2019-08-24T06:03:30.000000000",1018,480797.9]
["2019-08-23T23:03:45.000000000","2019-08-24T06:03:45.000000000",1017,478000.0]
["2019-08-23T23:03:45.000000000","2019-08-24T06:03:45.000000000",1020,2858674.0]
["2019-08-23T23:03:45.000000000","2019-08-24T06:03:45.000000000",1133,958.9188]
["2019-08-23T23:04:00.000000000","2019-08-24T06:04:00.000000000",1022,0.03111036]
["2019-08-23T23:04:00.000000000","2019-08-24T06:04:00.000000000",1130,791740066.2444]
["2019-08-23T23:04:15.000000000","2019-08-24T06:04:15.000000000",1021,276.9695]
["2019-08-23T23:04:15.000000000","2019-08-24T06:04:15.000000000",1016,479800.0]
["2019-08-23T23:04:30.000000000","2019-08-24T06:04:30.000000000",1019,24200.199999999997]
["2019-08-23T23:04:30.000000000","2019-08-24T06:04:30.000000000",1018,480943.8]
["2019-08-23T23:04:45.000000000","2019-08-24T06:04:45.000000000",1017,478000.0]
["2019-08-23T23:04:45.000000000","2019-08-24T06:04:45.000000000",1020,2858674.0]
["2019-08-23T23:04:45.000000000","2019-08-24T06:04:45.000000000",1133,958.9]
["2019-08-23T23:05:00.000000000","2019-08-24T06:05:00.000000000",1022,0.0]
["2019-08-23T23:05:00.000000000","2019-08-24T06:05:00.000000000",1130,791530525.4402]
["2019-08-23T23:05:15.000000000","2019-08-24T06:05:15.000000000",1021,276.9096]
["2019-08-23T23:05:15.000000000","2019-08-24T06:05:15.000000000",1016,480200.0]
["2019-08-23T23:05:30.000000000","2019-08-24T06:05:30.000000000",1019,24200.199999999997]
["2019-08-23T23:05:30.000000000","2019-08-24T06:05:30.000000000",1018,481056.2]
["2019-08-23T23:05:45.000000000","2019-08-24T06:05:45.000000000",1017,478000.0]
["2019-08-23T23:05:45.000000000","2019-08-24T06:05:45.000000000",1020,2858674.0]
["2019-08-23T23:05:45.000000000","2019-08-24T06:05:45.000000000",1133,959.1229]
["2019-08-23T23:06:00.000000000","2019-08-24T06:06:00.000000000",1022,0.06888723]
["2019-08-23T23:06:00.000000000","2019-08-24T06:06:00.000000000",1130,791924164.85]
["2019-08-23T23:06:15.000000000","2019-08-24T06:06:15.000000000",1021,277.056]
["2019-08-23T23:06:15.000000000","2019-08-24T06:06:15.000000000",1016,480100.0]
["2019-08-23T23:06:30.000000000","2019-08-24T06:06:30.000000000",1019,24200.199999999997]
["2019-08-23T23:06:30.000000000","2019-08-24T06:06:30.000000000",1018,481158.3]
["2019-08-23T23:06:45.000000000","2019-08-24T06:06:45.000000000",1017,478000.0]
["2019-08-23T23:06:45.000000000","2019-08-24T06:06:45.000000000",1020,2858674.0]
["2019-08-23T23:06:45.000000000","2019-08-24T06:06:45.000000000",1133,959.1021]
["2019-08-23T23:07:00.000000000","2019-08-24T06:07:00.000000000",1022,0.0644429]
["2019-08-23T23:07:00.000000000","2019-08-24T06:07:00.000000000",1130,792051089.9756]
["2019-08-23T23:07:15.000000000","2019-08-24T06:07:15.000000000",1021,277.0405]
["2019-08-23T23:07:15.000000000","2019-08-24T06:07:15.000000000",1016,480000.0]
["2019-08-23T23:07:30.000000000","2019-08-24T06:07:30.000000000",1019,24200.199999999997]
["2019-08-23T23:07:30.000000000","2019-08-24T06:07:30.000000000",1018,481204.2]
["2019-08-23T23:07:45.000000000","2019-08-24T06:07:45.000000000",1017,478000.0]
["2019-08-23T23:07:45.000000000","2019-08-24T06:07:45.000000000",1020,2858674.0]
["2019-08-23T23:08:00.000000000","2019-08-24T06:08:00.000000000",1017,478000.0]
["2019-08-23T23:08:00.000000000","2019-08-24T06:08:00.000000000",1020,2858674.0]
["2019-08-23T23:08:00.000000000","2019-08-24T06:08:00.000000000",1133,959.3042]
["2019-08-23T23:08:15.000000000","2019-08-24T06:08:15.000000000",1022,0.06666507]
["2019-08-23T23:08:15.000000000","2019-08-24T06:08:15.000000000",1130,792247766.7468]
["2019-08-23T23:08:30.000000000","2019-08-24T06:08:30.000000000",1021,277.1049]
["2019-08-23T23:08:30.000000000","2019-08-24T06:08:30.000000000",1016,480200.0]
["2019-08-23T23:08:45.000000000","2019-08-24T06:08:45.000000000",1019,24200.199999999997]
["2019-08-23T23:08:45.000000000","2019-08-24T06:08:45.000000000",1018,481212.5]
["2019-08-23T23:09:00.000000000","2019-08-24T06:09:00.000000000",1017,478000.0]
["2019-08-23T23:09:00.000000000","2019-08-24T06:09:00.000000000",1020,2858674.0]
["2019-08-23T23:09:00.000000000","2019-08-24T06:09:00.000000000",1133,959.0729]
["2019-08-23T23:09:15.000000000","2019-08-24T06:09:15.000000000",1022,0.01777735]
["2019-08-23T23:09:15.000000000","2019-08-24T06:09:15.000000000",1130,791866991.37]
["2019-08-23T23:09:30.000000000","2019-08-24T06:09:30.000000000",1021,277.025]
["2019-08-23T23:09:30.000000000","2019-08-24T06:09:30.000000000",1016,480200.0]
["2019-08-23T23:09:45.000000000","2019-08-24T06:09:45.000000000",1019,24200.199999999997]
["2019-08-23T23:09:45.000000000","2019-08-24T06:09:45.000000000",1018,481077.1]
["2019-08-23T23:10:00.000000000","2019-08-24T06:10:00.000000000",1017,478000.0]
["2019-08-23T23:10:00.000000000","2019-08-24T06:10:00.000000000",1020,2858674.0]
["2019-08-23T23:10:00.000000000","2019-08-24T06:10:00.000000000",1133,959.1625]
["2019-08-23T23:10:15.000000000","2019-08-24T06:10:15.000000000",1022,0.01555518]
["2019-08-23T23:10:15.000000000","2019-08-24T06:10:15.000000000",1130,792196882.3496]
["2019-08-23T23:10:30.000000000","2019-08-24T06:10:30.000000000",1021,277.1071]
["2019-08-23T23:10:30.000000000","2019-08-24T06:10:30.000000000",1016,480100.0]
["2019-08-23T23:10:45.000000000","2019-08-24T06:10:45.000000000",1019,24200.199999999997]
["2019-08-23T23:10:45.000000000","2019-08-24T06:10:45.000000000",1018,481216.7]
["2019-08-23T23:11:00.000000000","2019-08-24T06:11:00.000000000",1017,480000.0]
["2019-08-23T23:11:00.000000000","2019-08-24T06:11:00.000000000",1020,2858674.0]
["2019-08-23T23:11:00.000000000","2019-08-24T06:11:00.000000000",1133,961.0792]
["2019-08-23T23:11:15.000000000","2019-08-24T06:11:15.000000000",1022,0.04888771]
["2019-08-23T23:11:15.000000000","2019-08-24T06:11:15.000000000",1130,792292362.0612]
["2019-08-23T23:11:30.000000000","2019-08-24T06:11:30.000000000",1021,277.1226]
["2019-08-23T23:11:30.000000000","2019-08-24T06:11:30.000000000",1016,480300.0]
["2019-08-23T23:11:45.000000000","2019-08-24T06:11:45.000000000",1019,24200.199999999997]
["2019-08-23T23:11:45.000000000","2019-08-24T06:11:45.000000000",1018,481175.0]
["2019-08-23T23:12:00.000000000","2019-08-24T06:12:00.000000000",1017,478266.7]
["2019-08-23T23:12:00.000000000","2019-08-24T06:12:00.000000000",1020,2858674.0]
["2019-08-23T23:12:00.000000000","2019-08-24T06:12:00.000000000",1133,959.4375]
["2019-08-23T23:12:15.000000000","2019-08-24T06:12:15.000000000",1022,0.0]
["2019-08-23T23:12:15.000000000","2019-08-24T06:12:15.000000000",1130,792101974.3728]
["2019-08-23T23:12:30.000000000","2019-08-24T06:12:30.000000000",1021,277.1449]
["2019-08-23T23:12:30.000000000","2019-08-24T06:12:30.000000000",1016,480300.0]
["2019-08-23T23:12:45.000000000","2019-08-24T06:12:45.000000000",1019,24200.199999999997]
["2019-08-23T23:12:45.000000000","2019-08-24T06:12:45.000000000",1018,481108.3]
["2019-08-23T23:13:00.000000000","2019-08-24T06:13:00.000000000",1017,479733.3]
["2019-08-23T23:13:00.000000000","2019-08-24T06:13:00.000000000",1020,2858674.0]
["2019-08-23T23:13:00.000000000","2019-08-24T06:13:00.000000000",1133,960.9041]
["2019-08-23T23:13:15.000000000","2019-08-24T06:13:15.000000000",1022,0.03333253]
["2019-08-23T23:13:15.000000000","2019-08-24T06:13:15.000000000",1130,792006494.6612]
["2019-08-23T23:13:30.000000000","2019-08-24T06:13:30.000000000",1021,277.0583]
["2019-08-23T23:13:30.000000000","2019-08-24T06:13:30.000000000",1016,480300.0]
["2019-08-23T23:13:45.000000000","2019-08-24T06:13:45.000000000",1019,24200.199999999997]
["2019-08-23T23:13:45.000000000","2019-08-24T06:13:45.000000000",1018,481379.2]
["2019-08-23T23:14:00.000000000","2019-08-24T06:14:00.000000000",1017,480000.0]
["2019-08-23T23:14:00.000000000","2019-08-24T06:14:00.000000000",1020,2858674.0]
["2019-08-23T23:14:00.000000000","2019-08-24T06:14:00.000000000",1133,961.3687]
["2019-08-23T23:14:15.000000000","2019-08-24T06:14:15.000000000",1022,0.0644429]
["2019-08-23T23:14:15.000000000","2019-08-24T06:14:15.000000000",1130,792482749.7496]
["2019-08-23T23:14:30.000000000","2019-08-24T06:14:30.000000000",1021,277.1537]
["2019-08-23T23:14:30.000000000","2019-08-24T06:14:30.000000000",1016,480500.0]
["2019-08-23T23:14:45.000000000","2019-08-24T06:14:45.000000000",1019,24200.199999999997]
["2019-08-23T23:14:45.000000000","2019-08-24T06:14:45.000000000",1018,480891.7]
["2019-08-23T23:15:00.000000000","2019-08-24T06:15:00.000000000",1017,480000.0]
["2019-08-23T23:15:00.000000000","2019-08-24T06:15:00.000000000",1020,2858674.0]
["2019-08-23T23:15:00.000000000","2019-08-24T06:15:00.000000000",1133,961.0583]
["2019-08-23T23:15:15.000000000","2019-08-24T06:15:15.000000000",1022,0.03333253]
["2019-08-23T23:15:15.000000000","2019-08-24T06:15:15.000000000",1130,792393844.9882]
["2019-08-23T23:15:30.000000000","2019-08-24T06:15:30.000000000",1021,277.1537]
["2019-08-23T23:15:30.000000000","2019-08-24T06:15:30.000000000",1016,480600.0]
["2019-08-23T23:15:45.000000000","2019-08-24T06:15:45.000000000",1019,24200.199999999997]
["2019-08-23T23:15:45.000000000","2019-08-24T06:15:45.000000000",1018,481141.7]
["2019-08-23T23:16:00.000000000","2019-08-24T06:16:00.000000000",1017,480000.0]
["2019-08-23T23:16:00.000000000","2019-08-24T06:16:00.000000000",1020,2858674.0]
["2019-08-23T23:16:00.000000000","2019-08-24T06:16:00.000000000",1133,960.9646]
["2019-08-23T23:16:15.000000000","2019-08-24T06:16:15.000000000",1022,0.0]
["2019-08-23T23:16:15.000000000","2019-08-24T06:16:15.000000000",1130,792162578.2616]
["2019-08-23T23:16:30.000000000","2019-08-24T06:16:30.000000000",1021,277.1049]
["2019-08-23T23:16:30.000000000","2019-08-24T06:16:30.000000000",1016,480500.0]
["2019-08-23T23:16:45.000000000","2019-08-24T06:16:45.000000000",1019,24200.199999999997]
["2019-08-23T23:16:45.000000000","2019-08-24T06:16:45.000000000",1018,481087.5]
["2019-08-23T23:17:00.000000000","2019-08-24T06:17:00.000000000",1017,480000.0]
["2019-08-23T23:17:00.000000000","2019-08-24T06:17:00.000000000",1020,2858674.0]
["2019-08-23T23:17:00.000000000","2019-08-24T06:17:00.000000000",1133,961.1771]
["2019-08-23T23:17:15.000000000","2019-08-24T06:17:15.000000000",1022,0.03333253]
["2019-08-23T23:17:15.000000000","2019-08-24T06:17:15.000000000",1130,792393559.1208]
["2019-08-23T23:17:30.000000000","2019-08-24T06:17:30.000000000",1021,277.1892]
["2019-08-23T23:17:30.000000000","2019-08-24T06:17:30.000000000",1016,480600.0]
["2019-08-23T23:17:45.000000000","2019-08-24T06:17:45.000000000",1019,24200.199999999997]
["2019-08-23T23:17:45.000000000","2019-08-24T06:17:45.000000000",1018,481235.4]
["2019-08-23T23:18:00.000000000","2019-08-24T06:18:00.000000000",1017,480000.0]
["2019-08-23T23:18:00.000000000","2019-08-24T06:18:00.000000000",1020,2858674.0]
["2019-08-23T23:18:00.000000000","2019-08-24T06:18:00.000000000",1133,961.2417]
["2019-08-23T23:18:15.000000000","2019-08-24T06:18:15.000000000",1022,0.03333253]
["2019-08-23T23:18:15.000000000","2019-08-24T06:18:15.000000000",1130,792596810.8422]
["2019-08-23T23:18:30.000000000","2019-08-24T06:18:30.000000000",1021,277.358]
["2019-08-23T23:18:30.000000000","2019-08-24T06:18:30.000000000",1016,480800.0]
["2019-08-23T23:18:45.000000000","2019-08-24T06:18:45.000000000",1019,24200.199999999997]
["2019-08-23T23:18:45.000000000","2019-08-24T06:18:45.000000000",1018,481170.8]
["2019-08-23T23:19:00.000000000","2019-08-24T06:19:00.000000000",1017,480000.0]
["2019-08-23T23:19:00.000000000","2019-08-24T06:19:00.000000000",1020,2858674.0]
["2019-08-23T23:19:00.000000000","2019-08-24T06:19:00.000000000",1133,961.1313]
["2019-08-23T23:19:15.000000000","2019-08-24T06:19:15.000000000",1022,0.01555518]
["2019-08-23T23:19:15.000000000","2019-08-24T06:19:15.000000000",1130,792628542.1236]
["2019-08-23T23:19:30.000000000","2019-08-24T06:19:30.000000000",1021,277.2559]
["2019-08-23T23:19:30.000000000","2019-08-24T06:19:30.000000000",1016,480800.0]
["2019-08-23T23:19:45.000000000","2019-08-24T06:19:45.000000000",1019,24200.199999999997]
["2019-08-23T23:19:45.000000000","2019-08-24T06:19:45.000000000",1018,481433.3]
["2019-08-23T23:20:00.000000000","2019-08-24T06:20:00.000000000",1017,480000.0]
["2019-08-23T23:20:00.000000000","2019-08-24T06:20:00.000000000",1020,2858674.0]
["2019-08-23T23:20:00.000000000","2019-08-24T06:20:00.000000000",1133,961.2479]
["2019-08-23T23:20:15.000000000","2019-08-24T06:20:15.000000000",1022,0.01777735]
["2019-08-23T23:20:15.000000000","2019-08-24T06:20:15.000000000",1130,792768331.2822]
["2019-08-23T23:20:30.000000000","2019-08-24T06:20:30.000000000",1021,277.378]
["2019-08-23T23:20:30.000000000","2019-08-24T06:20:30.000000000",1016,480700.0]
["2019-08-23T23:20:45.000000000","2019-08-24T06:20:45.000000000",1019,24200.199999999997]
["2019-08-23T23:20:45.000000000","2019-08-24T06:20:45.000000000",1018,481289.60000000003]
["2019-08-23T23:21:00.000000000","2019-08-24T06:21:00.000000000",1017,480000.0]
["2019-08-23T23:21:00.000000000","2019-08-24T06:21:00.000000000",1020,2858674.0]
["2019-08-23T23:21:00.000000000","2019-08-24T06:21:00.000000000",1133,961.4771]
["2019-08-23T23:21:15.000000000","2019-08-24T06:21:15.000000000",1022,0.01777735]
["2019-08-23T23:21:15.000000000","2019-08-24T06:21:15.000000000",1130,793059916.0302]
["2019-08-23T23:21:30.000000000","2019-08-24T06:21:30.000000000",1021,277.4223]
["2019-08-23T23:21:30.000000000","2019-08-24T06:21:30.000000000",1016,480700.0]
["2019-08-23T23:21:45.000000000","2019-08-24T06:21:45.000000000",1019,24200.199999999997]
["2019-08-23T23:21:45.000000000","2019-08-24T06:21:45.000000000",1018,481360.4]
["2019-08-23T23:22:00.000000000","2019-08-24T06:22:00.000000000",1017,480000.0]
["2019-08-23T23:22:00.000000000","2019-08-24T06:22:00.000000000",1020,2858674.0]
["2019-08-23T23:22:00.000000000","2019-08-24T06:22:00.000000000",1133,961.2521]
["2019-08-23T23:22:15.000000000","2019-08-24T06:22:15.000000000",1022,0.03333253]
["2019-08-23T23:22:15.000000000","2019-08-24T06:22:15.000000000",1130,792730025.0506]
["2019-08-23T23:22:30.000000000","2019-08-24T06:22:30.000000000",1021,277.3224]
["2019-08-23T23:22:30.000000000","2019-08-24T06:22:30.000000000",1016,480700.0]
["2019-08-23T23:22:45.000000000","2019-08-24T06:22:45.000000000",1019,24200.199999999997]
["2019-08-23T23:22:45.000000000","2019-08-24T06:22:45.000000000",1018,481281.3]
["2019-08-23T23:23:00.000000000","2019-08-24T06:23:00.000000000",1017,480000.0]
["2019-08-23T23:23:00.000000000","2019-08-24T06:23:00.000000000",1020,2858674.0]
["2019-08-23T23:23:00.000000000","2019-08-24T06:23:00.000000000",1133,961.2125]
["2019-08-23T23:23:15.000000000","2019-08-24T06:23:15.000000000",1022,0.0]
["2019-08-23T23:23:15.000000000","2019-08-24T06:23:15.000000000",1130,792863525.1264]
["2019-08-23T23:23:30.000000000","2019-08-24T06:23:30.000000000",1021,277.3935]
["2019-08-23T23:23:30.000000000","2019-08-24T06:23:30.000000000",1016,480600.0]
["2019-08-23T23:23:45.000000000","2019-08-24T06:23:45.000000000",1019,24200.199999999997]
["2019-08-23T23:23:45.000000000","2019-08-24T06:23:45.000000000",1018,481310.4]
["2019-08-23T23:24:00.000000000","2019-08-24T06:24:00.000000000",1017,480000.0]
["2019-08-23T23:24:00.000000000","2019-08-24T06:24:00.000000000",1020,2858674.0]
["2019-08-23T23:24:00.000000000","2019-08-24T06:24:00.000000000",1133,961.1833]
["2019-08-23T23:24:15.000000000","2019-08-24T06:24:15.000000000",1022,0.06666507]
["2019-08-23T23:24:15.000000000","2019-08-24T06:24:15.000000000",1130,792717732.7524]
["2019-08-23T23:24:30.000000000","2019-08-24T06:24:30.000000000",1021,277.2737]
["2019-08-23T23:24:30.000000000","2019-08-24T06:24:30.000000000",1016,480700.0]
["2019-08-23T23:24:45.000000000","2019-08-24T06:24:45.000000000",1019,24200.199999999997]
["2019-08-23T23:24:45.000000000","2019-08-24T06:24:45.000000000",1018,481377.1]
["2019-08-23T23:25:00.000000000","2019-08-24T06:25:00.000000000",1017,480000.0]
["2019-08-23T23:25:00.000000000","2019-08-24T06:25:00.000000000",1020,2858674.0]
["2019-08-23T23:25:00.000000000","2019-08-24T06:25:00.000000000",1133,961.5271]
["2019-08-23T23:25:15.000000000","2019-08-24T06:25:15.000000000",1022,0.05110988]
["2019-08-23T23:25:15.000000000","2019-08-24T06:25:15.000000000",1130,792965008.0534]
["2019-08-23T23:25:30.000000000","2019-08-24T06:25:30.000000000",1021,277.4423]
["2019-08-23T23:25:30.000000000","2019-08-24T06:25:30.000000000",1016,480700.0]
["2019-08-23T23:25:45.000000000","2019-08-24T06:25:45.000000000",1019,24200.199999999997]
["2019-08-23T23:25:45.000000000","2019-08-24T06:25:45.000000000",1018,481806.2]
["2019-08-23T23:26:00.000000000","2019-08-24T06:26:00.000000000",1017,480000.0]
["2019-08-23T23:26:00.000000000","2019-08-24T06:26:00.000000000",1020,2858674.0]
["2019-08-23T23:26:00.000000000","2019-08-24T06:26:00.000000000",1133,960.6125]
["2019-08-23T23:26:15.000000000","2019-08-24T06:26:15.000000000",1022,0.01555518]
["2019-08-23T23:26:15.000000000","2019-08-24T06:26:15.000000000",1130,793656521.294]
["2019-08-23T23:26:30.000000000","2019-08-24T06:26:30.000000000",1021,277.7021]
["2019-08-23T23:26:30.000000000","2019-08-24T06:26:30.000000000",1016,480800.0]
["2019-08-23T23:26:45.000000000","2019-08-24T06:26:45.000000000",1019,24200.199999999997]
["2019-08-23T23:26:45.000000000","2019-08-24T06:26:45.000000000",1018,481858.3]
["2019-08-23T23:27:00.000000000","2019-08-24T06:27:00.000000000",1017,480000.0]
["2019-08-23T23:27:00.000000000","2019-08-24T06:27:00.000000000",1020,2858674.0]
["2019-08-23T23:27:00.000000000","2019-08-24T06:27:00.000000000",1133,960.7292]
["2019-08-23T23:27:15.000000000","2019-08-24T06:27:15.000000000",1022,0.03333253]
["2019-08-23T23:27:15.000000000","2019-08-24T06:27:15.000000000",1130,793796024.5852]
["2019-08-23T23:27:30.000000000","2019-08-24T06:27:30.000000000",1021,277.7887]
["2019-08-23T23:27:30.000000000","2019-08-24T06:27:30.000000000",1016,481200.0]
["2019-08-23T23:27:45.000000000","2019-08-24T06:27:45.000000000",1019,24200.199999999997]
["2019-08-23T23:27:45.000000000","2019-08-24T06:27:45.000000000",1018,480268.7]
["2019-08-23T23:28:00.000000000","2019-08-24T06:28:00.000000000",1017,480000.0]
["2019-08-23T23:28:00.000000000","2019-08-24T06:28:00.000000000",1020,2858674.0]
["2019-08-23T23:28:00.000000000","2019-08-24T06:28:00.000000000",1133,960.1271]
["2019-08-23T23:28:15.000000000","2019-08-24T06:28:15.000000000",1022,0.04666555]
["2019-08-23T23:28:15.000000000","2019-08-24T06:28:15.000000000",1130,793923235.5782]
["2019-08-23T23:28:30.000000000","2019-08-24T06:28:30.000000000",1021,277.7376]
["2019-08-23T23:28:30.000000000","2019-08-24T06:28:30.000000000",1016,481200.0]
["2019-08-23T23:28:45.000000000","2019-08-24T06:28:45.000000000",1019,24200.199999999997]
["2019-08-23T23:28:45.000000000","2019-08-24T06:28:45.000000000",1018,480281.3]
["2019-08-23T23:29:00.000000000","2019-08-24T06:29:00.000000000",1017,480000.0]
["2019-08-23T23:29:00.000000000","2019-08-24T06:29:00.000000000",1020,2858674.0]
["2019-08-23T23:29:00.000000000","2019-08-24T06:29:00.000000000",1133,960.3271]
["2019-08-23T23:29:15.000000000","2019-08-24T06:29:15.000000000",1022,0.01777735]
["2019-08-23T23:29:15.000000000","2019-08-24T06:29:15.000000000",1130,794056449.7866]
["2019-08-23T23:29:30.000000000","2019-08-24T06:29:30.000000000",1021,277.8264]
["2019-08-23T23:29:30.000000000","2019-08-24T06:29:30.000000000",1016,481200.0]
["2019-08-23T23:29:45.000000000","2019-08-24T06:29:45.000000000",1019,24200.199999999997]
["2019-08-23T23:29:45.000000000","2019-08-24T06:29:45.000000000",1018,481425.0]
["2019-08-23T23:30:00.000000000","2019-08-24T06:30:00.000000000",1017,480000.0]
["2019-08-23T23:30:00.000000000","2019-08-24T06:30:00.000000000",1020,2858674.0]
["2019-08-23T23:30:00.000000000","2019-08-24T06:30:00.000000000",1133,960.7521]
["2019-08-23T23:30:15.000000000","2019-08-24T06:30:15.000000000",1022,0.0644429]
["2019-08-23T23:30:15.000000000","2019-08-24T06:30:15.000000000",1130,794005565.3894]
["2019-08-23T23:30:30.000000000","2019-08-24T06:30:30.000000000",1021,277.7222]
["2019-08-23T23:30:30.000000000","2019-08-24T06:30:30.000000000",1016,480900.0]
["2019-08-23T23:30:45.000000000","2019-08-24T06:30:45.000000000",1019,24200.199999999997]
["2019-08-23T23:30:45.000000000","2019-08-24T06:30:45.000000000",1018,480054.19999999995]
["2019-08-23T23:31:00.000000000","2019-08-24T06:31:00.000000000",1017,480000.0]
["2019-08-23T23:31:00.000000000","2019-08-24T06:31:00.000000000",1020,2858674.0]
["2019-08-23T23:31:00.000000000","2019-08-24T06:31:00.000000000",1133,960.1542]
["2019-08-23T23:31:15.000000000","2019-08-24T06:31:15.000000000",1022,0.0]
["2019-08-23T23:31:15.000000000","2019-08-24T06:31:15.000000000",1130,794075317.035]
["2019-08-23T23:31:30.000000000","2019-08-24T06:31:30.000000000",1021,277.8908]
["2019-08-23T23:31:30.000000000","2019-08-24T06:31:30.000000000",1016,481300.0]
["2019-08-23T23:31:45.000000000","2019-08-24T06:31:45.000000000",1019,24200.199999999997]
["2019-08-23T23:31:45.000000000","2019-08-24T06:31:45.000000000",1018,480293.8]
["2019-08-23T23:32:00.000000000","2019-08-24T06:32:00.000000000",1017,480000.0]
["2019-08-23T23:32:00.000000000","2019-08-24T06:32:00.000000000",1020,2858674.0]
["2019-08-23T23:32:00.000000000","2019-08-24T06:32:00.000000000",1133,960.3667]
["2019-08-23T23:32:15.000000000","2019-08-24T06:32:15.000000000",1022,0.0]
["2019-08-23T23:32:15.000000000","2019-08-24T06:32:15.000000000",1130,794297721.8722]
["2019-08-23T23:32:30.000000000","2019-08-24T06:32:30.000000000",1021,277.8375]
["2019-08-23T23:32:30.000000000","2019-08-24T06:32:30.000000000",1016,481200.0]
["2019-08-23T23:32:45.000000000","2019-08-24T06:32:45.000000000",1019,24200.199999999997]
["2019-08-23T23:32:45.000000000","2019-08-24T06:32:45.000000000",1018,482502.1]
["2019-08-23T23:33:00.000000000","2019-08-24T06:33:00.000000000",1017,480000.0]
["2019-08-23T23:33:00.000000000","2019-08-24T06:33:00.000000000",1020,2858674.0]
["2019-08-23T23:33:00.000000000","2019-08-24T06:33:00.000000000",1133,961.1958]
["2019-08-23T23:33:15.000000000","2019-08-24T06:33:15.000000000",1022,0.05110988]
["2019-08-23T23:33:15.000000000","2019-08-24T06:33:15.000000000",1130,794678211.3816]
["2019-08-23T23:33:30.000000000","2019-08-24T06:33:30.000000000",1021,278.024]
["2019-08-23T23:33:30.000000000","2019-08-24T06:33:30.000000000",1016,481500.0]
["2019-08-23T23:33:45.000000000","2019-08-24T06:33:45.000000000",1019,24200.199999999997]
["2019-08-23T23:33:45.000000000","2019-08-24T06:33:45.000000000",1018,482450.0]
["2019-08-23T23:34:00.000000000","2019-08-24T06:34:00.000000000",1017,480000.0]
["2019-08-23T23:34:00.000000000","2019-08-24T06:34:00.000000000",1020,2858674.0]
["2019-08-23T23:34:00.000000000","2019-08-24T06:34:00.000000000",1133,962.4896]
["2019-08-23T23:34:15.000000000","2019-08-24T06:34:15.000000000",1022,0.03333253]
["2019-08-23T23:34:15.000000000","2019-08-24T06:34:15.000000000",1130,794488395.428]
["2019-08-23T23:34:30.000000000","2019-08-24T06:34:30.000000000",1021,277.9396]
["2019-08-23T23:34:30.000000000","2019-08-24T06:34:30.000000000",1016,481500.0]
["2019-08-23T23:34:45.000000000","2019-08-24T06:34:45.000000000",1019,24200.199999999997]
["2019-08-23T23:34:45.000000000","2019-08-24T06:34:45.000000000",1018,482525.0]
["2019-08-23T23:35:00.000000000","2019-08-24T06:35:00.000000000",1017,480000.0]
["2019-08-23T23:35:00.000000000","2019-08-24T06:35:00.000000000",1020,2858674.0]
["2019-08-23T23:35:00.000000000","2019-08-24T06:35:00.000000000",1133,962.4083]
["2019-08-23T23:35:15.000000000","2019-08-24T06:35:15.000000000",1022,0.03111036]
["2019-08-23T23:35:15.000000000","2019-08-24T06:35:15.000000000",1130,794900330.3514]
["2019-08-23T23:35:30.000000000","2019-08-24T06:35:30.000000000",1021,278.024]
["2019-08-23T23:35:30.000000000","2019-08-24T06:35:30.000000000",1016,481400.0]
["2019-08-23T23:35:45.000000000","2019-08-24T06:35:45.000000000",1019,24200.199999999997]
["2019-08-23T23:35:45.000000000","2019-08-24T06:35:45.000000000",1018,482610.4]
["2019-08-23T23:36:00.000000000","2019-08-24T06:36:00.000000000",1017,480000.0]
["2019-08-23T23:36:00.000000000","2019-08-24T06:36:00.000000000",1020,2858674.0]
["2019-08-23T23:36:00.000000000","2019-08-24T06:36:00.000000000",1133,962.5708]
["2019-08-23T23:36:15.000000000","2019-08-24T06:36:15.000000000",1022,0.0355547]
["2019-08-23T23:36:15.000000000","2019-08-24T06:36:15.000000000",1130,794621323.769]
["2019-08-23T23:36:30.000000000","2019-08-24T06:36:30.000000000",1021,277.922]
["2019-08-23T23:36:30.000000000","2019-08-24T06:36:30.000000000",1016,481400.0]
["2019-08-23T23:36:45.000000000","2019-08-24T06:36:45.000000000",1019,24200.199999999997]
["2019-08-23T23:36:45.000000000","2019-08-24T06:36:45.000000000",1018,480927.1]
["2019-08-23T23:37:00.000000000","2019-08-24T06:37:00.000000000",1017,480000.0]
["2019-08-23T23:37:00.000000000","2019-08-24T06:37:00.000000000",1020,2858674.0]
["2019-08-23T23:37:00.000000000","2019-08-24T06:37:00.000000000",1133,961.9708]
["2019-08-23T23:37:15.000000000","2019-08-24T06:37:15.000000000",1022,0.05110988]
["2019-08-23T23:37:15.000000000","2019-08-24T06:37:15.000000000",1130,794399204.7992]
["2019-08-23T23:37:30.000000000","2019-08-24T06:37:30.000000000",1021,277.9599]
["2019-08-23T23:37:30.000000000","2019-08-24T06:37:30.000000000",1130,794596739.1726]
["2019-08-23T23:37:45.000000000","2019-08-24T06:37:45.000000000",1021,277.9884]
["2019-08-23T23:37:45.000000000","2019-08-24T06:37:45.000000000",1016,481200.0]
["2019-08-23T23:38:00.000000000","2019-08-24T06:38:00.000000000",1019,24200.199999999997]
["2019-08-23T23:38:00.000000000","2019-08-24T06:38:00.000000000",1018,482097.89999999997]
["2019-08-23T23:38:15.000000000","2019-08-24T06:38:15.000000000",1017,480000.0]
["2019-08-23T23:38:15.000000000","2019-08-24T06:38:15.000000000",1020,2858674.0]
["2019-08-23T23:38:15.000000000","2019-08-24T06:38:15.000000000",1133,961.0063]
["2019-08-23T23:38:30.000000000","2019-08-24T06:38:30.000000000",1022,0.06666507]
["2019-08-23T23:38:30.000000000","2019-08-24T06:38:30.000000000",1130,794393201.5838]
["2019-08-23T23:38:45.000000000","2019-08-24T06:38:45.000000000",1021,277.9419]
["2019-08-23T23:38:45.000000000","2019-08-24T06:38:45.000000000",1016,481300.0]
["2019-08-23T23:39:00.000000000","2019-08-24T06:39:00.000000000",1019,24200.199999999997]
["2019-08-23T23:39:00.000000000","2019-08-24T06:39:00.000000000",1018,480614.6]
["2019-08-23T23:39:15.000000000","2019-08-24T06:39:15.000000000",1017,480000.0]
["2019-08-23T23:39:15.000000000","2019-08-24T06:39:15.000000000",1020,2858674.0]
["2019-08-23T23:39:15.000000000","2019-08-24T06:39:15.000000000",1133,960.5646]
["2019-08-23T23:39:30.000000000","2019-08-24T06:39:30.000000000",1022,0.01777735]
["2019-08-23T23:39:30.000000000","2019-08-24T06:39:30.000000000",1130,794285143.7066]
["2019-08-23T23:39:45.000000000","2019-08-24T06:39:45.000000000",1021,277.9307]
["2019-08-23T23:39:45.000000000","2019-08-24T06:39:45.000000000",1016,481300.0]
["2019-08-23T23:40:00.000000000","2019-08-24T06:40:00.000000000",1019,24200.199999999997]
["2019-08-23T00:00:00.000000000","2019-08-23T07:00:00.000000000",1022,0.06666507]
["2019-08-23T00:00:00.000000000","2019-08-23T07:00:00.000000000",1130,792885423.0312]
["2019-08-23T00:00:15.000000000","2019-08-23T07:00:15.000000000",1021,277.5267]
["2019-08-23T00:00:15.000000000","2019-08-23T07:00:15.000000000",1016,480800.0]
["2019-08-23T00:00:30.000000000","2019-08-23T07:00:30.000000000",1019,24200.199999999997]
["2019-08-23T00:00:30.000000000","2019-08-23T07:00:30.000000000",1018,481785.39999999997]
["2019-08-23T00:00:45.000000000","2019-08-23T07:00:45.000000000",1017,480000.0]
["2019-08-23T00:00:45.000000000","2019-08-23T07:00:45.000000000",1020,2857702.0]
["2019-08-23T00:00:45.000000000","2019-08-23T07:00:45.000000000",1133,961.8896]
["2019-08-23T00:01:00.000000000","2019-08-23T07:01:00.000000000",1022,0.06666507]
["2019-08-23T00:01:00.000000000","2019-08-23T07:01:00.000000000",1130,793260067.7634]
["2019-08-23T00:01:15.000000000","2019-08-23T07:01:15.000000000",1021,277.5733]
["2019-08-23T00:01:15.000000000","2019-08-23T07:01:15.000000000",1016,480800.0]
["2019-08-23T00:01:30.000000000","2019-08-23T07:01:30.000000000",1019,24200.199999999997]
["2019-08-23T00:01:30.000000000","2019-08-23T07:01:30.000000000",1018,481664.60000000003]
["2019-08-23T00:01:45.000000000","2019-08-23T07:01:45.000000000",1017,480000.0]
["2019-08-23T00:01:45.000000000","2019-08-23T07:01:45.000000000",1020,2857702.0]
["2019-08-23T00:01:45.000000000","2019-08-23T07:01:45.000000000",1133,961.6333]
["2019-08-23T00:02:00.000000000","2019-08-23T07:02:00.000000000",1022,0.06666507]
["2019-08-23T00:02:00.000000000","2019-08-23T07:02:00.000000000",1130,793361230.4142]
["2019-08-23T00:02:15.000000000","2019-08-23T07:02:15.000000000",1021,277.7287]
["2019-08-23T00:02:15.000000000","2019-08-23T07:02:15.000000000",1016,480900.0]
["2019-08-23T00:02:30.000000000","2019-08-23T07:02:30.000000000",1019,24200.199999999997]
["2019-08-23T00:02:30.000000000","2019-08-23T07:02:30.000000000",1018,481847.89999999997]
["2019-08-23T00:02:45.000000000","2019-08-23T07:02:45.000000000",1017,480000.0]
["2019-08-23T00:02:45.000000000","2019-08-23T07:02:45.000000000",1020,2857702.0]
["2019-08-23T00:02:45.000000000","2019-08-23T07:02:45.000000000",1133,961.8833]
["2019-08-23T00:03:00.000000000","2019-08-23T07:03:00.000000000",1022,0.04666555]
["2019-08-23T00:03:00.000000000","2019-08-23T07:03:00.000000000",1130,793729302.4318]
["2019-08-23T00:03:15.000000000","2019-08-23T07:03:15.000000000",1021,277.6354]
["2019-08-23T00:03:15.000000000","2019-08-23T07:03:15.000000000",1016,480900.0]
["2019-08-23T00:03:30.000000000","2019-08-23T07:03:30.000000000",1019,24200.199999999997]
["2019-08-23T00:03:30.000000000","2019-08-23T07:03:30.000000000",1018,481920.8]
["2019-08-23T00:03:45.000000000","2019-08-23T07:03:45.000000000",1017,480000.0]
["2019-08-23T00:03:45.000000000","2019-08-23T07:03:45.000000000",1020,2857702.0]
["2019-08-23T00:03:45.000000000","2019-08-23T07:03:45.000000000",1133,961.9146]
["2019-08-23T00:04:00.000000000","2019-08-23T07:04:00.000000000",1022,0.03111036]
["2019-08-23T00:04:00.000000000","2019-08-23T07:04:00.000000000",1130,793653287.5586]
["2019-08-23T00:04:15.000000000","2019-08-23T07:04:15.000000000",1021,277.7554]
["2019-08-23T00:04:15.000000000","2019-08-23T07:04:15.000000000",1016,481000.0]
["2019-08-23T00:04:30.000000000","2019-08-23T07:04:30.000000000",1019,24200.199999999997]
["2019-08-23T00:04:30.000000000","2019-08-23T07:04:30.000000000",1018,480791.7]
["2019-08-23T00:04:45.000000000","2019-08-23T07:04:45.000000000",1017,480000.0]
["2019-08-23T00:04:45.000000000","2019-08-23T07:04:45.000000000",1020,2857702.0]
["2019-08-23T00:04:45.000000000","2019-08-23T07:04:45.000000000",1133,960.1125]
["2019-08-23T00:05:00.000000000","2019-08-23T07:05:00.000000000",1022,0.06666507]
["2019-08-23T00:05:00.000000000","2019-08-23T07:05:00.000000000",1130,794243117.2514]
["2019-08-23T00:05:15.000000000","2019-08-23T07:05:15.000000000",1021,277.8219]
["2019-08-23T00:05:15.000000000","2019-08-23T07:05:15.000000000",1016,481500.0]
["2019-08-23T00:05:30.000000000","2019-08-23T07:05:30.000000000",1019,24200.199999999997]
["2019-08-23T00:05:30.000000000","2019-08-23T07:05:30.000000000",1018,480425.0]
["2019-08-23T00:05:45.000000000","2019-08-23T07:05:45.000000000",1017,480000.0]
["2019-08-23T00:05:45.000000000","2019-08-23T07:05:45.000000000",1020,2857702.0]
["2019-08-23T00:05:45.000000000","2019-08-23T07:05:45.000000000",1133,961.2375]
["2019-08-23T00:06:00.000000000","2019-08-23T07:06:00.000000000",1022,0.01555518]
["2019-08-23T00:06:00.000000000","2019-08-23T07:06:00.000000000",1130,794014786.8616]
["2019-08-23T00:06:15.000000000","2019-08-23T07:06:15.000000000",1021,278.0217]
["2019-08-23T00:06:15.000000000","2019-08-23T07:06:15.000000000",1016,481400.0]
["2019-08-23T00:06:30.000000000","2019-08-23T07:06:30.000000000",1019,24200.199999999997]
["2019-08-23T00:06:30.000000000","2019-08-23T07:06:30.000000000",1018,481858.3]
["2019-08-23T00:06:45.000000000","2019-08-23T07:06:45.000000000",1017,480000.0]
["2019-08-23T00:06:45.000000000","2019-08-23T07:06:45.000000000",1020,2857702.0]
["2019-08-23T00:06:45.000000000","2019-08-23T07:06:45.000000000",1133,963.3417]
["2019-08-23T00:07:00.000000000","2019-08-23T07:07:00.000000000",1022,0.01777735]
["2019-08-23T00:07:00.000000000","2019-08-23T07:07:00.000000000",1130,794040220.4094]
["2019-08-23T00:07:15.000000000","2019-08-23T07:07:15.000000000",1021,277.8686]
["2019-08-23T00:07:15.000000000","2019-08-23T07:07:15.000000000",1016,481600.0]
["2019-08-23T00:07:30.000000000","2019-08-23T07:07:30.000000000",1019,24200.199999999997]
["2019-08-23T00:07:30.000000000","2019-08-23T07:07:30.000000000",1018,481618.3]
["2019-08-23T00:07:45.000000000","2019-08-23T07:07:45.000000000",1019,24200.199999999997]
["2019-08-23T00:07:45.000000000","2019-08-23T07:07:45.000000000",1018,481600.0]
["2019-08-23T00:08:00.000000000","2019-08-23T07:08:00.000000000",1017,480000.0]
["2019-08-23T00:08:00.000000000","2019-08-23T07:08:00.000000000",1020,2857702.0]
["2019-08-23T00:08:00.000000000","2019-08-23T07:08:00.000000000",1133,961.7167]
["2019-08-23T00:08:15.000000000","2019-08-23T07:08:15.000000000",1022,0.04888771]
["2019-08-23T00:08:15.000000000","2019-08-23T07:08:15.000000000",1130,793773882.583]
["2019-08-23T00:08:30.000000000","2019-08-23T07:08:30.000000000",1021,277.6888]
["2019-08-23T00:08:30.000000000","2019-08-23T07:08:30.000000000",1016,481200.0]
["2019-08-23T00:08:45.000000000","2019-08-23T07:08:45.000000000",1019,24200.199999999997]
["2019-08-23T00:08:45.000000000","2019-08-23T07:08:45.000000000",1018,482700.0]
["2019-08-23T00:09:00.000000000","2019-08-23T07:09:00.000000000",1017,480000.0]
["2019-08-23T00:09:00.000000000","2019-08-23T07:09:00.000000000",1020,2857702.0]
["2019-08-23T00:09:00.000000000","2019-08-23T07:09:00.000000000",1133,963.4188]
["2019-08-23T00:09:15.000000000","2019-08-23T07:09:15.000000000",1022,0.04888771]
["2019-08-23T00:09:15.000000000","2019-08-23T07:09:15.000000000",1130,794205109.8148]
["2019-08-23T00:09:30.000000000","2019-08-23T07:09:30.000000000",1021,277.8197]
["2019-08-23T00:09:30.000000000","2019-08-23T07:09:30.000000000",1016,481700.0]
["2019-08-23T00:09:45.000000000","2019-08-23T07:09:45.000000000",1019,24200.199999999997]
["2019-08-23T00:09:45.000000000","2019-08-23T07:09:45.000000000",1018,482104.2]
["2019-08-23T00:10:00.000000000","2019-08-23T07:10:00.000000000",1017,480000.0]
["2019-08-23T00:10:00.000000000","2019-08-23T07:10:00.000000000",1020,2857702.0]
["2019-08-23T00:10:00.000000000","2019-08-23T07:10:00.000000000",1133,962.1771]
["2019-08-23T00:10:15.000000000","2019-08-23T07:10:15.000000000",1022,0.0355547]
["2019-08-23T00:10:15.000000000","2019-08-23T07:10:15.000000000",1130,793932199.2738]
["2019-08-23T00:10:30.000000000","2019-08-23T07:10:30.000000000",1021,277.822]
["2019-08-23T00:10:30.000000000","2019-08-23T07:10:30.000000000",1016,481600.0]
["2019-08-23T00:10:45.000000000","2019-08-23T07:10:45.000000000",1019,24200.199999999997]
["2019-08-23T00:10:45.000000000","2019-08-23T07:10:45.000000000",1018,482166.7]
["2019-08-23T00:11:00.000000000","2019-08-23T07:11:00.000000000",1017,480000.0]
["2019-08-23T00:11:00.000000000","2019-08-23T07:11:00.000000000",1020,2857702.0]
["2019-08-23T00:11:00.000000000","2019-08-23T07:11:00.000000000",1133,962.1479]
["2019-08-23T00:11:15.000000000","2019-08-23T07:11:15.000000000",1022,0.08222024]
["2019-08-23T00:11:15.000000000","2019-08-23T07:11:15.000000000",1130,794223970.648]
["2019-08-23T00:11:30.000000000","2019-08-23T07:11:30.000000000",1021,277.9374]
["2019-08-23T00:11:30.000000000","2019-08-23T07:11:30.000000000",1016,481500.0]
["2019-08-23T00:11:45.000000000","2019-08-23T07:11:45.000000000",1019,24200.199999999997]
["2019-08-23T00:11:45.000000000","2019-08-23T07:11:45.000000000",1018,482158.5]
["2019-08-23T00:12:00.000000000","2019-08-23T07:12:00.000000000",1019,24200.199999999997]
["2019-08-23T00:12:00.000000000","2019-08-23T07:12:00.000000000",1018,482331.2]
["2019-08-23T00:12:15.000000000","2019-08-23T07:12:15.000000000",1017,480000.0]
["2019-08-23T00:12:15.000000000","2019-08-23T07:12:15.000000000",1020,2857702.0]
["2019-08-23T00:12:15.000000000","2019-08-23T07:12:15.000000000",1133,962.3146]
["2019-08-23T00:12:30.000000000","2019-08-23T07:12:30.000000000",1022,0.08222024]
["2019-08-23T00:12:30.000000000","2019-08-23T07:12:30.000000000",1130,794484021.53]
["2019-08-23T00:12:45.000000000","2019-08-23T07:12:45.000000000",1021,277.9218]
["2019-08-23T00:12:45.000000000","2019-08-23T07:12:45.000000000",1016,481800.0]
["2019-08-23T00:13:00.000000000","2019-08-23T07:13:00.000000000",1019,24200.199999999997]
["2019-08-23T00:13:00.000000000","2019-08-23T07:13:00.000000000",1018,482172.9]
["2019-08-23T00:13:15.000000000","2019-08-23T07:13:15.000000000",1017,480000.0]
["2019-08-23T00:13:15.000000000","2019-08-23T07:13:15.000000000",1020,2857702.0]
["2019-08-23T00:13:15.000000000","2019-08-23T07:13:15.000000000",1133,960.6896]
["2019-08-23T00:13:30.000000000","2019-08-23T07:13:30.000000000",1022,0.05110988]
["2019-08-23T00:13:30.000000000","2019-08-23T07:13:30.000000000",1130,794078227.846]
["2019-08-23T00:13:45.000000000","2019-08-23T07:13:45.000000000",1021,277.924]
["2019-08-23T00:13:45.000000000","2019-08-23T07:13:45.000000000",1016,481700.0]
["2019-08-23T00:14:00.000000000","2019-08-23T07:14:00.000000000",1019,24200.199999999997]
["2019-08-23T00:14:00.000000000","2019-08-23T07:14:00.000000000",1018,480614.6]
["2019-08-23T00:14:15.000000000","2019-08-23T07:14:15.000000000",1017,480000.0]
["2019-08-23T00:14:15.000000000","2019-08-23T07:14:15.000000000",1020,2857702.0]
["2019-08-23T00:14:15.000000000","2019-08-23T07:14:15.000000000",1133,960.1229]
["2019-08-23T00:14:30.000000000","2019-08-23T07:14:30.000000000",1022,0.06666507]
["2019-08-23T00:14:30.000000000","2019-08-23T07:14:30.000000000",1130,793989639.084]
["2019-08-23T00:14:45.000000000","2019-08-23T07:14:45.000000000",1021,277.8886]
["2019-08-23T00:14:45.000000000","2019-08-23T07:14:45.000000000",1016,481300.0]
["2019-08-23T00:15:00.000000000","2019-08-23T07:15:00.000000000",1019,24200.199999999997]
["2019-08-23T00:15:00.000000000","2019-08-23T07:15:00.000000000",1018,480039.60000000003]
["2019-08-23T00:15:15.000000000","2019-08-23T07:15:15.000000000",1017,480000.0]
["2019-08-23T00:15:15.000000000","2019-08-23T07:15:15.000000000",1020,2857702.0]
["2019-08-23T00:15:15.000000000","2019-08-23T07:15:15.000000000",1133,961.3833]
["2019-08-23T00:15:30.000000000","2019-08-23T07:15:30.000000000",1022,0.08444241]
["2019-08-23T00:15:30.000000000","2019-08-23T07:15:30.000000000",1130,793932485.044]
["2019-08-23T00:15:45.000000000","2019-08-23T07:15:45.000000000",1021,277.7687]
["2019-08-23T00:15:45.000000000","2019-08-23T07:15:45.000000000",1016,482000.0]
["2019-08-23T00:16:00.000000000","2019-08-23T07:16:00.000000000",1019,24200.199999999997]
["2019-08-23T00:16:00.000000000","2019-08-23T07:16:00.000000000",1018,480545.8]
["2019-08-23T00:16:15.000000000","2019-08-23T07:16:15.000000000",1017,480000.0]
["2019-08-23T00:16:15.000000000","2019-08-23T07:16:15.000000000",1020,2857702.0]
["2019-08-23T00:16:15.000000000","2019-08-23T07:16:15.000000000",1133,961.3229]
["2019-08-23T00:16:30.000000000","2019-08-23T07:16:30.000000000",1022,0.04888771]
["2019-08-23T00:16:30.000000000","2019-08-23T07:16:30.000000000",1130,793881617.9484]
["2019-08-23T00:16:45.000000000","2019-08-23T07:16:45.000000000",1021,277.8065]
["2019-08-23T00:16:45.000000000","2019-08-23T07:16:45.000000000",1016,481100.0]
["2019-08-23T00:17:00.000000000","2019-08-23T07:17:00.000000000",1019,24200.199999999997]
["2019-08-23T00:17:00.000000000","2019-08-23T07:17:00.000000000",1018,482258.30000000005]
["2019-08-23T00:17:15.000000000","2019-08-23T07:17:15.000000000",1017,480000.0]
["2019-08-23T00:17:15.000000000","2019-08-23T07:17:15.000000000",1020,2857702.0]
["2019-08-23T00:17:15.000000000","2019-08-23T07:17:15.000000000",1133,960.7708]
["2019-08-23T00:17:30.000000000","2019-08-23T07:17:30.000000000",1022,0.05110988]
["2019-08-23T00:17:30.000000000","2019-08-23T07:17:30.000000000",1130,793723015.4874]
["2019-08-23T00:17:45.000000000","2019-08-23T07:17:45.000000000",1021,277.7443]
["2019-08-23T00:17:45.000000000","2019-08-23T07:17:45.000000000",1016,481100.0]
["2019-08-23T00:18:00.000000000","2019-08-23T07:18:00.000000000",1019,24200.199999999997]
["2019-08-23T00:18:00.000000000","2019-08-23T07:18:00.000000000",1018,482237.5]
["2019-08-23T00:18:15.000000000","2019-08-23T07:18:15.000000000",1017,480000.0]
["2019-08-23T00:18:15.000000000","2019-08-23T07:18:15.000000000",1020,2857702.0]
["2019-08-23T00:18:15.000000000","2019-08-23T07:18:15.000000000",1133,960.8813]
["2019-08-23T00:18:30.000000000","2019-08-23T07:18:30.000000000",1022,0.04888771]
["2019-08-23T00:18:30.000000000","2019-08-23T07:18:30.000000000",1130,794135381.886]
["2019-08-23T00:18:45.000000000","2019-08-23T07:18:45.000000000",1021,277.8309]
["2019-08-23T00:18:45.000000000","2019-08-23T07:18:45.000000000",1016,481200.0]
["2019-08-23T00:19:00.000000000","2019-08-23T07:19:00.000000000",1019,24200.199999999997]
["2019-08-23T00:19:00.000000000","2019-08-23T07:19:00.000000000",1018,480343.8]
["2019-08-23T00:19:15.000000000","2019-08-23T07:19:15.000000000",1017,480000.0]
["2019-08-23T00:19:15.000000000","2019-08-23T07:19:15.000000000",1020,2857702.0]
["2019-08-23T00:19:15.000000000","2019-08-23T07:19:15.000000000",1133,960.3438]
["2019-08-23T00:19:30.000000000","2019-08-23T07:19:30.000000000",1022,0.03111036]
["2019-08-23T00:19:30.000000000","2019-08-23T07:19:30.000000000",1130,794186248.9816]
["2019-08-23T00:19:45.000000000","2019-08-23T07:19:45.000000000",1021,277.9707]
["2019-08-23T00:19:45.000000000","2019-08-23T07:19:45.000000000",1016,481400.0]
["2019-08-23T00:20:00.000000000","2019-08-23T07:20:00.000000000",1019,24200.199999999997]
["2019-08-23T00:20:00.000000000","2019-08-23T07:20:00.000000000",1018,480387.5]
["2019-08-23T00:20:15.000000000","2019-08-23T07:20:15.000000000",1017,480000.0]
["2019-08-23T00:20:15.000000000","2019-08-23T07:20:15.000000000",1020,2857702.0]
["2019-08-23T00:20:15.000000000","2019-08-23T07:20:15.000000000",1133,960.2083]
["2019-08-23T00:20:30.000000000","2019-08-23T07:20:30.000000000",1022,0.01555518]
["2019-08-23T00:20:30.000000000","2019-08-23T07:20:30.000000000",1130,794154528.4894]
["2019-08-23T00:20:45.000000000","2019-08-23T07:20:45.000000000",1021,277.893]
["2019-08-23T00:20:45.000000000","2019-08-23T07:20:45.000000000",1016,481800.0]
["2019-08-23T00:21:00.000000000","2019-08-23T07:21:00.000000000",1019,24200.199999999997]
["2019-08-23T00:21:00.000000000","2019-08-23T07:21:00.000000000",1018,480464.60000000003]
["2019-08-23T00:21:15.000000000","2019-08-23T07:21:15.000000000",1017,480000.0]
["2019-08-23T00:21:15.000000000","2019-08-23T07:21:15.000000000",1020,2857702.0]
["2019-08-23T00:21:15.000000000","2019-08-23T07:21:15.000000000",1133,960.4979]
["2019-08-23T00:21:30.000000000","2019-08-23T07:21:30.000000000",1022,0.0355547]
["2019-08-23T00:21:30.000000000","2019-08-23T07:21:30.000000000",1130,794617476.2134]
["2019-08-23T00:21:45.000000000","2019-08-23T07:21:45.000000000",1021,278.1195]
["2019-08-23T00:21:45.000000000","2019-08-23T07:21:45.000000000",1016,481600.0]
["2019-08-23T00:22:00.000000000","2019-08-23T07:22:00.000000000",1019,24200.199999999997]
["2019-08-23T00:22:00.000000000","2019-08-23T07:22:00.000000000",1018,482500.0]
["2019-08-23T00:22:15.000000000","2019-08-23T07:22:15.000000000",1017,480000.0]
["2019-08-23T00:22:15.000000000","2019-08-23T07:22:15.000000000",1020,2857702.0]
["2019-08-23T00:22:15.000000000","2019-08-23T07:22:15.000000000",1133,962.3396]
["2019-08-23T00:22:30.000000000","2019-08-23T07:22:30.000000000",1022,0.04888771]
["2019-08-23T00:22:30.000000000","2019-08-23T07:22:30.000000000",1130,794541461.3402]
["2019-08-23T00:22:45.000000000","2019-08-23T07:22:45.000000000",1021,277.9885]
["2019-08-23T00:22:45.000000000","2019-08-23T07:22:45.000000000",1016,481600.0]
["2019-08-23T00:23:00.000000000","2019-08-23T07:23:00.000000000",1019,24200.199999999997]
["2019-08-23T00:23:00.000000000","2019-08-23T07:23:00.000000000",1018,482591.7]
["2019-08-23T00:23:15.000000000","2019-08-23T07:23:15.000000000",1017,480000.0]
["2019-08-23T00:23:15.000000000","2019-08-23T07:23:15.000000000",1020,2857702.0]
["2019-08-23T00:23:15.000000000","2019-08-23T07:23:15.000000000",1133,962.4875]
["2019-08-23T00:23:30.000000000","2019-08-23T07:23:30.000000000",1022,0.01777735]
["2019-08-23T00:23:30.000000000","2019-08-23T07:23:30.000000000",1130,794699778.031]
["2019-08-23T00:23:45.000000000","2019-08-23T07:23:45.000000000",1021,277.9973]
["2019-08-23T00:23:45.000000000","2019-08-23T07:23:45.000000000",1016,481400.0]
["2019-08-23T00:24:00.000000000","2019-08-23T07:24:00.000000000",1019,24200.199999999997]
["2019-08-23T00:24:00.000000000","2019-08-23T07:24:00.000000000",1018,480389.6]
["2019-08-23T00:24:15.000000000","2019-08-23T07:24:15.000000000",1017,480000.0]
["2019-08-23T00:24:15.000000000","2019-08-23T07:24:15.000000000",1020,2857702.0]
["2019-08-23T00:24:15.000000000","2019-08-23T07:24:15.000000000",1133,960.475]
["2019-08-23T00:24:30.000000000","2019-08-23T07:24:30.000000000",1022,0.01428537]
["2019-08-23T00:24:30.000000000","2019-08-23T07:24:30.000000000",1133,960.4018]
["2019-08-23T00:24:45.000000000","2019-08-23T07:24:45.000000000",1022,0.0]
["2019-08-23T00:24:45.000000000","2019-08-23T07:24:45.000000000",1130,794154528.4894]
["2019-08-23T00:25:00.000000000","2019-08-23T07:25:00.000000000",1021,277.8042]
["2019-08-23T00:25:00.000000000","2019-08-23T07:25:00.000000000",1016,481400.0]
["2019-08-23T00:25:15.000000000","2019-08-23T07:25:15.000000000",1019,24200.199999999997]
["2019-08-23T00:25:15.000000000","2019-08-23T07:25:15.000000000",1018,482360.4]
["2019-08-23T00:25:30.000000000","2019-08-23T07:25:30.000000000",1017,480000.0]
["2019-08-23T00:25:30.000000000","2019-08-23T07:25:30.000000000",1020,2857702.0]
["2019-08-23T00:25:30.000000000","2019-08-23T07:25:30.000000000",1133,962.4813]
["2019-08-23T00:25:45.000000000","2019-08-23T07:25:45.000000000",1022,0.0355547]
["2019-08-23T00:25:45.000000000","2019-08-23T07:25:45.000000000",1130,794363998.046]
["2019-08-23T00:26:00.000000000","2019-08-23T07:26:00.000000000",1021,277.9885]
["2019-08-23T00:26:00.000000000","2019-08-23T07:26:00.000000000",1016,481400.0]
["2019-08-23T00:26:15.000000000","2019-08-23T07:26:15.000000000",1019,24200.199999999997]
["2019-08-23T00:26:15.000000000","2019-08-23T07:26:15.000000000",1018,482452.1]
["2019-08-23T00:26:30.000000000","2019-08-23T07:26:30.000000000",1017,480000.0]
["2019-08-23T00:26:30.000000000","2019-08-23T07:26:30.000000000",1020,2857702.0]
["2019-08-23T00:26:45.000000000","2019-08-23T07:26:45.000000000",1017,480000.0]
["2019-08-23T00:26:45.000000000","2019-08-23T07:26:45.000000000",1020,2857702.0]
["2019-08-23T00:26:45.000000000","2019-08-23T07:26:45.000000000",1133,960.3]
["2019-08-23T00:27:00.000000000","2019-08-23T07:27:00.000000000",1022,0.03111036]
["2019-08-23T00:27:00.000000000","2019-08-23T07:27:00.000000000",1130,794414579.3714]
["2019-08-23T00:27:15.000000000","2019-08-23T07:27:15.000000000",1021,278.004]
["2019-08-23T00:27:15.000000000","2019-08-23T07:27:15.000000000",1016,481500.0]
["2019-08-23T00:27:30.000000000","2019-08-23T07:27:30.000000000",1019,24200.199999999997]
["2019-08-23T00:27:30.000000000","2019-08-23T07:27:30.000000000",1018,482275.0]
["2019-08-23T00:27:45.000000000","2019-08-23T07:27:45.000000000",1017,480000.0]
["2019-08-23T00:27:45.000000000","2019-08-23T07:27:45.000000000",1020,2857702.0]
["2019-08-23T00:27:45.000000000","2019-08-23T07:27:45.000000000",1133,960.8062]
["2019-08-23T00:28:00.000000000","2019-08-23T07:28:00.000000000",1022,0.0]
["2019-08-23T00:28:00.000000000","2019-08-23T07:28:00.000000000",1130,794401719.7124]
["2019-08-23T00:28:15.000000000","2019-08-23T07:28:15.000000000",1021,277.9374]
["2019-08-23T00:28:15.000000000","2019-08-23T07:28:15.000000000",1016,481400.0]
["2019-08-23T00:28:30.000000000","2019-08-23T07:28:30.000000000",1019,24200.199999999997]
["2019-08-23T00:28:30.000000000","2019-08-23T07:28:30.000000000",1018,480300.0]
["2019-08-23T00:28:45.000000000","2019-08-23T07:28:45.000000000",1017,480000.0]
["2019-08-23T00:28:45.000000000","2019-08-23T07:28:45.000000000",1020,2857702.0]
["2019-08-23T00:29:00.000000000","2019-08-23T07:29:00.000000000",1017,480000.0]
["2019-08-23T00:29:00.000000000","2019-08-23T07:29:00.000000000",1020,2857702.0]
["2019-08-23T00:29:00.000000000","2019-08-23T07:29:00.000000000",1133,960.4125]
["2019-08-23T00:29:15.000000000","2019-08-23T07:29:15.000000000",1022,0.03333253]
["2019-08-23T00:29:15.000000000","2019-08-23T07:29:15.000000000",1130,794211396.7592]
["2019-08-23T00:29:30.000000000","2019-08-23T07:29:30.000000000",1021,277.7998]
["2019-08-23T00:29:30.000000000","2019-08-23T07:29:30.000000000",1016,481400.0]
["2019-08-23T00:29:45.000000000","2019-08-23T07:29:45.000000000",1019,24200.199999999997]
["2019-08-23T00:29:45.000000000","2019-08-23T07:29:45.000000000",1018,480456.2]
["2019-08-23T00:30:00.000000000","2019-08-23T07:30:00.000000000",1017,480000.0]
["2019-08-23T00:30:00.000000000","2019-08-23T07:30:00.000000000",1020,2857702.0]
["2019-08-23T00:30:00.000000000","2019-08-23T07:30:00.000000000",1133,961.8833]
["2019-08-23T00:30:15.000000000","2019-08-23T07:30:15.000000000",1022,0.04888771]
["2019-08-23T00:30:15.000000000","2019-08-23T07:30:15.000000000",1130,794325704.8392]
["2019-08-23T00:30:30.000000000","2019-08-23T07:30:30.000000000",1021,278.004]
["2019-08-23T00:30:30.000000000","2019-08-23T07:30:30.000000000",1016,481500.0]
["2019-08-23T00:30:45.000000000","2019-08-23T07:30:45.000000000",1019,24200.199999999997]
["2019-08-23T00:30:45.000000000","2019-08-23T07:30:45.000000000",1018,482437.5]
["2019-08-23T00:31:00.000000000","2019-08-23T07:31:00.000000000",1017,480000.0]
["2019-08-23T00:31:00.000000000","2019-08-23T07:31:00.000000000",1020,2857702.0]
["2019-08-23T00:31:00.000000000","2019-08-23T07:31:00.000000000",1133,960.9479]
["2019-08-23T00:31:15.000000000","2019-08-23T07:31:15.000000000",1022,0.01777735]
["2019-08-23T00:31:15.000000000","2019-08-23T07:31:15.000000000",1130,794344565.6724]
["2019-08-23T00:31:30.000000000","2019-08-23T07:31:30.000000000",1021,277.8885]
["2019-08-23T00:31:30.000000000","2019-08-23T07:31:30.000000000",1016,481400.0]
["2019-08-23T00:31:45.000000000","2019-08-23T07:31:45.000000000",1019,24200.199999999997]
["2019-08-23T00:31:45.000000000","2019-08-23T07:31:45.000000000",1018,481802.1]
["2019-08-23T00:32:00.000000000","2019-08-23T07:32:00.000000000",1017,480000.0]
["2019-08-23T00:32:00.000000000","2019-08-23T07:32:00.000000000",1020,2857702.0]
["2019-08-23T00:32:00.000000000","2019-08-23T07:32:00.000000000",1133,962.4354]
["2019-08-23T00:32:15.000000000","2019-08-23T07:32:15.000000000",1022,0.01777735]
["2019-08-23T00:32:15.000000000","2019-08-23T07:32:15.000000000",1130,794179676.267]
["2019-08-23T00:32:30.000000000","2019-08-23T07:32:30.000000000",1021,277.8841]
["2019-08-23T00:32:30.000000000","2019-08-23T07:32:30.000000000",1016,481700.0]
["2019-08-23T00:32:45.000000000","2019-08-23T07:32:45.000000000",1019,24200.199999999997]
["2019-08-23T00:32:45.000000000","2019-08-23T07:32:45.000000000",1018,482627.1]
["2019-08-23T00:33:00.000000000","2019-08-23T07:33:00.000000000",1017,480000.0]
["2019-08-23T00:33:00.000000000","2019-08-23T07:33:00.000000000",1020,2857702.0]
["2019-08-23T00:33:00.000000000","2019-08-23T07:33:00.000000000",1133,961.0125]
["2019-08-23T00:33:15.000000000","2019-08-23T07:33:15.000000000",1022,0.08222024]
["2019-08-23T00:33:15.000000000","2019-08-23T07:33:15.000000000",1130,794313130.9504]
["2019-08-23T00:33:30.000000000","2019-08-23T07:33:30.000000000",1021,278.0084]
["2019-08-23T00:33:30.000000000","2019-08-23T07:33:30.000000000",1016,481800.0]
["2019-08-23T00:33:45.000000000","2019-08-23T07:33:45.000000000",1019,24200.199999999997]
["2019-08-23T00:33:45.000000000","2019-08-23T07:33:45.000000000",1018,482720.8]
["2019-08-23T00:34:00.000000000","2019-08-23T07:34:00.000000000",1017,480000.0]
["2019-08-23T00:34:00.000000000","2019-08-23T07:34:00.000000000",1020,2857702.0]
["2019-08-23T00:34:00.000000000","2019-08-23T07:34:00.000000000",1133,962.7563]
["2019-08-23T00:34:15.000000000","2019-08-23T07:34:15.000000000",1022,0.0]
["2019-08-23T00:34:15.000000000","2019-08-23T07:34:15.000000000",1130,794516027.7924]
["2019-08-23T00:34:30.000000000","2019-08-23T07:34:30.000000000",1021,278.1061]
["2019-08-23T00:34:30.000000000","2019-08-23T07:34:30.000000000",1016,481600.0]
["2019-08-23T00:34:45.000000000","2019-08-23T07:34:45.000000000",1019,24200.199999999997]
["2019-08-23T00:34:45.000000000","2019-08-23T07:34:45.000000000",1018,482647.89999999997]
["2019-08-23T00:35:00.000000000","2019-08-23T07:35:00.000000000",1017,480000.0]
["2019-08-23T00:35:00.000000000","2019-08-23T07:35:00.000000000",1020,2857702.0]
["2019-08-23T00:35:00.000000000","2019-08-23T07:35:00.000000000",1133,962.6792]
["2019-08-23T00:35:15.000000000","2019-08-23T07:35:15.000000000",1022,0.03333253]
["2019-08-23T00:35:15.000000000","2019-08-23T07:35:15.000000000",1130,794642909.7612]
["2019-08-23T00:35:30.000000000","2019-08-23T07:35:30.000000000",1021,278.1261]
["2019-08-23T00:35:30.000000000","2019-08-23T07:35:30.000000000",1016,481800.0]
["2019-08-23T00:35:45.000000000","2019-08-23T07:35:45.000000000",1019,24200.199999999997]
["2019-08-23T00:35:45.000000000","2019-08-23T07:35:45.000000000",1018,482595.8]
["2019-08-23T00:36:00.000000000","2019-08-23T07:36:00.000000000",1017,480000.0]
["2019-08-23T00:36:00.000000000","2019-08-23T07:36:00.000000000",1020,2857702.0]
["2019-08-23T00:36:00.000000000","2019-08-23T07:36:00.000000000",1133,962.6313]
["2019-08-23T00:36:15.000000000","2019-08-23T07:36:15.000000000",1022,0.03333253]
["2019-08-23T00:36:15.000000000","2019-08-23T07:36:15.000000000",1130,794630335.8724]
["2019-08-23T00:36:30.000000000","2019-08-23T07:36:30.000000000",1021,277.9884]
["2019-08-23T00:36:30.000000000","2019-08-23T07:36:30.000000000",1016,481900.0]
["2019-08-23T00:36:45.000000000","2019-08-23T07:36:45.000000000",1019,24200.199999999997]
["2019-08-23T00:36:45.000000000","2019-08-23T07:36:45.000000000",1018,482620.8]
["2019-08-23T00:37:00.000000000","2019-08-23T07:37:00.000000000",1017,480000.0]
["2019-08-23T00:37:00.000000000","2019-08-23T07:37:00.000000000",1020,2857702.0]
["2019-08-23T00:37:00.000000000","2019-08-23T07:37:00.000000000",1133,962.7229]
["2019-08-23T00:37:15.000000000","2019-08-23T07:37:15.000000000",1022,0.02857074]
["2019-08-23T00:37:15.000000000","2019-08-23T07:37:15.000000000",1133,962.8549]
["2019-08-23T00:37:30.000000000","2019-08-23T07:37:30.000000000",1022,0.0355547]
["2019-08-23T00:37:30.000000000","2019-08-23T07:37:30.000000000",1130,794940968.0798]
["2019-08-23T00:37:45.000000000","2019-08-23T07:37:45.000000000",1021,278.0972]
["2019-08-23T00:37:45.000000000","2019-08-23T07:37:45.000000000",1016,481600.0]
["2019-08-23T00:38:00.000000000","2019-08-23T07:38:00.000000000",1019,24200.199999999997]
["2019-08-23T00:38:00.000000000","2019-08-23T07:38:00.000000000",1018,482708.3]
["2019-08-23T00:38:15.000000000","2019-08-23T07:38:15.000000000",1017,480000.0]
["2019-08-23T00:38:15.000000000","2019-08-23T07:38:15.000000000",1020,2857702.0]
["2019-08-23T00:38:15.000000000","2019-08-23T07:38:15.000000000",1133,962.7958]
["2019-08-23T00:38:30.000000000","2019-08-23T07:38:30.000000000",1022,0.03111036]
["2019-08-23T00:38:30.000000000","2019-08-23T07:38:30.000000000",1130,794858380.492]
["2019-08-23T00:38:45.000000000","2019-08-23T07:38:45.000000000",1021,278.166]
["2019-08-23T00:38:45.000000000","2019-08-23T07:38:45.000000000",1016,482000.0]
["2019-08-23T00:39:00.000000000","2019-08-23T07:39:00.000000000",1019,24200.199999999997]
["2019-08-23T00:39:00.000000000","2019-08-23T07:39:00.000000000",1018,482939.6]
["2019-08-23T00:39:15.000000000","2019-08-23T07:39:15.000000000",1017,480000.0]
["2019-08-23T00:39:15.000000000","2019-08-23T07:39:15.000000000",1020,2857702.0]
["2019-08-23T00:39:15.000000000","2019-08-23T07:39:15.000000000",1133,962.6771]
["2019-08-23T00:39:30.000000000","2019-08-23T07:39:30.000000000",1022,0.04888771]
["2019-08-23T00:39:30.000000000","2019-08-23T07:39:30.000000000",1130,795125004.0886]
["2019-08-23T00:39:45.000000000","2019-08-23T07:39:45.000000000",1021,278.2726]
["2019-08-23T00:39:45.000000000","2019-08-23T07:39:45.000000000",1016,481900.0]
["2019-08-23T00:40:00.000000000","2019-08-23T07:40:00.000000000",1019,24200.199999999997]
["2019-08-23T00:40:00.000000000","2019-08-23T07:40:00.000000000",1018,482741.69999999995]
["2019-08-23T00:40:15.000000000","2019-08-23T07:40:15.000000000",1017,480000.0]
["2019-08-23T00:40:15.000000000","2019-08-23T07:40:15.000000000",1020,2857702.0]
["2019-08-23T00:40:15.000000000","2019-08-23T07:40:15.000000000",1133,962.75]
["2019-08-23T00:40:30.000000000","2019-08-23T07:40:30.000000000",1022,0.0355547]
["2019-08-23T00:40:30.000000000","2019-08-23T07:40:30.000000000",1130,794782365.6188]
["2019-08-23T00:40:45.000000000","2019-08-23T07:40:45.000000000",1021,278.1061]
["2019-08-23T00:40:45.000000000","2019-08-23T07:40:45.000000000",1016,481800.0]
["2019-08-23T00:41:00.000000000","2019-08-23T07:41:00.000000000",1019,24200.199999999997]
["2019-08-23T00:41:00.000000000","2019-08-23T07:41:00.000000000",1018,482697.9]
["2019-08-23T00:41:15.000000000","2019-08-23T07:41:15.000000000",1017,480000.0]
["2019-08-23T00:41:15.000000000","2019-08-23T07:41:15.000000000",1020,2857702.0]
["2019-08-23T00:41:15.000000000","2019-08-23T07:41:15.000000000",1133,962.7354]
["2019-08-23T00:41:30.000000000","2019-08-23T07:41:30.000000000",1022,0.05110988]
["2019-08-23T00:41:30.000000000","2019-08-23T07:41:30.000000000",1130,794947540.7944]
["2019-08-23T00:41:45.000000000","2019-08-23T07:41:45.000000000",1021,278.2549]
["2019-08-23T00:41:45.000000000","2019-08-23T07:41:45.000000000",1016,482100.0]
["2019-08-23T00:42:00.000000000","2019-08-23T07:42:00.000000000",1019,24200.199999999997]
["2019-08-23T00:42:00.000000000","2019-08-23T07:42:00.000000000",1018,482691.7]
["2019-08-23T00:42:15.000000000","2019-08-23T07:42:15.000000000",1017,480000.0]
["2019-08-23T00:42:15.000000000","2019-08-23T07:42:15.000000000",1020,2857702.0]
["2019-08-23T00:42:15.000000000","2019-08-23T07:42:15.000000000",1133,962.6708]
["2019-08-23T00:42:30.000000000","2019-08-23T07:42:30.000000000",1022,0.01555518]
["2019-08-23T00:42:30.000000000","2019-08-23T07:42:30.000000000",1130,794788652.5632]
["2019-08-23T00:42:45.000000000","2019-08-23T07:42:45.000000000",1021,278.1927]
["2019-08-23T00:42:45.000000000","2019-08-23T07:42:45.000000000",1016,481800.0]
["2019-08-23T00:43:00.000000000","2019-08-23T07:43:00.000000000",1019,24200.199999999997]
["2019-08-23T00:43:00.000000000","2019-08-23T07:43:00.000000000",1018,482935.4]
["2019-08-23T00:43:15.000000000","2019-08-23T07:43:15.000000000",1017,480000.0]
["2019-08-23T00:43:15.000000000","2019-08-23T07:43:15.000000000",1020,2857702.0]
["2019-08-23T00:43:15.000000000","2019-08-23T07:43:15.000000000",1133,962.8083]
["2019-08-23T00:43:30.000000000","2019-08-23T07:43:30.000000000",1022,0.01777735]
["2019-08-23T00:43:30.000000000","2019-08-23T07:43:30.000000000",1130,794959828.913]
["2019-08-23T00:43:45.000000000","2019-08-23T07:43:45.000000000",1021,278.0706]
["2019-08-23T00:43:45.000000000","2019-08-23T07:43:45.000000000",1016,481800.0]
["2019-08-23T00:44:00.000000000","2019-08-23T07:44:00.000000000",1019,24200.199999999997]
["2019-08-23T00:44:00.000000000","2019-08-23T07:44:00.000000000",1018,482904.2]
["2019-08-23T00:44:15.000000000","2019-08-23T07:44:15.000000000",1017,480000.0]
["2019-08-23T00:44:15.000000000","2019-08-23T07:44:15.000000000",1020,2857702.0]
["2019-08-23T00:44:15.000000000","2019-08-23T07:44:15.000000000",1133,962.6854]
["2019-08-23T00:44:30.000000000","2019-08-23T07:44:30.000000000",1022,0.03333253]
["2019-08-23T00:44:30.000000000","2019-08-23T07:44:30.000000000",1130,795169584.2398]
["2019-08-23T00:44:45.000000000","2019-08-23T07:44:45.000000000",1021,278.2372]
["2019-08-23T00:44:45.000000000","2019-08-23T07:44:45.000000000",1016,481900.0]
["2019-08-23T00:45:00.000000000","2019-08-23T07:45:00.000000000",1019,24200.199999999997]
["2019-08-23T00:45:00.000000000","2019-08-23T07:45:00.000000000",1018,482700.0]
["2019-08-23T00:45:15.000000000","2019-08-23T07:45:15.000000000",1017,480000.0]
["2019-08-23T00:45:15.000000000","2019-08-23T07:45:15.000000000",1020,2857702.0]
["2019-08-23T00:45:15.000000000","2019-08-23T07:45:15.000000000",1133,962.5896]
["2019-08-23T00:45:30.000000000","2019-08-23T07:45:30.000000000",1022,0.08222024]
["2019-08-23T00:45:30.000000000","2019-08-23T07:45:30.000000000",1130,794731784.2934]
["2019-08-23T00:45:45.000000000","2019-08-23T07:45:45.000000000",1021,278.1083]
["2019-08-23T00:45:45.000000000","2019-08-23T07:45:45.000000000",1016,481800.0]
["2019-08-23T00:46:00.000000000","2019-08-23T07:46:00.000000000",1019,24200.199999999997]
["2019-08-23T00:46:00.000000000","2019-08-23T07:46:00.000000000",1018,482704.2]
["2019-08-23T00:46:15.000000000","2019-08-23T07:46:15.000000000",1017,480000.0]
["2019-08-23T00:46:15.000000000","2019-08-23T07:46:15.000000000",1020,2857702.0]
["2019-08-23T00:46:15.000000000","2019-08-23T07:46:15.000000000",1133,962.7563]
["2019-08-23T00:46:30.000000000","2019-08-23T07:46:30.000000000",1022,0.0]
["2019-08-23T00:46:30.000000000","2019-08-23T07:46:30.000000000",1130,794788652.5632]
["2019-08-23T00:46:45.000000000","2019-08-23T07:46:45.000000000",1021,278.1216]
["2019-08-23T00:46:45.000000000","2019-08-23T07:46:45.000000000",1016,481900.0]
["2019-08-23T00:47:00.000000000","2019-08-23T07:47:00.000000000",1019,24200.199999999997]
["2019-08-23T00:47:00.000000000","2019-08-23T07:47:00.000000000",1018,482820.80000000005]
["2019-08-23T00:47:15.000000000","2019-08-23T07:47:15.000000000",1017,480000.0]
["2019-08-23T00:47:15.000000000","2019-08-23T07:47:15.000000000",1020,2857702.0]
["2019-08-23T00:47:15.000000000","2019-08-23T07:47:15.000000000",1133,962.8813]
["2019-08-23T00:47:30.000000000","2019-08-23T07:47:30.000000000",1022,0.05110988]
["2019-08-23T00:47:30.000000000","2019-08-23T07:47:30.000000000",1130,795226452.5096]
["2019-08-23T00:47:45.000000000","2019-08-23T07:47:45.000000000",1021,278.2682]
["2019-08-23T00:47:45.000000000","2019-08-23T07:47:45.000000000",1016,482200.0]
["2019-08-23T00:48:00.000000000","2019-08-23T07:48:00.000000000",1019,24200.199999999997]
["2019-08-23T00:48:00.000000000","2019-08-23T07:48:00.000000000",1018,482991.69999999995]
["2019-08-23T00:48:15.000000000","2019-08-23T07:48:15.000000000",1017,480000.0]
["2019-08-23T00:48:15.000000000","2019-08-23T07:48:15.000000000",1020,2857702.0]
["2019-08-23T00:48:15.000000000","2019-08-23T07:48:15.000000000",1133,963.0688]
["2019-08-23T00:48:30.000000000","2019-08-23T07:48:30.000000000",1022,0.0]
["2019-08-23T00:48:30.000000000","2019-08-23T07:48:30.000000000",1130,795550230.1462]
["2019-08-23T00:48:45.000000000","2019-08-23T07:48:45.000000000",1021,278.3881]
["2019-08-23T00:48:45.000000000","2019-08-23T07:48:45.000000000",1016,482200.0]
["2019-08-23T00:49:00.000000000","2019-08-23T07:49:00.000000000",1019,24200.199999999997]
["2019-08-23T00:49:00.000000000","2019-08-23T07:49:00.000000000",1018,483039.60000000003]
["2019-08-23T00:49:15.000000000","2019-08-23T07:49:15.000000000",1017,480266.7]
["2019-08-23T00:49:15.000000000","2019-08-23T07:49:15.000000000",1020,2857702.0]
["2019-08-23T00:49:15.000000000","2019-08-23T07:49:15.000000000",1133,963.3209]
["2019-08-23T00:49:30.000000000","2019-08-23T07:49:30.000000000",1022,0.08222024]
["2019-08-23T00:49:30.000000000","2019-08-23T07:49:30.000000000",1130,795562804.035]
["2019-08-23T00:49:45.000000000","2019-08-23T07:49:45.000000000",1021,278.4369]
["2019-08-23T00:49:45.000000000","2019-08-23T07:49:45.000000000",1016,482400.0]
["2019-08-23T00:50:00.000000000","2019-08-23T07:50:00.000000000",1019,24200.199999999997]
["2019-08-23T00:50:00.000000000","2019-08-23T07:50:00.000000000",1018,483114.6]
["2019-08-23T00:50:15.000000000","2019-08-23T07:50:15.000000000",1017,480000.0]
["2019-08-23T00:50:15.000000000","2019-08-23T07:50:15.000000000",1020,2857702.0]
["2019-08-23T00:50:15.000000000","2019-08-23T07:50:15.000000000",1133,963.2146]
["2019-08-23T00:50:30.000000000","2019-08-23T07:50:30.000000000",1022,0.01555518]
["2019-08-23T00:50:30.000000000","2019-08-23T07:50:30.000000000",1130,795416775.4628]
["2019-08-23T00:50:45.000000000","2019-08-23T07:50:45.000000000",1021,278.3703]
["2019-08-23T00:50:45.000000000","2019-08-23T07:50:45.000000000",1016,482100.0]
["2019-08-23T00:51:00.000000000","2019-08-23T07:51:00.000000000",1019,24200.199999999997]
["2019-08-23T00:51:00.000000000","2019-08-23T07:51:00.000000000",1018,483218.8]
["2019-08-23T00:51:15.000000000","2019-08-23T07:51:15.000000000",1017,482000.0]
["2019-08-23T00:51:15.000000000","2019-08-23T07:51:15.000000000",1020,2857702.0]
["2019-08-23T00:51:15.000000000","2019-08-23T07:51:15.000000000",1133,965.3333]
["2019-08-23T00:51:30.000000000","2019-08-23T07:51:30.000000000",1022,0.0]
["2019-08-23T00:51:30.000000000","2019-08-23T07:51:30.000000000",1130,795892582.8458]
["2019-08-23T00:51:45.000000000","2019-08-23T07:51:45.000000000",1021,278.5368]
["2019-08-23T00:51:45.000000000","2019-08-23T07:51:45.000000000",1016,482100.0]
["2019-08-23T00:52:00.000000000","2019-08-23T07:52:00.000000000",1019,24200.199999999997]
["2019-08-23T00:52:00.000000000","2019-08-23T07:52:00.000000000",1018,483227.7]
["2019-08-23T00:52:15.000000000","2019-08-23T07:52:15.000000000",1019,24200.199999999997]
["2019-08-23T00:52:15.000000000","2019-08-23T07:52:15.000000000",1018,483304.19999999995]
["2019-08-23T00:52:30.000000000","2019-08-23T07:52:30.000000000",1017,482000.0]
["2019-08-23T00:52:30.000000000","2019-08-23T07:52:30.000000000",1020,2857702.0]
["2019-08-23T00:52:30.000000000","2019-08-23T07:52:30.000000000",1133,965.2896]
["2019-08-23T00:52:45.000000000","2019-08-23T07:52:45.000000000",1022,0.03111036]
["2019-08-23T00:52:45.000000000","2019-08-23T07:52:45.000000000",1130,796228648.601]
["2019-08-23T00:53:00.000000000","2019-08-23T07:53:00.000000000",1021,278.6877]
["2019-08-23T00:53:00.000000000","2019-08-23T07:53:00.000000000",1016,482400.0]
["2019-08-23T00:53:15.000000000","2019-08-23T07:53:15.000000000",1019,24200.199999999997]
["2019-08-23T00:53:15.000000000","2019-08-23T07:53:15.000000000",1018,482108.3]
["2019-08-23T00:53:30.000000000","2019-08-23T07:53:30.000000000",1017,478533.3]
["2019-08-23T00:53:30.000000000","2019-08-23T07:53:30.000000000",1020,2857702.0]
["2019-08-23T00:53:30.000000000","2019-08-23T07:53:30.000000000",1133,959.7229]
["2019-08-23T00:53:45.000000000","2019-08-23T07:53:45.000000000",1022,0.0]
["2019-08-23T00:53:45.000000000","2019-08-23T07:53:45.000000000",1130,793900764.5518]
["2019-08-23T00:54:00.000000000","2019-08-23T07:54:00.000000000",1021,277.2248]
["2019-08-23T00:54:00.000000000","2019-08-23T07:54:00.000000000",1016,480000.0]
["2019-08-23T00:54:15.000000000","2019-08-23T07:54:15.000000000",1019,24200.199999999997]
["2019-08-23T00:54:15.000000000","2019-08-23T07:54:15.000000000",1018,481025.0]
["2019-08-23T00:54:30.000000000","2019-08-23T07:54:30.000000000",1017,478000.0]
["2019-08-23T00:54:30.000000000","2019-08-23T07:54:30.000000000",1020,2857702.0]
["2019-08-23T00:54:30.000000000","2019-08-23T07:54:30.000000000",1133,959.1375]
["2019-08-23T00:54:45.000000000","2019-08-23T07:54:45.000000000",1022,0.03111036]
["2019-08-23T00:54:45.000000000","2019-08-23T07:54:45.000000000",1130,792067262.9486]
["2019-08-23T00:55:00.000000000","2019-08-23T07:55:00.000000000",1021,277.0694]
["2019-08-23T00:55:00.000000000","2019-08-23T07:55:00.000000000",1016,480000.0]
["2019-08-23T00:55:15.000000000","2019-08-23T07:55:15.000000000",1019,24200.199999999997]
["2019-08-23T00:55:15.000000000","2019-08-23T07:55:15.000000000",1018,481054.19999999995]
["2019-08-23T00:55:30.000000000","2019-08-23T07:55:30.000000000",1017,478000.0]
["2019-08-23T00:55:30.000000000","2019-08-23T07:55:30.000000000",1020,2857702.0]
["2019-08-23T00:55:30.000000000","2019-08-23T07:55:30.000000000",1133,959.1083]
["2019-08-23T00:55:45.000000000","2019-08-23T07:55:45.000000000",1022,0.0]
["2019-08-23T00:55:45.000000000","2019-08-23T07:55:45.000000000",1130,792308452.9974]
["2019-08-23T00:56:00.000000000","2019-08-23T07:56:00.000000000",1021,277.2226]
["2019-08-23T00:56:00.000000000","2019-08-23T07:56:00.000000000",1016,480300.0]
["2019-08-23T00:56:15.000000000","2019-08-23T07:56:15.000000000",1019,24200.199999999997]
["2019-08-23T00:56:15.000000000","2019-08-23T07:56:15.000000000",1018,480964.60000000003]
["2019-08-23T00:56:30.000000000","2019-08-23T07:56:30.000000000",1017,478000.0]
["2019-08-23T00:56:30.000000000","2019-08-23T07:56:30.000000000",1020,2857702.0]
["2019-08-23T00:56:30.000000000","2019-08-23T07:56:30.000000000",1133,958.9521]
["2019-08-23T00:56:45.000000000","2019-08-23T07:56:45.000000000",1022,0.05333205]
["2019-08-23T00:56:45.000000000","2019-08-23T07:56:45.000000000",1130,792035542.4564]
["2019-08-23T00:57:00.000000000","2019-08-23T07:57:00.000000000",1021,277.207]
["2019-08-23T00:57:00.000000000","2019-08-23T07:57:00.000000000",1016,480200.0]
["2019-08-23T00:57:15.000000000","2019-08-23T07:57:15.000000000",1019,24200.199999999997]
["2019-08-23T00:57:15.000000000","2019-08-23T07:57:15.000000000",1018,480983.3]
["2019-08-23T00:57:30.000000000","2019-08-23T07:57:30.000000000",1017,480000.0]
["2019-08-23T00:57:30.000000000","2019-08-23T07:57:30.000000000",1020,2857702.0]
["2019-08-23T00:57:30.000000000","2019-08-23T07:57:30.000000000",1133,961.2062]
["2019-08-23T00:57:45.000000000","2019-08-23T07:57:45.000000000",1022,0.0355547]
["2019-08-23T00:57:45.000000000","2019-08-23T07:57:45.000000000",1130,792174998.314]
["2019-08-23T00:58:00.000000000","2019-08-23T07:58:00.000000000",1021,277.2049]
["2019-08-23T00:58:00.000000000","2019-08-23T07:58:00.000000000",1016,480100.0]
["2019-08-23T00:58:15.000000000","2019-08-23T07:58:15.000000000",1019,24200.199999999997]
["2019-08-23T00:58:15.000000000","2019-08-23T07:58:15.000000000",1018,481058.3]
["2019-08-23T00:58:30.000000000","2019-08-23T07:58:30.000000000",1017,478266.7]
["2019-08-23T00:58:30.000000000","2019-08-23T07:58:30.000000000",1020,2857702.0]
["2019-08-23T00:58:30.000000000","2019-08-23T07:58:30.000000000",1133,959.3917]
["2019-08-23T00:58:45.000000000","2019-08-23T07:58:45.000000000",1022,0.01555518]
["2019-08-23T00:58:45.000000000","2019-08-23T07:58:45.000000000",1130,792454195.7994]
["2019-08-23T00:59:00.000000000","2019-08-23T07:59:00.000000000",1021,277.2358]
["2019-08-23T00:59:00.000000000","2019-08-23T07:59:00.000000000",1016,480300.0]
["2019-08-23T00:59:15.000000000","2019-08-23T07:59:15.000000000",1019,24200.199999999997]
["2019-08-23T00:59:15.000000000","2019-08-23T07:59:15.000000000",1018,481095.8]
["2019-08-23T00:59:30.000000000","2019-08-23T07:59:30.000000000",1017,478000.0]
["2019-08-23T00:59:30.000000000","2019-08-23T07:59:30.000000000",1020,2857702.0]
["2019-08-23T00:59:30.000000000","2019-08-23T07:59:30.000000000",1133,959.1771]
["2019-08-23T00:59:45.000000000","2019-08-23T07:59:45.000000000",1022,0.0]
["2019-08-23T00:59:45.000000000","2019-08-23T07:59:45.000000000",1130,792320741.116]
["2019-08-23T01:00:00.000000000","2019-08-23T08:00:00.000000000",1021,277.1648]
["2019-08-23T01:00:00.000000000","2019-08-23T08:00:00.000000000",1016,480300.0]
["2019-08-23T01:00:15.000000000","2019-08-23T08:00:15.000000000",1019,24200.199999999997]
["2019-08-23T01:00:15.000000000","2019-08-23T08:00:15.000000000",1018,480941.7]
["2019-08-23T01:00:30.000000000","2019-08-23T08:00:30.000000000",1017,478000.0]
["2019-08-23T01:00:30.000000000","2019-08-23T08:00:30.000000000",1020,2857702.0]
["2019-08-23T01:00:30.000000000","2019-08-23T08:00:30.000000000",1133,959.15]
["2019-08-23T01:00:45.000000000","2019-08-23T08:00:45.000000000",1022,0.0355547]
["2019-08-23T01:00:45.000000000","2019-08-23T08:00:45.000000000",1130,792130703.933]
["2019-08-23T01:01:00.000000000","2019-08-23T08:01:00.000000000",1021,277.1693]
["2019-08-23T01:01:00.000000000","2019-08-23T08:01:00.000000000",1016,480000.0]
["2019-08-23T01:01:15.000000000","2019-08-23T08:01:15.000000000",1019,24200.199999999997]
["2019-08-23T01:01:15.000000000","2019-08-23T08:01:15.000000000",1018,481089.60000000003]
["2019-08-23T01:01:30.000000000","2019-08-23T08:01:30.000000000",1017,478000.0]
["2019-08-23T01:01:30.000000000","2019-08-23T08:01:30.000000000",1020,2857702.0]
["2019-08-23T01:01:30.000000000","2019-08-23T08:01:30.000000000",1133,959.2146]
["2019-08-23T01:01:45.000000000","2019-08-23T08:01:45.000000000",1022,0.01777735]
["2019-08-23T01:01:45.000000000","2019-08-23T08:01:45.000000000",1130,791876939.9954]
["2019-08-23T01:02:00.000000000","2019-08-23T08:02:00.000000000",1021,277.0915]
["2019-08-23T01:02:00.000000000","2019-08-23T08:02:00.000000000",1016,480100.0]
["2019-08-23T01:02:15.000000000","2019-08-23T08:02:15.000000000",1019,24200.199999999997]
["2019-08-23T01:02:15.000000000","2019-08-23T08:02:15.000000000",1018,481039.60000000003]
["2019-08-23T01:02:30.000000000","2019-08-23T08:02:30.000000000",1017,478000.0]
["2019-08-23T01:02:30.000000000","2019-08-23T08:02:30.000000000",1020,2857702.0]
["2019-08-23T01:02:30.000000000","2019-08-23T08:02:30.000000000",1133,959.0313]
["2019-08-23T01:02:45.000000000","2019-08-23T08:02:45.000000000",1022,0.05333205]
["2019-08-23T01:02:45.000000000","2019-08-23T08:02:45.000000000",1130,791921234.3764]
["2019-08-23T01:03:00.000000000","2019-08-23T08:03:00.000000000",1021,276.9673]
["2019-08-23T01:03:00.000000000","2019-08-23T08:03:00.000000000",1016,480000.0]
["2019-08-23T01:03:15.000000000","2019-08-23T08:03:15.000000000",1019,24200.199999999997]
["2019-08-23T01:03:15.000000000","2019-08-23T08:03:15.000000000",1018,480989.6]
["2019-08-23T01:03:30.000000000","2019-08-23T08:03:30.000000000",1017,478000.0]
["2019-08-23T01:03:30.000000000","2019-08-23T08:03:30.000000000",1020,2857702.0]
["2019-08-23T01:03:30.000000000","2019-08-23T08:03:30.000000000",1133,958.8937]
["2019-08-23T01:03:45.000000000","2019-08-23T08:03:45.000000000",1022,0.0]
["2019-08-23T01:03:45.000000000","2019-08-23T08:03:45.000000000",1130,791458286.6524]
["2019-08-23T01:04:00.000000000","2019-08-23T08:04:00.000000000",1021,276.9561]
["2019-08-23T01:04:00.000000000","2019-08-23T08:04:00.000000000",1016,479900.0]
["2019-08-23T01:04:15.000000000","2019-08-23T08:04:15.000000000",1019,24200.199999999997]
["2019-08-23T01:04:15.000000000","2019-08-23T08:04:15.000000000",1018,480625.0]
["2019-08-23T01:04:30.000000000","2019-08-23T08:04:30.000000000",1017,478000.0]
["2019-08-23T01:04:30.000000000","2019-08-23T08:04:30.000000000",1020,2857702.0]
["2019-08-23T01:04:30.000000000","2019-08-23T08:04:30.000000000",1133,958.7396]
["2019-08-23T01:04:45.000000000","2019-08-23T08:04:45.000000000",1022,0.01428537]
["2019-08-23T01:04:45.000000000","2019-08-23T08:04:45.000000000",1133,958.904]
["2019-08-23T01:05:00.000000000","2019-08-23T08:05:00.000000000",1022,0.0355547]
["2019-08-23T01:05:00.000000000","2019-08-23T08:05:00.000000000",1130,791692903.9866]
["2019-08-23T01:05:15.000000000","2019-08-23T08:05:15.000000000",1021,277.0583]
["2019-08-23T01:05:15.000000000","2019-08-23T08:05:15.000000000",1016,479900.0]
["2019-08-23T01:05:30.000000000","2019-08-23T08:05:30.000000000",1019,24200.199999999997]
["2019-08-23T01:05:30.000000000","2019-08-23T08:05:30.000000000",1018,481010.4]
["2019-08-23T01:05:45.000000000","2019-08-23T08:05:45.000000000",1017,478000.0]
["2019-08-23T01:05:45.000000000","2019-08-23T08:05:45.000000000",1020,2857702.0]
["2019-08-23T01:05:45.000000000","2019-08-23T08:05:45.000000000",1133,958.8417]
["2019-08-23T01:06:00.000000000","2019-08-23T08:06:00.000000000",1022,0.01555518]
["2019-08-23T01:06:00.000000000","2019-08-23T08:06:00.000000000",1130,791990962.3052]
["2019-08-23T01:06:15.000000000","2019-08-23T08:06:15.000000000",1021,277.065]
["2019-08-23T01:06:15.000000000","2019-08-23T08:06:15.000000000",1016,479900.0]
["2019-08-23T01:06:30.000000000","2019-08-23T08:06:30.000000000",1019,24200.199999999997]
["2019-08-23T01:06:30.000000000","2019-08-23T08:06:30.000000000",1018,481014.6]
["2019-08-23T01:06:45.000000000","2019-08-23T08:06:45.000000000",1017,478000.0]
["2019-08-23T01:06:45.000000000","2019-08-23T08:06:45.000000000",1020,2857702.0]
["2019-08-23T01:06:45.000000000","2019-08-23T08:06:45.000000000",1133,959.1049]
["2019-08-23T01:07:00.000000000","2019-08-23T08:07:00.000000000",1022,0.01555518]
["2019-08-23T01:07:00.000000000","2019-08-23T08:07:00.000000000",1130,792029255.512]
["2019-08-23T01:07:15.000000000","2019-08-23T08:07:15.000000000",1021,277.156]
["2019-08-23T01:07:15.000000000","2019-08-23T08:07:15.000000000",1016,480100.0]
["2019-08-23T01:07:30.000000000","2019-08-23T08:07:30.000000000",1019,24200.199999999997]
["2019-08-23T01:07:30.000000000","2019-08-23T08:07:30.000000000",1018,481131.3]
["2019-08-23T01:07:45.000000000","2019-08-23T08:07:45.000000000",1017,478000.0]
["2019-08-23T01:07:45.000000000","2019-08-23T08:07:45.000000000",1020,2857702.0]
["2019-08-23T01:07:45.000000000","2019-08-23T08:07:45.000000000",1133,959.1333]
["2019-08-23T01:08:00.000000000","2019-08-23T08:08:00.000000000",1022,0.03333253]
["2019-08-23T01:08:00.000000000","2019-08-23T08:08:00.000000000",1130,791553733.8992]
["2019-08-23T01:08:15.000000000","2019-08-23T08:08:15.000000000",1021,277.0783]
["2019-08-23T01:08:15.000000000","2019-08-23T08:08:15.000000000",1016,480000.0]
["2019-08-23T01:08:30.000000000","2019-08-23T08:08:30.000000000",1019,24200.199999999997]
["2019-08-23T01:08:30.000000000","2019-08-23T08:08:30.000000000",1018,481241.69999999995]
["2019-08-23T01:08:45.000000000","2019-08-23T08:08:45.000000000",1017,478000.0]
["2019-08-23T01:08:45.000000000","2019-08-23T08:08:45.000000000",1020,2857702.0]
["2019-08-23T01:08:45.000000000","2019-08-23T08:08:45.000000000",1133,959.1812]
["2019-08-23T01:09:00.000000000","2019-08-23T08:09:00.000000000",1022,0.06666507]
["2019-08-23T01:09:00.000000000","2019-08-23T08:09:00.000000000",1130,791838646.7886]
["2019-08-23T01:09:15.000000000","2019-08-23T08:09:15.000000000",1021,277.0361]
["2019-08-23T01:09:15.000000000","2019-08-23T08:09:15.000000000",1016,480000.0]
["2019-08-23T01:09:30.000000000","2019-08-23T08:09:30.000000000",1019,24200.199999999997]
["2019-08-23T01:09:30.000000000","2019-08-23T08:09:30.000000000",1018,481175.0]
["2019-08-23T01:09:45.000000000","2019-08-23T08:09:45.000000000",1017,478000.0]
["2019-08-23T01:09:45.000000000","2019-08-23T08:09:45.000000000",1020,2857702.0]
["2019-08-23T01:09:45.000000000","2019-08-23T08:09:45.000000000",1133,959.1354]
["2019-08-23T01:10:00.000000000","2019-08-23T08:10:00.000000000",1022,0.0999976]
["2019-08-23T01:10:00.000000000","2019-08-23T08:10:00.000000000",1130,792219578.4652]
["2019-08-23T01:10:15.000000000","2019-08-23T08:10:15.000000000",1021,277.2581]
["2019-08-23T01:10:15.000000000","2019-08-23T08:10:15.000000000",1016,480200.0]
["2019-08-23T01:10:30.000000000","2019-08-23T08:10:30.000000000",1019,24200.199999999997]
["2019-08-23T01:10:30.000000000","2019-08-23T08:10:30.000000000",1018,480922.9]
["2019-08-23T01:10:45.000000000","2019-08-23T08:10:45.000000000",1017,478000.0]
["2019-08-23T01:10:45.000000000","2019-08-23T08:10:45.000000000",1020,2857702.0]
["2019-08-23T01:10:45.000000000","2019-08-23T08:10:45.000000000",1133,958.7]
["2019-08-23T01:11:00.000000000","2019-08-23T08:11:00.000000000",1022,0.01777735]
["2019-08-23T01:11:00.000000000","2019-08-23T08:11:00.000000000",1130,791832645.6144]
["2019-08-23T01:11:15.000000000","2019-08-23T08:11:15.000000000",1021,276.985]
["2019-08-23T01:11:15.000000000","2019-08-23T08:11:15.000000000",1016,480300.0]
["2019-08-23T01:11:30.000000000","2019-08-23T08:11:30.000000000",1019,24200.199999999997]
["2019-08-23T01:11:30.000000000","2019-08-23T08:11:30.000000000",1018,480906.3]
["2019-08-23T01:11:45.000000000","2019-08-23T08:11:45.000000000",1017,478266.7]
["2019-08-23T01:11:45.000000000","2019-08-23T08:11:45.000000000",1020,2857702.0]
["2019-08-23T01:11:45.000000000","2019-08-23T08:11:45.000000000",1133,959.1042]
["2019-08-23T01:12:00.000000000","2019-08-23T08:12:00.000000000",1022,0.0]
["2019-08-23T01:12:00.000000000","2019-08-23T08:12:00.000000000",1130,792124416.9886]
["2019-08-23T01:12:15.000000000","2019-08-23T08:12:15.000000000",1021,277.1893]
["2019-08-23T01:12:15.000000000","2019-08-23T08:12:15.000000000",1016,480000.0]
["2019-08-23T01:12:30.000000000","2019-08-23T08:12:30.000000000",1019,24200.199999999997]
["2019-08-23T01:12:30.000000000","2019-08-23T08:12:30.000000000",1018,480875.0]
["2019-08-23T01:12:45.000000000","2019-08-23T08:12:45.000000000",1017,479733.3]
["2019-08-23T01:12:45.000000000","2019-08-23T08:12:45.000000000",1020,2857702.0]
["2019-08-23T01:12:45.000000000","2019-08-23T08:12:45.000000000",1133,960.5854]
["2019-08-23T01:13:00.000000000","2019-08-23T08:13:00.000000000",1022,0.01777735]
["2019-08-23T01:13:00.000000000","2019-08-23T08:13:00.000000000",1130,792321026.8862]
["2019-08-23T01:13:15.000000000","2019-08-23T08:13:15.000000000",1021,277.2181]
["2019-08-23T01:13:15.000000000","2019-08-23T08:13:15.000000000",1016,480400.0]
["2019-08-23T01:13:30.000000000","2019-08-23T08:13:30.000000000",1019,24200.199999999997]
["2019-08-23T01:13:30.000000000","2019-08-23T08:13:30.000000000",1018,481058.3]
["2019-08-23T01:13:45.000000000","2019-08-23T08:13:45.000000000",1017,480000.0]
["2019-08-23T01:13:45.000000000","2019-08-23T08:13:45.000000000",1020,2857702.0]
["2019-08-23T01:13:45.000000000","2019-08-23T08:13:45.000000000",1133,960.7813]
["2019-08-23T01:14:00.000000000","2019-08-23T08:14:00.000000000",1022,0.01555518]
["2019-08-23T01:14:00.000000000","2019-08-23T08:14:00.000000000",1130,792092410.7262]
["2019-08-23T01:14:15.000000000","2019-08-23T08:14:15.000000000",1021,277.2558]
["2019-08-23T01:14:15.000000000","2019-08-23T08:14:15.000000000",1016,480200.0]
["2019-08-23T01:14:30.000000000","2019-08-23T08:14:30.000000000",1019,24200.199999999997]
["2019-08-23T01:14:30.000000000","2019-08-23T08:14:30.000000000",1018,480856.3]
["2019-08-23T01:14:45.000000000","2019-08-23T08:14:45.000000000",1017,478000.0]
["2019-08-23T01:14:45.000000000","2019-08-23T08:14:45.000000000",1020,2857702.0]
["2019-08-23T01:14:45.000000000","2019-08-23T08:14:45.000000000",1133,958.8375]
["2019-08-23T01:15:00.000000000","2019-08-23T08:15:00.000000000",1022,0.01777735]
["2019-08-23T01:15:00.000000000","2019-08-23T08:15:00.000000000",1130,791984961.131]
["2019-08-23T01:15:15.000000000","2019-08-23T08:15:15.000000000",1021,277.156]
["2019-08-23T01:15:15.000000000","2019-08-23T08:15:15.000000000",1016,480400.0]
["2019-08-23T01:15:30.000000000","2019-08-23T08:15:30.000000000",1019,24200.199999999997]
["2019-08-23T01:15:30.000000000","2019-08-23T08:15:30.000000000",1018,480727.10000000003]
["2019-08-23T01:15:45.000000000","2019-08-23T08:15:45.000000000",1017,479733.3]
["2019-08-23T01:15:45.000000000","2019-08-23T08:15:45.000000000",1020,2857702.0]
["2019-08-23T01:15:45.000000000","2019-08-23T08:15:45.000000000",1133,960.4521]
["2019-08-23T01:16:00.000000000","2019-08-23T08:16:00.000000000",1022,0.01777735]
["2019-08-23T01:16:00.000000000","2019-08-23T08:16:00.000000000",1130,791844933.733]
["2019-08-23T01:16:15.000000000","2019-08-23T08:16:15.000000000",1021,277.1227]
["2019-08-23T01:16:15.000000000","2019-08-23T08:16:15.000000000",1016,480300.0]
["2019-08-23T01:16:30.000000000","2019-08-23T08:16:30.000000000",1019,24200.199999999997]
["2019-08-23T01:16:30.000000000","2019-08-23T08:16:30.000000000",1018,480689.6]
["2019-08-23T01:16:45.000000000","2019-08-23T08:16:45.000000000",1017,478266.7]
["2019-08-23T01:16:45.000000000","2019-08-23T08:16:45.000000000",1020,2857702.0]
["2019-08-23T01:16:45.000000000","2019-08-23T08:16:45.000000000",1133,958.9459]
["2019-08-23T01:17:00.000000000","2019-08-23T08:17:00.000000000",1022,0.0]
["2019-08-23T01:17:00.000000000","2019-08-23T08:17:00.000000000",1130,791972101.472]
["2019-08-23T01:17:15.000000000","2019-08-23T08:17:15.000000000",1021,277.0716]
["2019-08-23T01:17:15.000000000","2019-08-23T08:17:15.000000000",1016,480200.0]
["2019-08-23T01:17:30.000000000","2019-08-23T08:17:30.000000000",1019,24200.199999999997]
["2019-08-23T01:17:30.000000000","2019-08-23T08:17:30.000000000",1018,480642.9]
["2019-08-23T01:17:45.000000000","2019-08-23T08:17:45.000000000",1019,24200.199999999997]
["2019-08-23T01:17:45.000000000","2019-08-23T08:17:45.000000000",1018,480656.3]
["2019-08-23T01:18:00.000000000","2019-08-23T08:18:00.000000000",1017,479733.3]
["2019-08-23T01:18:00.000000000","2019-08-23T08:18:00.000000000",1020,2857702.0]
["2019-08-23T01:18:00.000000000","2019-08-23T08:18:00.000000000",1133,960.5041]
["2019-08-23T01:18:15.000000000","2019-08-23T08:18:15.000000000",1022,0.06666507]
["2019-08-23T01:18:15.000000000","2019-08-23T08:18:15.000000000",1130,791756344.971]
["2019-08-23T01:18:30.000000000","2019-08-23T08:18:30.000000000",1021,277.1227]
["2019-08-23T01:18:30.000000000","2019-08-23T08:18:30.000000000",1016,480400.0]
["2019-08-23T01:18:45.000000000","2019-08-23T08:18:45.000000000",1019,24200.199999999997]
["2019-08-23T01:18:45.000000000","2019-08-23T08:18:45.000000000",1018,480735.4]
["2019-08-23T01:19:00.000000000","2019-08-23T08:19:00.000000000",1017,479733.3]
["2019-08-23T01:19:00.000000000","2019-08-23T08:19:00.000000000",1020,2857702.0]
["2019-08-23T01:19:00.000000000","2019-08-23T08:19:00.000000000",1133,960.5437]
["2019-08-23T01:19:15.000000000","2019-08-23T08:19:15.000000000",1022,0.03111036]
["2019-08-23T01:19:15.000000000","2019-08-23T08:19:15.000000000",1130,791845219.5032]
["2019-08-23T01:19:30.000000000","2019-08-23T08:19:30.000000000",1021,277.1227]
["2019-08-23T01:19:30.000000000","2019-08-23T08:19:30.000000000",1016,480500.0]
["2019-08-23T01:19:45.000000000","2019-08-23T08:19:45.000000000",1019,24200.199999999997]
["2019-08-23T01:19:45.000000000","2019-08-23T08:19:45.000000000",1018,480775.0]
["2019-08-23T01:20:00.000000000","2019-08-23T08:20:00.000000000",1017,480000.0]
["2019-08-23T01:20:00.000000000","2019-08-23T08:20:00.000000000",1020,2857702.0]
["2019-08-23T01:20:00.000000000","2019-08-23T08:20:00.000000000",1133,960.7042]
["2019-08-23T01:20:15.000000000","2019-08-23T08:20:15.000000000",1022,0.03111036]
["2019-08-23T01:20:15.000000000","2019-08-23T08:20:15.000000000",1130,792086409.552]
["2019-08-23T01:20:30.000000000","2019-08-23T08:20:30.000000000",1021,277.187]
["2019-08-23T01:20:30.000000000","2019-08-23T08:20:30.000000000",1016,480200.0]
["2019-08-23T01:20:45.000000000","2019-08-23T08:20:45.000000000",1019,24200.199999999997]
["2019-08-23T01:20:45.000000000","2019-08-23T08:20:45.000000000",1018,480858.3]
["2019-08-23T01:21:00.000000000","2019-08-23T08:21:00.000000000",1017,480000.0]
["2019-08-23T01:21:00.000000000","2019-08-23T08:21:00.000000000",1020,2857702.0]
["2019-08-23T01:21:00.000000000","2019-08-23T08:21:00.000000000",1133,960.9438]
["2019-08-23T01:21:15.000000000","2019-08-23T08:21:15.000000000",1022,0.06666507]
["2019-08-23T01:21:15.000000000","2019-08-23T08:21:15.000000000",1130,792080122.6076]
["2019-08-23T01:21:30.000000000","2019-08-23T08:21:30.000000000",1021,277.207]
["2019-08-23T01:21:30.000000000","2019-08-23T08:21:30.000000000",1016,480400.0]
["2019-08-23T01:21:45.000000000","2019-08-23T08:21:45.000000000",1019,24200.199999999997]
["2019-08-23T01:21:45.000000000","2019-08-23T08:21:45.000000000",1018,481238.80000000005]
["2019-08-23T01:22:00.000000000","2019-08-23T08:22:00.000000000",1017,478266.7]
["2019-08-23T01:22:00.000000000","2019-08-23T08:22:00.000000000",1020,2857702.0]
["2019-08-23T01:22:00.000000000","2019-08-23T08:22:00.000000000",1133,959.4855]
["2019-08-23T01:22:15.000000000","2019-08-23T08:22:15.000000000",1022,0.06666507]
["2019-08-23T01:22:15.000000000","2019-08-23T08:22:15.000000000",1130,792232152.354]
["2019-08-23T01:22:30.000000000","2019-08-23T08:22:30.000000000",1021,277.3069]
["2019-08-23T01:22:30.000000000","2019-08-23T08:22:30.000000000",1016,480300.0]
["2019-08-23T01:22:45.000000000","2019-08-23T08:22:45.000000000",1019,24200.199999999997]
["2019-08-23T01:22:45.000000000","2019-08-23T08:22:45.000000000",1018,481358.3]
["2019-08-23T01:23:00.000000000","2019-08-23T08:23:00.000000000",1017,480000.0]
["2019-08-23T01:23:00.000000000","2019-08-23T08:23:00.000000000",1020,2857702.0]
["2019-08-23T01:23:00.000000000","2019-08-23T08:23:00.000000000",1133,961.5125]
["2019-08-23T01:23:15.000000000","2019-08-23T08:23:15.000000000",1022,0.06666507]
["2019-08-23T01:23:15.000000000","2019-08-23T08:23:15.000000000",1130,792504777.1248]
["2019-08-23T01:23:30.000000000","2019-08-23T08:23:30.000000000",1021,277.3225]
["2019-08-23T01:23:30.000000000","2019-08-23T08:23:30.000000000",1016,480300.0]
["2019-08-23T01:23:45.000000000","2019-08-23T08:23:45.000000000",1019,24200.199999999997]
["2019-08-23T01:23:45.000000000","2019-08-23T08:23:45.000000000",1018,481515.60000000003]
["2019-08-23T01:24:00.000000000","2019-08-23T08:24:00.000000000",1017,480000.0]
["2019-08-23T01:24:00.000000000","2019-08-23T08:24:00.000000000",1020,2857702.0]
["2019-08-23T01:24:00.000000000","2019-08-23T08:24:00.000000000",1133,961.4021]
["2019-08-23T01:24:15.000000000","2019-08-23T08:24:15.000000000",1022,0.04888771]
["2019-08-23T01:24:15.000000000","2019-08-23T08:24:15.000000000",1130,792504777.1248]
["2019-08-23T01:24:30.000000000","2019-08-23T08:24:30.000000000",1021,277.3402]
["2019-08-23T01:24:30.000000000","2019-08-23T08:24:30.000000000",1016,480600.0]
["2019-08-23T01:24:45.000000000","2019-08-23T08:24:45.000000000",1019,24200.199999999997]
["2019-08-23T01:24:45.000000000","2019-08-23T08:24:45.000000000",1018,481454.2]
["2019-08-23T01:25:00.000000000","2019-08-23T08:25:00.000000000",1017,480000.0]
["2019-08-23T01:25:00.000000000","2019-08-23T08:25:00.000000000",1020,2857702.0]
["2019-08-23T01:25:00.000000000","2019-08-23T08:25:00.000000000",1133,961.3917]
["2019-08-23T01:25:15.000000000","2019-08-23T08:25:15.000000000",1022,0.01777735]
["2019-08-23T01:25:15.000000000","2019-08-23T08:25:15.000000000",1130,792460768.514]
["2019-08-23T01:25:30.000000000","2019-08-23T08:25:30.000000000",1021,277.2159]
["2019-08-23T01:25:30.000000000","2019-08-23T08:25:30.000000000",1016,480300.0]
["2019-08-23T01:25:45.000000000","2019-08-23T08:25:45.000000000",1019,24200.199999999997]
["2019-08-23T01:25:45.000000000","2019-08-23T08:25:45.000000000",1018,481322.9]
["2019-08-23T01:26:00.000000000","2019-08-23T08:26:00.000000000",1017,480000.0]
["2019-08-23T01:26:00.000000000","2019-08-23T08:26:00.000000000",1020,2857702.0]
["2019-08-23T01:26:15.000000000","2019-08-23T08:26:15.000000000",1017,480000.0]
["2019-08-23T01:26:15.000000000","2019-08-23T08:26:15.000000000",1020,2857702.0]
["2019-08-23T01:26:15.000000000","2019-08-23T08:26:15.000000000",1133,961.3604]
["2019-08-23T01:26:30.000000000","2019-08-23T08:26:30.000000000",1022,0.0]
["2019-08-23T01:26:30.000000000","2019-08-23T08:26:30.000000000",1130,792168711.3696]
["2019-08-23T01:26:45.000000000","2019-08-23T08:26:45.000000000",1021,277.2247]
["2019-08-23T01:26:45.000000000","2019-08-23T08:26:45.000000000",1016,480200.0]
["2019-08-23T01:27:00.000000000","2019-08-23T08:27:00.000000000",1019,24200.199999999997]
["2019-08-23T01:27:00.000000000","2019-08-23T08:27:00.000000000",1018,481352.10000000003]
["2019-08-23T01:27:15.000000000","2019-08-23T08:27:15.000000000",1017,480000.0]
["2019-08-23T01:27:15.000000000","2019-08-23T08:27:15.000000000",1020,2857702.0]
["2019-08-23T01:27:15.000000000","2019-08-23T08:27:15.000000000",1133,961.3438]
["2019-08-23T01:27:30.000000000","2019-08-23T08:27:30.000000000",1022,0.05110988]
["2019-08-23T01:27:30.000000000","2019-08-23T08:27:30.000000000",1130,792339887.7194]
["2019-08-23T01:27:45.000000000","2019-08-23T08:27:45.000000000",1021,277.1559]
["2019-08-23T01:27:45.000000000","2019-08-23T08:27:45.000000000",1016,480300.0]
["2019-08-23T01:28:00.000000000","2019-08-23T08:28:00.000000000",1019,24200.199999999997]
["2019-08-23T01:28:00.000000000","2019-08-23T08:28:00.000000000",1018,481356.3]
["2019-08-23T01:28:15.000000000","2019-08-23T08:28:15.000000000",1017,480000.0]
["2019-08-23T01:28:15.000000000","2019-08-23T08:28:15.000000000",1020,2857702.0]
["2019-08-23T01:28:15.000000000","2019-08-23T08:28:15.000000000",1133,961.3604]
["2019-08-23T01:28:30.000000000","2019-08-23T08:28:30.000000000",1022,0.06666507]
["2019-08-23T01:28:30.000000000","2019-08-23T08:28:30.000000000",1130,792422475.3072]
["2019-08-23T01:28:45.000000000","2019-08-23T08:28:45.000000000",1021,277.338]
["2019-08-23T01:28:45.000000000","2019-08-23T08:28:45.000000000",1016,480600.0]
["2019-08-23T01:29:00.000000000","2019-08-23T08:29:00.000000000",1019,24200.199999999997]
["2019-08-23T01:29:00.000000000","2019-08-23T08:29:00.000000000",1018,481522.89999999997]
["2019-08-23T01:29:15.000000000","2019-08-23T08:29:15.000000000",1017,480000.0]
["2019-08-23T01:29:15.000000000","2019-08-23T08:29:15.000000000",1020,2857702.0]
["2019-08-23T01:29:15.000000000","2019-08-23T08:29:15.000000000",1133,961.4854]
["2019-08-23T01:29:30.000000000","2019-08-23T08:29:30.000000000",1022,0.06666507]
["2019-08-23T01:29:30.000000000","2019-08-23T08:29:30.000000000",1130,792746252.9438]
["2019-08-23T01:29:45.000000000","2019-08-23T08:29:45.000000000",1021,277.3691]
["2019-08-23T01:29:45.000000000","2019-08-23T08:29:45.000000000",1016,480400.0]
["2019-08-23T01:30:00.000000000","2019-08-23T08:30:00.000000000",1019,24200.199999999997]
["2019-08-23T01:30:00.000000000","2019-08-23T08:30:00.000000000",1018,481443.8]
["2019-08-23T01:30:15.000000000","2019-08-23T08:30:15.000000000",1017,480000.0]
["2019-08-23T01:30:15.000000000","2019-08-23T08:30:15.000000000",1020,2857702.0]
["2019-08-23T01:30:15.000000000","2019-08-23T08:30:15.000000000",1133,961.3542]
["2019-08-23T01:30:30.000000000","2019-08-23T08:30:30.000000000",1022,0.0355547]
["2019-08-23T01:30:30.000000000","2019-08-23T08:30:30.000000000",1130,792359034.3228]
["2019-08-23T01:30:45.000000000","2019-08-23T08:30:45.000000000",1021,277.3447]
["2019-08-23T01:30:45.000000000","2019-08-23T08:30:45.000000000",1016,480500.0]
["2019-08-23T01:31:00.000000000","2019-08-23T08:31:00.000000000",1019,24200.199999999997]
["2019-08-23T01:31:00.000000000","2019-08-23T08:31:00.000000000",1018,481468.8]
["2019-08-23T01:31:15.000000000","2019-08-23T08:31:15.000000000",1017,480000.0]
["2019-08-23T01:31:15.000000000","2019-08-23T08:31:15.000000000",1020,2857702.0]
["2019-08-23T01:31:15.000000000","2019-08-23T08:31:15.000000000",1133,961.3542]
["2019-08-23T01:31:30.000000000","2019-08-23T08:31:30.000000000",1022,0.0]
["2019-08-23T01:31:30.000000000","2019-08-23T08:31:30.000000000",1130,792454195.7994]
["2019-08-23T01:31:45.000000000","2019-08-23T08:31:45.000000000",1021,277.2714]
["2019-08-23T01:31:45.000000000","2019-08-23T08:31:45.000000000",1016,480300.0]
["2019-08-23T01:32:00.000000000","2019-08-23T08:32:00.000000000",1019,24200.199999999997]
["2019-08-23T01:32:00.000000000","2019-08-23T08:32:00.000000000",1018,481370.8]
["2019-08-23T01:32:15.000000000","2019-08-23T08:32:15.000000000",1017,480000.0]
["2019-08-23T01:32:15.000000000","2019-08-23T08:32:15.000000000",1020,2857702.0]
["2019-08-23T01:32:15.000000000","2019-08-23T08:32:15.000000000",1133,961.45]
["2019-08-23T01:32:30.000000000","2019-08-23T08:32:30.000000000",1022,0.03333253]
["2019-08-23T01:32:30.000000000","2019-08-23T08:32:30.000000000",1130,792466769.6882]
["2019-08-23T01:32:45.000000000","2019-08-23T08:32:45.000000000",1021,277.3558]
["2019-08-23T01:32:45.000000000","2019-08-23T08:32:45.000000000",1016,480300.0]
["2019-08-23T01:33:00.000000000","2019-08-23T08:33:00.000000000",1019,24200.199999999997]
["2019-08-23T01:33:00.000000000","2019-08-23T08:33:00.000000000",1018,481443.8]
["2019-08-23T01:33:15.000000000","2019-08-23T08:33:15.000000000",1017,480000.0]
["2019-08-23T01:33:15.000000000","2019-08-23T08:33:15.000000000",1020,2857702.0]
["2019-08-23T01:33:15.000000000","2019-08-23T08:33:15.000000000",1133,961.4458]
["2019-08-23T01:33:30.000000000","2019-08-23T08:33:30.000000000",1022,0.05110988]
["2019-08-23T01:33:30.000000000","2019-08-23T08:33:30.000000000",1130,792409615.6482]
["2019-08-23T01:33:45.000000000","2019-08-23T08:33:45.000000000",1021,277.4134]
["2019-08-23T01:33:45.000000000","2019-08-23T08:33:45.000000000",1016,480600.0]
["2019-08-23T01:34:00.000000000","2019-08-23T08:34:00.000000000",1019,24200.199999999997]
["2019-08-23T01:34:00.000000000","2019-08-23T08:34:00.000000000",1018,481600.0]
["2019-08-23T01:34:15.000000000","2019-08-23T08:34:15.000000000",1017,478266.7]
["2019-08-23T01:34:15.000000000","2019-08-23T08:34:15.000000000",1020,2857702.0]
["2019-08-23T01:34:15.000000000","2019-08-23T08:34:15.000000000",1133,959.7771]
["2019-08-23T01:34:30.000000000","2019-08-23T08:34:30.000000000",1022,0.02857074]
["2019-08-23T01:34:30.000000000","2019-08-23T08:34:30.000000000",1133,959.4933]
["2019-08-23T01:34:45.000000000","2019-08-23T08:34:45.000000000",1022,0.0355547]
["2019-08-23T01:34:45.000000000","2019-08-23T08:34:45.000000000",1130,792644804.5228]
["2019-08-23T01:35:00.000000000","2019-08-23T08:35:00.000000000",1021,277.3203]
["2019-08-23T01:35:00.000000000","2019-08-23T08:35:00.000000000",1016,480400.0]
["2019-08-23T01:35:15.000000000","2019-08-23T08:35:15.000000000",1019,24200.199999999997]
["2019-08-23T01:35:15.000000000","2019-08-23T08:35:15.000000000",1018,481454.2]
["2019-08-23T01:35:30.000000000","2019-08-23T08:35:30.000000000",1017,480000.0]
["2019-08-23T01:35:30.000000000","2019-08-23T08:35:30.000000000",1020,2857702.0]
["2019-08-23T01:35:30.000000000","2019-08-23T08:35:30.000000000",1133,961.4604]
["2019-08-23T01:35:45.000000000","2019-08-23T08:35:45.000000000",1022,0.0]
["2019-08-23T01:35:45.000000000","2019-08-23T08:35:45.000000000",1130,792505062.895]
["2019-08-23T01:36:00.000000000","2019-08-23T08:36:00.000000000",1021,277.2692]
["2019-08-23T01:36:00.000000000","2019-08-23T08:36:00.000000000",1016,480300.0]
["2019-08-23T01:36:15.000000000","2019-08-23T08:36:15.000000000",1019,24200.199999999997]
["2019-08-23T01:36:15.000000000","2019-08-23T08:36:15.000000000",1018,481577.1]
["2019-08-23T01:36:30.000000000","2019-08-23T08:36:30.000000000",1017,478266.7]
["2019-08-23T01:36:30.000000000","2019-08-23T08:36:30.000000000",1020,2857702.0]
["2019-08-23T01:36:30.000000000","2019-08-23T08:36:30.000000000",1133,959.7]
["2019-08-23T01:36:45.000000000","2019-08-23T08:36:45.000000000",1022,0.0644429]
["2019-08-23T01:36:45.000000000","2019-08-23T08:36:45.000000000",1130,792359034.3228]
["2019-08-23T01:37:00.000000000","2019-08-23T08:37:00.000000000",1021,277.3446]
["2019-08-23T01:37:00.000000000","2019-08-23T08:37:00.000000000",1016,480600.0]
["2019-08-23T01:37:15.000000000","2019-08-23T08:37:15.000000000",1019,24200.199999999997]
["2019-08-23T01:37:15.000000000","2019-08-23T08:37:15.000000000",1018,481431.2]
["2019-08-23T01:37:30.000000000","2019-08-23T08:37:30.000000000",1017,479733.3]
["2019-08-23T01:37:30.000000000","2019-08-23T08:37:30.000000000",1020,2857702.0]
["2019-08-23T01:37:30.000000000","2019-08-23T08:37:30.000000000",1133,961.1625]
["2019-08-23T01:37:45.000000000","2019-08-23T08:37:45.000000000",1022,0.03111036]
["2019-08-23T01:37:45.000000000","2019-08-23T08:37:45.000000000",1130,792124416.9886]
["2019-08-23T01:38:00.000000000","2019-08-23T08:38:00.000000000",1021,277.2603]
["2019-08-23T01:38:00.000000000","2019-08-23T08:38:00.000000000",1016,480100.0]
["2019-08-23T01:38:15.000000000","2019-08-23T08:38:15.000000000",1019,24200.199999999997]
["2019-08-23T01:38:15.000000000","2019-08-23T08:38:15.000000000",1018,481429.19999999995]
["2019-08-23T01:38:30.000000000","2019-08-23T08:38:30.000000000",1017,479733.3]
["2019-08-23T01:38:30.000000000","2019-08-23T08:38:30.000000000",1020,2857702.0]
["2019-08-23T01:38:30.000000000","2019-08-23T08:38:30.000000000",1133,961.3083]
["2019-08-23T01:38:45.000000000","2019-08-23T08:38:45.000000000",1022,0.0644429]
["2019-08-23T01:38:45.000000000","2019-08-23T08:38:45.000000000",1130,792511349.8394]
["2019-08-23T01:39:00.000000000","2019-08-23T08:39:00.000000000",1021,277.0894]
["2019-08-23T01:39:00.000000000","2019-08-23T08:39:00.000000000",1016,480100.0]
["2019-08-23T01:39:15.000000000","2019-08-23T08:39:15.000000000",1019,24200.199999999997]
["2019-08-23T01:39:15.000000000","2019-08-23T08:39:15.000000000",1018,481460.39999999997]
["2019-08-23T01:39:30.000000000","2019-08-23T08:39:30.000000000",1017,478000.0]
["2019-08-23T01:39:30.000000000","2019-08-23T08:39:30.000000000",1020,2857702.0]
["2019-08-23T01:39:30.000000000","2019-08-23T08:39:30.000000000",1133,959.5604]
["2019-08-23T01:39:45.000000000","2019-08-23T08:39:45.000000000",1022,0.03333253]
["2019-08-23T01:39:45.000000000","2019-08-23T08:39:45.000000000",1130,792505062.895]
["2019-08-23T01:40:00.000000000","2019-08-23T08:40:00.000000000",1021,277.3047]
["2019-08-23T01:40:00.000000000","2019-08-23T08:40:00.000000000",1016,480300.0]
["2019-08-23T01:40:15.000000000","2019-08-23T08:40:15.000000000",1019,24200.199999999997]
["2019-08-23T01:40:15.000000000","2019-08-23T08:40:15.000000000",1018,481433.3]
["2019-08-23T01:40:30.000000000","2019-08-23T08:40:30.000000000",1017,478000.0]
["2019-08-23T01:40:30.000000000","2019-08-23T08:40:30.000000000",1020,2857702.0]
["2019-08-23T01:40:30.000000000","2019-08-23T08:40:30.000000000",1133,959.3979]
["2019-08-23T01:40:45.000000000","2019-08-23T08:40:45.000000000",1022,0.0355547]
["2019-08-23T01:40:45.000000000","2019-08-23T08:40:45.000000000",1130,791940380.9798]
["2019-08-23T01:41:00.000000000","2019-08-23T08:41:00.000000000",1021,277.1737]
["2019-08-23T01:41:00.000000000","2019-08-23T08:41:00.000000000",1016,480100.0]
["2019-08-23T01:41:15.000000000","2019-08-23T08:41:15.000000000",1019,24200.199999999997]
["2019-08-23T01:41:15.000000000","2019-08-23T08:41:15.000000000",1018,481491.69999999995]
["2019-08-23T01:41:30.000000000","2019-08-23T08:41:30.000000000",1017,479733.3]
["2019-08-23T01:41:30.000000000","2019-08-23T08:41:30.000000000",1020,2857702.0]
["2019-08-23T01:41:30.000000000","2019-08-23T08:41:30.000000000",1133,961.3021]
["2019-08-23T01:41:45.000000000","2019-08-23T08:41:45.000000000",1022,0.04888771]
["2019-08-23T01:41:45.000000000","2019-08-23T08:41:45.000000000",1130,792371608.2116]
["2019-08-23T01:42:00.000000000","2019-08-23T08:42:00.000000000",1021,277.3224]
["2019-08-23T01:42:00.000000000","2019-08-23T08:42:00.000000000",1016,480100.0]
["2019-08-23T01:42:15.000000000","2019-08-23T08:42:15.000000000",1019,24200.199999999997]
["2019-08-23T01:42:15.000000000","2019-08-23T08:42:15.000000000",1018,481443.8]
["2019-08-23T01:42:30.000000000","2019-08-23T08:42:30.000000000",1017,478000.0]
["2019-08-23T01:42:30.000000000","2019-08-23T08:42:30.000000000",1020,2857702.0]
["2019-08-23T01:42:30.000000000","2019-08-23T08:42:30.000000000",1133,959.5833]
["2019-08-23T01:42:45.000000000","2019-08-23T08:42:45.000000000",1022,0.0355547]
["2019-08-23T01:42:45.000000000","2019-08-23T08:42:45.000000000",1130,792263872.8462]
["2019-08-23T01:43:00.000000000","2019-08-23T08:43:00.000000000",1021,277.1656]
["2019-08-23T01:43:00.000000000","2019-08-23T08:43:00.000000000",1130,792056689.4512]
["2019-08-23T01:43:15.000000000","2019-08-23T08:43:15.000000000",1021,277.247]
["2019-08-23T01:43:15.000000000","2019-08-23T08:43:15.000000000",1016,480300.0]
["2019-08-23T01:43:30.000000000","2019-08-23T08:43:30.000000000",1019,24200.199999999997]
["2019-08-23T01:43:30.000000000","2019-08-23T08:43:30.000000000",1018,481639.6]
["2019-08-23T01:43:45.000000000","2019-08-23T08:43:45.000000000",1017,478266.7]
["2019-08-23T01:43:45.000000000","2019-08-23T08:43:45.000000000",1020,2857702.0]
["2019-08-23T01:43:45.000000000","2019-08-23T08:43:45.000000000",1133,959.7396]
["2019-08-23T01:44:00.000000000","2019-08-23T08:44:00.000000000",1022,0.06666507]
["2019-08-23T01:44:00.000000000","2019-08-23T08:44:00.000000000",1130,792314739.9418]
["2019-08-23T01:44:15.000000000","2019-08-23T08:44:15.000000000",1021,277.2736]
["2019-08-23T01:44:15.000000000","2019-08-23T08:44:15.000000000",1016,480300.0]
["2019-08-23T01:44:30.000000000","2019-08-23T08:44:30.000000000",1019,24200.199999999997]
["2019-08-23T01:44:30.000000000","2019-08-23T08:44:30.000000000",1018,481637.5]
["2019-08-23T01:44:45.000000000","2019-08-23T08:44:45.000000000",1017,478266.7]
["2019-08-23T01:44:45.000000000","2019-08-23T08:44:45.000000000",1020,2857702.0]
["2019-08-23T01:44:45.000000000","2019-08-23T08:44:45.000000000",1133,960.0]
["2019-08-23T01:45:00.000000000","2019-08-23T08:45:00.000000000",1022,0.03333253]
["2019-08-23T01:45:00.000000000","2019-08-23T08:45:00.000000000",1130,792409615.6482]
["2019-08-23T01:45:15.000000000","2019-08-23T08:45:15.000000000",1021,277.2891]
["2019-08-23T01:45:15.000000000","2019-08-23T08:45:15.000000000",1016,480300.0]
["2019-08-23T01:45:30.000000000","2019-08-23T08:45:30.000000000",1019,24200.199999999997]
["2019-08-23T01:45:30.000000000","2019-08-23T08:45:30.000000000",1018,481722.89999999997]
["2019-08-23T01:45:45.000000000","2019-08-23T08:45:45.000000000",1017,480000.0]
["2019-08-23T01:45:45.000000000","2019-08-23T08:45:45.000000000",1020,2857702.0]
["2019-08-23T01:45:45.000000000","2019-08-23T08:45:45.000000000",1133,961.6896]
["2019-08-23T01:46:00.000000000","2019-08-23T08:46:00.000000000",1022,0.06666507]
["2019-08-23T01:46:00.000000000","2019-08-23T08:46:00.000000000",1130,792200431.8618]
["2019-08-23T01:46:15.000000000","2019-08-23T08:46:15.000000000",1021,277.1226]
["2019-08-23T01:46:15.000000000","2019-08-23T08:46:15.000000000",1016,480300.0]
["2019-08-23T01:46:30.000000000","2019-08-23T08:46:30.000000000",1019,24200.199999999997]
["2019-08-23T01:46:30.000000000","2019-08-23T08:46:30.000000000",1018,481600.0]
["2019-08-23T01:46:45.000000000","2019-08-23T08:46:45.000000000",1017,478000.0]
["2019-08-23T01:46:45.000000000","2019-08-23T08:46:45.000000000",1020,2857702.0]
["2019-08-23T01:46:45.000000000","2019-08-23T08:46:45.000000000",1133,959.4875]
["2019-08-23T01:47:00.000000000","2019-08-23T08:47:00.000000000",1022,0.01777735]
["2019-08-23T01:47:00.000000000","2019-08-23T08:47:00.000000000",1130,792124131.2184]
["2019-08-23T01:47:15.000000000","2019-08-23T08:47:15.000000000",1021,277.207]
["2019-08-23T01:47:15.000000000","2019-08-23T08:47:15.000000000",1016,480300.0]
["2019-08-23T01:47:30.000000000","2019-08-23T08:47:30.000000000",1019,24200.199999999997]
["2019-08-23T01:47:30.000000000","2019-08-23T08:47:30.000000000",1018,481733.3]
["2019-08-23T01:47:45.000000000","2019-08-23T08:47:45.000000000",1017,480000.0]
["2019-08-23T01:47:45.000000000","2019-08-23T08:47:45.000000000",1020,2857702.0]
["2019-08-23T01:47:45.000000000","2019-08-23T08:47:45.000000000",1133,961.6583]
["2019-08-23T01:48:00.000000000","2019-08-23T08:48:00.000000000",1022,0.0]
["2019-08-23T01:48:00.000000000","2019-08-23T08:48:00.000000000",1130,792473342.4028]
["2019-08-23T01:48:15.000000000","2019-08-23T08:48:15.000000000",1021,277.3891]
["2019-08-23T01:48:15.000000000","2019-08-23T08:48:15.000000000",1016,480400.0]
["2019-08-23T01:48:30.000000000","2019-08-23T08:48:30.000000000",1019,24200.199999999997]
["2019-08-23T01:48:30.000000000","2019-08-23T08:48:30.000000000",1018,481585.39999999997]
["2019-08-23T01:48:45.000000000","2019-08-23T08:48:45.000000000",1017,480000.0]
["2019-08-23T01:48:45.000000000","2019-08-23T08:48:45.000000000",1020,2857702.0]
["2019-08-23T01:48:45.000000000","2019-08-23T08:48:45.000000000",1133,961.6625]
["2019-08-23T01:49:00.000000000","2019-08-23T08:49:00.000000000",1022,0.0355547]
["2019-08-23T01:49:00.000000000","2019-08-23T08:49:00.000000000",1130,792644518.7526]
["2019-08-23T01:49:15.000000000","2019-08-23T08:49:15.000000000",1021,277.3735]
["2019-08-23T01:49:15.000000000","2019-08-23T08:49:15.000000000",1016,480400.0]
["2019-08-23T01:49:30.000000000","2019-08-23T08:49:30.000000000",1019,24200.199999999997]
["2019-08-23T01:49:30.000000000","2019-08-23T08:49:30.000000000",1018,481777.10000000003]
["2019-08-23T01:49:45.000000000","2019-08-23T08:49:45.000000000",1017,480000.0]
["2019-08-23T01:49:45.000000000","2019-08-23T08:49:45.000000000",1020,2857702.0]
["2019-08-23T01:49:45.000000000","2019-08-23T08:49:45.000000000",1133,961.8208]
["2019-08-23T01:50:00.000000000","2019-08-23T08:50:00.000000000",1022,0.05110988]
["2019-08-23T01:50:00.000000000","2019-08-23T08:50:00.000000000",1130,792536497.617]
["2019-08-23T01:50:15.000000000","2019-08-23T08:50:15.000000000",1021,277.3091]
["2019-08-23T01:50:15.000000000","2019-08-23T08:50:15.000000000",1016,480400.0]
["2019-08-23T01:50:30.000000000","2019-08-23T08:50:30.000000000",1019,24200.199999999997]
["2019-08-23T01:50:30.000000000","2019-08-23T08:50:30.000000000",1018,481762.5]
["2019-08-23T01:50:45.000000000","2019-08-23T08:50:45.000000000",1017,480000.0]
["2019-08-23T01:50:45.000000000","2019-08-23T08:50:45.000000000",1020,2857702.0]
["2019-08-23T01:50:45.000000000","2019-08-23T08:50:45.000000000",1133,961.7667]
["2019-08-23T01:51:00.000000000","2019-08-23T08:51:00.000000000",1022,0.03333253]
["2019-08-23T01:51:00.000000000","2019-08-23T08:51:00.000000000",1130,792606511.316]
["2019-08-23T01:51:15.000000000","2019-08-23T08:51:15.000000000",1021,277.3891]
["2019-08-23T01:51:15.000000000","2019-08-23T08:51:15.000000000",1016,480500.0]
["2019-08-23T01:51:30.000000000","2019-08-23T08:51:30.000000000",1019,24200.199999999997]
["2019-08-23T01:51:30.000000000","2019-08-23T08:51:30.000000000",1018,481431.2]
["2019-08-23T01:51:45.000000000","2019-08-23T08:51:45.000000000",1017,480000.0]
["2019-08-23T01:51:45.000000000","2019-08-23T08:51:45.000000000",1020,2857702.0]
["2019-08-23T01:51:45.000000000","2019-08-23T08:51:45.000000000",1133,961.4292]
["2019-08-23T01:52:00.000000000","2019-08-23T08:52:00.000000000",1022,0.01777735]
["2019-08-23T01:52:00.000000000","2019-08-23T08:52:00.000000000",1130,792466769.6882]
["2019-08-23T01:52:15.000000000","2019-08-23T08:52:15.000000000",1021,277.338]
["2019-08-23T01:52:15.000000000","2019-08-23T08:52:15.000000000",1016,480400.0]
["2019-08-23T01:52:30.000000000","2019-08-23T08:52:30.000000000",1019,24200.199999999997]
["2019-08-23T01:52:30.000000000","2019-08-23T08:52:30.000000000",1018,481522.89999999997]
["2019-08-23T01:52:45.000000000","2019-08-23T08:52:45.000000000",1017,479733.3]
["2019-08-23T01:52:45.000000000","2019-08-23T08:52:45.000000000",1020,2857702.0]
["2019-08-23T01:52:45.000000000","2019-08-23T08:52:45.000000000",1133,961.15]
["2019-08-23T01:53:00.000000000","2019-08-23T08:53:00.000000000",1022,0.01555518]
["2019-08-23T01:53:00.000000000","2019-08-23T08:53:00.000000000",1130,792454195.7994]
["2019-08-23T01:53:15.000000000","2019-08-23T08:53:15.000000000",1021,277.3247]
["2019-08-23T01:53:15.000000000","2019-08-23T08:53:15.000000000",1016,480400.0]
["2019-08-23T01:53:30.000000000","2019-08-23T08:53:30.000000000",1019,24200.199999999997]
["2019-08-23T01:53:30.000000000","2019-08-23T08:53:30.000000000",1018,481552.1]
["2019-08-23T01:53:45.000000000","2019-08-23T08:53:45.000000000",1017,480000.0]
["2019-08-23T01:53:45.000000000","2019-08-23T08:53:45.000000000",1020,2857702.0]
["2019-08-23T01:53:45.000000000","2019-08-23T08:53:45.000000000",1133,961.5708]
["2019-08-23T01:54:00.000000000","2019-08-23T08:54:00.000000000",1022,0.01777735]
["2019-08-23T01:54:00.000000000","2019-08-23T08:54:00.000000000",1130,792745967.1736]
["2019-08-23T01:54:15.000000000","2019-08-23T08:54:15.000000000",1021,277.4046]
["2019-08-23T01:54:15.000000000","2019-08-23T08:54:15.000000000",1016,480400.0]
["2019-08-23T01:54:30.000000000","2019-08-23T08:54:30.000000000",1019,24200.199999999997]
["2019-08-23T01:54:30.000000000","2019-08-23T08:54:30.000000000",1018,481487.5]
["2019-08-23T01:54:45.000000000","2019-08-23T08:54:45.000000000",1017,480000.0]
["2019-08-23T01:54:45.000000000","2019-08-23T08:54:45.000000000",1020,2857702.0]
["2019-08-23T01:54:45.000000000","2019-08-23T08:54:45.000000000",1133,961.6208]
["2019-08-23T01:55:00.000000000","2019-08-23T08:55:00.000000000",1022,0.05110988]
["2019-08-23T01:55:00.000000000","2019-08-23T08:55:00.000000000",1130,792492489.0062]
["2019-08-23T01:55:15.000000000","2019-08-23T08:55:15.000000000",1021,277.2736]
["2019-08-23T01:55:15.000000000","2019-08-23T08:55:15.000000000",1016,480500.0]
["2019-08-23T01:55:30.000000000","2019-08-23T08:55:30.000000000",1019,24200.199999999997]
["2019-08-23T01:55:30.000000000","2019-08-23T08:55:30.000000000",1018,481656.3]
["2019-08-23T01:55:45.000000000","2019-08-23T08:55:45.000000000",1017,480000.0]
["2019-08-23T01:55:45.000000000","2019-08-23T08:55:45.000000000",1020,2857702.0]
["2019-08-23T01:55:45.000000000","2019-08-23T08:55:45.000000000",1133,961.6333]
["2019-08-23T01:56:00.000000000","2019-08-23T08:56:00.000000000",1022,0.03333253]
["2019-08-23T01:56:00.000000000","2019-08-23T08:56:00.000000000",1130,792695385.8482]
["2019-08-23T01:56:15.000000000","2019-08-23T08:56:15.000000000",1021,277.3714]
["2019-08-23T01:56:15.000000000","2019-08-23T08:56:15.000000000",1016,480500.0]
["2019-08-23T01:56:30.000000000","2019-08-23T08:56:30.000000000",1019,24200.199999999997]
["2019-08-23T01:56:30.000000000","2019-08-23T08:56:30.000000000",1018,481589.60000000003]
["2019-08-23T01:56:45.000000000","2019-08-23T08:56:45.000000000",1017,480000.0]
["2019-08-23T01:56:45.000000000","2019-08-23T08:56:45.000000000",1020,2857702.0]
["2019-08-23T01:56:45.000000000","2019-08-23T08:56:45.000000000",1133,961.4958]
["2019-08-23T01:57:00.000000000","2019-08-23T08:57:00.000000000",1022,0.06666507]
["2019-08-23T01:57:00.000000000","2019-08-23T08:57:00.000000000",1130,792365321.2672]
["2019-08-23T01:57:15.000000000","2019-08-23T08:57:15.000000000",1021,277.2892]
["2019-08-23T01:57:15.000000000","2019-08-23T08:57:15.000000000",1016,480600.0]
["2019-08-23T01:57:30.000000000","2019-08-23T08:57:30.000000000",1019,24200.199999999997]
["2019-08-23T01:57:30.000000000","2019-08-23T08:57:30.000000000",1018,481739.6]
["2019-08-23T01:57:45.000000000","2019-08-23T08:57:45.000000000",1017,480000.0]
["2019-08-23T01:57:45.000000000","2019-08-23T08:57:45.000000000",1020,2857702.0]
["2019-08-23T01:57:45.000000000","2019-08-23T08:57:45.000000000",1133,961.6208]
["2019-08-23T01:58:00.000000000","2019-08-23T08:58:00.000000000",1022,0.01555518]
["2019-08-23T01:58:00.000000000","2019-08-23T08:58:00.000000000",1130,792631659.0936]
["2019-08-23T01:58:15.000000000","2019-08-23T08:58:15.000000000",1021,277.3247]
["2019-08-23T01:58:15.000000000","2019-08-23T08:58:15.000000000",1016,480400.0]
["2019-08-23T01:58:30.000000000","2019-08-23T08:58:30.000000000",1019,24200.199999999997]
["2019-08-23T01:58:30.000000000","2019-08-23T08:58:30.000000000",1018,481808.3]
["2019-08-23T01:58:45.000000000","2019-08-23T08:58:45.000000000",1017,480000.0]
["2019-08-23T01:58:45.000000000","2019-08-23T08:58:45.000000000",1020,2857702.0]
["2019-08-23T01:58:45.000000000","2019-08-23T08:58:45.000000000",1133,961.8979]
["2019-08-23T01:59:00.000000000","2019-08-23T08:59:00.000000000",1022,0.01777735]
["2019-08-23T01:59:00.000000000","2019-08-23T08:59:00.000000000",1130,792416188.3628]
["2019-08-23T01:59:15.000000000","2019-08-23T08:59:15.000000000",1021,277.3758]
["2019-08-23T01:59:15.000000000","2019-08-23T08:59:15.000000000",1016,480600.0]
["2019-08-23T01:59:30.000000000","2019-08-23T08:59:30.000000000",1019,24200.199999999997]
["2019-08-23T01:59:30.000000000","2019-08-23T08:59:30.000000000",1018,481606.3]
["2019-08-23T01:59:45.000000000","2019-08-23T08:59:45.000000000",1017,480000.0]
["2019-08-23T01:59:45.000000000","2019-08-23T08:59:45.000000000",1020,2857702.0]
["2019-08-23T01:59:45.000000000","2019-08-23T08:59:45.000000000",1133,961.7375]
["2019-08-23T02:00:00.000000000","2019-08-23T09:00:00.000000000",1022,0.05110988]
["2019-08-23T02:00:00.000000000","2019-08-23T09:00:00.000000000",1130,792473342.4028]
["2019-08-23T02:00:15.000000000","2019-08-23T09:00:15.000000000",1021,277.3358]
["2019-08-23T02:00:15.000000000","2019-08-23T09:00:15.000000000",1016,480400.0]
["2019-08-23T02:00:30.000000000","2019-08-23T09:00:30.000000000",1019,24200.199999999997]
["2019-08-23T02:00:30.000000000","2019-08-23T09:00:30.000000000",1018,481362.5]
["2019-08-23T02:00:45.000000000","2019-08-23T09:00:45.000000000",1017,480000.0]
["2019-08-23T02:00:45.000000000","2019-08-23T09:00:45.000000000",1020,2857702.0]
["2019-08-23T02:00:45.000000000","2019-08-23T09:00:45.000000000",1133,961.5646]
["2019-08-23T02:01:00.000000000","2019-08-23T09:01:00.000000000",1022,0.0]
["2019-08-23T02:01:00.000000000","2019-08-23T09:01:00.000000000",1130,792695385.8482]
["2019-08-23T02:01:15.000000000","2019-08-23T09:01:15.000000000",1021,277.2826]
["2019-08-23T02:01:15.000000000","2019-08-23T09:01:15.000000000",1016,480300.0]
["2019-08-23T02:01:30.000000000","2019-08-23T09:01:30.000000000",1019,24200.199999999997]
["2019-08-23T02:01:30.000000000","2019-08-23T09:01:30.000000000",1018,481356.3]
["2019-08-23T02:01:45.000000000","2019-08-23T09:01:45.000000000",1017,478266.7]
["2019-08-23T02:01:45.000000000","2019-08-23T09:01:45.000000000",1020,2857702.0]
["2019-08-23T02:01:45.000000000","2019-08-23T09:01:45.000000000",1133,959.673]
["2019-08-23T02:02:00.000000000","2019-08-23T09:02:00.000000000",1022,0.0]
["2019-08-23T02:02:00.000000000","2019-08-23T09:02:00.000000000",1130,792409615.6482]
["2019-08-23T02:02:15.000000000","2019-08-23T09:02:15.000000000",1021,277.3424]
["2019-08-23T02:02:15.000000000","2019-08-23T09:02:15.000000000",1016,480300.0]
["2019-08-23T02:02:30.000000000","2019-08-23T09:02:30.000000000",1019,24200.199999999997]
["2019-08-23T02:02:30.000000000","2019-08-23T09:02:30.000000000",1018,481537.5]
["2019-08-23T02:02:45.000000000","2019-08-23T09:02:45.000000000",1017,480000.0]
["2019-08-23T02:02:45.000000000","2019-08-23T09:02:45.000000000",1020,2857702.0]
["2019-08-23T02:02:45.000000000","2019-08-23T09:02:45.000000000",1133,961.5854]
["2019-08-23T02:03:00.000000000","2019-08-23T09:03:00.000000000",1022,0.03333253]
["2019-08-23T02:03:00.000000000","2019-08-23T09:03:00.000000000",1130,792365321.2672]
["2019-08-23T02:03:15.000000000","2019-08-23T09:03:15.000000000",1021,277.2892]
["2019-08-23T02:03:15.000000000","2019-08-23T09:03:15.000000000",1016,480300.0]
["2019-08-23T02:03:30.000000000","2019-08-23T09:03:30.000000000",1019,24200.199999999997]
["2019-08-23T02:03:30.000000000","2019-08-23T09:03:30.000000000",1018,481420.8]
["2019-08-23T02:03:45.000000000","2019-08-23T09:03:45.000000000",1017,478266.7]
["2019-08-23T02:03:45.000000000","2019-08-23T09:03:45.000000000",1020,2857702.0]
["2019-08-23T02:03:45.000000000","2019-08-23T09:03:45.000000000",1133,959.773]
["2019-08-23T02:04:00.000000000","2019-08-23T09:04:00.000000000",1022,0.0355547]
["2019-08-23T02:04:00.000000000","2019-08-23T09:04:00.000000000",1130,791864080.3364]
["2019-08-23T02:04:15.000000000","2019-08-23T09:04:15.000000000",1021,277.1036]
["2019-08-23T02:04:15.000000000","2019-08-23T09:04:15.000000000",1130,791879511.9272]
["2019-08-23T02:04:30.000000000","2019-08-23T09:04:30.000000000",1021,277.207]
["2019-08-23T02:04:30.000000000","2019-08-23T09:04:30.000000000",1016,480100.0]
["2019-08-23T02:04:45.000000000","2019-08-23T09:04:45.000000000",1019,24200.199999999997]
["2019-08-23T02:04:45.000000000","2019-08-23T09:04:45.000000000",1018,481354.2]
["2019-08-23T02:05:00.000000000","2019-08-23T09:05:00.000000000",1017,478000.0]
["2019-08-23T02:05:00.000000000","2019-08-23T09:05:00.000000000",1020,2857702.0]
["2019-08-23T02:05:00.000000000","2019-08-23T09:05:00.000000000",1133,959.4042]
["2019-08-23T02:05:15.000000000","2019-08-23T09:05:15.000000000",1022,0.0999976]
["2019-08-23T02:05:15.000000000","2019-08-23T09:05:15.000000000",1130,792219578.4652]
["2019-08-23T02:05:30.000000000","2019-08-23T09:05:30.000000000",1021,277.2226]
["2019-08-23T02:05:30.000000000","2019-08-23T09:05:30.000000000",1016,480300.0]
["2019-08-23T02:05:45.000000000","2019-08-23T09:05:45.000000000",1019,24200.199999999997]
["2019-08-23T02:05:45.000000000","2019-08-23T09:05:45.000000000",1018,481335.39999999997]
["2019-08-23T02:06:00.000000000","2019-08-23T09:06:00.000000000",1017,478000.0]
["2019-08-23T02:06:00.000000000","2019-08-23T09:06:00.000000000",1020,2857702.0]
["2019-08-23T02:06:00.000000000","2019-08-23T09:06:00.000000000",1133,959.3438]
["2019-08-23T02:06:15.000000000","2019-08-23T09:06:15.000000000",1022,0.0476179]
["2019-08-23T02:06:15.000000000","2019-08-23T09:06:15.000000000",1130,792260443.6038]
["2019-08-23T02:06:30.000000000","2019-08-23T09:06:30.000000000",1021,277.2049]
["2019-08-23T02:06:30.000000000","2019-08-23T09:06:30.000000000",1016,480100.0]
["2019-08-23T02:06:45.000000000","2019-08-23T09:06:45.000000000",1019,24200.199999999997]
["2019-08-23T02:06:45.000000000","2019-08-23T09:06:45.000000000",1018,481562.5]
["2019-08-23T02:07:00.000000000","2019-08-23T09:07:00.000000000",1017,480000.0]
["2019-08-23T02:07:00.000000000","2019-08-23T09:07:00.000000000",1020,2857702.0]
["2019-08-23T02:07:00.000000000","2019-08-23T09:07:00.000000000",1133,961.3792]
["2019-08-23T02:07:15.000000000","2019-08-23T09:07:15.000000000",1022,0.03333253]
["2019-08-23T02:07:15.000000000","2019-08-23T09:07:15.000000000",1130,792251013.1872]
["2019-08-23T02:07:30.000000000","2019-08-23T09:07:30.000000000",1021,277.1559]
["2019-08-23T02:07:30.000000000","2019-08-23T09:07:30.000000000",1016,480300.0]
["2019-08-23T02:07:45.000000000","2019-08-23T09:07:45.000000000",1019,24200.199999999997]
["2019-08-23T02:07:45.000000000","2019-08-23T09:07:45.000000000",1018,481464.60000000003]
["2019-08-23T02:08:00.000000000","2019-08-23T09:08:00.000000000",1017,478266.7]
["2019-08-23T02:08:00.000000000","2019-08-23T09:08:00.000000000",1020,2857702.0]
["2019-08-23T02:08:00.000000000","2019-08-23T09:08:00.000000000",1133,959.8438]
["2019-08-23T02:08:15.000000000","2019-08-23T09:08:15.000000000",1022,0.04888771]
["2019-08-23T02:08:15.000000000","2019-08-23T09:08:15.000000000",1130,792460482.7438]
["2019-08-23T02:08:30.000000000","2019-08-23T09:08:30.000000000",1021,277.2337]
["2019-08-23T02:08:30.000000000","2019-08-23T09:08:30.000000000",1016,480400.0]
["2019-08-23T02:08:45.000000000","2019-08-23T09:08:45.000000000",1019,24200.199999999997]
["2019-08-23T02:08:45.000000000","2019-08-23T09:08:45.000000000",1018,481493.7]
["2019-08-23T02:09:00.000000000","2019-08-23T09:09:00.000000000",1017,478000.0]
["2019-08-23T02:09:00.000000000","2019-08-23T09:09:00.000000000",1020,2857702.0]
["2019-08-23T02:09:00.000000000","2019-08-23T09:09:00.000000000",1133,959.2396]
["2019-08-23T02:09:15.000000000","2019-08-23T09:09:15.000000000",1022,0.06666507]
["2019-08-23T02:09:15.000000000","2019-08-23T09:09:15.000000000",1130,792092410.7262]
["2019-08-23T02:09:30.000000000","2019-08-23T09:09:30.000000000",1021,277.2558]
["2019-08-23T02:09:30.000000000","2019-08-23T09:09:30.000000000",1016,480200.0]
["2019-08-23T02:09:45.000000000","2019-08-23T09:09:45.000000000",1019,24200.199999999997]
["2019-08-23T02:09:45.000000000","2019-08-23T09:09:45.000000000",1018,481462.5]
["2019-08-23T02:10:00.000000000","2019-08-23T09:10:00.000000000",1017,478266.7]
["2019-08-23T02:10:00.000000000","2019-08-23T09:10:00.000000000",1020,2857702.0]
["2019-08-23T02:10:00.000000000","2019-08-23T09:10:00.000000000",1133,959.6125]
["2019-08-23T02:10:15.000000000","2019-08-23T09:10:15.000000000",1022,0.05110988]
["2019-08-23T02:10:15.000000000","2019-08-23T09:10:15.000000000",1130,792289020.6238]
["2019-08-23T02:10:30.000000000","2019-08-23T09:10:30.000000000",1021,277.338]
["2019-08-23T02:10:30.000000000","2019-08-23T09:10:30.000000000",1016,480200.0]
["2019-08-23T02:10:45.000000000","2019-08-23T09:10:45.000000000",1019,24200.199999999997]
["2019-08-23T02:10:45.000000000","2019-08-23T09:10:45.000000000",1018,481639.6]
["2019-08-23T02:11:00.000000000","2019-08-23T09:11:00.000000000",1017,479733.3]
["2019-08-23T02:11:00.000000000","2019-08-23T09:11:00.000000000",1020,2857702.0]
["2019-08-23T02:11:00.000000000","2019-08-23T09:11:00.000000000",1133,961.2979]
["2019-08-23T02:11:15.000000000","2019-08-23T09:11:15.000000000",1022,0.03333253]
["2019-08-23T02:11:15.000000000","2019-08-23T09:11:15.000000000",1130,792847701.3648]
["2019-08-23T02:11:30.000000000","2019-08-23T09:11:30.000000000",1021,277.3824]
["2019-08-23T02:11:30.000000000","2019-08-23T09:11:30.000000000",1016,480300.0]
["2019-08-23T02:11:45.000000000","2019-08-23T09:11:45.000000000",1019,24200.199999999997]
["2019-08-23T02:11:45.000000000","2019-08-23T09:11:45.000000000",1018,481487.5]
["2019-08-23T02:12:00.000000000","2019-08-23T09:12:00.000000000",1017,480000.0]
["2019-08-23T02:12:00.000000000","2019-08-23T09:12:00.000000000",1020,2857702.0]
["2019-08-23T02:12:00.000000000","2019-08-23T09:12:00.000000000",1133,961.6437]
["2019-08-23T02:12:15.000000000","2019-08-23T09:12:15.000000000",1022,0.01555518]
["2019-08-23T02:12:15.000000000","2019-08-23T09:12:15.000000000",1130,792492203.236]
["2019-08-23T02:12:30.000000000","2019-08-23T09:12:30.000000000",1021,277.1493]
["2019-08-23T02:12:30.000000000","2019-08-23T09:12:30.000000000",1016,480300.0]
["2019-08-23T02:12:45.000000000","2019-08-23T09:12:45.000000000",1019,24200.199999999997]
["2019-08-23T02:12:45.000000000","2019-08-23T09:12:45.000000000",1018,481579.2]
["2019-08-23T02:13:00.000000000","2019-08-23T09:13:00.000000000",1017,480000.0]
["2019-08-23T02:13:00.000000000","2019-08-23T09:13:00.000000000",1020,2857702.0]
["2019-08-23T02:13:00.000000000","2019-08-23T09:13:00.000000000",1133,961.5854]
["2019-08-23T02:13:15.000000000","2019-08-23T09:13:15.000000000",1022,0.01555518]
["2019-08-23T02:13:15.000000000","2019-08-23T09:13:15.000000000",1130,792422475.3072]
["2019-08-23T02:13:30.000000000","2019-08-23T09:13:30.000000000",1021,277.3025]
["2019-08-23T02:13:30.000000000","2019-08-23T09:13:30.000000000",1016,480400.0]
["2019-08-23T02:13:45.000000000","2019-08-23T09:13:45.000000000",1019,24200.199999999997]
["2019-08-23T02:13:45.000000000","2019-08-23T09:13:45.000000000",1018,481464.60000000003]
["2019-08-23T02:14:00.000000000","2019-08-23T09:14:00.000000000",1017,479733.3]
["2019-08-23T02:14:00.000000000","2019-08-23T09:14:00.000000000",1020,2857702.0]
["2019-08-23T02:14:00.000000000","2019-08-23T09:14:00.000000000",1133,961.1396]
["2019-08-23T02:14:15.000000000","2019-08-23T09:14:15.000000000",1022,0.0]
["2019-08-23T02:14:15.000000000","2019-08-23T09:14:15.000000000",1130,792276446.735]
["2019-08-23T02:14:30.000000000","2019-08-23T09:14:30.000000000",1021,277.2714]
["2019-08-23T02:14:30.000000000","2019-08-23T09:14:30.000000000",1016,480200.0]
["2019-08-23T02:14:45.000000000","2019-08-23T09:14:45.000000000",1019,24200.199999999997]
["2019-08-23T02:14:45.000000000","2019-08-23T09:14:45.000000000",1018,481512.5]
["2019-08-23T02:15:00.000000000","2019-08-23T09:15:00.000000000",1017,478266.7]
["2019-08-23T02:15:00.000000000","2019-08-23T09:15:00.000000000",1020,2857702.0]
["2019-08-23T02:15:00.000000000","2019-08-23T09:15:00.000000000",1133,959.6]
["2019-08-23T02:15:15.000000000","2019-08-23T09:15:15.000000000",1022,0.0]
["2019-08-23T02:15:15.000000000","2019-08-23T09:15:15.000000000",1130,792447908.855]
["2019-08-23T02:15:30.000000000","2019-08-23T09:15:30.000000000",1021,277.2381]
["2019-08-23T02:15:30.000000000","2019-08-23T09:15:30.000000000",1016,480100.0]
["2019-08-23T02:15:45.000000000","2019-08-23T09:15:45.000000000",1019,24200.199999999997]
["2019-08-23T02:15:45.000000000","2019-08-23T09:15:45.000000000",1018,481133.30000000005]
["2019-08-23T02:16:00.000000000","2019-08-23T09:16:00.000000000",1017,478000.0]
["2019-08-23T02:16:00.000000000","2019-08-23T09:16:00.000000000",1020,2857702.0]
["2019-08-23T02:16:00.000000000","2019-08-23T09:16:00.000000000",1133,959.3312]
["2019-08-23T02:16:15.000000000","2019-08-23T09:16:15.000000000",1022,0.01555518]
["2019-08-23T02:16:15.000000000","2019-08-23T09:16:15.000000000",1130,792124416.9886]
["2019-08-23T02:16:30.000000000","2019-08-23T09:16:30.000000000",1021,277.1538]
["2019-08-23T02:16:30.000000000","2019-08-23T09:16:30.000000000",1016,480300.0]
["2019-08-23T02:16:45.000000000","2019-08-23T09:16:45.000000000",1019,24200.199999999997]
["2019-08-23T02:16:45.000000000","2019-08-23T09:16:45.000000000",1018,480868.7]
["2019-08-23T02:17:00.000000000","2019-08-23T09:17:00.000000000",1017,478000.0]
["2019-08-23T02:17:00.000000000","2019-08-23T09:17:00.000000000",1020,2857702.0]
["2019-08-23T02:17:15.000000000","2019-08-23T09:17:15.000000000",1017,479733.3]
["2019-08-23T02:17:15.000000000","2019-08-23T09:17:15.000000000",1020,2857702.0]
["2019-08-23T02:17:15.000000000","2019-08-23T09:17:15.000000000",1133,960.8125]
["2019-08-23T02:17:30.000000000","2019-08-23T09:17:30.000000000",1022,0.03333253]
["2019-08-23T02:17:30.000000000","2019-08-23T09:17:30.000000000",1130,792181571.0286]
["2019-08-23T02:17:45.000000000","2019-08-23T09:17:45.000000000",1021,277.1493]
["2019-08-23T02:17:45.000000000","2019-08-23T09:17:45.000000000",1016,480300.0]
["2019-08-23T02:18:00.000000000","2019-08-23T09:18:00.000000000",1019,24200.199999999997]
["2019-08-23T02:18:00.000000000","2019-08-23T09:18:00.000000000",1018,481162.5]
["2019-08-23T02:18:15.000000000","2019-08-23T09:18:15.000000000",1017,478000.0]
["2019-08-23T02:18:15.000000000","2019-08-23T09:18:15.000000000",1020,2857702.0]
["2019-08-23T02:18:15.000000000","2019-08-23T09:18:15.000000000",1133,959.05]
["2019-08-23T02:18:30.000000000","2019-08-23T09:18:30.000000000",1022,0.01777735]
["2019-08-23T02:18:30.000000000","2019-08-23T09:18:30.000000000",1130,792219578.4652]
["2019-08-23T02:18:45.000000000","2019-08-23T09:18:45.000000000",1021,277.2048]
["2019-08-23T02:18:45.000000000","2019-08-23T09:18:45.000000000",1016,480300.0]
["2019-08-23T02:19:00.000000000","2019-08-23T09:19:00.000000000",1019,24200.199999999997]
["2019-08-23T02:19:00.000000000","2019-08-23T09:19:00.000000000",1018,481162.89999999997]
["2019-08-23T02:19:15.000000000","2019-08-23T09:19:15.000000000",1017,479733.3]
["2019-08-23T02:19:15.000000000","2019-08-23T09:19:15.000000000",1020,2857702.0]
["2019-08-23T02:19:15.000000000","2019-08-23T09:19:15.000000000",1133,960.9354]
["2019-08-23T02:19:30.000000000","2019-08-23T09:19:30.000000000",1022,0.0355547]
["2019-08-23T02:19:30.000000000","2019-08-23T09:19:30.000000000",1130,792346460.434]
["2019-08-23T02:19:45.000000000","2019-08-23T09:19:45.000000000",1021,277.3136]
["2019-08-23T02:19:45.000000000","2019-08-23T09:19:45.000000000",1016,480600.0]
["2019-08-23T02:20:00.000000000","2019-08-23T09:20:00.000000000",1019,24200.199999999997]
["2019-08-23T02:20:00.000000000","2019-08-23T09:20:00.000000000",1018,481170.8]
["2019-08-23T02:20:15.000000000","2019-08-23T09:20:15.000000000",1017,480000.0]
["2019-08-23T02:20:15.000000000","2019-08-23T09:20:15.000000000",1020,2857702.0]
["2019-08-23T02:20:15.000000000","2019-08-23T09:20:15.000000000",1133,961.1771]
["2019-08-23T02:20:30.000000000","2019-08-23T09:20:30.000000000",1022,0.04888771]
["2019-08-23T02:20:30.000000000","2019-08-23T09:20:30.000000000",1130,792416188.3628]
["2019-08-23T02:20:45.000000000","2019-08-23T09:20:45.000000000",1021,277.2515]
["2019-08-23T02:20:45.000000000","2019-08-23T09:20:45.000000000",1016,480600.0]
["2019-08-23T02:21:00.000000000","2019-08-23T09:21:00.000000000",1019,24200.199999999997]
["2019-08-23T02:21:00.000000000","2019-08-23T09:21:00.000000000",1018,481243.7]
["2019-08-23T02:21:15.000000000","2019-08-23T09:21:15.000000000",1017,480000.0]
["2019-08-23T02:21:15.000000000","2019-08-23T09:21:15.000000000",1020,2857702.0]
["2019-08-23T02:21:15.000000000","2019-08-23T09:21:15.000000000",1133,961.2188]
["2019-08-23T02:21:30.000000000","2019-08-23T09:21:30.000000000",1022,0.0355547]
["2019-08-23T02:21:30.000000000","2019-08-23T09:21:30.000000000",1130,792409901.4184]
["2019-08-23T02:21:45.000000000","2019-08-23T09:21:45.000000000",1021,277.2003]
["2019-08-23T02:21:45.000000000","2019-08-23T09:21:45.000000000",1016,480500.0]
["2019-08-23T02:22:00.000000000","2019-08-23T09:22:00.000000000",1019,24200.199999999997]
["2019-08-23T02:22:00.000000000","2019-08-23T09:22:00.000000000",1018,481195.80000000005]
["2019-08-23T02:22:15.000000000","2019-08-23T09:22:15.000000000",1017,480000.0]
["2019-08-23T02:22:15.000000000","2019-08-23T09:22:15.000000000",1020,2857702.0]
["2019-08-23T02:22:15.000000000","2019-08-23T09:22:15.000000000",1133,961.3479]
["2019-08-23T02:22:30.000000000","2019-08-23T09:22:30.000000000",1022,0.01555518]
["2019-08-23T02:22:30.000000000","2019-08-23T09:22:30.000000000",1130,792276732.5052]
["2019-08-23T02:22:45.000000000","2019-08-23T09:22:45.000000000",1021,277.2891]
["2019-08-23T02:22:45.000000000","2019-08-23T09:22:45.000000000",1016,480500.0]
["2019-08-23T02:23:00.000000000","2019-08-23T09:23:00.000000000",1019,24200.199999999997]
["2019-08-23T02:23:00.000000000","2019-08-23T09:23:00.000000000",1018,481150.0]
["2019-08-23T02:23:15.000000000","2019-08-23T09:23:15.000000000",1017,478266.7]
["2019-08-23T02:23:15.000000000","2019-08-23T09:23:15.000000000",1020,2857702.0]
["2019-08-23T02:23:15.000000000","2019-08-23T09:23:15.000000000",1133,959.2771]
["2019-08-23T02:23:30.000000000","2019-08-23T09:23:30.000000000",1022,0.03333253]
["2019-08-23T02:23:30.000000000","2019-08-23T09:23:30.000000000",1130,792111843.0998]
["2019-08-23T02:23:45.000000000","2019-08-23T09:23:45.000000000",1021,277.1759]
["2019-08-23T02:23:45.000000000","2019-08-23T09:23:45.000000000",1016,480200.0]
["2019-08-23T02:24:00.000000000","2019-08-23T09:24:00.000000000",1019,24200.199999999997]
["2019-08-23T02:24:00.000000000","2019-08-23T09:24:00.000000000",1018,481068.8]
["2019-08-23T02:24:15.000000000","2019-08-23T09:24:15.000000000",1017,480000.0]
["2019-08-23T02:24:15.000000000","2019-08-23T09:24:15.000000000",1020,2857702.0]
["2019-08-23T02:24:15.000000000","2019-08-23T09:24:15.000000000",1133,961.1625]
["2019-08-23T02:24:30.000000000","2019-08-23T09:24:30.000000000",1022,0.01777735]
["2019-08-23T02:24:30.000000000","2019-08-23T09:24:30.000000000",1130,792352747.3784]
["2019-08-23T02:24:45.000000000","2019-08-23T09:24:45.000000000",1021,277.2758]
["2019-08-23T02:24:45.000000000","2019-08-23T09:24:45.000000000",1016,480400.0]
["2019-08-23T02:25:00.000000000","2019-08-23T09:25:00.000000000",1019,24200.199999999997]
["2019-08-23T02:25:00.000000000","2019-08-23T09:25:00.000000000",1018,481256.3]
["2019-08-23T02:25:15.000000000","2019-08-23T09:25:15.000000000",1017,480000.0]
["2019-08-23T02:25:15.000000000","2019-08-23T09:25:15.000000000",1020,2857702.0]
["2019-08-23T02:25:15.000000000","2019-08-23T09:25:15.000000000",1133,961.2583]
["2019-08-23T02:25:30.000000000","2019-08-23T09:25:30.000000000",1022,0.06666507]
["2019-08-23T02:25:30.000000000","2019-08-23T09:25:30.000000000",1130,792225865.4096]
["2019-08-23T02:25:45.000000000","2019-08-23T09:25:45.000000000",1021,277.3447]
["2019-08-23T02:25:45.000000000","2019-08-23T09:25:45.000000000",1016,480600.0]
["2019-08-23T02:26:00.000000000","2019-08-23T09:26:00.000000000",1019,24200.199999999997]
["2019-08-23T02:26:00.000000000","2019-08-23T09:26:00.000000000",1018,481204.2]
["2019-08-23T02:26:15.000000000","2019-08-23T09:26:15.000000000",1017,480000.0]
["2019-08-23T02:26:15.000000000","2019-08-23T09:26:15.000000000",1020,2857702.0]
["2019-08-23T02:26:15.000000000","2019-08-23T09:26:15.000000000",1133,961.1875]
["2019-08-23T02:26:30.000000000","2019-08-23T09:26:30.000000000",1022,0.03333253]
["2019-08-23T02:26:30.000000000","2019-08-23T09:26:30.000000000",1130,792124416.9886]
["2019-08-23T02:26:45.000000000","2019-08-23T09:26:45.000000000",1021,277.1893]
["2019-08-23T02:26:45.000000000","2019-08-23T09:26:45.000000000",1016,480400.0]
["2019-08-23T02:27:00.000000000","2019-08-23T09:27:00.000000000",1019,24200.199999999997]
["2019-08-23T02:27:00.000000000","2019-08-23T09:27:00.000000000",1018,481133.30000000005]
["2019-08-23T02:27:15.000000000","2019-08-23T09:27:15.000000000",1017,480000.0]
["2019-08-23T02:27:15.000000000","2019-08-23T09:27:15.000000000",1020,2857702.0]
["2019-08-23T02:27:15.000000000","2019-08-23T09:27:15.000000000",1133,961.2167]
["2019-08-23T02:27:30.000000000","2019-08-23T09:27:30.000000000",1022,0.03333253]
["2019-08-23T02:27:30.000000000","2019-08-23T09:27:30.000000000",1130,792397041.7594]
["2019-08-23T02:27:45.000000000","2019-08-23T09:27:45.000000000",1021,277.3291]
["2019-08-23T02:27:45.000000000","2019-08-23T09:27:45.000000000",1016,480500.0]
["2019-08-23T02:28:00.000000000","2019-08-23T09:28:00.000000000",1019,24200.199999999997]
["2019-08-23T02:28:00.000000000","2019-08-23T09:28:00.000000000",1018,481435.4]
["2019-08-23T02:28:15.000000000","2019-08-23T09:28:15.000000000",1017,480000.0]
["2019-08-23T02:28:15.000000000","2019-08-23T09:28:15.000000000",1020,2857702.0]
["2019-08-23T02:28:15.000000000","2019-08-23T09:28:15.000000000",1133,961.3083]
["2019-08-23T02:28:30.000000000","2019-08-23T09:28:30.000000000",1022,0.06666507]
["2019-08-23T02:28:30.000000000","2019-08-23T09:28:30.000000000",1130,792517636.7838]
["2019-08-23T02:28:45.000000000","2019-08-23T09:28:45.000000000",1021,277.3536]
["2019-08-23T02:28:45.000000000","2019-08-23T09:28:45.000000000",1016,480400.0]
["2019-08-23T02:29:00.000000000","2019-08-23T09:29:00.000000000",1019,24200.199999999997]
["2019-08-23T02:29:00.000000000","2019-08-23T09:29:00.000000000",1018,481464.60000000003]
["2019-08-23T02:29:15.000000000","2019-08-23T09:29:15.000000000",1017,480000.0]
["2019-08-23T02:29:15.000000000","2019-08-23T09:29:15.000000000",1020,2857702.0]
["2019-08-23T02:29:15.000000000","2019-08-23T09:29:15.000000000",1133,961.3479]
["2019-08-23T02:29:30.000000000","2019-08-23T09:29:30.000000000",1022,0.04888771]
["2019-08-23T02:29:30.000000000","2019-08-23T09:29:30.000000000",1130,792301880.2828]
["2019-08-23T02:29:45.000000000","2019-08-23T09:29:45.000000000",1021,277.2083]
["2019-08-23T02:29:45.000000000","2019-08-23T09:29:45.000000000",1130,792178713.3266]
["2019-08-23T02:30:00.000000000","2019-08-23T09:30:00.000000000",1021,277.2226]
["2019-08-23T02:30:00.000000000","2019-08-23T09:30:00.000000000",1016,480500.0]
["2019-08-23T02:30:15.000000000","2019-08-23T09:30:15.000000000",1019,24200.199999999997]
["2019-08-23T02:30:15.000000000","2019-08-23T09:30:15.000000000",1018,481227.10000000003]
["2019-08-23T02:30:30.000000000","2019-08-23T09:30:30.000000000",1017,479733.3]
["2019-08-23T02:30:30.000000000","2019-08-23T09:30:30.000000000",1020,2857702.0]
["2019-08-23T02:30:30.000000000","2019-08-23T09:30:30.000000000",1133,960.9979]
["2019-08-23T02:30:45.000000000","2019-08-23T09:30:45.000000000",1022,0.0]
["2019-08-23T02:30:45.000000000","2019-08-23T09:30:45.000000000",1130,792695100.078]
["2019-08-23T02:31:00.000000000","2019-08-23T09:31:00.000000000",1021,277.2824]
["2019-08-23T02:31:00.000000000","2019-08-23T09:31:00.000000000",1016,480200.0]
["2019-08-23T02:31:15.000000000","2019-08-23T09:31:15.000000000",1019,24200.199999999997]
["2019-08-23T02:31:15.000000000","2019-08-23T09:31:15.000000000",1018,481125.0]
["2019-08-23T02:31:30.000000000","2019-08-23T09:31:30.000000000",1017,478000.0]
["2019-08-23T02:31:30.000000000","2019-08-23T09:31:30.000000000",1020,2857702.0]
["2019-08-23T02:31:30.000000000","2019-08-23T09:31:30.000000000",1133,959.2396]
["2019-08-23T02:31:45.000000000","2019-08-23T09:31:45.000000000",1022,0.01777735]
["2019-08-23T02:31:45.000000000","2019-08-23T09:31:45.000000000",1130,791978388.4164]
["2019-08-23T02:32:00.000000000","2019-08-23T09:32:00.000000000",1021,277.1581]
["2019-08-23T02:32:00.000000000","2019-08-23T09:32:00.000000000",1016,480100.0]
["2019-08-23T02:32:15.000000000","2019-08-23T09:32:15.000000000",1019,24200.199999999997]
["2019-08-23T02:32:15.000000000","2019-08-23T09:32:15.000000000",1018,481310.4]
["2019-08-23T02:32:30.000000000","2019-08-23T09:32:30.000000000",1017,478000.0]
["2019-08-23T02:32:30.000000000","2019-08-23T09:32:30.000000000",1020,2857702.0]
["2019-08-23T02:32:30.000000000","2019-08-23T09:32:30.000000000",1133,959.275]
["2019-08-23T02:32:45.000000000","2019-08-23T09:32:45.000000000",1022,0.06666507]
["2019-08-23T02:32:45.000000000","2019-08-23T09:32:45.000000000",1130,792409901.4184]
["2019-08-23T02:33:00.000000000","2019-08-23T09:33:00.000000000",1021,277.2536]
["2019-08-23T02:33:00.000000000","2019-08-23T09:33:00.000000000",1016,480200.0]
["2019-08-23T02:33:15.000000000","2019-08-23T09:33:15.000000000",1019,24200.199999999997]
["2019-08-23T02:33:15.000000000","2019-08-23T09:33:15.000000000",1018,481227.10000000003]
["2019-08-23T02:33:30.000000000","2019-08-23T09:33:30.000000000",1017,478000.0]
["2019-08-23T02:33:30.000000000","2019-08-23T09:33:30.000000000",1020,2857702.0]
["2019-08-23T02:33:30.000000000","2019-08-23T09:33:30.000000000",1133,959.2875]
["2019-08-23T02:33:45.000000000","2019-08-23T09:33:45.000000000",1022,0.01777735]
["2019-08-23T02:33:45.000000000","2019-08-23T09:33:45.000000000",1130,791990962.3052]
["2019-08-23T02:34:00.000000000","2019-08-23T09:34:00.000000000",1021,277.1893]
["2019-08-23T02:34:00.000000000","2019-08-23T09:34:00.000000000",1016,480400.0]
["2019-08-23T02:34:15.000000000","2019-08-23T09:34:15.000000000",1019,24200.199999999997]
["2019-08-23T02:34:15.000000000","2019-08-23T09:34:15.000000000",1018,481129.2]
["2019-08-23T02:34:30.000000000","2019-08-23T09:34:30.000000000",1017,478000.0]
["2019-08-23T02:34:30.000000000","2019-08-23T09:34:30.000000000",1020,2857702.0]
["2019-08-23T02:34:30.000000000","2019-08-23T09:34:30.000000000",1133,959.1083]
["2019-08-23T02:34:45.000000000","2019-08-23T09:34:45.000000000",1022,0.03333253]
["2019-08-23T02:34:45.000000000","2019-08-23T09:34:45.000000000",1130,792136990.8774]
["2019-08-23T02:35:00.000000000","2019-08-23T09:35:00.000000000",1021,277.2559]
["2019-08-23T02:35:00.000000000","2019-08-23T09:35:00.000000000",1016,480200.0]
["2019-08-23T02:35:15.000000000","2019-08-23T09:35:15.000000000",1019,24200.199999999997]
["2019-08-23T02:35:15.000000000","2019-08-23T09:35:15.000000000",1018,481304.19999999995]
["2019-08-23T02:35:30.000000000","2019-08-23T09:35:30.000000000",1017,478000.0]
["2019-08-23T02:35:30.000000000","2019-08-23T09:35:30.000000000",1020,2857702.0]
["2019-08-23T02:35:30.000000000","2019-08-23T09:35:30.000000000",1133,959.175]
["2019-08-23T02:35:45.000000000","2019-08-23T09:35:45.000000000",1022,0.0355547]
["2019-08-23T02:35:45.000000000","2019-08-23T09:35:45.000000000",1130,791838646.7886]
["2019-08-23T02:36:00.000000000","2019-08-23T09:36:00.000000000",1021,277.0323]
["2019-08-23T02:36:00.000000000","2019-08-23T09:36:00.000000000",1130,791675757.7746]
["2019-08-23T02:36:15.000000000","2019-08-23T09:36:15.000000000",1021,277.096]
["2019-08-23T02:36:15.000000000","2019-08-23T09:36:15.000000000",1016,480200.0]
["2019-08-23T02:36:30.000000000","2019-08-23T09:36:30.000000000",1019,24200.199999999997]
["2019-08-23T02:36:30.000000000","2019-08-23T09:36:30.000000000",1018,481287.5]
["2019-08-23T02:36:45.000000000","2019-08-23T09:36:45.000000000",1017,478000.0]
["2019-08-23T02:36:45.000000000","2019-08-23T09:36:45.000000000",1020,2857702.0]
["2019-08-23T02:36:45.000000000","2019-08-23T09:36:45.000000000",1133,959.3583]
["2019-08-23T02:37:00.000000000","2019-08-23T09:37:00.000000000",1022,0.03333253]
["2019-08-23T02:37:00.000000000","2019-08-23T09:37:00.000000000",1130,791877225.7656]
["2019-08-23T02:37:15.000000000","2019-08-23T09:37:15.000000000",1021,277.0562]
["2019-08-23T02:37:15.000000000","2019-08-23T09:37:15.000000000",1016,480000.0]
["2019-08-23T02:37:30.000000000","2019-08-23T09:37:30.000000000",1019,24200.199999999997]
["2019-08-23T02:37:30.000000000","2019-08-23T09:37:30.000000000",1018,481025.0]
["2019-08-23T02:37:45.000000000","2019-08-23T09:37:45.000000000",1017,478000.0]
["2019-08-23T02:37:45.000000000","2019-08-23T09:37:45.000000000",1020,2857702.0]
["2019-08-23T02:37:45.000000000","2019-08-23T09:37:45.000000000",1133,959.0917]
["2019-08-23T02:38:00.000000000","2019-08-23T09:38:00.000000000",1022,0.05110988]
["2019-08-23T02:38:00.000000000","2019-08-23T09:38:00.000000000",1130,791604029.4544]
["2019-08-23T02:38:15.000000000","2019-08-23T09:38:15.000000000",1021,277.0228]
["2019-08-23T02:38:15.000000000","2019-08-23T09:38:15.000000000",1130,791648609.6056]
["2019-08-23T02:38:30.000000000","2019-08-23T09:38:30.000000000",1021,277.0228]
["2019-08-23T02:38:30.000000000","2019-08-23T09:38:30.000000000",1016,479900.0]
["2019-08-23T02:38:45.000000000","2019-08-23T09:38:45.000000000",1019,24200.199999999997]
["2019-08-23T02:38:45.000000000","2019-08-23T09:38:45.000000000",1018,481210.39999999997]
["2019-08-23T02:39:00.000000000","2019-08-23T09:39:00.000000000",1017,478000.0]
["2019-08-23T02:39:00.000000000","2019-08-23T09:39:00.000000000",1020,2857702.0]
["2019-08-23T02:39:00.000000000","2019-08-23T09:39:00.000000000",1133,959.1729]
["2019-08-23T02:39:15.000000000","2019-08-23T09:39:15.000000000",1022,0.03333253]
["2019-08-23T02:39:15.000000000","2019-08-23T09:39:15.000000000",1130,791553162.3588]
["2019-08-23T02:39:30.000000000","2019-08-23T09:39:30.000000000",1021,277.0961]
["2019-08-23T02:39:30.000000000","2019-08-23T09:39:30.000000000",1016,480100.0]
["2019-08-23T02:39:45.000000000","2019-08-23T09:39:45.000000000",1019,24200.199999999997]
["2019-08-23T02:39:45.000000000","2019-08-23T09:39:45.000000000",1018,481170.8]
["2019-08-23T02:40:00.000000000","2019-08-23T09:40:00.000000000",1017,478266.7]
["2019-08-23T02:40:00.000000000","2019-08-23T09:40:00.000000000",1020,2857702.0]
["2019-08-23T02:40:00.000000000","2019-08-23T09:40:00.000000000",1133,959.523]
["2019-08-23T02:40:15.000000000","2019-08-23T09:40:15.000000000",1022,0.0]
["2019-08-23T02:40:15.000000000","2019-08-23T09:40:15.000000000",1133,959.1339]
["2019-08-23T02:40:30.000000000","2019-08-23T09:40:30.000000000",1022,0.0]
["2019-08-23T02:40:30.000000000","2019-08-23T09:40:30.000000000",1130,792079836.8374]
["2019-08-23T02:40:45.000000000","2019-08-23T09:40:45.000000000",1021,277.207]
["2019-08-23T02:40:45.000000000","2019-08-23T09:40:45.000000000",1016,480200.0]
["2019-08-23T02:41:00.000000000","2019-08-23T09:41:00.000000000",1019,24200.199999999997]
["2019-08-23T02:41:00.000000000","2019-08-23T09:41:00.000000000",1018,481339.60000000003]
["2019-08-23T02:41:15.000000000","2019-08-23T09:41:15.000000000",1017,479733.3]
["2019-08-23T02:41:15.000000000","2019-08-23T09:41:15.000000000",1020,2857702.0]
["2019-08-23T02:41:15.000000000","2019-08-23T09:41:15.000000000",1133,961.025]
["2019-08-23T02:41:30.000000000","2019-08-23T09:41:30.000000000",1022,0.0]
["2019-08-23T02:41:30.000000000","2019-08-23T09:41:30.000000000",1130,791914661.6618]
["2019-08-23T02:41:45.000000000","2019-08-23T09:41:45.000000000",1021,277.2381]
["2019-08-23T02:41:45.000000000","2019-08-23T09:41:45.000000000",1016,480200.0]
["2019-08-23T02:42:00.000000000","2019-08-23T09:42:00.000000000",1019,24200.199999999997]
["2019-08-23T02:42:00.000000000","2019-08-23T09:42:00.000000000",1018,481145.8]
["2019-08-23T02:42:15.000000000","2019-08-23T09:42:15.000000000",1017,478000.0]
["2019-08-23T02:42:15.000000000","2019-08-23T09:42:15.000000000",1020,2857702.0]
["2019-08-23T02:42:15.000000000","2019-08-23T09:42:15.000000000",1133,959.1542]
["2019-08-23T02:42:30.000000000","2019-08-23T09:42:30.000000000",1022,0.08444241]
["2019-08-23T02:42:30.000000000","2019-08-23T09:42:30.000000000",1130,791895800.8286]
["2019-08-23T02:42:45.000000000","2019-08-23T09:42:45.000000000",1021,277.2448]
["2019-08-23T02:42:45.000000000","2019-08-23T09:42:45.000000000",1016,480300.0]
["2019-08-23T02:43:00.000000000","2019-08-23T09:43:00.000000000",1019,24200.199999999997]
["2019-08-23T02:43:00.000000000","2019-08-23T09:43:00.000000000",1018,481258.30000000005]
["2019-08-23T02:43:15.000000000","2019-08-23T09:43:15.000000000",1017,478000.0]
["2019-08-23T02:43:15.000000000","2019-08-23T09:43:15.000000000",1020,2857702.0]
["2019-08-23T02:43:15.000000000","2019-08-23T09:43:15.000000000",1133,959.1812]
["2019-08-23T02:43:30.000000000","2019-08-23T09:43:30.000000000",1022,0.0]
["2019-08-23T02:43:30.000000000","2019-08-23T09:43:30.000000000",1130,791933808.2652]
["2019-08-23T02:43:45.000000000","2019-08-23T09:43:45.000000000",1021,277.2114]
["2019-08-23T02:43:45.000000000","2019-08-23T09:43:45.000000000",1016,480100.0]
["2019-08-23T02:44:00.000000000","2019-08-23T09:44:00.000000000",1019,24200.199999999997]
["2019-08-23T02:44:00.000000000","2019-08-23T09:44:00.000000000",1018,481127.1]
["2019-08-23T02:44:15.000000000","2019-08-23T09:44:15.000000000",1017,478000.0]
["2019-08-23T02:44:15.000000000","2019-08-23T09:44:15.000000000",1020,2857702.0]
["2019-08-23T02:44:15.000000000","2019-08-23T09:44:15.000000000",1133,959.0021]
["2019-08-23T02:44:30.000000000","2019-08-23T09:44:30.000000000",1022,0.01904716]
["2019-08-23T02:44:30.000000000","2019-08-23T09:44:30.000000000",1133,959.1406]
["2019-08-23T02:44:45.000000000","2019-08-23T09:44:45.000000000",1022,0.03333253]
["2019-08-23T02:44:45.000000000","2019-08-23T09:44:45.000000000",1130,791661183.4944]
["2019-08-23T02:45:00.000000000","2019-08-23T09:45:00.000000000",1021,277.0716]
["2019-08-23T02:45:00.000000000","2019-08-23T09:45:00.000000000",1016,480000.0]
["2019-08-23T02:45:15.000000000","2019-08-23T09:45:15.000000000",1019,24200.199999999997]
["2019-08-23T02:45:15.000000000","2019-08-23T09:45:15.000000000",1018,481025.0]
["2019-08-23T02:45:30.000000000","2019-08-23T09:45:30.000000000",1017,478000.0]
["2019-08-23T02:45:30.000000000","2019-08-23T09:45:30.000000000",1020,2857702.0]
["2019-08-23T02:45:30.000000000","2019-08-23T09:45:30.000000000",1133,958.9312]
["2019-08-23T02:45:45.000000000","2019-08-23T09:45:45.000000000",1022,0.03333253]
["2019-08-23T02:45:45.000000000","2019-08-23T09:45:45.000000000",1130,791540588.47]
["2019-08-23T02:46:00.000000000","2019-08-23T09:46:00.000000000",1021,276.9584]
["2019-08-23T02:46:00.000000000","2019-08-23T09:46:00.000000000",1016,479900.0]
["2019-08-23T02:46:15.000000000","2019-08-23T09:46:15.000000000",1019,24200.199999999997]
["2019-08-23T02:46:15.000000000","2019-08-23T09:46:15.000000000",1018,481087.5]
["2019-08-23T02:46:30.000000000","2019-08-23T09:46:30.000000000",1017,478000.0]
["2019-08-23T02:46:30.000000000","2019-08-23T09:46:30.000000000",1020,2857702.0]
["2019-08-23T02:46:30.000000000","2019-08-23T09:46:30.000000000",1133,959.1083]
["2019-08-23T02:46:45.000000000","2019-08-23T09:46:45.000000000",1022,0.04888771]
["2019-08-23T02:46:45.000000000","2019-08-23T09:46:45.000000000",1130,791990962.3052]
["2019-08-23T02:47:00.000000000","2019-08-23T09:47:00.000000000",1021,277.0826]
["2019-08-23T02:47:00.000000000","2019-08-23T09:47:00.000000000",1016,479900.0]
["2019-08-23T02:47:15.000000000","2019-08-23T09:47:15.000000000",1019,24200.199999999997]
["2019-08-23T02:47:15.000000000","2019-08-23T09:47:15.000000000",1018,481131.3]
["2019-08-23T02:47:30.000000000","2019-08-23T09:47:30.000000000",1017,478000.0]
["2019-08-23T02:47:30.000000000","2019-08-23T09:47:30.000000000",1020,2857702.0]
["2019-08-23T02:47:30.000000000","2019-08-23T09:47:30.000000000",1133,959.3625]
["2019-08-23T02:47:45.000000000","2019-08-23T09:47:45.000000000",1022,0.0]
["2019-08-23T02:47:45.000000000","2019-08-23T09:47:45.000000000",1130,791934094.0354]
["2019-08-23T02:48:00.000000000","2019-08-23T09:48:00.000000000",1021,277.176]
["2019-08-23T02:48:00.000000000","2019-08-23T09:48:00.000000000",1016,480100.0]
["2019-08-23T02:48:15.000000000","2019-08-23T09:48:15.000000000",1019,24200.199999999997]
["2019-08-23T02:48:15.000000000","2019-08-23T09:48:15.000000000",1018,481283.3]
["2019-08-23T02:48:30.000000000","2019-08-23T09:48:30.000000000",1017,478000.0]
["2019-08-23T02:48:30.000000000","2019-08-23T09:48:30.000000000",1020,2857702.0]
["2019-08-23T02:48:30.000000000","2019-08-23T09:48:30.000000000",1133,959.2042]
["2019-08-23T02:48:45.000000000","2019-08-23T09:48:45.000000000",1022,0.04888771]
["2019-08-23T02:48:45.000000000","2019-08-23T09:48:45.000000000",1130,791483720.2002]
["2019-08-23T02:49:00.000000000","2019-08-23T09:49:00.000000000",1021,276.9806]
["2019-08-23T02:49:00.000000000","2019-08-23T09:49:00.000000000",1016,480100.0]
["2019-08-23T02:49:15.000000000","2019-08-23T09:49:15.000000000",1019,24200.199999999997]
["2019-08-23T02:49:15.000000000","2019-08-23T09:49:15.000000000",1018,481293.8]
["2019-08-23T02:49:30.000000000","2019-08-23T09:49:30.000000000",1017,478000.0]
["2019-08-23T02:49:30.000000000","2019-08-23T09:49:30.000000000",1020,2857702.0]
["2019-08-23T02:49:30.000000000","2019-08-23T09:49:30.000000000",1133,959.2646]
["2019-08-23T02:49:45.000000000","2019-08-23T09:49:45.000000000",1022,0.0]
["2019-08-23T02:49:45.000000000","2019-08-23T09:49:45.000000000",1130,792130703.933]
["2019-08-23T02:50:00.000000000","2019-08-23T09:50:00.000000000",1021,277.1693]
["2019-08-23T02:50:00.000000000","2019-08-23T09:50:00.000000000",1016,480000.0]
["2019-08-23T02:50:15.000000000","2019-08-23T09:50:15.000000000",1019,24200.199999999997]
["2019-08-23T02:50:15.000000000","2019-08-23T09:50:15.000000000",1018,481097.89999999997]
["2019-08-23T02:50:30.000000000","2019-08-23T09:50:30.000000000",1017,478000.0]
["2019-08-23T02:50:30.000000000","2019-08-23T09:50:30.000000000",1020,2857702.0]
["2019-08-23T02:50:30.000000000","2019-08-23T09:50:30.000000000",1133,959.2146]
["2019-08-23T02:50:45.000000000","2019-08-23T09:50:45.000000000",1022,0.06888723]
["2019-08-23T02:50:45.000000000","2019-08-23T09:50:45.000000000",1130,791401132.6124]
["2019-08-23T02:51:00.000000000","2019-08-23T09:51:00.000000000",1021,277.1227]
["2019-08-23T02:51:00.000000000","2019-08-23T09:51:00.000000000",1130,791934094.0354]
["2019-08-23T02:51:15.000000000","2019-08-23T09:51:15.000000000",1021,277.1582]
["2019-08-23T02:51:15.000000000","2019-08-23T09:51:15.000000000",1016,480000.0]
["2019-08-23T02:51:30.000000000","2019-08-23T09:51:30.000000000",1019,24200.199999999997]
["2019-08-23T02:51:30.000000000","2019-08-23T09:51:30.000000000",1018,481258.30000000005]
["2019-08-23T02:51:45.000000000","2019-08-23T09:51:45.000000000",1017,478000.0]
["2019-08-23T02:51:45.000000000","2019-08-23T09:51:45.000000000",1020,2857702.0]
["2019-08-23T02:51:45.000000000","2019-08-23T09:51:45.000000000",1133,959.2958]
["2019-08-23T02:52:00.000000000","2019-08-23T09:52:00.000000000",1022,0.0]
["2019-08-23T02:52:00.000000000","2019-08-23T09:52:00.000000000",1130,791458286.6524]
["2019-08-23T02:52:15.000000000","2019-08-23T09:52:15.000000000",1021,276.974]
["2019-08-23T02:52:15.000000000","2019-08-23T09:52:15.000000000",1016,480000.0]
["2019-08-23T02:52:30.000000000","2019-08-23T09:52:30.000000000",1019,24200.199999999997]
["2019-08-23T02:52:30.000000000","2019-08-23T09:52:30.000000000",1018,481297.9]
["2019-08-23T02:52:45.000000000","2019-08-23T09:52:45.000000000",1017,478000.0]
["2019-08-23T02:52:45.000000000","2019-08-23T09:52:45.000000000",1020,2857702.0]
["2019-08-23T02:52:45.000000000","2019-08-23T09:52:45.000000000",1133,959.2125]
["2019-08-23T02:53:00.000000000","2019-08-23T09:53:00.000000000",1022,0.01555518]
["2019-08-23T02:53:00.000000000","2019-08-23T09:53:00.000000000",1130,791826072.8998]
["2019-08-23T02:53:15.000000000","2019-08-23T09:53:15.000000000",1021,276.8984]
["2019-08-23T02:53:15.000000000","2019-08-23T09:53:15.000000000",1016,479500.0]
["2019-08-23T02:53:30.000000000","2019-08-23T09:53:30.000000000",1019,24200.199999999997]
["2019-08-23T02:53:30.000000000","2019-08-23T09:53:30.000000000",1018,481133.30000000005]
["2019-08-23T02:53:45.000000000","2019-08-23T09:53:45.000000000",1017,478000.0]
["2019-08-23T02:53:45.000000000","2019-08-23T09:53:45.000000000",1020,2857702.0]
["2019-08-23T02:53:45.000000000","2019-08-23T09:53:45.000000000",1133,959.125]
["2019-08-23T02:54:00.000000000","2019-08-23T09:54:00.000000000",1022,0.0]
["2019-08-23T02:54:00.000000000","2019-08-23T09:54:00.000000000",1130,791464287.8266]
["2019-08-23T02:54:15.000000000","2019-08-23T09:54:15.000000000",1021,276.9894]
["2019-08-23T02:54:15.000000000","2019-08-23T09:54:15.000000000",1016,479500.0]
["2019-08-23T02:54:30.000000000","2019-08-23T09:54:30.000000000",1019,24200.199999999997]
["2019-08-23T02:54:30.000000000","2019-08-23T09:54:30.000000000",1018,480958.3]
["2019-08-23T02:54:45.000000000","2019-08-23T09:54:45.000000000",1017,478000.0]
["2019-08-23T02:54:45.000000000","2019-08-23T09:54:45.000000000",1020,2857702.0]
["2019-08-23T02:54:45.000000000","2019-08-23T09:54:45.000000000",1133,958.9083]
["2019-08-23T02:55:00.000000000","2019-08-23T09:55:00.000000000",1022,0.03333253]
["2019-08-23T02:55:00.000000000","2019-08-23T09:55:00.000000000",1130,791489721.3744]
["2019-08-23T02:55:15.000000000","2019-08-23T09:55:15.000000000",1021,276.9276]
["2019-08-23T02:55:15.000000000","2019-08-23T09:55:15.000000000",1130,791376556.3752]
["2019-08-23T02:55:30.000000000","2019-08-23T09:55:30.000000000",1021,277.0095]
["2019-08-23T02:55:30.000000000","2019-08-23T09:55:30.000000000",1016,479900.0]
["2019-08-23T02:55:45.000000000","2019-08-23T09:55:45.000000000",1019,24200.199999999997]
["2019-08-23T02:55:45.000000000","2019-08-23T09:55:45.000000000",1018,481093.8]
["2019-08-23T02:56:00.000000000","2019-08-23T09:56:00.000000000",1017,478000.0]
["2019-08-23T02:56:00.000000000","2019-08-23T09:56:00.000000000",1020,2857702.0]
["2019-08-23T02:56:00.000000000","2019-08-23T09:56:00.000000000",1133,959.025]
["2019-08-23T02:56:15.000000000","2019-08-23T09:56:15.000000000",1022,0.03333253]
["2019-08-23T02:56:15.000000000","2019-08-23T09:56:15.000000000",1130,791648609.6056]
["2019-08-23T02:56:30.000000000","2019-08-23T09:56:30.000000000",1021,277.0405]
["2019-08-23T02:56:30.000000000","2019-08-23T09:56:30.000000000",1016,479700.0]
["2019-08-23T02:56:45.000000000","2019-08-23T09:56:45.000000000",1019,24200.199999999997]
["2019-08-23T02:56:45.000000000","2019-08-23T09:56:45.000000000",1018,481158.3]
["2019-08-23T02:57:00.000000000","2019-08-23T09:57:00.000000000",1017,478000.0]
["2019-08-23T02:57:00.000000000","2019-08-23T09:57:00.000000000",1020,2857702.0]
["2019-08-23T02:57:00.000000000","2019-08-23T09:57:00.000000000",1133,959.2625]
["2019-08-23T02:57:15.000000000","2019-08-23T09:57:15.000000000",1022,0.0]
["2019-08-23T02:57:15.000000000","2019-08-23T09:57:15.000000000",1130,791699190.931]
["2019-08-23T02:57:30.000000000","2019-08-23T09:57:30.000000000",1021,277.1449]
["2019-08-23T02:57:30.000000000","2019-08-23T09:57:30.000000000",1016,479600.0]
["2019-08-23T02:57:45.000000000","2019-08-23T09:57:45.000000000",1019,24200.199999999997]
["2019-08-23T02:57:45.000000000","2019-08-23T09:57:45.000000000",1018,481095.8]
["2019-08-23T02:58:00.000000000","2019-08-23T09:58:00.000000000",1017,478000.0]
["2019-08-23T02:58:00.000000000","2019-08-23T09:58:00.000000000",1020,2857702.0]
["2019-08-23T02:58:00.000000000","2019-08-23T09:58:00.000000000",1133,958.925]
["2019-08-23T02:58:15.000000000","2019-08-23T09:58:15.000000000",1022,0.03333253]
["2019-08-23T02:58:15.000000000","2019-08-23T09:58:15.000000000",1130,791172516.4524]
["2019-08-23T02:58:30.000000000","2019-08-23T09:58:30.000000000",1021,276.9273]
["2019-08-23T02:58:30.000000000","2019-08-23T09:58:30.000000000",1016,479900.0]
["2019-08-23T02:58:45.000000000","2019-08-23T09:58:45.000000000",1019,24200.199999999997]
["2019-08-23T02:58:45.000000000","2019-08-23T09:58:45.000000000",1018,481179.19999999995]
["2019-08-23T02:59:00.000000000","2019-08-23T09:59:00.000000000",1017,478000.0]
["2019-08-23T02:59:00.000000000","2019-08-23T09:59:00.000000000",1020,2857702.0]
["2019-08-23T02:59:00.000000000","2019-08-23T09:59:00.000000000",1133,959.1417]
["2019-08-23T02:59:15.000000000","2019-08-23T09:59:15.000000000",1022,0.06666507]
["2019-08-23T02:59:15.000000000","2019-08-23T09:59:15.000000000",1130,791407419.5568]
["2019-08-23T02:59:30.000000000","2019-08-23T09:59:30.000000000",1021,276.9584]
["2019-08-23T02:59:30.000000000","2019-08-23T09:59:30.000000000",1016,479500.0]
["2019-08-23T02:59:45.000000000","2019-08-23T09:59:45.000000000",1019,24200.199999999997]
["2019-08-23T02:59:45.000000000","2019-08-23T09:59:45.000000000",1018,481145.8]
["2019-08-23T03:00:00.000000000","2019-08-23T10:00:00.000000000",1017,478000.0]
["2019-08-23T03:00:00.000000000","2019-08-23T10:00:00.000000000",1020,2857702.0]
["2019-08-23T03:00:00.000000000","2019-08-23T10:00:00.000000000",1133,959.1187]
["2019-08-23T03:00:15.000000000","2019-08-23T10:00:15.000000000",1022,0.0355547]
["2019-08-23T03:00:15.000000000","2019-08-23T10:00:15.000000000",1130,791325117.7392]
["2019-08-23T03:00:30.000000000","2019-08-23T10:00:30.000000000",1021,276.7231]
["2019-08-23T03:00:30.000000000","2019-08-23T10:00:30.000000000",1016,479800.0]
["2019-08-23T03:00:45.000000000","2019-08-23T10:00:45.000000000",1019,24200.199999999997]
["2019-08-23T03:00:45.000000000","2019-08-23T10:00:45.000000000",1018,481004.2]
["2019-08-23T03:01:00.000000000","2019-08-23T10:01:00.000000000",1017,478000.0]
["2019-08-23T03:01:00.000000000","2019-08-23T10:01:00.000000000",1020,2857702.0]
["2019-08-23T03:01:00.000000000","2019-08-23T10:01:00.000000000",1133,957.3104]
["2019-08-23T03:01:15.000000000","2019-08-23T10:01:15.000000000",1022,0.05110988]
["2019-08-23T03:01:15.000000000","2019-08-23T10:01:15.000000000",1130,791401132.6124]
["2019-08-23T03:01:30.000000000","2019-08-23T10:01:30.000000000",1021,276.8718]
["2019-08-23T03:01:30.000000000","2019-08-23T10:01:30.000000000",1016,479700.0]
["2019-08-23T03:01:45.000000000","2019-08-23T10:01:45.000000000",1019,24200.199999999997]
["2019-08-23T03:01:45.000000000","2019-08-23T10:01:45.000000000",1018,480960.39999999997]
["2019-08-23T03:02:00.000000000","2019-08-23T10:02:00.000000000",1017,478000.0]
["2019-08-23T03:02:00.000000000","2019-08-23T10:02:00.000000000",1020,2857702.0]
["2019-08-23T03:02:00.000000000","2019-08-23T10:02:00.000000000",1133,958.9688]
["2019-08-23T03:02:15.000000000","2019-08-23T10:02:15.000000000",1022,0.05333205]
["2019-08-23T03:02:15.000000000","2019-08-23T10:02:15.000000000",1130,791515154.9222]
["2019-08-23T03:02:30.000000000","2019-08-23T10:02:30.000000000",1021,276.9517]
["2019-08-23T03:02:30.000000000","2019-08-23T10:02:30.000000000",1016,479700.0]
["2019-08-23T03:02:45.000000000","2019-08-23T10:02:45.000000000",1019,24200.199999999997]
["2019-08-23T03:02:45.000000000","2019-08-23T10:02:45.000000000",1018,481062.5]
["2019-08-23T03:03:00.000000000","2019-08-23T10:03:00.000000000",1017,478000.0]
["2019-08-23T03:03:00.000000000","2019-08-23T10:03:00.000000000",1020,2857702.0]
["2019-08-23T03:03:00.000000000","2019-08-23T10:03:00.000000000",1133,958.8792]
["2019-08-23T03:03:15.000000000","2019-08-23T10:03:15.000000000",1022,0.05333205]
["2019-08-23T03:03:15.000000000","2019-08-23T10:03:15.000000000",1130,791394559.8978]
["2019-08-23T03:03:30.000000000","2019-08-23T10:03:30.000000000",1021,276.9628]
["2019-08-23T03:03:30.000000000","2019-08-23T10:03:30.000000000",1016,479600.0]
["2019-08-23T03:03:45.000000000","2019-08-23T10:03:45.000000000",1019,24200.199999999997]
["2019-08-23T03:03:45.000000000","2019-08-23T10:03:45.000000000",1018,480995.8]
["2019-08-23T03:04:00.000000000","2019-08-23T10:04:00.000000000",1017,478000.0]
["2019-08-23T03:04:00.000000000","2019-08-23T10:04:00.000000000",1020,2857702.0]
["2019-08-23T03:04:00.000000000","2019-08-23T10:04:00.000000000",1133,958.9604]
["2019-08-23T03:04:15.000000000","2019-08-23T10:04:15.000000000",1022,0.03111036]
["2019-08-23T03:04:15.000000000","2019-08-23T10:04:15.000000000",1130,791001340.1026]
["2019-08-23T03:04:30.000000000","2019-08-23T10:04:30.000000000",1021,276.8341]
["2019-08-23T03:04:30.000000000","2019-08-23T10:04:30.000000000",1016,479800.0]
["2019-08-23T03:04:45.000000000","2019-08-23T10:04:45.000000000",1019,24200.199999999997]
["2019-08-23T03:04:45.000000000","2019-08-23T10:04:45.000000000",1018,480937.5]
["2019-08-23T03:05:00.000000000","2019-08-23T10:05:00.000000000",1017,478000.0]
["2019-08-23T03:05:00.000000000","2019-08-23T10:05:00.000000000",1020,2857702.0]
["2019-08-23T03:05:00.000000000","2019-08-23T10:05:00.000000000",1133,958.9375]
["2019-08-23T03:05:15.000000000","2019-08-23T10:05:15.000000000",1022,0.01777735]
["2019-08-23T03:05:15.000000000","2019-08-23T10:05:15.000000000",1130,791197950.0002]
["2019-08-23T03:05:30.000000000","2019-08-23T10:05:30.000000000",1021,276.9717]
["2019-08-23T03:05:30.000000000","2019-08-23T10:05:30.000000000",1016,479700.0]
["2019-08-23T03:05:45.000000000","2019-08-23T10:05:45.000000000",1019,24200.199999999997]
["2019-08-23T03:05:45.000000000","2019-08-23T10:05:45.000000000",1018,480793.8]
["2019-08-23T03:06:00.000000000","2019-08-23T10:06:00.000000000",1017,478000.0]
["2019-08-23T03:06:00.000000000","2019-08-23T10:06:00.000000000",1020,2857702.0]
["2019-08-23T03:06:00.000000000","2019-08-23T10:06:00.000000000",1133,958.7875]
["2019-08-23T03:06:15.000000000","2019-08-23T10:06:15.000000000",1022,0.03111036]
["2019-08-23T03:06:15.000000000","2019-08-23T10:06:15.000000000",1130,791419993.4456]
["2019-08-23T03:06:30.000000000","2019-08-23T10:06:30.000000000",1021,276.9362]
["2019-08-23T03:06:30.000000000","2019-08-23T10:06:30.000000000",1016,479900.0]
["2019-08-23T03:06:45.000000000","2019-08-23T10:06:45.000000000",1019,24200.199999999997]
["2019-08-23T03:06:45.000000000","2019-08-23T10:06:45.000000000",1018,480964.60000000003]
["2019-08-23T03:07:00.000000000","2019-08-23T10:07:00.000000000",1017,478000.0]
["2019-08-23T03:07:00.000000000","2019-08-23T10:07:00.000000000",1020,2857702.0]
["2019-08-23T03:07:00.000000000","2019-08-23T10:07:00.000000000",1133,958.8833]
["2019-08-23T03:07:15.000000000","2019-08-23T10:07:15.000000000",1022,0.0355547]
["2019-08-23T03:07:15.000000000","2019-08-23T10:07:15.000000000",1130,791128507.8416]
["2019-08-23T03:07:30.000000000","2019-08-23T10:07:30.000000000",1021,276.803]
["2019-08-23T03:07:30.000000000","2019-08-23T10:07:30.000000000",1016,479700.0]
["2019-08-23T03:07:45.000000000","2019-08-23T10:07:45.000000000",1019,24200.199999999997]
["2019-08-23T03:07:45.000000000","2019-08-23T10:07:45.000000000",1018,480850.0]
["2019-08-23T03:08:00.000000000","2019-08-23T10:08:00.000000000",1017,478000.0]
["2019-08-23T03:08:00.000000000","2019-08-23T10:08:00.000000000",1020,2857702.0]
["2019-08-23T03:08:00.000000000","2019-08-23T10:08:00.000000000",1133,958.8417]
["2019-08-23T03:08:15.000000000","2019-08-23T10:08:15.000000000",1022,0.03111036]
["2019-08-23T03:08:15.000000000","2019-08-23T10:08:15.000000000",1130,791115648.1826]
["2019-08-23T03:08:30.000000000","2019-08-23T10:08:30.000000000",1021,276.8607]
["2019-08-23T03:08:30.000000000","2019-08-23T10:08:30.000000000",1016,480000.0]
["2019-08-23T03:08:45.000000000","2019-08-23T10:08:45.000000000",1019,24200.199999999997]
["2019-08-23T03:08:45.000000000","2019-08-23T10:08:45.000000000",1018,479220.8]
["2019-08-23T03:09:00.000000000","2019-08-23T10:09:00.000000000",1017,478000.0]
["2019-08-23T03:09:00.000000000","2019-08-23T10:09:00.000000000",1020,2857702.0]
["2019-08-23T03:09:00.000000000","2019-08-23T10:09:00.000000000",1133,958.3271]
["2019-08-23T03:09:15.000000000","2019-08-23T10:09:15.000000000",1022,0.03111036]
["2019-08-23T03:09:15.000000000","2019-08-23T10:09:15.000000000",1130,791287110.3026]
["2019-08-23T03:09:30.000000000","2019-08-23T10:09:30.000000000",1021,276.9895]
["2019-08-23T03:09:30.000000000","2019-08-23T10:09:30.000000000",1016,480000.0]
["2019-08-23T03:09:45.000000000","2019-08-23T10:09:45.000000000",1019,24200.199999999997]
["2019-08-23T03:09:45.000000000","2019-08-23T10:09:45.000000000",1018,480760.4]
["2019-08-23T03:10:00.000000000","2019-08-23T10:10:00.000000000",1017,478000.0]
["2019-08-23T03:10:00.000000000","2019-08-23T10:10:00.000000000",1020,2857702.0]
["2019-08-23T03:10:00.000000000","2019-08-23T10:10:00.000000000",1133,958.8104]
["2019-08-23T03:10:15.000000000","2019-08-23T10:10:15.000000000",1022,0.01555518]
["2019-08-23T03:10:15.000000000","2019-08-23T10:10:15.000000000",1130,791210809.6592]
["2019-08-23T03:10:30.000000000","2019-08-23T10:10:30.000000000",1021,276.8407]
["2019-08-23T03:10:30.000000000","2019-08-23T10:10:30.000000000",1016,479600.0]
["2019-08-23T03:10:45.000000000","2019-08-23T10:10:45.000000000",1019,24200.199999999997]
["2019-08-23T03:10:45.000000000","2019-08-23T10:10:45.000000000",1018,480900.0]
["2019-08-23T03:11:00.000000000","2019-08-23T10:11:00.000000000",1017,478000.0]
["2019-08-23T03:11:00.000000000","2019-08-23T10:11:00.000000000",1020,2857702.0]
["2019-08-23T03:11:00.000000000","2019-08-23T10:11:00.000000000",1133,958.8979]
["2019-08-23T03:11:15.000000000","2019-08-23T10:11:15.000000000",1022,0.0]
["2019-08-23T03:11:15.000000000","2019-08-23T10:11:15.000000000",1130,791128507.8416]
["2019-08-23T03:11:30.000000000","2019-08-23T10:11:30.000000000",1021,276.8385]
["2019-08-23T03:11:30.000000000","2019-08-23T10:11:30.000000000",1016,479600.0]
["2019-08-23T03:11:45.000000000","2019-08-23T10:11:45.000000000",1019,24200.199999999997]
["2019-08-23T03:11:45.000000000","2019-08-23T10:11:45.000000000",1018,480960.39999999997]
["2019-08-23T03:12:00.000000000","2019-08-23T10:12:00.000000000",1017,478000.0]
["2019-08-23T03:12:00.000000000","2019-08-23T10:12:00.000000000",1020,2857702.0]
["2019-08-23T03:12:00.000000000","2019-08-23T10:12:00.000000000",1133,958.7854]
["2019-08-23T03:12:15.000000000","2019-08-23T10:12:15.000000000",1022,0.01904716]
["2019-08-23T03:12:15.000000000","2019-08-23T10:12:15.000000000",1133,957.0]
["2019-08-23T03:12:30.000000000","2019-08-23T10:12:30.000000000",1022,0.01555518]
["2019-08-23T03:12:30.000000000","2019-08-23T10:12:30.000000000",1130,791083927.6904]
["2019-08-23T03:12:45.000000000","2019-08-23T10:12:45.000000000",1021,276.8385]
["2019-08-23T03:12:45.000000000","2019-08-23T10:12:45.000000000",1016,479500.0]
["2019-08-23T03:13:00.000000000","2019-08-23T10:13:00.000000000",1019,24200.199999999997]
["2019-08-23T03:13:00.000000000","2019-08-23T10:13:00.000000000",1018,480839.60000000003]
["2019-08-23T03:13:15.000000000","2019-08-23T10:13:15.000000000",1017,478000.0]
["2019-08-23T03:13:15.000000000","2019-08-23T10:13:15.000000000",1020,2857702.0]
["2019-08-23T03:13:15.000000000","2019-08-23T10:13:15.000000000",1133,957.1875]
["2019-08-23T03:13:30.000000000","2019-08-23T10:13:30.000000000",1022,0.08444241]
["2019-08-23T03:13:30.000000000","2019-08-23T10:13:30.000000000",1130,790925325.2294]
["2019-08-23T03:13:45.000000000","2019-08-23T10:13:45.000000000",1021,276.7763]
["2019-08-23T03:13:45.000000000","2019-08-23T10:13:45.000000000",1016,479600.0]
["2019-08-23T03:14:00.000000000","2019-08-23T10:14:00.000000000",1019,24200.199999999997]
["2019-08-23T03:14:00.000000000","2019-08-23T10:14:00.000000000",1018,480727.10000000003]
["2019-08-23T03:14:15.000000000","2019-08-23T10:14:15.000000000",1017,478000.0]
["2019-08-23T03:14:15.000000000","2019-08-23T10:14:15.000000000",1020,2857702.0]
["2019-08-23T03:14:15.000000000","2019-08-23T10:14:15.000000000",1133,958.8792]
["2019-08-23T03:14:30.000000000","2019-08-23T10:14:30.000000000",1022,0.03333253]
["2019-08-23T03:14:30.000000000","2019-08-23T10:14:30.000000000",1130,791229956.2626]
["2019-08-23T03:14:45.000000000","2019-08-23T10:14:45.000000000",1021,276.9051]
["2019-08-23T03:14:45.000000000","2019-08-23T10:14:45.000000000",1016,479600.0]
["2019-08-23T03:15:00.000000000","2019-08-23T10:15:00.000000000",1019,24200.199999999997]
["2019-08-23T03:15:00.000000000","2019-08-23T10:15:00.000000000",1018,480612.5]
["2019-08-23T03:15:15.000000000","2019-08-23T10:15:15.000000000",1017,478000.0]
["2019-08-23T03:15:15.000000000","2019-08-23T10:15:15.000000000",1020,2857702.0]
["2019-08-23T03:15:15.000000000","2019-08-23T10:15:15.000000000",1133,956.9125]
["2019-08-23T03:15:30.000000000","2019-08-23T10:15:30.000000000",1022,0.01555518]
["2019-08-23T03:15:30.000000000","2019-08-23T10:15:30.000000000",1130,791064781.087]
["2019-08-23T03:15:45.000000000","2019-08-23T10:15:45.000000000",1021,276.8806]
["2019-08-23T03:15:45.000000000","2019-08-23T10:15:45.000000000",1016,479700.0]
["2019-08-23T03:16:00.000000000","2019-08-23T10:16:00.000000000",1019,24200.199999999997]
["2019-08-23T03:16:00.000000000","2019-08-23T10:16:00.000000000",1018,480810.4]
["2019-08-23T03:16:15.000000000","2019-08-23T10:16:15.000000000",1017,478000.0]
["2019-08-23T03:16:15.000000000","2019-08-23T10:16:15.000000000",1020,2857702.0]
["2019-08-23T03:16:15.000000000","2019-08-23T10:16:15.000000000",1133,958.7521]
["2019-08-23T03:16:30.000000000","2019-08-23T10:16:30.000000000",1022,0.04666555]
["2019-08-23T03:16:30.000000000","2019-08-23T10:16:30.000000000",1130,791058494.1426]
["2019-08-23T03:16:45.000000000","2019-08-23T10:16:45.000000000",1021,276.8119]
["2019-08-23T03:16:45.000000000","2019-08-23T10:16:45.000000000",1016,479500.0]
["2019-08-23T03:17:00.000000000","2019-08-23T10:17:00.000000000",1019,24200.199999999997]
["2019-08-23T03:17:00.000000000","2019-08-23T10:17:00.000000000",1018,479208.3]
["2019-08-23T03:17:15.000000000","2019-08-23T10:17:15.000000000",1017,478000.0]
["2019-08-23T03:17:15.000000000","2019-08-23T10:17:15.000000000",1020,2857702.0]
["2019-08-23T03:17:15.000000000","2019-08-23T10:17:15.000000000",1133,956.5479]
["2019-08-23T03:17:30.000000000","2019-08-23T10:17:30.000000000",1022,0.0]
["2019-08-23T03:17:30.000000000","2019-08-23T10:17:30.000000000",1130,790506671.8864]
["2019-08-23T03:17:45.000000000","2019-08-23T10:17:45.000000000",1021,276.6232]
["2019-08-23T03:17:45.000000000","2019-08-23T10:17:45.000000000",1016,479200.0]
["2019-08-23T03:18:00.000000000","2019-08-23T10:18:00.000000000",1019,24200.199999999997]
["2019-08-23T03:18:00.000000000","2019-08-23T10:18:00.000000000",1018,478372.9]
["2019-08-23T03:18:15.000000000","2019-08-23T10:18:15.000000000",1017,478000.0]
["2019-08-23T03:18:15.000000000","2019-08-23T10:18:15.000000000",1020,2857702.0]
["2019-08-23T03:18:15.000000000","2019-08-23T10:18:15.000000000",1133,956.4063]
["2019-08-23T03:18:30.000000000","2019-08-23T10:18:30.000000000",1022,0.03333253]
["2019-08-23T03:18:30.000000000","2019-08-23T10:18:30.000000000",1130,790492954.9168]
["2019-08-23T03:18:45.000000000","2019-08-23T10:18:45.000000000",1021,276.5899]
["2019-08-23T03:18:45.000000000","2019-08-23T10:18:45.000000000",1016,479200.0]
["2019-08-23T03:19:00.000000000","2019-08-23T10:19:00.000000000",1019,24200.199999999997]
["2019-08-23T03:19:00.000000000","2019-08-23T10:19:00.000000000",1018,478239.6]
["2019-08-23T03:19:15.000000000","2019-08-23T10:19:15.000000000",1017,478000.0]
["2019-08-23T03:19:15.000000000","2019-08-23T10:19:15.000000000",1020,2857702.0]
["2019-08-23T03:19:15.000000000","2019-08-23T10:19:15.000000000",1133,957.8292]
["2019-08-23T03:19:30.000000000","2019-08-23T10:19:30.000000000",1022,0.03333253]
["2019-08-23T03:19:30.000000000","2019-08-23T10:19:30.000000000",1130,790316348.9332]
["2019-08-23T03:19:45.000000000","2019-08-23T10:19:45.000000000",1021,276.6276]
["2019-08-23T03:19:45.000000000","2019-08-23T10:19:45.000000000",1016,479400.0]
["2019-08-23T03:20:00.000000000","2019-08-23T10:20:00.000000000",1019,24200.199999999997]
["2019-08-23T03:20:00.000000000","2019-08-23T10:20:00.000000000",1018,480033.3]
["2019-08-23T03:20:15.000000000","2019-08-23T10:20:15.000000000",1017,478000.0]
["2019-08-23T03:20:15.000000000","2019-08-23T10:20:15.000000000",1020,2857702.0]
["2019-08-23T03:20:15.000000000","2019-08-23T10:20:15.000000000",1133,958.6708]
["2019-08-23T03:20:30.000000000","2019-08-23T10:20:30.000000000",1022,0.03333253]
["2019-08-23T03:20:30.000000000","2019-08-23T10:20:30.000000000",1130,791083927.6904]
["2019-08-23T03:20:45.000000000","2019-08-23T10:20:45.000000000",1021,276.7421]
["2019-08-23T03:20:45.000000000","2019-08-23T10:20:45.000000000",1130,790846452.6542]
["2019-08-23T03:21:00.000000000","2019-08-23T10:21:00.000000000",1021,276.8163]
["2019-08-23T03:21:00.000000000","2019-08-23T10:21:00.000000000",1016,479500.0]
["2019-08-23T03:21:15.000000000","2019-08-23T10:21:15.000000000",1019,24200.199999999997]
["2019-08-23T03:21:15.000000000","2019-08-23T10:21:15.000000000",1018,480566.7]
["2019-08-23T03:21:30.000000000","2019-08-23T10:21:30.000000000",1017,478000.0]
["2019-08-23T03:21:30.000000000","2019-08-23T10:21:30.000000000",1020,2857702.0]
["2019-08-23T03:21:30.000000000","2019-08-23T10:21:30.000000000",1133,958.4312]
["2019-08-23T03:21:45.000000000","2019-08-23T10:21:45.000000000",1022,0.0]
["2019-08-23T03:21:45.000000000","2019-08-23T10:21:45.000000000",1130,790982193.4992]
["2019-08-23T03:22:00.000000000","2019-08-23T10:22:00.000000000",1021,276.7719]
["2019-08-23T03:22:00.000000000","2019-08-23T10:22:00.000000000",1016,479500.0]
["2019-08-23T03:22:15.000000000","2019-08-23T10:22:15.000000000",1019,24200.199999999997]
["2019-08-23T03:22:15.000000000","2019-08-23T10:22:15.000000000",1018,480552.1]
["2019-08-23T03:22:30.000000000","2019-08-23T10:22:30.000000000",1017,478000.0]
["2019-08-23T03:22:30.000000000","2019-08-23T10:22:30.000000000",1020,2857702.0]
["2019-08-23T03:22:30.000000000","2019-08-23T10:22:30.000000000",1133,958.5604]
["2019-08-23T03:22:45.000000000","2019-08-23T10:22:45.000000000",1022,0.0355547]
["2019-08-23T03:22:45.000000000","2019-08-23T10:22:45.000000000",1130,791267963.6992]
["2019-08-23T03:23:00.000000000","2019-08-23T10:23:00.000000000",1021,276.8896]
["2019-08-23T03:23:00.000000000","2019-08-23T10:23:00.000000000",1016,479800.0]
["2019-08-23T03:23:15.000000000","2019-08-23T10:23:15.000000000",1019,24200.199999999997]
["2019-08-23T03:23:15.000000000","2019-08-23T10:23:15.000000000",1018,480485.4]
["2019-08-23T03:23:30.000000000","2019-08-23T10:23:30.000000000",1017,478000.0]
["2019-08-23T03:23:30.000000000","2019-08-23T10:23:30.000000000",1020,2857702.0]
["2019-08-23T03:23:30.000000000","2019-08-23T10:23:30.000000000",1133,958.4688]
["2019-08-23T03:23:45.000000000","2019-08-23T10:23:45.000000000",1022,0.06666507]
["2019-08-23T03:23:45.000000000","2019-08-23T10:23:45.000000000",1130,791077926.5162]
["2019-08-23T03:24:00.000000000","2019-08-23T10:24:00.000000000",1021,276.8763]
["2019-08-23T03:24:00.000000000","2019-08-23T10:24:00.000000000",1016,479900.0]
["2019-08-23T03:24:15.000000000","2019-08-23T10:24:15.000000000",1019,24200.199999999997]
["2019-08-23T03:24:15.000000000","2019-08-23T10:24:15.000000000",1018,480572.9]
["2019-08-23T03:24:30.000000000","2019-08-23T10:24:30.000000000",1017,478000.0]
["2019-08-23T03:24:30.000000000","2019-08-23T10:24:30.000000000",1020,2857702.0]
["2019-08-23T03:24:30.000000000","2019-08-23T10:24:30.000000000",1133,958.6229]
["2019-08-23T03:24:45.000000000","2019-08-23T10:24:45.000000000",1022,0.0]
["2019-08-23T03:24:45.000000000","2019-08-23T10:24:45.000000000",1130,791274250.6436]
["2019-08-23T03:25:00.000000000","2019-08-23T10:25:00.000000000",1021,276.9228]
["2019-08-23T03:25:00.000000000","2019-08-23T10:25:00.000000000",1016,479900.0]
["2019-08-23T03:25:15.000000000","2019-08-23T10:25:15.000000000",1019,24200.199999999997]
["2019-08-23T03:25:15.000000000","2019-08-23T10:25:15.000000000",1018,480627.1]
["2019-08-23T03:25:30.000000000","2019-08-23T10:25:30.000000000",1017,478000.0]
["2019-08-23T03:25:30.000000000","2019-08-23T10:25:30.000000000",1020,2857702.0]
["2019-08-23T03:25:30.000000000","2019-08-23T10:25:30.000000000",1133,958.5938]
["2019-08-23T03:25:45.000000000","2019-08-23T10:25:45.000000000",1022,0.04888771]
["2019-08-23T03:25:45.000000000","2019-08-23T10:25:45.000000000",1130,791128222.0714]
["2019-08-23T03:26:00.000000000","2019-08-23T10:26:00.000000000",1021,276.8562]
["2019-08-23T03:26:00.000000000","2019-08-23T10:26:00.000000000",1016,479900.0]
["2019-08-23T03:26:15.000000000","2019-08-23T10:26:15.000000000",1019,24200.199999999997]
["2019-08-23T03:26:15.000000000","2019-08-23T10:26:15.000000000",1018,480593.8]
["2019-08-23T03:26:30.000000000","2019-08-23T10:26:30.000000000",1017,478000.0]
["2019-08-23T03:26:30.000000000","2019-08-23T10:26:30.000000000",1020,2857702.0]
["2019-08-23T03:26:30.000000000","2019-08-23T10:26:30.000000000",1133,958.6396]
["2019-08-23T03:26:45.000000000","2019-08-23T10:26:45.000000000",1022,0.03333253]
["2019-08-23T03:26:45.000000000","2019-08-23T10:26:45.000000000",1130,791477147.4856]
["2019-08-23T03:27:00.000000000","2019-08-23T10:27:00.000000000",1021,276.9673]
["2019-08-23T03:27:00.000000000","2019-08-23T10:27:00.000000000",1016,479700.0]
["2019-08-23T03:27:15.000000000","2019-08-23T10:27:15.000000000",1019,24200.199999999997]
["2019-08-23T03:27:15.000000000","2019-08-23T10:27:15.000000000",1018,480654.2]
["2019-08-23T03:27:30.000000000","2019-08-23T10:27:30.000000000",1017,478000.0]
["2019-08-23T03:27:30.000000000","2019-08-23T10:27:30.000000000",1020,2857702.0]
["2019-08-23T03:27:30.000000000","2019-08-23T10:27:30.000000000",1133,958.5729]
["2019-08-23T03:27:45.000000000","2019-08-23T10:27:45.000000000",1022,0.01555518]
["2019-08-23T03:27:45.000000000","2019-08-23T10:27:45.000000000",1130,791071068.0314]
["2019-08-23T03:28:00.000000000","2019-08-23T10:28:00.000000000",1021,276.7896]
["2019-08-23T03:28:00.000000000","2019-08-23T10:28:00.000000000",1016,479500.0]
["2019-08-23T03:28:15.000000000","2019-08-23T10:28:15.000000000",1019,24200.199999999997]
["2019-08-23T03:28:15.000000000","2019-08-23T10:28:15.000000000",1018,480493.7]
["2019-08-23T03:28:30.000000000","2019-08-23T10:28:30.000000000",1017,478000.0]
["2019-08-23T03:28:30.000000000","2019-08-23T10:28:30.000000000",1020,2857702.0]
["2019-08-23T03:28:30.000000000","2019-08-23T10:28:30.000000000",1133,958.5604]
["2019-08-23T03:28:45.000000000","2019-08-23T10:28:45.000000000",1022,0.03333253]
["2019-08-23T03:28:45.000000000","2019-08-23T10:28:45.000000000",1130,791166229.508]
["2019-08-23T03:29:00.000000000","2019-08-23T10:29:00.000000000",1021,276.894]
["2019-08-23T03:29:00.000000000","2019-08-23T10:29:00.000000000",1016,479900.0]
["2019-08-23T03:29:15.000000000","2019-08-23T10:29:15.000000000",1019,24200.199999999997]
["2019-08-23T03:29:15.000000000","2019-08-23T10:29:15.000000000",1018,478937.5]
["2019-08-23T03:29:30.000000000","2019-08-23T10:29:30.000000000",1017,478000.0]
["2019-08-23T03:29:30.000000000","2019-08-23T10:29:30.000000000",1020,2857702.0]
["2019-08-23T03:29:30.000000000","2019-08-23T10:29:30.000000000",1133,957.8708]
["2019-08-23T03:29:45.000000000","2019-08-23T10:29:45.000000000",1022,0.03111036]
["2019-08-23T03:29:45.000000000","2019-08-23T10:29:45.000000000",1130,790893604.7372]
["2019-08-23T03:30:00.000000000","2019-08-23T10:30:00.000000000",1021,276.8252]
["2019-08-23T03:30:00.000000000","2019-08-23T10:30:00.000000000",1016,479700.0]
["2019-08-23T03:30:15.000000000","2019-08-23T10:30:15.000000000",1019,24200.199999999997]
["2019-08-23T03:30:15.000000000","2019-08-23T10:30:15.000000000",1018,480595.8]
["2019-08-23T03:30:30.000000000","2019-08-23T10:30:30.000000000",1017,478000.0]
["2019-08-23T03:30:30.000000000","2019-08-23T10:30:30.000000000",1020,2857702.0]
["2019-08-23T03:30:30.000000000","2019-08-23T10:30:30.000000000",1133,958.5854]
["2019-08-23T03:30:45.000000000","2019-08-23T10:30:45.000000000",1022,0.0]
["2019-08-23T03:30:45.000000000","2019-08-23T10:30:45.000000000",1130,791261390.9846]
["2019-08-23T03:31:00.000000000","2019-08-23T10:31:00.000000000",1021,276.8918]
["2019-08-23T03:31:00.000000000","2019-08-23T10:31:00.000000000",1016,479700.0]
["2019-08-23T03:31:15.000000000","2019-08-23T10:31:15.000000000",1019,24200.199999999997]
["2019-08-23T03:31:15.000000000","2019-08-23T10:31:15.000000000",1018,480075.0]
["2019-08-23T03:31:30.000000000","2019-08-23T10:31:30.000000000",1017,478000.0]
["2019-08-23T03:31:30.000000000","2019-08-23T10:31:30.000000000",1020,2857702.0]
["2019-08-23T03:31:30.000000000","2019-08-23T10:31:30.000000000",1133,958.6479]
["2019-08-23T03:31:45.000000000","2019-08-23T10:31:45.000000000",1022,0.03333253]
["2019-08-23T03:31:45.000000000","2019-08-23T10:31:45.000000000",1130,791407419.5568]
["2019-08-23T03:32:00.000000000","2019-08-23T10:32:00.000000000",1021,276.9229]
["2019-08-23T03:32:00.000000000","2019-08-23T10:32:00.000000000",1016,479800.0]
["2019-08-23T03:32:15.000000000","2019-08-23T10:32:15.000000000",1019,24200.199999999997]
["2019-08-23T03:32:15.000000000","2019-08-23T10:32:15.000000000",1018,480568.8]
["2019-08-23T03:32:30.000000000","2019-08-23T10:32:30.000000000",1017,478000.0]
["2019-08-23T03:32:30.000000000","2019-08-23T10:32:30.000000000",1020,2857702.0]
["2019-08-23T03:32:30.000000000","2019-08-23T10:32:30.000000000",1133,958.5708]
["2019-08-23T03:32:45.000000000","2019-08-23T10:32:45.000000000",1022,0.06888723]
["2019-08-23T03:32:45.000000000","2019-08-23T10:32:45.000000000",1130,791077926.5162]
["2019-08-23T03:33:00.000000000","2019-08-23T10:33:00.000000000",1021,276.8585]
["2019-08-23T03:33:00.000000000","2019-08-23T10:33:00.000000000",1016,479700.0]
["2019-08-23T03:33:15.000000000","2019-08-23T10:33:15.000000000",1019,24200.199999999997]
["2019-08-23T03:33:15.000000000","2019-08-23T10:33:15.000000000",1018,480410.39999999997]
["2019-08-23T03:33:30.000000000","2019-08-23T10:33:30.000000000",1017,478000.0]
["2019-08-23T03:33:30.000000000","2019-08-23T10:33:30.000000000",1020,2857702.0]
["2019-08-23T03:33:30.000000000","2019-08-23T10:33:30.000000000",1133,958.6875]
["2019-08-23T03:33:45.000000000","2019-08-23T10:33:45.000000000",1022,0.0]
["2019-08-23T03:33:45.000000000","2019-08-23T10:33:45.000000000",1130,791280537.588]
["2019-08-23T03:34:00.000000000","2019-08-23T10:34:00.000000000",1021,276.8851]
["2019-08-23T03:34:00.000000000","2019-08-23T10:34:00.000000000",1016,479500.0]
["2019-08-23T03:34:15.000000000","2019-08-23T10:34:15.000000000",1019,24200.199999999997]
["2019-08-23T03:34:15.000000000","2019-08-23T10:34:15.000000000",1018,479060.4]
["2019-08-23T03:34:30.000000000","2019-08-23T10:34:30.000000000",1017,478000.0]
["2019-08-23T03:34:30.000000000","2019-08-23T10:34:30.000000000",1020,2857702.0]
["2019-08-23T03:34:30.000000000","2019-08-23T10:34:30.000000000",1133,958.1875]
["2019-08-23T03:34:45.000000000","2019-08-23T10:34:45.000000000",1022,0.01555518]
["2019-08-23T03:34:45.000000000","2019-08-23T10:34:45.000000000",1130,791369412.1202]
["2019-08-23T03:35:00.000000000","2019-08-23T10:35:00.000000000",1021,276.7786]
["2019-08-23T03:35:00.000000000","2019-08-23T10:35:00.000000000",1016,479300.0]
["2019-08-23T03:35:15.000000000","2019-08-23T10:35:15.000000000",1019,24200.199999999997]
["2019-08-23T03:35:15.000000000","2019-08-23T10:35:15.000000000",1018,480612.5]
["2019-08-23T03:35:30.000000000","2019-08-23T10:35:30.000000000",1017,478000.0]
["2019-08-23T03:35:30.000000000","2019-08-23T10:35:30.000000000",1020,2857702.0]
["2019-08-23T03:35:30.000000000","2019-08-23T10:35:30.000000000",1133,957.05]
["2019-08-23T03:35:45.000000000","2019-08-23T10:35:45.000000000",1022,0.03333253]
["2019-08-23T03:35:45.000000000","2019-08-23T10:35:45.000000000",1130,790823876.8084]
["2019-08-23T03:36:00.000000000","2019-08-23T10:36:00.000000000",1021,276.7275]
["2019-08-23T03:36:00.000000000","2019-08-23T10:36:00.000000000",1016,479500.0]
["2019-08-23T03:36:15.000000000","2019-08-23T10:36:15.000000000",1019,24200.199999999997]
["2019-08-23T03:36:15.000000000","2019-08-23T10:36:15.000000000",1018,479100.0]
["2019-08-23T03:36:30.000000000","2019-08-23T10:36:30.000000000",1017,478000.0]
["2019-08-23T03:36:30.000000000","2019-08-23T10:36:30.000000000",1020,2857702.0]
["2019-08-23T03:36:30.000000000","2019-08-23T10:36:30.000000000",1133,958.0125]
["2019-08-23T03:36:45.000000000","2019-08-23T10:36:45.000000000",1022,0.01555518]
["2019-08-23T03:36:45.000000000","2019-08-23T10:36:45.000000000",1130,790937899.1182]
["2019-08-23T03:37:00.000000000","2019-08-23T10:37:00.000000000",1021,276.7719]
["2019-08-23T03:37:00.000000000","2019-08-23T10:37:00.000000000",1016,479400.0]
["2019-08-23T03:37:15.000000000","2019-08-23T10:37:15.000000000",1019,24200.199999999997]
["2019-08-23T03:37:15.000000000","2019-08-23T10:37:15.000000000",1018,478447.9]
["2019-08-23T03:37:30.000000000","2019-08-23T10:37:30.000000000",1017,478000.0]
["2019-08-23T03:37:30.000000000","2019-08-23T10:37:30.000000000",1020,2857702.0]
["2019-08-23T03:37:30.000000000","2019-08-23T10:37:30.000000000",1133,957.9875]
["2019-08-23T03:37:45.000000000","2019-08-23T10:37:45.000000000",1022,0.0355547]
["2019-08-23T03:37:45.000000000","2019-08-23T10:37:45.000000000",1130,790715855.6728]
["2019-08-23T03:38:00.000000000","2019-08-23T10:38:00.000000000",1021,276.7186]
["2019-08-23T03:38:00.000000000","2019-08-23T10:38:00.000000000",1016,479300.0]
["2019-08-23T03:38:15.000000000","2019-08-23T10:38:15.000000000",1019,24200.199999999997]
["2019-08-23T03:38:15.000000000","2019-08-23T10:38:15.000000000",1018,478579.2]
["2019-08-23T03:38:30.000000000","2019-08-23T10:38:30.000000000",1017,478000.0]
["2019-08-23T03:38:30.000000000","2019-08-23T10:38:30.000000000",1020,2857702.0]
["2019-08-23T03:38:30.000000000","2019-08-23T10:38:30.000000000",1133,956.4479]
["2019-08-23T03:38:45.000000000","2019-08-23T10:38:45.000000000",1022,0.0]
["2019-08-23T03:38:45.000000000","2019-08-23T10:38:45.000000000",1130,791077640.746]
["2019-08-23T03:39:00.000000000","2019-08-23T10:39:00.000000000",1021,276.752]
["2019-08-23T03:39:00.000000000","2019-08-23T10:39:00.000000000",1016,479200.0]
["2019-08-23T03:39:15.000000000","2019-08-23T10:39:15.000000000",1019,24200.199999999997]
["2019-08-23T03:39:15.000000000","2019-08-23T10:39:15.000000000",1018,478172.9]
["2019-08-23T03:39:30.000000000","2019-08-23T10:39:30.000000000",1017,478000.0]
["2019-08-23T03:39:30.000000000","2019-08-23T10:39:30.000000000",1020,2857702.0]
["2019-08-23T03:39:30.000000000","2019-08-23T10:39:30.000000000",1133,956.0646]
["2019-08-23T03:39:45.000000000","2019-08-23T10:39:45.000000000",1022,0.0]
["2019-08-23T03:39:45.000000000","2019-08-23T10:39:45.000000000",1130,790322635.8776]
["2019-08-23T03:40:00.000000000","2019-08-23T10:40:00.000000000",1021,276.5898]
["2019-08-23T03:40:00.000000000","2019-08-23T10:40:00.000000000",1016,479100.0]
["2019-08-23T03:40:15.000000000","2019-08-23T10:40:15.000000000",1019,24200.199999999997]
["2019-08-23T03:40:15.000000000","2019-08-23T10:40:15.000000000",1018,478177.1]
["2019-08-23T03:40:30.000000000","2019-08-23T10:40:30.000000000",1017,478000.0]
["2019-08-23T03:40:30.000000000","2019-08-23T10:40:30.000000000",1020,2857702.0]
["2019-08-23T03:40:30.000000000","2019-08-23T10:40:30.000000000",1133,956.025]
["2019-08-23T03:40:45.000000000","2019-08-23T10:40:45.000000000",1022,0.06666507]
["2019-08-23T03:40:45.000000000","2019-08-23T10:40:45.000000000",1130,789745380.0736]
["2019-08-23T03:41:00.000000000","2019-08-23T10:41:00.000000000",1021,276.4455]
["2019-08-23T03:41:00.000000000","2019-08-23T10:41:00.000000000",1016,479100.0]
["2019-08-23T03:41:15.000000000","2019-08-23T10:41:15.000000000",1019,24200.199999999997]
["2019-08-23T03:41:15.000000000","2019-08-23T10:41:15.000000000",1018,479485.4]
["2019-08-23T03:41:30.000000000","2019-08-23T10:41:30.000000000",1017,478000.0]
["2019-08-23T03:41:30.000000000","2019-08-23T10:41:30.000000000",1020,2857702.0]
["2019-08-23T03:41:30.000000000","2019-08-23T10:41:30.000000000",1133,956.5708]
["2019-08-23T03:41:45.000000000","2019-08-23T10:41:45.000000000",1022,0.01555518]
["2019-08-23T03:41:45.000000000","2019-08-23T10:41:45.000000000",1130,790182894.2498]
["2019-08-23T03:42:00.000000000","2019-08-23T10:42:00.000000000",1021,276.5743]
["2019-08-23T03:42:00.000000000","2019-08-23T10:42:00.000000000",1016,478900.0]
["2019-08-23T03:42:15.000000000","2019-08-23T10:42:15.000000000",1019,24200.199999999997]
["2019-08-23T03:42:15.000000000","2019-08-23T10:42:15.000000000",1018,478514.6]
["2019-08-23T03:42:30.000000000","2019-08-23T10:42:30.000000000",1017,478000.0]
["2019-08-23T03:42:30.000000000","2019-08-23T10:42:30.000000000",1020,2857702.0]
["2019-08-23T03:42:30.000000000","2019-08-23T10:42:30.000000000",1133,957.4292]
["2019-08-23T03:42:45.000000000","2019-08-23T10:42:45.000000000",1022,0.01777735]
["2019-08-23T03:42:45.000000000","2019-08-23T10:42:45.000000000",1130,789853115.439]
["2019-08-23T03:43:00.000000000","2019-08-23T10:43:00.000000000",1021,276.4566]
["2019-08-23T03:43:00.000000000","2019-08-23T10:43:00.000000000",1016,479000.0]
["2019-08-23T03:43:15.000000000","2019-08-23T10:43:15.000000000",1019,24200.199999999997]
["2019-08-23T03:43:15.000000000","2019-08-23T10:43:15.000000000",1018,479829.2]
["2019-08-23T03:43:30.000000000","2019-08-23T10:43:30.000000000",1017,478000.0]
["2019-08-23T03:43:30.000000000","2019-08-23T10:43:30.000000000",1020,2857702.0]
["2019-08-23T03:43:30.000000000","2019-08-23T10:43:30.000000000",1133,957.8583]
["2019-08-23T03:43:45.000000000","2019-08-23T10:43:45.000000000",1022,0.0355547]
["2019-08-23T03:43:45.000000000","2019-08-23T10:43:45.000000000",1130,789751667.018]
["2019-08-23T03:44:00.000000000","2019-08-23T10:44:00.000000000",1021,276.3901]
["2019-08-23T03:44:00.000000000","2019-08-23T10:44:00.000000000",1016,478900.0]
["2019-08-23T03:44:15.000000000","2019-08-23T10:44:15.000000000",1019,24200.199999999997]
["2019-08-23T03:44:15.000000000","2019-08-23T10:44:15.000000000",1018,479737.5]
["2019-08-23T03:44:30.000000000","2019-08-23T10:44:30.000000000",1017,478000.0]
["2019-08-23T03:44:30.000000000","2019-08-23T10:44:30.000000000",1020,2857702.0]
["2019-08-23T03:44:30.000000000","2019-08-23T10:44:30.000000000",1133,957.825]
["2019-08-23T03:44:45.000000000","2019-08-23T10:44:45.000000000",1022,0.0]
["2019-08-23T03:44:45.000000000","2019-08-23T10:44:45.000000000",1130,789840541.5502]
["2019-08-23T03:45:00.000000000","2019-08-23T10:45:00.000000000",1021,276.3901]
["2019-08-23T03:45:00.000000000","2019-08-23T10:45:00.000000000",1016,478600.0]
["2019-08-23T03:45:15.000000000","2019-08-23T10:45:15.000000000",1019,24200.199999999997]
["2019-08-23T03:45:15.000000000","2019-08-23T10:45:15.000000000",1018,479566.7]
["2019-08-23T03:45:30.000000000","2019-08-23T10:45:30.000000000",1017,478000.0]
["2019-08-23T03:45:30.000000000","2019-08-23T10:45:30.000000000",1020,2857702.0]
["2019-08-23T03:45:30.000000000","2019-08-23T10:45:30.000000000",1133,957.5458]
["2019-08-23T03:45:45.000000000","2019-08-23T10:45:45.000000000",1022,0.05333205]
["2019-08-23T03:45:45.000000000","2019-08-23T10:45:45.000000000",1130,789662792.4858]
["2019-08-23T03:46:00.000000000","2019-08-23T10:46:00.000000000",1021,276.1947]
["2019-08-23T03:46:00.000000000","2019-08-23T10:46:00.000000000",1016,478600.0]
["2019-08-23T03:46:15.000000000","2019-08-23T10:46:15.000000000",1019,24200.199999999997]
["2019-08-23T03:46:15.000000000","2019-08-23T10:46:15.000000000",1018,479070.80000000005]
["2019-08-23T03:46:30.000000000","2019-08-23T10:46:30.000000000",1017,476266.7]
["2019-08-23T03:46:30.000000000","2019-08-23T10:46:30.000000000",1020,2857702.0]
["2019-08-23T03:46:30.000000000","2019-08-23T10:46:30.000000000",1133,955.273]
["2019-08-23T03:46:45.000000000","2019-08-23T10:46:45.000000000",1022,0.08444241]
["2019-08-23T03:46:45.000000000","2019-08-23T10:46:45.000000000",1130,789415315.4926]
["2019-08-23T03:47:00.000000000","2019-08-23T10:47:00.000000000",1021,276.1325]
["2019-08-23T03:47:00.000000000","2019-08-23T10:47:00.000000000",1016,478700.0]
["2019-08-23T03:47:15.000000000","2019-08-23T10:47:15.000000000",1019,24200.199999999997]
["2019-08-23T03:47:15.000000000","2019-08-23T10:47:15.000000000",1018,479718.8]
["2019-08-23T03:47:30.000000000","2019-08-23T10:47:30.000000000",1017,478000.0]
["2019-08-23T03:47:30.000000000","2019-08-23T10:47:30.000000000",1020,2857702.0]
["2019-08-23T03:47:30.000000000","2019-08-23T10:47:30.000000000",1133,957.7417]
["2019-08-23T03:47:45.000000000","2019-08-23T10:47:45.000000000",1022,0.05333205]
["2019-08-23T03:47:45.000000000","2019-08-23T10:47:45.000000000",1130,789637358.938]
["2019-08-23T03:48:00.000000000","2019-08-23T10:48:00.000000000",1021,276.2746]
["2019-08-23T03:48:00.000000000","2019-08-23T10:48:00.000000000",1016,479000.0]
["2019-08-23T03:48:15.000000000","2019-08-23T10:48:15.000000000",1019,24200.199999999997]
["2019-08-23T03:48:15.000000000","2019-08-23T10:48:15.000000000",1018,479330.4]
["2019-08-23T03:48:30.000000000","2019-08-23T10:48:30.000000000",1019,24200.199999999997]
["2019-08-23T03:48:30.000000000","2019-08-23T10:48:30.000000000",1018,479181.2]
["2019-08-23T03:48:45.000000000","2019-08-23T10:48:45.000000000",1017,478000.0]
["2019-08-23T03:48:45.000000000","2019-08-23T10:48:45.000000000",1020,2857702.0]
["2019-08-23T03:48:45.000000000","2019-08-23T10:48:45.000000000",1133,957.0646]
["2019-08-23T03:49:00.000000000","2019-08-23T10:49:00.000000000",1022,0.01777735]
["2019-08-23T03:49:00.000000000","2019-08-23T10:49:00.000000000",1130,789053816.1896]
["2019-08-23T03:49:15.000000000","2019-08-23T10:49:15.000000000",1021,276.2236]
["2019-08-23T03:49:15.000000000","2019-08-23T10:49:15.000000000",1016,478700.0]
["2019-08-23T03:49:30.000000000","2019-08-23T10:49:30.000000000",1019,24200.199999999997]
["2019-08-23T03:49:30.000000000","2019-08-23T10:49:30.000000000",1018,479483.3]
["2019-08-23T03:49:45.000000000","2019-08-23T10:49:45.000000000",1017,476266.7]
["2019-08-23T03:49:45.000000000","2019-08-23T10:49:45.000000000",1020,2857702.0]
["2019-08-23T03:49:45.000000000","2019-08-23T10:49:45.000000000",1133,955.2625]
["2019-08-23T03:50:00.000000000","2019-08-23T10:50:00.000000000",1022,0.03333253]
["2019-08-23T03:50:00.000000000","2019-08-23T10:50:00.000000000",1130,788597155.41]
["2019-08-23T03:50:15.000000000","2019-08-23T10:50:15.000000000",1021,276.0304]
["2019-08-23T03:50:15.000000000","2019-08-23T10:50:15.000000000",1016,478400.0]
["2019-08-23T03:50:30.000000000","2019-08-23T10:50:30.000000000",1019,24200.199999999997]
["2019-08-23T03:50:30.000000000","2019-08-23T10:50:30.000000000",1018,479210.39999999997]
["2019-08-23T03:50:45.000000000","2019-08-23T10:50:45.000000000",1017,476266.7]
["2019-08-23T03:50:45.000000000","2019-08-23T10:50:45.000000000",1020,2857702.0]
["2019-08-23T03:50:45.000000000","2019-08-23T10:50:45.000000000",1133,955.4167]
["2019-08-23T03:51:00.000000000","2019-08-23T10:51:00.000000000",1022,0.03111036]
["2019-08-23T03:51:00.000000000","2019-08-23T10:51:00.000000000",1130,789180698.1584]
["2019-08-23T03:51:15.000000000","2019-08-23T10:51:15.000000000",1021,276.1015]
["2019-08-23T03:51:15.000000000","2019-08-23T10:51:15.000000000",1016,478400.0]
["2019-08-23T03:51:30.000000000","2019-08-23T10:51:30.000000000",1019,24200.199999999997]
["2019-08-23T03:51:30.000000000","2019-08-23T10:51:30.000000000",1018,479308.3]
["2019-08-23T03:51:45.000000000","2019-08-23T10:51:45.000000000",1017,478000.0]
["2019-08-23T03:51:45.000000000","2019-08-23T10:51:45.000000000",1020,2857702.0]
["2019-08-23T03:51:45.000000000","2019-08-23T10:51:45.000000000",1133,957.25]
["2019-08-23T03:52:00.000000000","2019-08-23T10:52:00.000000000",1022,0.03111036]
["2019-08-23T03:52:00.000000000","2019-08-23T10:52:00.000000000",1130,789174125.4438]
["2019-08-23T03:52:15.000000000","2019-08-23T10:52:15.000000000",1021,276.1214]
["2019-08-23T03:52:15.000000000","2019-08-23T10:52:15.000000000",1016,478300.0]
["2019-08-23T03:52:30.000000000","2019-08-23T10:52:30.000000000",1019,24200.199999999997]
["2019-08-23T03:52:30.000000000","2019-08-23T10:52:30.000000000",1018,479337.10000000003]
["2019-08-23T03:52:45.000000000","2019-08-23T10:52:45.000000000",1019,24200.199999999997]
["2019-08-23T03:52:45.000000000","2019-08-23T10:52:45.000000000",1018,479343.8]
["2019-08-23T03:53:00.000000000","2019-08-23T10:53:00.000000000",1017,476266.7]
["2019-08-23T03:53:00.000000000","2019-08-23T10:53:00.000000000",1020,2857702.0]
["2019-08-23T03:53:00.000000000","2019-08-23T10:53:00.000000000",1133,955.45]
["2019-08-23T03:53:15.000000000","2019-08-23T10:53:15.000000000",1022,0.0644429]
["2019-08-23T03:53:15.000000000","2019-08-23T10:53:15.000000000",1130,788895213.7286]
["2019-08-23T03:53:30.000000000","2019-08-23T10:53:30.000000000",1021,276.3235]
["2019-08-23T03:53:30.000000000","2019-08-23T10:53:30.000000000",1016,478500.0]
["2019-08-23T03:53:45.000000000","2019-08-23T10:53:45.000000000",1019,24200.199999999997]
["2019-08-23T03:53:45.000000000","2019-08-23T10:53:45.000000000",1018,479225.0]
["2019-08-23T03:54:00.000000000","2019-08-23T10:54:00.000000000",1017,478000.0]
["2019-08-23T03:54:00.000000000","2019-08-23T10:54:00.000000000",1020,2857702.0]
["2019-08-23T03:54:00.000000000","2019-08-23T10:54:00.000000000",1133,957.4917]
["2019-08-23T03:54:15.000000000","2019-08-23T10:54:15.000000000",1022,0.06666507]
["2019-08-23T03:54:15.000000000","2019-08-23T10:54:15.000000000",1130,789148977.6662]
["2019-08-23T03:54:30.000000000","2019-08-23T10:54:30.000000000",1021,276.2392]
["2019-08-23T03:54:30.000000000","2019-08-23T10:54:30.000000000",1016,478700.0]
["2019-08-23T03:54:45.000000000","2019-08-23T10:54:45.000000000",1019,24200.199999999997]
["2019-08-23T03:54:45.000000000","2019-08-23T10:54:45.000000000",1018,479302.1]
["2019-08-23T03:55:00.000000000","2019-08-23T10:55:00.000000000",1017,478000.0]
["2019-08-23T03:55:00.000000000","2019-08-23T10:55:00.000000000",1020,2857702.0]
["2019-08-23T03:55:00.000000000","2019-08-23T10:55:00.000000000",1133,957.275]
["2019-08-23T03:55:15.000000000","2019-08-23T10:55:15.000000000",1022,0.01777735]
["2019-08-23T03:55:15.000000000","2019-08-23T10:55:15.000000000",1130,788812626.1408]
["2019-08-23T03:55:30.000000000","2019-08-23T10:55:30.000000000",1021,276.2303]
["2019-08-23T03:55:30.000000000","2019-08-23T10:55:30.000000000",1016,478500.0]
["2019-08-23T03:55:45.000000000","2019-08-23T10:55:45.000000000",1019,24200.199999999997]
["2019-08-23T03:55:45.000000000","2019-08-23T10:55:45.000000000",1018,479485.4]
["2019-08-23T03:56:00.000000000","2019-08-23T10:56:00.000000000",1017,478000.0]
["2019-08-23T03:56:00.000000000","2019-08-23T10:56:00.000000000",1020,2857702.0]
["2019-08-23T03:56:00.000000000","2019-08-23T10:56:00.000000000",1133,957.5375]
["2019-08-23T03:56:15.000000000","2019-08-23T10:56:15.000000000",1022,0.01555518]
["2019-08-23T03:56:15.000000000","2019-08-23T10:56:15.000000000",1130,789313867.0716]
["2019-08-23T03:56:30.000000000","2019-08-23T10:56:30.000000000",1021,276.1548]
["2019-08-23T03:56:30.000000000","2019-08-23T10:56:30.000000000",1016,478500.0]
["2019-08-23T03:56:45.000000000","2019-08-23T10:56:45.000000000",1019,24200.199999999997]
["2019-08-23T03:56:45.000000000","2019-08-23T10:56:45.000000000",1018,479317.0]
["2019-08-23T03:57:00.000000000","2019-08-23T10:57:00.000000000",1019,24200.199999999997]
["2019-08-23T03:57:00.000000000","2019-08-23T10:57:00.000000000",1018,479481.3]
["2019-08-23T03:57:15.000000000","2019-08-23T10:57:15.000000000",1017,478000.0]
["2019-08-23T03:57:15.000000000","2019-08-23T10:57:15.000000000",1020,2857702.0]
["2019-08-23T03:57:15.000000000","2019-08-23T10:57:15.000000000",1133,957.325]
["2019-08-23T03:57:30.000000000","2019-08-23T10:57:30.000000000",1022,0.0]
["2019-08-23T03:57:30.000000000","2019-08-23T10:57:30.000000000",1130,789212418.6506]
["2019-08-23T03:57:45.000000000","2019-08-23T10:57:45.000000000",1021,276.1236]
["2019-08-23T03:57:45.000000000","2019-08-23T10:57:45.000000000",1016,478400.0]
["2019-08-23T03:58:00.000000000","2019-08-23T10:58:00.000000000",1019,24200.199999999997]
["2019-08-23T03:58:00.000000000","2019-08-23T10:58:00.000000000",1018,479089.60000000003]
["2019-08-23T03:58:15.000000000","2019-08-23T10:58:15.000000000",1017,478000.0]
["2019-08-23T03:58:15.000000000","2019-08-23T10:58:15.000000000",1020,2857702.0]
["2019-08-23T03:58:15.000000000","2019-08-23T10:58:15.000000000",1133,957.2375]
["2019-08-23T03:58:30.000000000","2019-08-23T10:58:30.000000000",1022,0.05333205]
["2019-08-23T03:58:30.000000000","2019-08-23T10:58:30.000000000",1130,788958654.713]
["2019-08-23T03:58:45.000000000","2019-08-23T10:58:45.000000000",1021,276.2258]
["2019-08-23T03:58:45.000000000","2019-08-23T10:58:45.000000000",1016,478300.0]
["2019-08-23T03:59:00.000000000","2019-08-23T10:59:00.000000000",1019,24200.199999999997]
["2019-08-23T03:59:00.000000000","2019-08-23T10:59:00.000000000",1018,479091.7]
["2019-08-23T03:59:15.000000000","2019-08-23T10:59:15.000000000",1017,478000.0]
["2019-08-23T03:59:15.000000000","2019-08-23T10:59:15.000000000",1020,2857702.0]
["2019-08-23T03:59:15.000000000","2019-08-23T10:59:15.000000000",1133,957.2854]
["2019-08-23T03:59:30.000000000","2019-08-23T10:59:30.000000000",1022,0.06666507]
["2019-08-23T03:59:30.000000000","2019-08-23T10:59:30.000000000",1130,788628590.132]
["2019-08-23T03:59:45.000000000","2019-08-23T10:59:45.000000000",1021,275.9283]
["2019-08-23T03:59:45.000000000","2019-08-23T10:59:45.000000000",1016,478300.0]
["2019-08-23T04:00:00.000000000","2019-08-23T11:00:00.000000000",1019,24200.199999999997]
["2019-08-23T04:00:00.000000000","2019-08-23T11:00:00.000000000",1018,479160.39999999997]
["2019-08-23T04:00:15.000000000","2019-08-23T11:00:15.000000000",1017,476266.7]
["2019-08-23T04:00:15.000000000","2019-08-23T11:00:15.000000000",1020,2857702.0]
["2019-08-23T04:00:15.000000000","2019-08-23T11:00:15.000000000",1133,955.0375]
["2019-08-23T04:00:30.000000000","2019-08-23T11:00:30.000000000",1022,0.0355547]
["2019-08-23T04:00:30.000000000","2019-08-23T11:00:30.000000000",1130,788051620.0982]
["2019-08-23T04:00:45.000000000","2019-08-23T11:00:45.000000000",1021,275.8195]
["2019-08-23T04:00:45.000000000","2019-08-23T11:00:45.000000000",1016,478000.0]
["2019-08-23T04:01:00.000000000","2019-08-23T11:01:00.000000000",1019,24200.199999999997]
["2019-08-23T04:01:00.000000000","2019-08-23T11:01:00.000000000",1018,478791.7]
["2019-08-23T04:01:15.000000000","2019-08-23T11:01:15.000000000",1017,476000.0]
["2019-08-23T04:01:15.000000000","2019-08-23T11:01:15.000000000",1020,2857702.0]
["2019-08-23T04:01:15.000000000","2019-08-23T11:01:15.000000000",1133,954.7042]
["2019-08-23T04:01:30.000000000","2019-08-23T11:01:30.000000000",1022,0.01777735]
["2019-08-23T04:01:30.000000000","2019-08-23T11:01:30.000000000",1130,787829290.8826]
["2019-08-23T04:01:45.000000000","2019-08-23T11:01:45.000000000",1021,275.9106]
["2019-08-23T04:01:45.000000000","2019-08-23T11:01:45.000000000",1016,477900.0]
["2019-08-23T04:02:00.000000000","2019-08-23T11:02:00.000000000",1019,24200.199999999997]
["2019-08-23T04:02:00.000000000","2019-08-23T11:02:00.000000000",1018,478504.2]
["2019-08-23T04:02:15.000000000","2019-08-23T11:02:15.000000000",1017,476000.0]
["2019-08-23T04:02:15.000000000","2019-08-23T11:02:15.000000000",1020,2857702.0]
["2019-08-23T04:02:15.000000000","2019-08-23T11:02:15.000000000",1133,954.5979]
["2019-08-23T04:02:30.000000000","2019-08-23T11:02:30.000000000",1022,0.01777735]
["2019-08-23T04:02:30.000000000","2019-08-23T11:02:30.000000000",1130,787886444.9226]
["2019-08-23T04:02:45.000000000","2019-08-23T11:02:45.000000000",1021,275.7973]
["2019-08-23T04:02:45.000000000","2019-08-23T11:02:45.000000000",1016,477700.0]
["2019-08-23T04:03:00.000000000","2019-08-23T11:03:00.000000000",1019,24200.199999999997]
["2019-08-23T04:03:00.000000000","2019-08-23T11:03:00.000000000",1018,478437.5]
["2019-08-23T04:03:15.000000000","2019-08-23T11:03:15.000000000",1017,476000.0]
["2019-08-23T04:03:15.000000000","2019-08-23T11:03:15.000000000",1020,2857702.0]
["2019-08-23T04:03:15.000000000","2019-08-23T11:03:15.000000000",1133,954.4146]
["2019-08-23T04:03:30.000000000","2019-08-23T11:03:30.000000000",1022,0.05110988]
["2019-08-23T04:03:30.000000000","2019-08-23T11:03:30.000000000",1130,787778423.787]
["2019-08-23T04:03:45.000000000","2019-08-23T11:03:45.000000000",1021,275.7174]
["2019-08-23T04:03:45.000000000","2019-08-23T11:03:45.000000000",1016,477300.0]
["2019-08-23T04:04:00.000000000","2019-08-23T11:04:00.000000000",1019,24200.199999999997]
["2019-08-23T04:04:00.000000000","2019-08-23T11:04:00.000000000",1018,476804.19999999995]
["2019-08-23T04:04:15.000000000","2019-08-23T11:04:15.000000000",1017,476000.0]
["2019-08-23T04:04:15.000000000","2019-08-23T11:04:15.000000000",1020,2857702.0]
["2019-08-23T04:04:15.000000000","2019-08-23T11:04:15.000000000",1133,952.2104]
["2019-08-23T04:04:30.000000000","2019-08-23T11:04:30.000000000",1022,0.01555518]
["2019-08-23T04:04:30.000000000","2019-08-23T11:04:30.000000000",1130,787144299.7132]
["2019-08-23T04:04:45.000000000","2019-08-23T11:04:45.000000000",1021,275.5243]
["2019-08-23T04:04:45.000000000","2019-08-23T11:04:45.000000000",1016,477300.0]
["2019-08-23T04:05:00.000000000","2019-08-23T11:05:00.000000000",1019,24200.199999999997]
["2019-08-23T04:05:00.000000000","2019-08-23T11:05:00.000000000",1018,476175.0]
["2019-08-23T04:05:15.000000000","2019-08-23T11:05:15.000000000",1017,476000.0]
["2019-08-23T04:05:15.000000000","2019-08-23T11:05:15.000000000",1020,2857702.0]
["2019-08-23T04:05:15.000000000","2019-08-23T11:05:15.000000000",1133,953.4083]
["2019-08-23T04:05:30.000000000","2019-08-23T11:05:30.000000000",1022,0.03333253]
["2019-08-23T04:05:30.000000000","2019-08-23T11:05:30.000000000",1130,786985697.2522]
["2019-08-23T04:05:45.000000000","2019-08-23T11:05:45.000000000",1021,275.3378]
["2019-08-23T04:05:45.000000000","2019-08-23T11:05:45.000000000",1016,477000.0]
["2019-08-23T04:06:00.000000000","2019-08-23T11:06:00.000000000",1019,24200.199999999997]
["2019-08-23T04:06:00.000000000","2019-08-23T11:06:00.000000000",1018,477839.60000000003]
["2019-08-23T04:06:15.000000000","2019-08-23T11:06:15.000000000",1017,476000.0]
["2019-08-23T04:06:15.000000000","2019-08-23T11:06:15.000000000",1020,2857702.0]
["2019-08-23T04:06:15.000000000","2019-08-23T11:06:15.000000000",1133,952.5771]
["2019-08-23T04:06:30.000000000","2019-08-23T11:06:30.000000000",1022,0.0]
["2019-08-23T04:06:30.000000000","2019-08-23T11:06:30.000000000",1130,786763653.8068]
["2019-08-23T04:06:45.000000000","2019-08-23T11:06:45.000000000",1021,275.4266]
["2019-08-23T04:06:45.000000000","2019-08-23T11:06:45.000000000",1016,476900.0]
["2019-08-23T04:07:00.000000000","2019-08-23T11:07:00.000000000",1019,24200.199999999997]
["2019-08-23T04:07:00.000000000","2019-08-23T11:07:00.000000000",1018,477693.8]
["2019-08-23T04:07:15.000000000","2019-08-23T11:07:15.000000000",1017,476000.0]
["2019-08-23T04:07:15.000000000","2019-08-23T11:07:15.000000000",1020,2857702.0]
["2019-08-23T04:07:15.000000000","2019-08-23T11:07:15.000000000",1133,953.4464]
["2019-08-23T04:07:30.000000000","2019-08-23T11:07:30.000000000",1022,0.01904716]
["2019-08-23T04:07:30.000000000","2019-08-23T11:07:30.000000000",1133,953.7009]
["2019-08-23T04:07:45.000000000","2019-08-23T11:07:45.000000000",1022,0.01555518]
["2019-08-23T04:07:45.000000000","2019-08-23T11:07:45.000000000",1130,786357574.3526]
["2019-08-23T04:08:00.000000000","2019-08-23T11:08:00.000000000",1021,275.1068]
["2019-08-23T04:08:00.000000000","2019-08-23T11:08:00.000000000",1016,476500.0]
["2019-08-23T04:08:15.000000000","2019-08-23T11:08:15.000000000",1019,24200.199999999997]
["2019-08-23T04:08:15.000000000","2019-08-23T11:08:15.000000000",1018,477554.19999999995]
["2019-08-23T04:08:30.000000000","2019-08-23T11:08:30.000000000",1017,476000.0]
["2019-08-23T04:08:30.000000000","2019-08-23T11:08:30.000000000",1020,2857702.0]
["2019-08-23T04:08:30.000000000","2019-08-23T11:08:30.000000000",1133,953.1271]
["2019-08-23T04:08:45.000000000","2019-08-23T11:08:45.000000000",1022,0.04666555]
["2019-08-23T04:08:45.000000000","2019-08-23T11:08:45.000000000",1130,786122671.2482]
["2019-08-23T04:09:00.000000000","2019-08-23T11:09:00.000000000",1021,275.1114]
["2019-08-23T04:09:00.000000000","2019-08-23T11:09:00.000000000",1016,476600.0]
["2019-08-23T04:09:15.000000000","2019-08-23T11:09:15.000000000",1019,24200.199999999997]
["2019-08-23T04:09:15.000000000","2019-08-23T11:09:15.000000000",1018,477375.0]
["2019-08-23T04:09:30.000000000","2019-08-23T11:09:30.000000000",1017,476000.0]
["2019-08-23T04:09:30.000000000","2019-08-23T11:09:30.000000000",1020,2857702.0]
["2019-08-23T04:09:30.000000000","2019-08-23T11:09:30.000000000",1133,953.3504]
["2019-08-23T04:09:45.000000000","2019-08-23T11:09:45.000000000",1022,0.04666555]
["2019-08-23T04:09:45.000000000","2019-08-23T11:09:45.000000000",1130,786383007.9004]
["2019-08-23T04:10:00.000000000","2019-08-23T11:10:00.000000000",1021,275.0625]
["2019-08-23T04:10:00.000000000","2019-08-23T11:10:00.000000000",1016,476400.0]
["2019-08-23T04:10:15.000000000","2019-08-23T11:10:15.000000000",1019,24200.199999999997]
["2019-08-23T04:10:15.000000000","2019-08-23T11:10:15.000000000",1018,477250.0]
["2019-08-23T04:10:30.000000000","2019-08-23T11:10:30.000000000",1017,476000.0]
["2019-08-23T04:10:30.000000000","2019-08-23T11:10:30.000000000",1020,2857702.0]
["2019-08-23T04:10:30.000000000","2019-08-23T11:10:30.000000000",1133,953.1583]
["2019-08-23T04:10:45.000000000","2019-08-23T11:10:45.000000000",1022,0.01555518]
["2019-08-23T04:10:45.000000000","2019-08-23T11:10:45.000000000",1130,785983215.3906]
["2019-08-23T04:11:00.000000000","2019-08-23T11:11:00.000000000",1021,275.0425]
["2019-08-23T04:11:00.000000000","2019-08-23T11:11:00.000000000",1016,476400.0]
["2019-08-23T04:11:15.000000000","2019-08-23T11:11:15.000000000",1019,24200.199999999997]
["2019-08-23T04:11:15.000000000","2019-08-23T11:11:15.000000000",1018,477277.10000000003]
["2019-08-23T04:11:30.000000000","2019-08-23T11:11:30.000000000",1017,476000.0]
["2019-08-23T04:11:30.000000000","2019-08-23T11:11:30.000000000",1020,2857702.0]
["2019-08-23T04:11:30.000000000","2019-08-23T11:11:30.000000000",1133,953.4021]
["2019-08-23T04:11:45.000000000","2019-08-23T11:11:45.000000000",1022,0.01777735]
["2019-08-23T04:11:45.000000000","2019-08-23T11:11:45.000000000",1130,785539128.4998]
["2019-08-23T04:12:00.000000000","2019-08-23T11:12:00.000000000",1021,275.0758]
["2019-08-23T04:12:00.000000000","2019-08-23T11:12:00.000000000",1016,476700.0]
["2019-08-23T04:12:15.000000000","2019-08-23T11:12:15.000000000",1019,24200.199999999997]
["2019-08-23T04:12:15.000000000","2019-08-23T11:12:15.000000000",1018,477579.2]
["2019-08-23T04:12:30.000000000","2019-08-23T11:12:30.000000000",1017,476000.0]
["2019-08-23T04:12:30.000000000","2019-08-23T11:12:30.000000000",1020,2857702.0]
["2019-08-23T04:12:30.000000000","2019-08-23T11:12:30.000000000",1133,953.7917]
["2019-08-23T04:12:45.000000000","2019-08-23T11:12:45.000000000",1022,0.0]
["2019-08-23T04:12:45.000000000","2019-08-23T11:12:45.000000000",1130,786414442.6224]
["2019-08-23T04:13:00.000000000","2019-08-23T11:13:00.000000000",1021,275.2445]
["2019-08-23T04:13:00.000000000","2019-08-23T11:13:00.000000000",1016,476500.0]
["2019-08-23T04:13:15.000000000","2019-08-23T11:13:15.000000000",1019,24200.199999999997]
["2019-08-23T04:13:15.000000000","2019-08-23T11:13:15.000000000",1018,477660.39999999997]
["2019-08-23T04:13:30.000000000","2019-08-23T11:13:30.000000000",1017,476000.0]
["2019-08-23T04:13:30.000000000","2019-08-23T11:13:30.000000000",1020,2857702.0]
["2019-08-23T04:13:30.000000000","2019-08-23T11:13:30.000000000",1133,953.525]
["2019-08-23T04:13:45.000000000","2019-08-23T11:13:45.000000000",1022,0.03333253]
["2019-08-23T04:13:45.000000000","2019-08-23T11:13:45.000000000",1133,953.3772]
["2019-08-23T04:14:00.000000000","2019-08-23T11:14:00.000000000",1022,0.03333253]
["2019-08-23T04:14:00.000000000","2019-08-23T11:14:00.000000000",1130,785736024.1676]
["2019-08-23T04:14:15.000000000","2019-08-23T11:14:15.000000000",1021,275.0514]
["2019-08-23T04:14:15.000000000","2019-08-23T11:14:15.000000000",1016,476600.0]
["2019-08-23T04:14:30.000000000","2019-08-23T11:14:30.000000000",1019,24200.199999999997]
["2019-08-23T04:14:30.000000000","2019-08-23T11:14:30.000000000",1018,477506.3]
["2019-08-23T04:14:45.000000000","2019-08-23T11:14:45.000000000",1017,476000.0]
["2019-08-23T04:14:45.000000000","2019-08-23T11:14:45.000000000",1020,2857702.0]
["2019-08-23T04:14:45.000000000","2019-08-23T11:14:45.000000000",1133,953.3937]
["2019-08-23T04:15:00.000000000","2019-08-23T11:15:00.000000000",1022,0.0]
["2019-08-23T04:15:00.000000000","2019-08-23T11:15:00.000000000",1130,786046656.375]
["2019-08-23T04:15:15.000000000","2019-08-23T11:15:15.000000000",1021,275.1069]
["2019-08-23T04:15:15.000000000","2019-08-23T11:15:15.000000000",1016,476700.0]
["2019-08-23T04:15:30.000000000","2019-08-23T11:15:30.000000000",1019,24200.199999999997]
["2019-08-23T04:15:30.000000000","2019-08-23T11:15:30.000000000",1018,477687.5]
["2019-08-23T04:15:45.000000000","2019-08-23T11:15:45.000000000",1017,476000.0]
["2019-08-23T04:15:45.000000000","2019-08-23T11:15:45.000000000",1020,2857702.0]
["2019-08-23T04:15:45.000000000","2019-08-23T11:15:45.000000000",1133,953.4354]
["2019-08-23T04:16:00.000000000","2019-08-23T11:16:00.000000000",1022,0.03333253]
["2019-08-23T04:16:00.000000000","2019-08-23T11:16:00.000000000",1130,786218118.495]
["2019-08-23T04:16:15.000000000","2019-08-23T11:16:15.000000000",1021,275.1447]
["2019-08-23T04:16:15.000000000","2019-08-23T11:16:15.000000000",1016,476600.0]
["2019-08-23T04:16:30.000000000","2019-08-23T11:16:30.000000000",1019,24200.199999999997]
["2019-08-23T04:16:30.000000000","2019-08-23T11:16:30.000000000",1018,477225.0]
["2019-08-23T04:16:45.000000000","2019-08-23T11:16:45.000000000",1017,476000.0]
["2019-08-23T04:16:45.000000000","2019-08-23T11:16:45.000000000",1020,2857702.0]
["2019-08-23T04:16:45.000000000","2019-08-23T11:16:45.000000000",1133,953.525]
["2019-08-23T04:17:00.000000000","2019-08-23T11:17:00.000000000",1022,0.0]
["2019-08-23T04:17:00.000000000","2019-08-23T11:17:00.000000000",1130,786224119.6692]
["2019-08-23T04:17:15.000000000","2019-08-23T11:17:15.000000000",1021,275.0714]
["2019-08-23T04:17:15.000000000","2019-08-23T11:17:15.000000000",1016,476400.0]
["2019-08-23T04:17:30.000000000","2019-08-23T11:17:30.000000000",1019,24200.199999999997]
["2019-08-23T04:17:30.000000000","2019-08-23T11:17:30.000000000",1018,477500.0]
["2019-08-23T04:17:45.000000000","2019-08-23T11:17:45.000000000",1017,476000.0]
["2019-08-23T04:17:45.000000000","2019-08-23T11:17:45.000000000",1020,2857702.0]
["2019-08-23T04:17:45.000000000","2019-08-23T11:17:45.000000000",1133,953.5]
["2019-08-23T04:18:00.000000000","2019-08-23T11:18:00.000000000",1022,0.03333253]
["2019-08-23T04:18:00.000000000","2019-08-23T11:18:00.000000000",1130,786141532.0814]
["2019-08-23T04:18:15.000000000","2019-08-23T11:18:15.000000000",1021,275.0514]
["2019-08-23T04:18:15.000000000","2019-08-23T11:18:15.000000000",1016,476500.0]
["2019-08-23T04:18:30.000000000","2019-08-23T11:18:30.000000000",1019,24200.199999999997]
["2019-08-23T04:18:30.000000000","2019-08-23T11:18:30.000000000",1018,477420.8]
["2019-08-23T04:18:45.000000000","2019-08-23T11:18:45.000000000",1017,476000.0]
["2019-08-23T04:18:45.000000000","2019-08-23T11:18:45.000000000",1020,2857702.0]
["2019-08-23T04:18:45.000000000","2019-08-23T11:18:45.000000000",1133,953.2542]
["2019-08-23T04:19:00.000000000","2019-08-23T11:19:00.000000000",1022,0.03333253]
["2019-08-23T04:19:00.000000000","2019-08-23T11:19:00.000000000",1130,785653436.5798]
["2019-08-23T04:19:15.000000000","2019-08-23T11:19:15.000000000",1021,274.8893]
["2019-08-23T04:19:15.000000000","2019-08-23T11:19:15.000000000",1016,476000.0]
["2019-08-23T04:19:30.000000000","2019-08-23T11:19:30.000000000",1019,24200.199999999997]
["2019-08-23T04:19:30.000000000","2019-08-23T11:19:30.000000000",1018,477079.2]
["2019-08-23T04:19:45.000000000","2019-08-23T11:19:45.000000000",1017,475733.3]
["2019-08-23T04:19:45.000000000","2019-08-23T11:19:45.000000000",1020,2857702.0]
["2019-08-23T04:19:45.000000000","2019-08-23T11:19:45.000000000",1133,953.0354]
["2019-08-23T04:20:00.000000000","2019-08-23T11:20:00.000000000",1022,0.03333253]
["2019-08-23T04:20:00.000000000","2019-08-23T11:20:00.000000000",1130,785659723.5242]
["2019-08-23T04:20:15.000000000","2019-08-23T11:20:15.000000000",1021,274.9049]
["2019-08-23T04:20:15.000000000","2019-08-23T11:20:15.000000000",1016,476300.0]
["2019-08-23T04:20:30.000000000","2019-08-23T11:20:30.000000000",1019,24200.199999999997]
["2019-08-23T04:20:30.000000000","2019-08-23T11:20:30.000000000",1018,477208.3]
["2019-08-23T04:20:45.000000000","2019-08-23T11:20:45.000000000",1017,474000.0]
["2019-08-23T04:20:45.000000000","2019-08-23T11:20:45.000000000",1020,2857702.0]
["2019-08-23T04:20:45.000000000","2019-08-23T11:20:45.000000000",1133,951.0896]
["2019-08-23T04:21:00.000000000","2019-08-23T11:21:00.000000000",1022,0.0]
["2019-08-23T04:21:00.000000000","2019-08-23T11:21:00.000000000",1130,785469400.571]
["2019-08-23T04:21:15.000000000","2019-08-23T11:21:15.000000000",1021,274.8916]
["2019-08-23T04:21:15.000000000","2019-08-23T11:21:15.000000000",1016,476100.0]
["2019-08-23T04:21:30.000000000","2019-08-23T11:21:30.000000000",1019,24200.199999999997]
["2019-08-23T04:21:30.000000000","2019-08-23T11:21:30.000000000",1018,476850.0]
["2019-08-23T04:21:45.000000000","2019-08-23T11:21:45.000000000",1017,474000.0]
["2019-08-23T04:21:45.000000000","2019-08-23T11:21:45.000000000",1020,2857702.0]
["2019-08-23T04:21:45.000000000","2019-08-23T11:21:45.000000000",1133,950.7833]
["2019-08-23T04:22:00.000000000","2019-08-23T11:22:00.000000000",1022,0.03111036]
["2019-08-23T04:22:00.000000000","2019-08-23T11:22:00.000000000",1130,785323371.9988]
["2019-08-23T04:22:15.000000000","2019-08-23T11:22:15.000000000",1021,274.844]
["2019-08-23T04:22:15.000000000","2019-08-23T11:22:15.000000000",1130,785422248.488]
["2019-08-23T04:22:30.000000000","2019-08-23T11:22:30.000000000",1021,274.7339]
["2019-08-23T04:22:30.000000000","2019-08-23T11:22:30.000000000",1016,475700.0]
["2019-08-23T04:22:45.000000000","2019-08-23T11:22:45.000000000",1019,24200.199999999997]
["2019-08-23T04:22:45.000000000","2019-08-23T11:22:45.000000000",1018,476620.8]
["2019-08-23T04:23:00.000000000","2019-08-23T11:23:00.000000000",1017,474000.0]
["2019-08-23T04:23:00.000000000","2019-08-23T11:23:00.000000000",1020,2857702.0]
["2019-08-23T04:23:00.000000000","2019-08-23T11:23:00.000000000",1133,950.7104]
["2019-08-23T04:23:15.000000000","2019-08-23T11:23:15.000000000",1022,0.0]
["2019-08-23T04:23:15.000000000","2019-08-23T11:23:15.000000000",1130,785367952.15]
["2019-08-23T04:23:30.000000000","2019-08-23T11:23:30.000000000",1021,274.7895]
["2019-08-23T04:23:30.000000000","2019-08-23T11:23:30.000000000",1016,476100.0]
["2019-08-23T04:23:45.000000000","2019-08-23T11:23:45.000000000",1019,24200.199999999997]
["2019-08-23T04:23:45.000000000","2019-08-23T11:23:45.000000000",1018,476777.10000000003]
["2019-08-23T04:24:00.000000000","2019-08-23T11:24:00.000000000",1017,474000.0]
["2019-08-23T04:24:00.000000000","2019-08-23T11:24:00.000000000",1020,2857702.0]
["2019-08-23T04:24:00.000000000","2019-08-23T11:24:00.000000000",1133,950.7875]
["2019-08-23T04:24:15.000000000","2019-08-23T11:24:15.000000000",1022,0.05333205]
["2019-08-23T04:24:15.000000000","2019-08-23T11:24:15.000000000",1130,784930152.2036]
["2019-08-23T04:24:30.000000000","2019-08-23T11:24:30.000000000",1021,274.5541]
["2019-08-23T04:24:30.000000000","2019-08-23T11:24:30.000000000",1016,475900.0]
["2019-08-23T04:24:45.000000000","2019-08-23T11:24:45.000000000",1019,24200.199999999997]
["2019-08-23T04:24:45.000000000","2019-08-23T11:24:45.000000000",1018,476320.80000000005]
["2019-08-23T04:25:00.000000000","2019-08-23T11:25:00.000000000",1017,474000.0]
["2019-08-23T04:25:00.000000000","2019-08-23T11:25:00.000000000",1020,2857702.0]
["2019-08-23T04:25:00.000000000","2019-08-23T11:25:00.000000000",1133,950.2208]
["2019-08-23T04:25:15.000000000","2019-08-23T11:25:15.000000000",1022,0.04888771]
["2019-08-23T04:25:15.000000000","2019-08-23T11:25:15.000000000",1130,783610751.1902]
["2019-08-23T04:25:30.000000000","2019-08-23T11:25:30.000000000",1021,273.9926]
["2019-08-23T04:25:30.000000000","2019-08-23T11:25:30.000000000",1016,475700.0]
["2019-08-23T04:25:45.000000000","2019-08-23T11:25:45.000000000",1019,24200.199999999997]
["2019-08-23T04:25:45.000000000","2019-08-23T11:25:45.000000000",1018,476452.1]
["2019-08-23T04:26:00.000000000","2019-08-23T11:26:00.000000000",1017,474000.0]
["2019-08-23T04:26:00.000000000","2019-08-23T11:26:00.000000000",1020,2857702.0]
["2019-08-23T04:26:00.000000000","2019-08-23T11:26:00.000000000",1133,950.3771]
["2019-08-23T04:26:15.000000000","2019-08-23T11:26:15.000000000",1022,0.04888771]
["2019-08-23T04:26:15.000000000","2019-08-23T11:26:15.000000000",1130,784555507.4714]
["2019-08-23T04:26:30.000000000","2019-08-23T11:26:30.000000000",1021,274.4719]
["2019-08-23T04:26:30.000000000","2019-08-23T11:26:30.000000000",1016,477800.0]
["2019-08-23T04:26:45.000000000","2019-08-23T11:26:45.000000000",1019,24200.199999999997]
["2019-08-23T04:26:45.000000000","2019-08-23T11:26:45.000000000",1018,478620.8]
["2019-08-23T04:27:00.000000000","2019-08-23T11:27:00.000000000",1017,476000.0]
["2019-08-23T04:27:00.000000000","2019-08-23T11:27:00.000000000",1020,2857702.0]
["2019-08-23T04:27:00.000000000","2019-08-23T11:27:00.000000000",1133,954.5167]
["2019-08-23T04:27:15.000000000","2019-08-23T11:27:15.000000000",1022,0.06666507]
["2019-08-23T04:27:15.000000000","2019-08-23T11:27:15.000000000",1130,788216223.7334]
["2019-08-23T04:27:30.000000000","2019-08-23T11:27:30.000000000",1021,275.7906]
["2019-08-23T04:27:30.000000000","2019-08-23T11:27:30.000000000",1016,477800.0]
["2019-08-23T04:27:45.000000000","2019-08-23T11:27:45.000000000",1019,24200.199999999997]
["2019-08-23T04:27:45.000000000","2019-08-23T11:27:45.000000000",1018,478350.0]
["2019-08-23T04:28:00.000000000","2019-08-23T11:28:00.000000000",1017,476000.0]
["2019-08-23T04:28:00.000000000","2019-08-23T11:28:00.000000000",1020,2857702.0]
["2019-08-23T04:28:00.000000000","2019-08-23T11:28:00.000000000",1133,954.1688]
["2019-08-23T04:28:15.000000000","2019-08-23T11:28:15.000000000",1022,0.05110988]
["2019-08-23T04:28:15.000000000","2019-08-23T11:28:15.000000000",1130,787740416.3504]
["2019-08-23T04:28:30.000000000","2019-08-23T11:28:30.000000000",1021,275.6774]
["2019-08-23T04:28:30.000000000","2019-08-23T11:28:30.000000000",1016,477800.0]
["2019-08-23T04:28:45.000000000","2019-08-23T11:28:45.000000000",1019,24200.199999999997]
["2019-08-23T04:28:45.000000000","2019-08-23T11:28:45.000000000",1018,478683.3]
["2019-08-23T04:29:00.000000000","2019-08-23T11:29:00.000000000",1017,476000.0]
["2019-08-23T04:29:00.000000000","2019-08-23T11:29:00.000000000",1020,2857702.0]
["2019-08-23T04:29:00.000000000","2019-08-23T11:29:00.000000000",1133,954.8188]
["2019-08-23T04:29:15.000000000","2019-08-23T11:29:15.000000000",1022,0.05110988]
["2019-08-23T04:29:15.000000000","2019-08-23T11:29:15.000000000",1130,788279664.7178]
["2019-08-23T04:29:30.000000000","2019-08-23T11:29:30.000000000",1021,275.8196]
["2019-08-23T04:29:30.000000000","2019-08-23T11:29:30.000000000",1016,477600.0]
["2019-08-23T04:29:45.000000000","2019-08-23T11:29:45.000000000",1019,24200.199999999997]
["2019-08-23T04:29:45.000000000","2019-08-23T11:29:45.000000000",1018,478852.10000000003]
["2019-08-23T04:30:00.000000000","2019-08-23T11:30:00.000000000",1017,476000.0]
["2019-08-23T04:30:00.000000000","2019-08-23T11:30:00.000000000",1020,2857702.0]
["2019-08-23T04:30:00.000000000","2019-08-23T11:30:00.000000000",1133,954.5333]
["2019-08-23T04:30:15.000000000","2019-08-23T11:30:15.000000000",1022,0.03333253]
["2019-08-23T04:30:15.000000000","2019-08-23T11:30:15.000000000",1130,787892731.867]
["2019-08-23T04:30:30.000000000","2019-08-23T11:30:30.000000000",1021,275.7041]
["2019-08-23T04:30:30.000000000","2019-08-23T11:30:30.000000000",1016,478000.0]
["2019-08-23T04:30:45.000000000","2019-08-23T11:30:45.000000000",1019,24200.199999999997]
["2019-08-23T04:30:45.000000000","2019-08-23T11:30:45.000000000",1018,478858.3]
["2019-08-23T04:31:00.000000000","2019-08-23T11:31:00.000000000",1017,476000.0]
["2019-08-23T04:31:00.000000000","2019-08-23T11:31:00.000000000",1020,2857702.0]
["2019-08-23T04:31:00.000000000","2019-08-23T11:31:00.000000000",1133,954.7604]
["2019-08-23T04:31:15.000000000","2019-08-23T11:31:15.000000000",1022,0.0355547]
["2019-08-23T04:31:15.000000000","2019-08-23T11:31:15.000000000",1130,787994180.288]
["2019-08-23T04:31:30.000000000","2019-08-23T11:31:30.000000000",1021,275.7729]
["2019-08-23T04:31:30.000000000","2019-08-23T11:31:30.000000000",1016,478200.0]
["2019-08-23T04:31:45.000000000","2019-08-23T11:31:45.000000000",1019,24200.199999999997]
["2019-08-23T04:31:45.000000000","2019-08-23T11:31:45.000000000",1018,478552.1]
["2019-08-23T04:32:00.000000000","2019-08-23T11:32:00.000000000",1017,476000.0]
["2019-08-23T04:32:00.000000000","2019-08-23T11:32:00.000000000",1020,2857702.0]
["2019-08-23T04:32:00.000000000","2019-08-23T11:32:00.000000000",1133,954.525]
["2019-08-23T04:32:15.000000000","2019-08-23T11:32:15.000000000",1022,0.0355547]
["2019-08-23T04:32:15.000000000","2019-08-23T11:32:15.000000000",1130,788406546.6866]
["2019-08-23T04:32:30.000000000","2019-08-23T11:32:30.000000000",1021,275.7329]
["2019-08-23T04:32:30.000000000","2019-08-23T11:32:30.000000000",1016,477900.0]
["2019-08-23T04:32:45.000000000","2019-08-23T11:32:45.000000000",1019,24200.199999999997]
["2019-08-23T04:32:45.000000000","2019-08-23T11:32:45.000000000",1018,479485.4]
["2019-08-23T04:33:00.000000000","2019-08-23T11:33:00.000000000",1017,476000.0]
["2019-08-23T04:33:00.000000000","2019-08-23T11:33:00.000000000",1020,2857702.0]
["2019-08-23T04:33:00.000000000","2019-08-23T11:33:00.000000000",1133,954.8917]
["2019-08-23T04:33:15.000000000","2019-08-23T11:33:15.000000000",1022,0.01555518]
["2019-08-23T04:33:15.000000000","2019-08-23T11:33:15.000000000",1130,788083054.8202]
["2019-08-23T04:33:30.000000000","2019-08-23T11:33:30.000000000",1021,275.8617]
["2019-08-23T04:33:30.000000000","2019-08-23T11:33:30.000000000",1016,478000.0]
["2019-08-23T04:33:45.000000000","2019-08-23T11:33:45.000000000",1019,24200.199999999997]
["2019-08-23T04:33:45.000000000","2019-08-23T11:33:45.000000000",1018,478377.1]
["2019-08-23T04:34:00.000000000","2019-08-23T11:34:00.000000000",1017,476000.0]
["2019-08-23T04:34:00.000000000","2019-08-23T11:34:00.000000000",1020,2857702.0]
["2019-08-23T04:34:00.000000000","2019-08-23T11:34:00.000000000",1133,954.3438]
["2019-08-23T04:34:15.000000000","2019-08-23T11:34:15.000000000",1022,0.05110988]
["2019-08-23T04:34:15.000000000","2019-08-23T11:34:15.000000000",1130,788387685.8534]
["2019-08-23T04:34:30.000000000","2019-08-23T11:34:30.000000000",1021,275.8284]
["2019-08-23T04:34:30.000000000","2019-08-23T11:34:30.000000000",1016,478100.0]
["2019-08-23T04:34:45.000000000","2019-08-23T11:34:45.000000000",1019,24200.199999999997]
["2019-08-23T04:34:45.000000000","2019-08-23T11:34:45.000000000",1018,478466.7]
["2019-08-23T04:35:00.000000000","2019-08-23T11:35:00.000000000",1017,476000.0]
["2019-08-23T04:35:00.000000000","2019-08-23T11:35:00.000000000",1020,2857702.0]
["2019-08-23T04:35:15.000000000","2019-08-23T11:35:15.000000000",1017,476000.0]
["2019-08-23T04:35:15.000000000","2019-08-23T11:35:15.000000000",1020,2857702.0]
["2019-08-23T04:35:15.000000000","2019-08-23T11:35:15.000000000",1133,954.5208]
["2019-08-23T04:35:30.000000000","2019-08-23T11:35:30.000000000",1022,0.0644429]
["2019-08-23T04:35:30.000000000","2019-08-23T11:35:30.000000000",1130,788178216.2968]
["2019-08-23T04:35:45.000000000","2019-08-23T11:35:45.000000000",1021,275.8773]
["2019-08-23T04:35:45.000000000","2019-08-23T11:35:45.000000000",1016,478300.0]
["2019-08-23T04:36:00.000000000","2019-08-23T11:36:00.000000000",1019,24200.199999999997]
["2019-08-23T04:36:00.000000000","2019-08-23T11:36:00.000000000",1018,478633.30000000005]
["2019-08-23T04:36:15.000000000","2019-08-23T11:36:15.000000000",1017,476000.0]
["2019-08-23T04:36:15.000000000","2019-08-23T11:36:15.000000000",1020,2857702.0]
["2019-08-23T04:36:15.000000000","2019-08-23T11:36:15.000000000",1133,954.6708]
["2019-08-23T04:36:30.000000000","2019-08-23T11:36:30.000000000",1022,0.04888771]
["2019-08-23T04:36:30.000000000","2019-08-23T11:36:30.000000000",1130,788469987.671]
["2019-08-23T04:36:45.000000000","2019-08-23T11:36:45.000000000",1021,275.8861]
["2019-08-23T04:36:45.000000000","2019-08-23T11:36:45.000000000",1016,478000.0]
["2019-08-23T04:37:00.000000000","2019-08-23T11:37:00.000000000",1019,24200.199999999997]
["2019-08-23T04:37:00.000000000","2019-08-23T11:37:00.000000000",1018,478427.1]
["2019-08-23T04:37:15.000000000","2019-08-23T11:37:15.000000000",1017,476000.0]
["2019-08-23T04:37:15.000000000","2019-08-23T11:37:15.000000000",1020,2857702.0]
["2019-08-23T04:37:15.000000000","2019-08-23T11:37:15.000000000",1133,954.2167]
["2019-08-23T04:37:30.000000000","2019-08-23T11:37:30.000000000",1022,0.01777735]
["2019-08-23T04:37:30.000000000","2019-08-23T11:37:30.000000000",1130,787620107.0962]
["2019-08-23T04:37:45.000000000","2019-08-23T11:37:45.000000000",1021,275.6175]
["2019-08-23T04:37:45.000000000","2019-08-23T11:37:45.000000000",1016,478000.0]
["2019-08-23T04:38:00.000000000","2019-08-23T11:38:00.000000000",1019,24200.199999999997]
["2019-08-23T04:38:00.000000000","2019-08-23T11:38:00.000000000",1018,478243.7]
["2019-08-23T04:38:15.000000000","2019-08-23T11:38:15.000000000",1017,476000.0]
["2019-08-23T04:38:15.000000000","2019-08-23T11:38:15.000000000",1020,2857702.0]
["2019-08-23T04:38:15.000000000","2019-08-23T11:38:15.000000000",1133,954.4021]
["2019-08-23T04:38:30.000000000","2019-08-23T11:38:30.000000000",1022,0.0644429]
["2019-08-23T04:38:30.000000000","2019-08-23T11:38:30.000000000",1130,788095914.4792]
["2019-08-23T04:38:45.000000000","2019-08-23T11:38:45.000000000",1021,275.875]
["2019-08-23T04:38:45.000000000","2019-08-23T11:38:45.000000000",1016,477200.0]
["2019-08-23T04:39:00.000000000","2019-08-23T11:39:00.000000000",1019,24200.199999999997]
["2019-08-23T04:39:00.000000000","2019-08-23T11:39:00.000000000",1018,478229.2]
["2019-08-23T04:39:15.000000000","2019-08-23T11:39:15.000000000",1017,476000.0]
["2019-08-23T04:39:15.000000000","2019-08-23T11:39:15.000000000",1020,2857702.0]
["2019-08-23T04:39:15.000000000","2019-08-23T11:39:15.000000000",1133,954.175]
["2019-08-23T04:39:30.000000000","2019-08-23T11:39:30.000000000",1022,0.03111036]
["2019-08-23T04:39:30.000000000","2019-08-23T11:39:30.000000000",1130,788222510.6778]
["2019-08-23T04:39:45.000000000","2019-08-23T11:39:45.000000000",1021,275.6463]
["2019-08-23T04:39:45.000000000","2019-08-23T11:39:45.000000000",1016,477700.0]
["2019-08-23T04:40:00.000000000","2019-08-23T11:40:00.000000000",1019,24200.199999999997]
["2019-08-23T04:40:00.000000000","2019-08-23T11:40:00.000000000",1018,478495.8]
["2019-08-23T04:40:15.000000000","2019-08-23T11:40:15.000000000",1017,476000.0]
["2019-08-23T04:40:15.000000000","2019-08-23T11:40:15.000000000",1020,2857702.0]
["2019-08-23T04:40:15.000000000","2019-08-23T11:40:15.000000000",1133,954.425]
["2019-08-23T04:40:30.000000000","2019-08-23T11:40:30.000000000",1022,0.03111036]
["2019-08-23T04:40:30.000000000","2019-08-23T11:40:30.000000000",1130,787886159.1524]
["2019-08-23T04:40:45.000000000","2019-08-23T11:40:45.000000000",1021,275.744]
["2019-08-23T04:40:45.000000000","2019-08-23T11:40:45.000000000",1016,477900.0]
["2019-08-23T04:41:00.000000000","2019-08-23T11:41:00.000000000",1019,24200.199999999997]
["2019-08-23T04:41:00.000000000","2019-08-23T11:41:00.000000000",1018,478404.2]
["2019-08-23T04:41:15.000000000","2019-08-23T11:41:15.000000000",1017,476000.0]
["2019-08-23T04:41:15.000000000","2019-08-23T11:41:15.000000000",1020,2857702.0]
["2019-08-23T04:41:15.000000000","2019-08-23T11:41:15.000000000",1133,954.4833]
["2019-08-23T04:41:30.000000000","2019-08-23T11:41:30.000000000",1022,0.0355547]
["2019-08-23T04:41:30.000000000","2019-08-23T11:41:30.000000000",1130,788045047.3836]
["2019-08-23T04:41:45.000000000","2019-08-23T11:41:45.000000000",1021,275.8418]
["2019-08-23T04:41:45.000000000","2019-08-23T11:41:45.000000000",1016,478200.0]
["2019-08-23T04:42:00.000000000","2019-08-23T11:42:00.000000000",1019,24200.199999999997]
["2019-08-23T04:42:00.000000000","2019-08-23T11:42:00.000000000",1018,478658.3]
["2019-08-23T04:42:15.000000000","2019-08-23T11:42:15.000000000",1017,476000.0]
["2019-08-23T04:42:15.000000000","2019-08-23T11:42:15.000000000",1020,2857702.0]
["2019-08-23T04:42:15.000000000","2019-08-23T11:42:15.000000000",1133,954.4521]
["2019-08-23T04:42:30.000000000","2019-08-23T11:42:30.000000000",1022,0.0]
["2019-08-23T04:42:30.000000000","2019-08-23T11:42:30.000000000",1130,787937312.0182]
["2019-08-23T04:42:45.000000000","2019-08-23T11:42:45.000000000",1021,275.7774]
["2019-08-23T04:42:45.000000000","2019-08-23T11:42:45.000000000",1016,478000.0]
["2019-08-23T04:43:00.000000000","2019-08-23T11:43:00.000000000",1019,24200.199999999997]
["2019-08-23T04:43:00.000000000","2019-08-23T11:43:00.000000000",1018,478860.4]
["2019-08-23T04:43:15.000000000","2019-08-23T11:43:15.000000000",1017,476000.0]
["2019-08-23T04:43:15.000000000","2019-08-23T11:43:15.000000000",1020,2857702.0]
["2019-08-23T04:43:15.000000000","2019-08-23T11:43:15.000000000",1133,954.8208]
["2019-08-23T04:43:30.000000000","2019-08-23T11:43:30.000000000",1022,0.01904716]
["2019-08-23T04:43:30.000000000","2019-08-23T11:43:30.000000000",1130,788304240.955]
["2019-08-23T04:43:45.000000000","2019-08-23T11:43:45.000000000",1021,275.8417]
["2019-08-23T04:43:45.000000000","2019-08-23T11:43:45.000000000",1016,477800.0]
["2019-08-23T04:44:00.000000000","2019-08-23T11:44:00.000000000",1019,24200.199999999997]
["2019-08-23T04:44:00.000000000","2019-08-23T11:44:00.000000000",1018,478910.39999999997]
["2019-08-23T04:44:15.000000000","2019-08-23T11:44:15.000000000",1017,476000.0]
["2019-08-23T04:44:15.000000000","2019-08-23T11:44:15.000000000",1020,2857702.0]
["2019-08-23T04:44:15.000000000","2019-08-23T11:44:15.000000000",1133,954.6708]
["2019-08-23T04:44:30.000000000","2019-08-23T11:44:30.000000000",1022,0.03333253]
["2019-08-23T04:44:30.000000000","2019-08-23T11:44:30.000000000",1130,787841864.7714]
["2019-08-23T04:44:45.000000000","2019-08-23T11:44:45.000000000",1021,275.7262]
["2019-08-23T04:44:45.000000000","2019-08-23T11:44:45.000000000",1016,478000.0]
["2019-08-23T04:45:00.000000000","2019-08-23T11:45:00.000000000",1019,24200.199999999997]
["2019-08-23T04:45:00.000000000","2019-08-23T11:45:00.000000000",1018,478660.39999999997]
["2019-08-23T04:45:15.000000000","2019-08-23T11:45:15.000000000",1017,476000.0]
["2019-08-23T04:45:15.000000000","2019-08-23T11:45:15.000000000",1020,2857702.0]
["2019-08-23T04:45:15.000000000","2019-08-23T11:45:15.000000000",1133,954.5938]
["2019-08-23T04:45:30.000000000","2019-08-23T11:45:30.000000000",1022,0.0476179]
["2019-08-23T04:45:30.000000000","2019-08-23T11:45:30.000000000",1130,788127634.9714]
["2019-08-23T04:45:45.000000000","2019-08-23T11:45:45.000000000",1021,275.8905]
["2019-08-23T04:45:45.000000000","2019-08-23T11:45:45.000000000",1016,477900.0]
["2019-08-23T04:46:00.000000000","2019-08-23T11:46:00.000000000",1019,24200.199999999997]
["2019-08-23T04:46:00.000000000","2019-08-23T11:46:00.000000000",1018,478747.9]
["2019-08-23T04:46:15.000000000","2019-08-23T11:46:15.000000000",1017,476000.0]
["2019-08-23T04:46:15.000000000","2019-08-23T11:46:15.000000000",1020,2857702.0]
["2019-08-23T04:46:15.000000000","2019-08-23T11:46:15.000000000",1133,954.5292]
["2019-08-23T04:46:30.000000000","2019-08-23T11:46:30.000000000",1022,0.01777735]
["2019-08-23T04:46:30.000000000","2019-08-23T11:46:30.000000000",1130,788045047.3836]
["2019-08-23T04:46:45.000000000","2019-08-23T11:46:45.000000000",1021,275.824]
["2019-08-23T04:46:45.000000000","2019-08-23T11:46:45.000000000",1016,477800.0]
["2019-08-23T04:47:00.000000000","2019-08-23T11:47:00.000000000",1019,24200.199999999997]
["2019-08-23T04:47:00.000000000","2019-08-23T11:47:00.000000000",1018,476070.80000000005]
["2019-08-23T04:47:15.000000000","2019-08-23T11:47:15.000000000",1017,476000.0]
["2019-08-23T04:47:15.000000000","2019-08-23T11:47:15.000000000",1020,2857702.0]
["2019-08-23T04:47:15.000000000","2019-08-23T11:47:15.000000000",1133,953.8958]
["2019-08-23T04:47:30.000000000","2019-08-23T11:47:30.000000000",1022,0.03333253]
["2019-08-23T04:47:30.000000000","2019-08-23T11:47:30.000000000",1130,787676975.366]
["2019-08-23T04:47:45.000000000","2019-08-23T11:47:45.000000000",1021,275.7396]
["2019-08-23T04:47:45.000000000","2019-08-23T11:47:45.000000000",1016,477700.0]
["2019-08-23T04:48:00.000000000","2019-08-23T11:48:00.000000000",1019,24200.199999999997]
["2019-08-23T04:48:00.000000000","2019-08-23T11:48:00.000000000",1018,478745.8]
["2019-08-23T04:48:15.000000000","2019-08-23T11:48:15.000000000",1017,476000.0]
["2019-08-23T04:48:15.000000000","2019-08-23T11:48:15.000000000",1020,2857702.0]
["2019-08-23T04:48:15.000000000","2019-08-23T11:48:15.000000000",1133,952.9104]
["2019-08-23T04:48:30.000000000","2019-08-23T11:48:30.000000000",1022,0.01777735]
["2019-08-23T04:48:30.000000000","2019-08-23T11:48:30.000000000",1130,787975319.4548]
["2019-08-23T04:48:45.000000000","2019-08-23T11:48:45.000000000",1021,275.6907]
["2019-08-23T04:48:45.000000000","2019-08-23T11:48:45.000000000",1016,477600.0]
["2019-08-23T04:49:00.000000000","2019-08-23T11:49:00.000000000",1019,24200.199999999997]
["2019-08-23T04:49:00.000000000","2019-08-23T11:49:00.000000000",1018,478489.6]
["2019-08-23T04:49:15.000000000","2019-08-23T11:49:15.000000000",1017,476000.0]
["2019-08-23T04:49:15.000000000","2019-08-23T11:49:15.000000000",1020,2857702.0]
["2019-08-23T04:49:15.000000000","2019-08-23T11:49:15.000000000",1133,954.5313]
["2019-08-23T04:49:30.000000000","2019-08-23T11:49:30.000000000",1022,0.0]
["2019-08-23T04:49:30.000000000","2019-08-23T11:49:30.000000000",1130,787753276.0094]
["2019-08-23T04:49:45.000000000","2019-08-23T11:49:45.000000000",1021,275.5486]
["2019-08-23T04:49:45.000000000","2019-08-23T11:49:45.000000000",1016,477300.0]
["2019-08-23T04:50:00.000000000","2019-08-23T11:50:00.000000000",1019,24200.199999999997]
["2019-08-23T04:50:00.000000000","2019-08-23T11:50:00.000000000",1018,477416.7]
["2019-08-23T04:50:15.000000000","2019-08-23T11:50:15.000000000",1017,476000.0]
["2019-08-23T04:50:15.000000000","2019-08-23T11:50:15.000000000",1020,2857702.0]
["2019-08-23T04:50:15.000000000","2019-08-23T11:50:15.000000000",1133,953.875]
["2019-08-23T04:50:30.000000000","2019-08-23T11:50:30.000000000",1022,0.0]
["2019-08-23T04:50:30.000000000","2019-08-23T11:50:30.000000000",1130,786845955.6244]
["2019-08-23T04:50:45.000000000","2019-08-23T11:50:45.000000000",1021,275.3045]
["2019-08-23T04:50:45.000000000","2019-08-23T11:50:45.000000000",1016,477000.0]
["2019-08-23T04:51:00.000000000","2019-08-23T11:51:00.000000000",1019,24200.199999999997]
["2019-08-23T04:51:00.000000000","2019-08-23T11:51:00.000000000",1018,477800.0]
["2019-08-23T04:51:15.000000000","2019-08-23T11:51:15.000000000",1017,476000.0]
["2019-08-23T04:51:15.000000000","2019-08-23T11:51:15.000000000",1020,2857702.0]
["2019-08-23T04:51:15.000000000","2019-08-23T11:51:15.000000000",1133,953.8417]
["2019-08-23T04:51:30.000000000","2019-08-23T11:51:30.000000000",1022,0.01555518]
["2019-08-23T04:51:30.000000000","2019-08-23T11:51:30.000000000",1130,786547897.3058]
["2019-08-23T04:51:45.000000000","2019-08-23T11:51:45.000000000",1021,275.209]
["2019-08-23T04:51:45.000000000","2019-08-23T11:51:45.000000000",1016,476900.0]
["2019-08-23T04:52:00.000000000","2019-08-23T11:52:00.000000000",1019,24200.199999999997]
["2019-08-23T04:52:00.000000000","2019-08-23T11:52:00.000000000",1018,477929.19999999995]
["2019-08-23T04:52:15.000000000","2019-08-23T11:52:15.000000000",1017,476000.0]
["2019-08-23T04:52:15.000000000","2019-08-23T11:52:15.000000000",1020,2857702.0]
["2019-08-23T04:52:15.000000000","2019-08-23T11:52:15.000000000",1133,952.5625]
["2019-08-23T04:52:30.000000000","2019-08-23T11:52:30.000000000",1022,0.03111036]
["2019-08-23T04:52:30.000000000","2019-08-23T11:52:30.000000000",1130,786890535.7756]
["2019-08-23T04:52:45.000000000","2019-08-23T11:52:45.000000000",1021,275.3222]
["2019-08-23T04:52:45.000000000","2019-08-23T11:52:45.000000000",1016,477100.0]
["2019-08-23T04:53:00.000000000","2019-08-23T11:53:00.000000000",1019,24200.199999999997]
["2019-08-23T04:53:00.000000000","2019-08-23T11:53:00.000000000",1018,477477.10000000003]
["2019-08-23T04:53:15.000000000","2019-08-23T11:53:15.000000000",1017,476000.0]
["2019-08-23T04:53:15.000000000","2019-08-23T11:53:15.000000000",1020,2857702.0]
["2019-08-23T04:53:15.000000000","2019-08-23T11:53:15.000000000",1133,953.9688]
["2019-08-23T04:53:30.000000000","2019-08-23T11:53:30.000000000",1022,0.05333205]
["2019-08-23T04:53:30.000000000","2019-08-23T11:53:30.000000000",1130,786935115.9268]
["2019-08-23T04:53:45.000000000","2019-08-23T11:53:45.000000000",1021,275.3045]
["2019-08-23T04:53:45.000000000","2019-08-23T11:53:45.000000000",1016,477200.0]
["2019-08-23T04:54:00.000000000","2019-08-23T11:54:00.000000000",1019,24200.199999999997]
["2019-08-23T04:54:00.000000000","2019-08-23T11:54:00.000000000",1018,477908.5]
["2019-08-23T04:54:15.000000000","2019-08-23T11:54:15.000000000",1017,476000.0]
["2019-08-23T04:54:15.000000000","2019-08-23T11:54:15.000000000",1020,2857702.0]
["2019-08-23T04:54:15.000000000","2019-08-23T11:54:15.000000000",1133,953.9229]
["2019-08-23T04:54:30.000000000","2019-08-23T11:54:30.000000000",1022,0.01555518]
["2019-08-23T04:54:30.000000000","2019-08-23T11:54:30.000000000",1130,786655632.6712]
["2019-08-23T04:54:45.000000000","2019-08-23T11:54:45.000000000",1021,275.2734]
["2019-08-23T04:54:45.000000000","2019-08-23T11:54:45.000000000",1016,477000.0]
["2019-08-23T04:55:00.000000000","2019-08-23T11:55:00.000000000",1019,24200.199999999997]
["2019-08-23T04:55:00.000000000","2019-08-23T11:55:00.000000000",1018,477779.2]
["2019-08-23T04:55:15.000000000","2019-08-23T11:55:15.000000000",1017,476000.0]
["2019-08-23T04:55:15.000000000","2019-08-23T11:55:15.000000000",1020,2857702.0]
["2019-08-23T04:55:15.000000000","2019-08-23T11:55:15.000000000",1133,953.675]
["2019-08-23T04:55:30.000000000","2019-08-23T11:55:30.000000000",1022,0.01777735]
["2019-08-23T04:55:30.000000000","2019-08-23T11:55:30.000000000",1130,786789087.3546]
["2019-08-23T04:55:45.000000000","2019-08-23T11:55:45.000000000",1021,275.2556]
["2019-08-23T04:55:45.000000000","2019-08-23T11:55:45.000000000",1016,476800.0]
["2019-08-23T04:56:00.000000000","2019-08-23T11:56:00.000000000",1019,24200.199999999997]
["2019-08-23T04:56:00.000000000","2019-08-23T11:56:00.000000000",1018,477764.6]
["2019-08-23T04:56:15.000000000","2019-08-23T11:56:15.000000000",1017,476000.0]
["2019-08-23T04:56:15.000000000","2019-08-23T11:56:15.000000000",1020,2857702.0]
["2019-08-23T04:56:15.000000000","2019-08-23T11:56:15.000000000",1133,953.575]
["2019-08-23T04:56:30.000000000","2019-08-23T11:56:30.000000000",1022,0.0]
["2019-08-23T04:56:30.000000000","2019-08-23T11:56:30.000000000",1130,786351001.638]
["2019-08-23T04:56:45.000000000","2019-08-23T11:56:45.000000000",1021,275.0914]
["2019-08-23T04:56:45.000000000","2019-08-23T11:56:45.000000000",1016,476900.0]
["2019-08-23T04:57:00.000000000","2019-08-23T11:57:00.000000000",1019,24200.199999999997]
["2019-08-23T04:57:00.000000000","2019-08-23T11:57:00.000000000",1018,477560.4]
["2019-08-23T04:57:15.000000000","2019-08-23T11:57:15.000000000",1017,476000.0]
["2019-08-23T04:57:15.000000000","2019-08-23T11:57:15.000000000",1020,2857702.0]
["2019-08-23T04:57:15.000000000","2019-08-23T11:57:15.000000000",1133,953.5708]
["2019-08-23T04:57:30.000000000","2019-08-23T11:57:30.000000000",1022,0.01777735]
["2019-08-23T04:57:30.000000000","2019-08-23T11:57:30.000000000",1130,786459022.7736]
["2019-08-23T04:57:45.000000000","2019-08-23T11:57:45.000000000",1021,275.1558]
["2019-08-23T04:57:45.000000000","2019-08-23T11:57:45.000000000",1016,476900.0]
["2019-08-23T04:58:00.000000000","2019-08-23T11:58:00.000000000",1019,24200.199999999997]
["2019-08-23T04:58:00.000000000","2019-08-23T11:58:00.000000000",1018,477589.60000000003]
["2019-08-23T04:58:15.000000000","2019-08-23T11:58:15.000000000",1017,476000.0]
["2019-08-23T04:58:15.000000000","2019-08-23T11:58:15.000000000",1020,2857702.0]
["2019-08-23T04:58:15.000000000","2019-08-23T11:58:15.000000000",1133,953.325]
["2019-08-23T04:58:30.000000000","2019-08-23T11:58:30.000000000",1022,0.05110988]
["2019-08-23T04:58:30.000000000","2019-08-23T11:58:30.000000000",1130,786110097.3594]
["2019-08-23T04:58:45.000000000","2019-08-23T11:58:45.000000000",1021,275.1336]
["2019-08-23T04:58:45.000000000","2019-08-23T11:58:45.000000000",1016,476800.0]
["2019-08-23T04:59:00.000000000","2019-08-23T11:59:00.000000000",1019,24200.199999999997]
["2019-08-23T04:59:00.000000000","2019-08-23T11:59:00.000000000",1018,477270.8]
["2019-08-23T04:59:15.000000000","2019-08-23T11:59:15.000000000",1017,476000.0]
["2019-08-23T04:59:15.000000000","2019-08-23T11:59:15.000000000",1020,2857702.0]
["2019-08-23T04:59:15.000000000","2019-08-23T11:59:15.000000000",1133,952.9125]
["2019-08-23T04:59:30.000000000","2019-08-23T11:59:30.000000000",1022,0.01555518]
["2019-08-23T04:59:30.000000000","2019-08-23T11:59:30.000000000",1130,785557989.333]
["2019-08-23T04:59:45.000000000","2019-08-23T11:59:45.000000000",1021,274.8915]
["2019-08-23T04:59:45.000000000","2019-08-23T11:59:45.000000000",1016,476300.0]
["2019-08-23T05:00:00.000000000","2019-08-23T12:00:00.000000000",1019,24200.199999999997]
["2019-08-23T05:00:00.000000000","2019-08-23T12:00:00.000000000",1018,477006.3]
["2019-08-23T05:00:15.000000000","2019-08-23T12:00:15.000000000",1017,474266.7]
["2019-08-23T05:00:15.000000000","2019-08-23T12:00:15.000000000",1020,2857702.0]
["2019-08-23T05:00:15.000000000","2019-08-23T12:00:15.000000000",1133,950.7938]
["2019-08-23T05:00:30.000000000","2019-08-23T12:00:30.000000000",1022,0.08444241]
["2019-08-23T05:00:30.000000000","2019-08-23T12:00:30.000000000",1130,785019026.7358]
["2019-08-23T05:00:45.000000000","2019-08-23T12:00:45.000000000",1021,274.5719]
["2019-08-23T05:00:45.000000000","2019-08-23T12:00:45.000000000",1016,476000.0]
["2019-08-23T05:01:00.000000000","2019-08-23T12:01:00.000000000",1019,24200.199999999997]
["2019-08-23T05:01:00.000000000","2019-08-23T12:01:00.000000000",1018,474758.30000000005]
["2019-08-23T05:01:15.000000000","2019-08-23T12:01:15.000000000",1017,474000.0]
["2019-08-23T05:01:15.000000000","2019-08-23T12:01:15.000000000",1020,2857702.0]
["2019-08-23T05:01:15.000000000","2019-08-23T12:01:15.000000000",1133,949.775]
["2019-08-23T05:01:30.000000000","2019-08-23T12:01:30.000000000",1022,0.0999976]
["2019-08-23T05:01:30.000000000","2019-08-23T12:01:30.000000000",1130,784416337.384]
["2019-08-23T05:01:45.000000000","2019-08-23T12:01:45.000000000",1021,274.5098]
["2019-08-23T05:01:45.000000000","2019-08-23T12:01:45.000000000",1016,475800.0]
["2019-08-23T05:02:00.000000000","2019-08-23T12:02:00.000000000",1019,24200.199999999997]
["2019-08-23T05:02:00.000000000","2019-08-23T12:02:00.000000000",1018,475931.2]
["2019-08-23T05:02:15.000000000","2019-08-23T12:02:15.000000000",1017,474000.0]
["2019-08-23T05:02:15.000000000","2019-08-23T12:02:15.000000000",1020,2857702.0]
["2019-08-23T05:02:15.000000000","2019-08-23T12:02:15.000000000",1133,950.4625]
["2019-08-23T05:02:30.000000000","2019-08-23T12:02:30.000000000",1022,0.0]
["2019-08-23T05:02:30.000000000","2019-08-23T12:02:30.000000000",1130,784549506.2972]
["2019-08-23T05:02:45.000000000","2019-08-23T12:02:45.000000000",1021,274.563]
["2019-08-23T05:02:45.000000000","2019-08-23T12:02:45.000000000",1016,475700.0]
["2019-08-23T05:03:00.000000000","2019-08-23T12:03:00.000000000",1019,24200.199999999997]
["2019-08-23T05:03:00.000000000","2019-08-23T12:03:00.000000000",1018,476425.0]
["2019-08-23T05:03:15.000000000","2019-08-23T12:03:15.000000000",1017,474000.0]
["2019-08-23T05:03:15.000000000","2019-08-23T12:03:15.000000000",1020,2857702.0]
["2019-08-23T05:03:15.000000000","2019-08-23T12:03:15.000000000",1133,948.7354]
["2019-08-23T05:03:30.000000000","2019-08-23T12:03:30.000000000",1022,0.06666507]
["2019-08-23T05:03:30.000000000","2019-08-23T12:03:30.000000000",1130,784365470.2884]
["2019-08-23T05:03:45.000000000","2019-08-23T12:03:45.000000000",1021,274.4586]
["2019-08-23T05:03:45.000000000","2019-08-23T12:03:45.000000000",1016,475600.0]
["2019-08-23T05:04:00.000000000","2019-08-23T12:04:00.000000000",1019,24200.199999999997]
["2019-08-23T05:04:00.000000000","2019-08-23T12:04:00.000000000",1018,475472.89999999997]
["2019-08-23T05:04:15.000000000","2019-08-23T12:04:15.000000000",1017,474000.0]
["2019-08-23T05:04:15.000000000","2019-08-23T12:04:15.000000000",1020,2857702.0]
["2019-08-23T05:04:15.000000000","2019-08-23T12:04:15.000000000",1133,948.6917]
["2019-08-23T05:04:30.000000000","2019-08-23T12:04:30.000000000",1022,0.0355547]
["2019-08-23T05:04:30.000000000","2019-08-23T12:04:30.000000000",1130,784105419.4064]
["2019-08-23T05:04:45.000000000","2019-08-23T12:04:45.000000000",1021,274.4539]
["2019-08-23T05:04:45.000000000","2019-08-23T12:04:45.000000000",1130,784307458.9378]
["2019-08-23T05:05:00.000000000","2019-08-23T12:05:00.000000000",1021,274.3898]
["2019-08-23T05:05:00.000000000","2019-08-23T12:05:00.000000000",1016,475400.0]
["2019-08-23T05:05:15.000000000","2019-08-23T12:05:15.000000000",1019,24200.199999999997]
["2019-08-23T05:05:15.000000000","2019-08-23T12:05:15.000000000",1018,474364.6]
["2019-08-23T05:05:30.000000000","2019-08-23T12:05:30.000000000",1017,474000.0]
["2019-08-23T05:05:30.000000000","2019-08-23T12:05:30.000000000",1020,2857702.0]
["2019-08-23T05:05:30.000000000","2019-08-23T12:05:30.000000000",1133,949.3375]
["2019-08-23T05:05:45.000000000","2019-08-23T12:05:45.000000000",1022,0.0999976]
["2019-08-23T05:05:45.000000000","2019-08-23T12:05:45.000000000",1130,783750207.0478]
["2019-08-23T05:06:00.000000000","2019-08-23T12:06:00.000000000",1021,274.2056]
["2019-08-23T05:06:00.000000000","2019-08-23T12:06:00.000000000",1016,475300.0]
["2019-08-23T05:06:15.000000000","2019-08-23T12:06:15.000000000",1019,24200.199999999997]
["2019-08-23T05:06:15.000000000","2019-08-23T12:06:15.000000000",1018,475283.3]
["2019-08-23T05:06:30.000000000","2019-08-23T12:06:30.000000000",1017,474000.0]
["2019-08-23T05:06:30.000000000","2019-08-23T12:06:30.000000000",1020,2857702.0]
["2019-08-23T05:06:30.000000000","2019-08-23T12:06:30.000000000",1133,948.4896]
["2019-08-23T05:06:45.000000000","2019-08-23T12:06:45.000000000",1022,0.01777735]
["2019-08-23T05:06:45.000000000","2019-08-23T12:06:45.000000000",1130,783426429.4112]
["2019-08-23T05:07:00.000000000","2019-08-23T12:07:00.000000000",1021,274.2455]
["2019-08-23T05:07:00.000000000","2019-08-23T12:07:00.000000000",1016,475100.0]
["2019-08-23T05:07:15.000000000","2019-08-23T12:07:15.000000000",1019,24200.199999999997]
["2019-08-23T05:07:15.000000000","2019-08-23T12:07:15.000000000",1018,475491.69999999995]
["2019-08-23T05:07:30.000000000","2019-08-23T12:07:30.000000000",1017,474000.0]
["2019-08-23T05:07:30.000000000","2019-08-23T12:07:30.000000000",1020,2857702.0]
["2019-08-23T05:07:30.000000000","2019-08-23T12:07:30.000000000",1133,949.5688]
["2019-08-23T05:07:45.000000000","2019-08-23T12:07:45.000000000",1022,0.0]
["2019-08-23T05:07:45.000000000","2019-08-23T12:07:45.000000000",1130,785812039.0408]
["2019-08-23T05:08:00.000000000","2019-08-23T12:08:00.000000000",1021,275.7574]
["2019-08-23T05:08:00.000000000","2019-08-23T12:08:00.000000000",1016,478500.0]
["2019-08-23T05:08:15.000000000","2019-08-23T12:08:15.000000000",1019,24200.199999999997]
["2019-08-23T05:08:15.000000000","2019-08-23T12:08:15.000000000",1018,479172.9]
["2019-08-23T05:08:30.000000000","2019-08-23T12:08:30.000000000",1017,478000.0]
["2019-08-23T05:08:30.000000000","2019-08-23T12:08:30.000000000",1020,2857702.0]
["2019-08-23T05:08:30.000000000","2019-08-23T12:08:30.000000000",1133,957.0875]
["2019-08-23T05:08:45.000000000","2019-08-23T12:08:45.000000000",1022,0.04888771]
["2019-08-23T05:08:45.000000000","2019-08-23T12:08:45.000000000",1130,788888641.014]
["2019-08-23T05:09:00.000000000","2019-08-23T12:09:00.000000000",1021,276.0161]
["2019-08-23T05:09:00.000000000","2019-08-23T12:09:00.000000000",1130,788771761.0022]
["2019-08-23T05:09:15.000000000","2019-08-23T12:09:15.000000000",1021,275.9727]
["2019-08-23T05:09:15.000000000","2019-08-23T12:09:15.000000000",1016,478100.0]
["2019-08-23T05:09:30.000000000","2019-08-23T12:09:30.000000000",1019,24200.199999999997]
["2019-08-23T05:09:30.000000000","2019-08-23T12:09:30.000000000",1018,478743.7]
["2019-08-23T05:09:45.000000000","2019-08-23T12:09:45.000000000",1017,476000.0]
["2019-08-23T05:09:45.000000000","2019-08-23T12:09:45.000000000",1020,2857702.0]
["2019-08-23T05:09:45.000000000","2019-08-23T12:09:45.000000000",1133,954.8104]
["2019-08-23T05:10:00.000000000","2019-08-23T12:10:00.000000000",1022,0.0]
["2019-08-23T05:10:00.000000000","2019-08-23T12:10:00.000000000",1130,788507995.1076]
["2019-08-23T05:10:15.000000000","2019-08-23T12:10:15.000000000",1021,275.8706]
["2019-08-23T05:10:15.000000000","2019-08-23T12:10:15.000000000",1016,478500.0]
["2019-08-23T05:10:30.000000000","2019-08-23T12:10:30.000000000",1019,24200.199999999997]
["2019-08-23T05:10:30.000000000","2019-08-23T12:10:30.000000000",1018,478708.3]
["2019-08-23T05:10:45.000000000","2019-08-23T12:10:45.000000000",1017,476000.0]
["2019-08-23T05:10:45.000000000","2019-08-23T12:10:45.000000000",1020,2857702.0]
["2019-08-23T05:10:45.000000000","2019-08-23T12:10:45.000000000",1133,954.6021]
["2019-08-23T05:11:00.000000000","2019-08-23T12:11:00.000000000",1022,0.01777735]
["2019-08-23T05:11:00.000000000","2019-08-23T12:11:00.000000000",1130,788406546.6866]
["2019-08-23T05:11:15.000000000","2019-08-23T12:11:15.000000000",1021,275.9106]
["2019-08-23T05:11:15.000000000","2019-08-23T12:11:15.000000000",1016,478800.0]
["2019-08-23T05:11:30.000000000","2019-08-23T12:11:30.000000000",1019,24200.199999999997]
["2019-08-23T05:11:30.000000000","2019-08-23T12:11:30.000000000",1018,479439.6]
["2019-08-23T05:11:45.000000000","2019-08-23T12:11:45.000000000",1017,478000.0]
["2019-08-23T05:11:45.000000000","2019-08-23T12:11:45.000000000",1020,2857702.0]
["2019-08-23T05:11:45.000000000","2019-08-23T12:11:45.000000000",1133,957.7833]
["2019-08-23T05:12:00.000000000","2019-08-23T12:12:00.000000000",1022,0.0]
["2019-08-23T05:12:00.000000000","2019-08-23T12:12:00.000000000",1130,789649932.8268]
["2019-08-23T05:12:15.000000000","2019-08-23T12:12:15.000000000",1021,276.3234]
["2019-08-23T05:12:15.000000000","2019-08-23T12:12:15.000000000",1016,478500.0]
["2019-08-23T05:12:30.000000000","2019-08-23T12:12:30.000000000",1019,24200.199999999997]
["2019-08-23T05:12:30.000000000","2019-08-23T12:12:30.000000000",1018,479627.1]
["2019-08-23T05:12:45.000000000","2019-08-23T12:12:45.000000000",1017,478000.0]
["2019-08-23T05:12:45.000000000","2019-08-23T12:12:45.000000000",1020,2857702.0]
["2019-08-23T05:12:45.000000000","2019-08-23T12:12:45.000000000",1133,957.4667]
["2019-08-23T05:13:00.000000000","2019-08-23T12:13:00.000000000",1022,0.01777735]
["2019-08-23T05:13:00.000000000","2019-08-23T12:13:00.000000000",1130,789643645.8824]
["2019-08-23T05:13:15.000000000","2019-08-23T12:13:15.000000000",1021,276.3257]
["2019-08-23T05:13:15.000000000","2019-08-23T12:13:15.000000000",1016,478900.0]
["2019-08-23T05:13:30.000000000","2019-08-23T12:13:30.000000000",1019,24200.199999999997]
["2019-08-23T05:13:30.000000000","2019-08-23T12:13:30.000000000",1018,479775.0]
["2019-08-23T05:13:45.000000000","2019-08-23T12:13:45.000000000",1017,478000.0]
["2019-08-23T05:13:45.000000000","2019-08-23T12:13:45.000000000",1020,2857702.0]
["2019-08-23T05:13:45.000000000","2019-08-23T12:13:45.000000000",1133,957.6]
["2019-08-23T05:14:00.000000000","2019-08-23T12:14:00.000000000",1022,0.05110988]
["2019-08-23T05:14:00.000000000","2019-08-23T12:14:00.000000000",1130,789402741.6038]
["2019-08-23T05:14:15.000000000","2019-08-23T12:14:15.000000000",1021,276.1903]
["2019-08-23T05:14:15.000000000","2019-08-23T12:14:15.000000000",1016,478900.0]
["2019-08-23T05:14:30.000000000","2019-08-23T12:14:30.000000000",1019,24200.199999999997]
["2019-08-23T05:14:30.000000000","2019-08-23T12:14:30.000000000",1018,479504.2]
["2019-08-23T05:14:45.000000000","2019-08-23T12:14:45.000000000",1017,478000.0]
["2019-08-23T05:14:45.000000000","2019-08-23T12:14:45.000000000",1020,2857702.0]
["2019-08-23T05:14:45.000000000","2019-08-23T12:14:45.000000000",1133,957.3458]
["2019-08-23T05:15:00.000000000","2019-08-23T12:15:00.000000000",1022,0.0]
["2019-08-23T05:15:00.000000000","2019-08-23T12:15:00.000000000",1130,789174125.4438]
["2019-08-23T05:15:15.000000000","2019-08-23T12:15:15.000000000",1021,276.176]
["2019-08-23T05:15:15.000000000","2019-08-23T12:15:15.000000000",1130,789228707.552]
["2019-08-23T05:15:30.000000000","2019-08-23T12:15:30.000000000",1021,276.1548]
["2019-08-23T05:15:30.000000000","2019-08-23T12:15:30.000000000",1016,478800.0]
["2019-08-23T05:15:45.000000000","2019-08-23T12:15:45.000000000",1019,24200.199999999997]
["2019-08-23T05:15:45.000000000","2019-08-23T12:15:45.000000000",1018,479133.30000000005]
["2019-08-23T05:16:00.000000000","2019-08-23T12:16:00.000000000",1017,478000.0]
["2019-08-23T05:16:00.000000000","2019-08-23T12:16:00.000000000",1020,2857702.0]
["2019-08-23T05:16:00.000000000","2019-08-23T12:16:00.000000000",1133,957.1479]
["2019-08-23T05:16:15.000000000","2019-08-23T12:16:15.000000000",1022,0.0]
["2019-08-23T05:16:15.000000000","2019-08-23T12:16:15.000000000",1130,789313581.3014]
["2019-08-23T05:16:30.000000000","2019-08-23T12:16:30.000000000",1021,276.1902]
["2019-08-23T05:16:30.000000000","2019-08-23T12:16:30.000000000",1016,478600.0]
["2019-08-23T05:16:45.000000000","2019-08-23T12:16:45.000000000",1019,24200.199999999997]
["2019-08-23T05:16:45.000000000","2019-08-23T12:16:45.000000000",1018,479235.4]
["2019-08-23T05:17:00.000000000","2019-08-23T12:17:00.000000000",1017,478000.0]
["2019-08-23T05:17:00.000000000","2019-08-23T12:17:00.000000000",1020,2857702.0]
["2019-08-23T05:17:00.000000000","2019-08-23T12:17:00.000000000",1133,957.2875]
["2019-08-23T05:17:15.000000000","2019-08-23T12:17:15.000000000",1022,0.06666507]
["2019-08-23T05:17:15.000000000","2019-08-23T12:17:15.000000000",1130,788964655.8872]
["2019-08-23T05:17:30.000000000","2019-08-23T12:17:30.000000000",1021,276.0436]
["2019-08-23T05:17:30.000000000","2019-08-23T12:17:30.000000000",1016,478700.0]
["2019-08-23T05:17:45.000000000","2019-08-23T12:17:45.000000000",1019,24200.199999999997]
["2019-08-23T05:17:45.000000000","2019-08-23T12:17:45.000000000",1018,479225.0]
["2019-08-23T05:18:00.000000000","2019-08-23T12:18:00.000000000",1017,478000.0]
["2019-08-23T05:18:00.000000000","2019-08-23T12:18:00.000000000",1020,2857702.0]
["2019-08-23T05:18:00.000000000","2019-08-23T12:18:00.000000000",1133,957.25]
["2019-08-23T05:18:15.000000000","2019-08-23T12:18:15.000000000",1022,0.03333253]
["2019-08-23T05:18:15.000000000","2019-08-23T12:18:15.000000000",1130,789116971.4038]
["2019-08-23T05:18:30.000000000","2019-08-23T12:18:30.000000000",1021,276.0903]
["2019-08-23T05:18:30.000000000","2019-08-23T12:18:30.000000000",1016,478700.0]
["2019-08-23T05:18:45.000000000","2019-08-23T12:18:45.000000000",1019,24200.199999999997]
["2019-08-23T05:18:45.000000000","2019-08-23T12:18:45.000000000",1018,479187.5]
["2019-08-23T05:19:00.000000000","2019-08-23T12:19:00.000000000",1017,478000.0]
["2019-08-23T05:19:00.000000000","2019-08-23T12:19:00.000000000",1020,2857702.0]
["2019-08-23T05:19:00.000000000","2019-08-23T12:19:00.000000000",1133,957.1187]
["2019-08-23T05:19:15.000000000","2019-08-23T12:19:15.000000000",1022,0.04888771]
["2019-08-23T05:19:15.000000000","2019-08-23T12:19:15.000000000",1130,789168124.2696]
["2019-08-23T05:19:30.000000000","2019-08-23T12:19:30.000000000",1021,276.1998]
["2019-08-23T05:19:30.000000000","2019-08-23T12:19:30.000000000",1130,789296720.8596]
["2019-08-23T05:19:45.000000000","2019-08-23T12:19:45.000000000",1021,276.3457]
["2019-08-23T05:19:45.000000000","2019-08-23T12:19:45.000000000",1016,478900.0]
["2019-08-23T05:20:00.000000000","2019-08-23T12:20:00.000000000",1019,24200.199999999997]
["2019-08-23T05:20:00.000000000","2019-08-23T12:20:00.000000000",1018,479422.9]
["2019-08-23T05:20:15.000000000","2019-08-23T12:20:15.000000000",1017,478000.0]
["2019-08-23T05:20:15.000000000","2019-08-23T12:20:15.000000000",1020,2857702.0]
["2019-08-23T05:20:15.000000000","2019-08-23T12:20:15.000000000",1133,957.7958]
["2019-08-23T05:20:30.000000000","2019-08-23T12:20:30.000000000",1022,0.0]
["2019-08-23T05:20:30.000000000","2019-08-23T12:20:30.000000000",1130,789510476.9692]
["2019-08-23T05:20:45.000000000","2019-08-23T12:20:45.000000000",1021,276.5232]
["2019-08-23T05:20:45.000000000","2019-08-23T12:20:45.000000000",1016,480200.0]
["2019-08-23T05:21:00.000000000","2019-08-23T12:21:00.000000000",1019,24200.199999999997]
["2019-08-23T05:21:00.000000000","2019-08-23T12:21:00.000000000",1018,480325.0]
["2019-08-23T05:21:15.000000000","2019-08-23T12:21:15.000000000",1017,478000.0]
["2019-08-23T05:21:15.000000000","2019-08-23T12:21:15.000000000",1020,2857702.0]
["2019-08-23T05:21:15.000000000","2019-08-23T12:21:15.000000000",1133,958.25]
["2019-08-23T05:21:30.000000000","2019-08-23T12:21:30.000000000",1022,0.01555518]
["2019-08-23T05:21:30.000000000","2019-08-23T12:21:30.000000000",1130,791179089.167]
["2019-08-23T05:21:45.000000000","2019-08-23T12:21:45.000000000",1021,276.9784]
["2019-08-23T05:21:45.000000000","2019-08-23T12:21:45.000000000",1016,480000.0]
["2019-08-23T05:22:00.000000000","2019-08-23T12:22:00.000000000",1019,24200.199999999997]
["2019-08-23T05:22:00.000000000","2019-08-23T12:22:00.000000000",1018,480818.8]
["2019-08-23T05:22:15.000000000","2019-08-23T12:22:15.000000000",1017,479733.3]
["2019-08-23T05:22:15.000000000","2019-08-23T12:22:15.000000000",1020,2857702.0]
["2019-08-23T05:22:15.000000000","2019-08-23T12:22:15.000000000",1133,960.4958]
["2019-08-23T05:22:30.000000000","2019-08-23T12:22:30.000000000",1022,0.01777735]
["2019-08-23T05:22:30.000000000","2019-08-23T12:22:30.000000000",1130,791445426.9934]
["2019-08-23T05:22:45.000000000","2019-08-23T12:22:45.000000000",1021,276.8896]
["2019-08-23T05:22:45.000000000","2019-08-23T12:22:45.000000000",1016,480200.0]
["2019-08-23T05:23:00.000000000","2019-08-23T12:23:00.000000000",1019,24200.199999999997]
["2019-08-23T05:23:00.000000000","2019-08-23T12:23:00.000000000",1018,480727.10000000003]
["2019-08-23T05:23:15.000000000","2019-08-23T12:23:15.000000000",1017,478000.0]
["2019-08-23T05:23:15.000000000","2019-08-23T12:23:15.000000000",1020,2857702.0]
["2019-08-23T05:23:15.000000000","2019-08-23T12:23:15.000000000",1133,958.4438]
["2019-08-23T05:23:30.000000000","2019-08-23T12:23:30.000000000",1022,0.01555518]
["2019-08-23T05:23:30.000000000","2019-08-23T12:23:30.000000000",1130,791223383.548]
["2019-08-23T05:23:45.000000000","2019-08-23T12:23:45.000000000",1021,276.6755]
["2019-08-23T05:23:45.000000000","2019-08-23T12:23:45.000000000",1130,790656129.701]
["2019-08-23T05:24:00.000000000","2019-08-23T12:24:00.000000000",1021,276.8319]
["2019-08-23T05:24:00.000000000","2019-08-23T12:24:00.000000000",1016,479800.0]
["2019-08-23T05:24:15.000000000","2019-08-23T12:24:15.000000000",1019,24200.199999999997]
["2019-08-23T05:24:15.000000000","2019-08-23T12:24:15.000000000",1018,478193.8]
["2019-08-23T05:24:30.000000000","2019-08-23T12:24:30.000000000",1017,478000.0]
["2019-08-23T05:24:30.000000000","2019-08-23T12:24:30.000000000",1020,2857702.0]
["2019-08-23T05:24:30.000000000","2019-08-23T12:24:30.000000000",1133,956.1854]
["2019-08-23T05:24:45.000000000","2019-08-23T12:24:45.000000000",1022,0.03333253]
["2019-08-23T05:24:45.000000000","2019-08-23T12:24:45.000000000",1130,791033346.365]
["2019-08-23T05:25:00.000000000","2019-08-23T12:25:00.000000000",1021,276.7519]
["2019-08-23T05:25:00.000000000","2019-08-23T12:25:00.000000000",1016,479800.0]
["2019-08-23T05:25:15.000000000","2019-08-23T12:25:15.000000000",1019,24200.199999999997]
["2019-08-23T05:25:15.000000000","2019-08-23T12:25:15.000000000",1018,480183.3]
["2019-08-23T05:25:30.000000000","2019-08-23T12:25:30.000000000",1017,478000.0]
["2019-08-23T05:25:30.000000000","2019-08-23T12:25:30.000000000",1020,2857702.0]
["2019-08-23T05:25:30.000000000","2019-08-23T12:25:30.000000000",1133,958.2167]
["2019-08-23T05:25:45.000000000","2019-08-23T12:25:45.000000000",1022,0.01555518]
["2019-08-23T05:25:45.000000000","2019-08-23T12:25:45.000000000",1130,791191663.0558]
["2019-08-23T05:26:00.000000000","2019-08-23T12:26:00.000000000",1021,276.8119]
["2019-08-23T05:26:00.000000000","2019-08-23T12:26:00.000000000",1016,480100.0]
["2019-08-23T05:26:15.000000000","2019-08-23T12:26:15.000000000",1019,24200.199999999997]
["2019-08-23T05:26:15.000000000","2019-08-23T12:26:15.000000000",1018,480412.5]
["2019-08-23T05:26:30.000000000","2019-08-23T12:26:30.000000000",1017,478000.0]
["2019-08-23T05:26:30.000000000","2019-08-23T12:26:30.000000000",1020,2857702.0]
["2019-08-23T05:26:30.000000000","2019-08-23T12:26:30.000000000",1133,956.9021]
["2019-08-23T05:26:45.000000000","2019-08-23T12:26:45.000000000",1022,0.06888723]
["2019-08-23T05:26:45.000000000","2019-08-23T12:26:45.000000000",1130,790798443.2606]
["2019-08-23T05:27:00.000000000","2019-08-23T12:27:00.000000000",1021,276.5232]
["2019-08-23T05:27:00.000000000","2019-08-23T12:27:00.000000000",1016,480000.0]
["2019-08-23T05:27:15.000000000","2019-08-23T12:27:15.000000000",1019,24200.199999999997]
["2019-08-23T05:27:15.000000000","2019-08-23T12:27:15.000000000",1018,480306.2]
["2019-08-23T05:27:30.000000000","2019-08-23T12:27:30.000000000",1017,478000.0]
["2019-08-23T05:27:30.000000000","2019-08-23T12:27:30.000000000",1020,2857702.0]
["2019-08-23T05:27:30.000000000","2019-08-23T12:27:30.000000000",1133,958.4646]
["2019-08-23T05:27:45.000000000","2019-08-23T12:27:45.000000000",1022,0.04888771]
["2019-08-23T05:27:45.000000000","2019-08-23T12:27:45.000000000",1130,791210809.6592]
["2019-08-23T05:28:00.000000000","2019-08-23T12:28:00.000000000",1021,276.9473]
["2019-08-23T05:28:00.000000000","2019-08-23T12:28:00.000000000",1016,479500.0]
["2019-08-23T05:28:15.000000000","2019-08-23T12:28:15.000000000",1019,24200.199999999997]
["2019-08-23T05:28:15.000000000","2019-08-23T12:28:15.000000000",1018,480591.7]
["2019-08-23T05:28:30.000000000","2019-08-23T12:28:30.000000000",1017,478000.0]
["2019-08-23T05:28:30.000000000","2019-08-23T12:28:30.000000000",1020,2857702.0]
["2019-08-23T05:28:30.000000000","2019-08-23T12:28:30.000000000",1133,958.6938]
["2019-08-23T05:28:45.000000000","2019-08-23T12:28:45.000000000",1022,0.06666507]
["2019-08-23T05:28:45.000000000","2019-08-23T12:28:45.000000000",1130,790925325.2294]
["2019-08-23T05:29:00.000000000","2019-08-23T12:29:00.000000000",1021,276.6876]
["2019-08-23T05:29:00.000000000","2019-08-23T12:29:00.000000000",1016,479800.0]
["2019-08-23T05:29:15.000000000","2019-08-23T12:29:15.000000000",1019,24200.199999999997]
["2019-08-23T05:29:15.000000000","2019-08-23T12:29:15.000000000",1018,478904.2]
["2019-08-23T05:29:30.000000000","2019-08-23T12:29:30.000000000",1017,478000.0]
["2019-08-23T05:29:30.000000000","2019-08-23T12:29:30.000000000",1020,2857702.0]
["2019-08-23T05:29:30.000000000","2019-08-23T12:29:30.000000000",1133,957.825]
["2019-08-23T05:29:45.000000000","2019-08-23T12:29:45.000000000",1022,0.0]
["2019-08-23T05:29:45.000000000","2019-08-23T12:29:45.000000000",1130,791083927.6904]
["2019-08-23T05:30:00.000000000","2019-08-23T12:30:00.000000000",1021,276.7852]
["2019-08-23T05:30:00.000000000","2019-08-23T12:30:00.000000000",1016,479900.0]
["2019-08-23T05:30:15.000000000","2019-08-23T12:30:15.000000000",1019,24200.199999999997]
["2019-08-23T05:30:15.000000000","2019-08-23T12:30:15.000000000",1018,479574.5]
["2019-08-23T05:30:30.000000000","2019-08-23T12:30:30.000000000",1019,24200.199999999997]
["2019-08-23T05:30:30.000000000","2019-08-23T12:30:30.000000000",1018,479912.5]
["2019-08-23T05:30:45.000000000","2019-08-23T12:30:45.000000000",1017,478000.0]
["2019-08-23T05:30:45.000000000","2019-08-23T12:30:45.000000000",1020,2857702.0]
["2019-08-23T05:30:45.000000000","2019-08-23T12:30:45.000000000",1133,957.7542]
["2019-08-23T05:31:00.000000000","2019-08-23T12:31:00.000000000",1022,0.01555518]
["2019-08-23T05:31:00.000000000","2019-08-23T12:31:00.000000000",1130,790405223.4654]
["2019-08-23T05:31:15.000000000","2019-08-23T12:31:15.000000000",1021,276.5566]
["2019-08-23T05:31:15.000000000","2019-08-23T12:31:15.000000000",1016,479600.0]
["2019-08-23T05:31:30.000000000","2019-08-23T12:31:30.000000000",1019,24200.199999999997]
["2019-08-23T05:31:30.000000000","2019-08-23T12:31:30.000000000",1018,479681.2]
["2019-08-23T05:31:45.000000000","2019-08-23T12:31:45.000000000",1017,478000.0]
["2019-08-23T05:31:45.000000000","2019-08-23T12:31:45.000000000",1020,2857702.0]
["2019-08-23T05:31:45.000000000","2019-08-23T12:31:45.000000000",1133,957.7479]
["2019-08-23T05:32:00.000000000","2019-08-23T12:32:00.000000000",1022,0.0]
["2019-08-23T05:32:00.000000000","2019-08-23T12:32:00.000000000",1130,790119739.0356]
["2019-08-23T05:32:15.000000000","2019-08-23T12:32:15.000000000",1021,276.4744]
["2019-08-23T05:32:15.000000000","2019-08-23T12:32:15.000000000",1016,479100.0]
["2019-08-23T05:32:30.000000000","2019-08-23T12:32:30.000000000",1019,24200.199999999997]
["2019-08-23T05:32:30.000000000","2019-08-23T12:32:30.000000000",1018,478118.7]
["2019-08-23T05:32:45.000000000","2019-08-23T12:32:45.000000000",1017,478000.0]
["2019-08-23T05:32:45.000000000","2019-08-23T12:32:45.000000000",1020,2857702.0]
["2019-08-23T05:32:45.000000000","2019-08-23T12:32:45.000000000",1133,957.4458]
["2019-08-23T05:33:00.000000000","2019-08-23T12:33:00.000000000",1022,0.03111036]
["2019-08-23T05:33:00.000000000","2019-08-23T12:33:00.000000000",1130,790557538.982]
["2019-08-23T05:33:15.000000000","2019-08-23T12:33:15.000000000",1021,276.6565]
["2019-08-23T05:33:15.000000000","2019-08-23T12:33:15.000000000",1016,479600.0]
["2019-08-23T05:33:30.000000000","2019-08-23T12:33:30.000000000",1019,24200.199999999997]
["2019-08-23T05:33:30.000000000","2019-08-23T12:33:30.000000000",1018,479497.9]
["2019-08-23T05:33:45.000000000","2019-08-23T12:33:45.000000000",1017,478000.0]
["2019-08-23T05:33:45.000000000","2019-08-23T12:33:45.000000000",1020,2857702.0]
["2019-08-23T05:33:45.000000000","2019-08-23T12:33:45.000000000",1133,956.5417]
["2019-08-23T05:34:00.000000000","2019-08-23T12:34:00.000000000",1022,0.03111036]
["2019-08-23T05:34:00.000000000","2019-08-23T12:34:00.000000000",1130,790798443.2606]
["2019-08-23T05:34:15.000000000","2019-08-23T12:34:15.000000000",1021,276.7208]
["2019-08-23T05:34:15.000000000","2019-08-23T12:34:15.000000000",1016,479500.0]
["2019-08-23T05:34:30.000000000","2019-08-23T12:34:30.000000000",1019,24200.199999999997]
["2019-08-23T05:34:30.000000000","2019-08-23T12:34:30.000000000",1018,479766.7]
["2019-08-23T05:34:45.000000000","2019-08-23T12:34:45.000000000",1017,478000.0]
["2019-08-23T05:34:45.000000000","2019-08-23T12:34:45.000000000",1020,2857702.0]
["2019-08-23T05:34:45.000000000","2019-08-23T12:34:45.000000000",1133,957.9333]
["2019-08-23T05:35:00.000000000","2019-08-23T12:35:00.000000000",1022,0.01777735]
["2019-08-23T05:35:00.000000000","2019-08-23T12:35:00.000000000",1130,790595260.6484]
["2019-08-23T05:35:15.000000000","2019-08-23T12:35:15.000000000",1021,276.6054]
["2019-08-23T05:35:15.000000000","2019-08-23T12:35:15.000000000",1016,479600.0]
["2019-08-23T05:35:30.000000000","2019-08-23T12:35:30.000000000",1019,24200.199999999997]
["2019-08-23T05:35:30.000000000","2019-08-23T12:35:30.000000000",1018,480393.7]
["2019-08-23T05:35:45.000000000","2019-08-23T12:35:45.000000000",1017,478000.0]
["2019-08-23T05:35:45.000000000","2019-08-23T12:35:45.000000000",1020,2857702.0]
["2019-08-23T05:35:45.000000000","2019-08-23T12:35:45.000000000",1133,957.775]
["2019-08-23T05:36:00.000000000","2019-08-23T12:36:00.000000000",1022,0.06666507]
["2019-08-23T05:36:00.000000000","2019-08-23T12:36:00.000000000",1130,790474951.3942]
["2019-08-23T05:36:15.000000000","2019-08-23T12:36:15.000000000",1021,276.4922]
["2019-08-23T05:36:15.000000000","2019-08-23T12:36:15.000000000",1016,479700.0]
["2019-08-23T05:36:30.000000000","2019-08-23T12:36:30.000000000",1019,24200.199999999997]
["2019-08-23T05:36:30.000000000","2019-08-23T12:36:30.000000000",1018,479745.8]
["2019-08-23T05:36:45.000000000","2019-08-23T12:36:45.000000000",1017,478000.0]
["2019-08-23T05:36:45.000000000","2019-08-23T12:36:45.000000000",1020,2857702.0]
["2019-08-23T05:36:45.000000000","2019-08-23T12:36:45.000000000",1133,957.7667]
["2019-08-23T05:37:00.000000000","2019-08-23T12:37:00.000000000",1022,0.03333253]
["2019-08-23T05:37:00.000000000","2019-08-23T12:37:00.000000000",1130,790221187.4566]
["2019-08-23T05:37:15.000000000","2019-08-23T12:37:15.000000000",1021,276.5766]
["2019-08-23T05:37:15.000000000","2019-08-23T12:37:15.000000000",1016,479500.0]
["2019-08-23T05:37:30.000000000","2019-08-23T12:37:30.000000000",1019,24200.199999999997]
["2019-08-23T05:37:30.000000000","2019-08-23T12:37:30.000000000",1018,479833.3]
["2019-08-23T05:37:45.000000000","2019-08-23T12:37:45.000000000",1017,478000.0]
["2019-08-23T05:37:45.000000000","2019-08-23T12:37:45.000000000",1020,2857702.0]
["2019-08-23T05:37:45.000000000","2019-08-23T12:37:45.000000000",1133,957.875]
["2019-08-23T05:38:00.000000000","2019-08-23T12:38:00.000000000",1022,0.0]
["2019-08-23T05:38:00.000000000","2019-08-23T12:38:00.000000000",1130,790316063.163]
["2019-08-23T05:38:15.000000000","2019-08-23T12:38:15.000000000",1021,276.5743]
["2019-08-23T05:38:15.000000000","2019-08-23T12:38:15.000000000",1016,479400.0]
["2019-08-23T05:38:30.000000000","2019-08-23T12:38:30.000000000",1019,24200.199999999997]
["2019-08-23T05:38:30.000000000","2019-08-23T12:38:30.000000000",1018,479568.8]
["2019-08-23T05:38:45.000000000","2019-08-23T12:38:45.000000000",1017,478000.0]
["2019-08-23T05:38:45.000000000","2019-08-23T12:38:45.000000000",1020,2857702.0]
["2019-08-23T05:38:45.000000000","2019-08-23T12:38:45.000000000",1133,957.7313]
["2019-08-23T05:39:00.000000000","2019-08-23T12:39:00.000000000",1022,0.0]
["2019-08-23T05:39:00.000000000","2019-08-23T12:39:00.000000000",1130,790214900.5122]
["2019-08-23T05:39:15.000000000","2019-08-23T12:39:15.000000000",1021,276.5078]
["2019-08-23T05:39:15.000000000","2019-08-23T12:39:15.000000000",1016,479600.0]
["2019-08-23T05:39:30.000000000","2019-08-23T12:39:30.000000000",1019,24200.199999999997]
["2019-08-23T05:39:30.000000000","2019-08-23T12:39:30.000000000",1018,479818.8]
["2019-08-23T05:39:45.000000000","2019-08-23T12:39:45.000000000",1017,478000.0]
["2019-08-23T05:39:45.000000000","2019-08-23T12:39:45.000000000",1020,2857702.0]
["2019-08-23T05:39:45.000000000","2019-08-23T12:39:45.000000000",1133,957.7062]
["2019-08-23T05:40:00.000000000","2019-08-23T12:40:00.000000000",1022,0.8725532]
["2019-08-23T05:40:00.000000000","2019-08-23T12:40:00.000000000",1130,790652700.4586]
["2019-08-23T05:40:15.000000000","2019-08-23T12:40:15.000000000",1021,276.6365]
["2019-08-23T05:40:15.000000000","2019-08-23T12:40:15.000000000",1016,479900.0]
["2019-08-23T05:40:30.000000000","2019-08-23T12:40:30.000000000",1019,24200.199999999997]
["2019-08-23T05:40:30.000000000","2019-08-23T12:40:30.000000000",1018,479541.7]
["2019-08-23T05:40:45.000000000","2019-08-23T12:40:45.000000000",1017,478000.0]
["2019-08-23T05:40:45.000000000","2019-08-23T12:40:45.000000000",1020,2857702.0]
["2019-08-23T05:40:45.000000000","2019-08-23T12:40:45.000000000",1133,957.5458]
["2019-08-23T05:41:00.000000000","2019-08-23T12:41:00.000000000",1022,0.04888771]
["2019-08-23T05:41:00.000000000","2019-08-23T12:41:00.000000000",1130,790265481.8376]
["2019-08-23T05:41:15.000000000","2019-08-23T12:41:15.000000000",1021,276.5766]
["2019-08-23T05:41:15.000000000","2019-08-23T12:41:15.000000000",1016,479900.0]
["2019-08-23T05:41:30.000000000","2019-08-23T12:41:30.000000000",1019,24200.199999999997]
["2019-08-23T05:41:30.000000000","2019-08-23T12:41:30.000000000",1018,479502.1]
["2019-08-23T05:41:45.000000000","2019-08-23T12:41:45.000000000",1017,479417.7]
["2019-08-23T05:41:45.000000000","2019-08-23T12:41:45.000000000",1020,2857702.0]
["2019-08-23T05:41:45.000000000","2019-08-23T12:41:45.000000000",1133,957.776]
["2019-08-23T05:42:00.000000000","2019-08-23T12:42:00.000000000",1022,1.900506]
["2019-08-23T05:42:00.000000000","2019-08-23T12:42:00.000000000",1130,790982193.4992]
["2019-08-23T05:42:15.000000000","2019-08-23T12:42:15.000000000",1021,276.7363]
["2019-08-23T05:42:15.000000000","2019-08-23T12:42:15.000000000",1016,479500.0]
["2019-08-23T05:42:30.000000000","2019-08-23T12:42:30.000000000",1019,24200.199999999997]
["2019-08-23T05:42:30.000000000","2019-08-23T12:42:30.000000000",1018,479772.89999999997]
["2019-08-23T05:42:45.000000000","2019-08-23T12:42:45.000000000",1017,479578.10000000003]
["2019-08-23T05:42:45.000000000","2019-08-23T12:42:45.000000000",1020,2857702.0]
["2019-08-23T05:42:45.000000000","2019-08-23T12:42:45.000000000",1133,959.1989]
["2019-08-23T05:43:00.000000000","2019-08-23T12:43:00.000000000",1022,2.302231]
["2019-08-23T05:43:00.000000000","2019-08-23T12:43:00.000000000",1130,790220901.6864]
["2019-08-23T05:43:15.000000000","2019-08-23T12:43:15.000000000",1021,276.6476]
["2019-08-23T05:43:15.000000000","2019-08-23T12:43:15.000000000",1016,479500.0]
["2019-08-23T05:43:30.000000000","2019-08-23T12:43:30.000000000",1019,24200.199999999997]
["2019-08-23T05:43:30.000000000","2019-08-23T12:43:30.000000000",1018,481243.7]
["2019-08-23T05:43:45.000000000","2019-08-23T12:43:45.000000000",1017,479555.2]
["2019-08-23T05:43:45.000000000","2019-08-23T12:43:45.000000000",1020,2857702.0]
["2019-08-23T05:43:45.000000000","2019-08-23T12:43:45.000000000",1133,961.4448]
["2019-08-23T05:44:00.000000000","2019-08-23T12:44:00.000000000",1022,2.730746]
["2019-08-23T05:44:00.000000000","2019-08-23T12:44:00.000000000",1130,790221187.4566]
["2019-08-23T05:44:15.000000000","2019-08-23T12:44:15.000000000",1021,276.5943]
["2019-08-23T05:44:15.000000000","2019-08-23T12:44:15.000000000",1016,479900.0]
["2019-08-23T05:44:30.000000000","2019-08-23T12:44:30.000000000",1019,24200.199999999997]
["2019-08-23T05:44:30.000000000","2019-08-23T12:44:30.000000000",1018,479639.6]
["2019-08-23T05:44:45.000000000","2019-08-23T12:44:45.000000000",1017,479311.5]
["2019-08-23T05:44:45.000000000","2019-08-23T12:44:45.000000000",1020,2857702.0]
["2019-08-23T05:44:45.000000000","2019-08-23T12:44:45.000000000",1133,958.9448]
["2019-08-23T05:45:00.000000000","2019-08-23T12:45:00.000000000",1022,2.812847]
["2019-08-23T05:45:00.000000000","2019-08-23T12:45:00.000000000",1130,790937899.1182]
["2019-08-23T05:45:15.000000000","2019-08-23T12:45:15.000000000",1021,276.7009]
["2019-08-23T05:45:15.000000000","2019-08-23T12:45:15.000000000",1016,479800.0]
["2019-08-23T05:45:30.000000000","2019-08-23T12:45:30.000000000",1019,24200.199999999997]
["2019-08-23T05:45:30.000000000","2019-08-23T12:45:30.000000000",1018,479643.7]
["2019-08-23T05:45:45.000000000","2019-08-23T12:45:45.000000000",1017,479158.3]
["2019-08-23T05:45:45.000000000","2019-08-23T12:45:45.000000000",1020,2857702.0]
["2019-08-23T05:45:45.000000000","2019-08-23T12:45:45.000000000",1133,958.6479]
["2019-08-23T05:46:00.000000000","2019-08-23T12:46:00.000000000",1022,2.697495]
["2019-08-23T05:46:00.000000000","2019-08-23T12:46:00.000000000",1130,791172802.2226]
["2019-08-23T05:46:15.000000000","2019-08-23T12:46:15.000000000",1021,276.7497]
["2019-08-23T05:46:15.000000000","2019-08-23T12:46:15.000000000",1016,479900.0]
["2019-08-23T05:46:30.000000000","2019-08-23T12:46:30.000000000",1019,24200.199999999997]
["2019-08-23T05:46:30.000000000","2019-08-23T12:46:30.000000000",1018,479897.89999999997]
["2019-08-23T05:46:45.000000000","2019-08-23T12:46:45.000000000",1017,478793.8]
["2019-08-23T05:46:45.000000000","2019-08-23T12:46:45.000000000",1020,2857702.0]
["2019-08-23T05:46:45.000000000","2019-08-23T12:46:45.000000000",1133,958.7334]
["2019-08-23T05:47:00.000000000","2019-08-23T12:47:00.000000000",1022,2.863914]
["2019-08-23T05:47:00.000000000","2019-08-23T12:47:00.000000000",1130,790633553.8552]
["2019-08-23T05:47:15.000000000","2019-08-23T12:47:15.000000000",1021,276.6432]
["2019-08-23T05:47:15.000000000","2019-08-23T12:47:15.000000000",1016,479600.0]
["2019-08-23T05:47:30.000000000","2019-08-23T12:47:30.000000000",1019,24200.199999999997]
["2019-08-23T05:47:30.000000000","2019-08-23T12:47:30.000000000",1018,479435.4]
["2019-08-23T05:47:45.000000000","2019-08-23T12:47:45.000000000",1017,479288.5]
["2019-08-23T05:47:45.000000000","2019-08-23T12:47:45.000000000",1020,2857702.0]
["2019-08-23T05:47:45.000000000","2019-08-23T12:47:45.000000000",1133,958.6552]
["2019-08-23T05:48:00.000000000","2019-08-23T12:48:00.000000000",1022,3.032593]
["2019-08-23T05:48:00.000000000","2019-08-23T12:48:00.000000000",1130,790050011.1068]
["2019-08-23T05:48:15.000000000","2019-08-23T12:48:15.000000000",1021,276.5566]
["2019-08-23T05:48:15.000000000","2019-08-23T12:48:15.000000000",1016,479500.0]
["2019-08-23T05:48:30.000000000","2019-08-23T12:48:30.000000000",1019,24200.199999999997]
["2019-08-23T05:48:30.000000000","2019-08-23T12:48:30.000000000",1018,479000.0]
["2019-08-23T05:48:45.000000000","2019-08-23T12:48:45.000000000",1017,479610.4]
["2019-08-23T05:48:45.000000000","2019-08-23T12:48:45.000000000",1020,2857702.0]
["2019-08-23T05:48:45.000000000","2019-08-23T12:48:45.000000000",1133,958.6916]
["2019-08-23T05:49:00.000000000","2019-08-23T12:49:00.000000000",1022,3.163581]
["2019-08-23T05:49:00.000000000","2019-08-23T12:49:00.000000000",1130,789497903.0804]
["2019-08-23T05:49:15.000000000","2019-08-23T12:49:15.000000000",1021,276.5454]
["2019-08-23T05:49:15.000000000","2019-08-23T12:49:15.000000000",1016,478900.0]
["2019-08-23T05:49:30.000000000","2019-08-23T12:49:30.000000000",1019,24200.199999999997]
["2019-08-23T05:49:30.000000000","2019-08-23T12:49:30.000000000",1018,479304.19999999995]
["2019-08-23T05:49:45.000000000","2019-08-23T12:49:45.000000000",1017,478636.39999999997]
["2019-08-23T05:49:45.000000000","2019-08-23T12:49:45.000000000",1020,2857703.0]
["2019-08-23T05:49:45.000000000","2019-08-23T12:49:45.000000000",1133,957.9947]
["2019-08-23T05:50:00.000000000","2019-08-23T12:50:00.000000000",1022,3.498803]
["2019-08-23T05:50:00.000000000","2019-08-23T12:50:00.000000000",1130,790107155.8599]
["2019-08-23T05:50:15.000000000","2019-08-23T12:50:15.000000000",1021,276.3723]
["2019-08-23T05:50:15.000000000","2019-08-23T12:50:15.000000000",1016,479200.0]
["2019-08-23T05:50:30.000000000","2019-08-23T12:50:30.000000000",1019,24200.199999999997]
["2019-08-23T05:50:30.000000000","2019-08-23T12:50:30.000000000",1018,479302.1]
["2019-08-23T05:50:45.000000000","2019-08-23T12:50:45.000000000",1017,478114.6]
["2019-08-23T05:50:45.000000000","2019-08-23T12:50:45.000000000",1020,2857703.0]
["2019-08-23T05:50:45.000000000","2019-08-23T12:50:45.000000000",1133,957.2979]
["2019-08-23T05:51:00.000000000","2019-08-23T12:51:00.000000000",1022,3.731887]
["2019-08-23T05:51:00.000000000","2019-08-23T12:51:00.000000000",1130,789859678.7801]
["2019-08-23T05:51:15.000000000","2019-08-23T12:51:15.000000000",1021,276.1858]
["2019-08-23T05:51:15.000000000","2019-08-23T12:51:15.000000000",1016,479100.0]
["2019-08-23T05:51:30.000000000","2019-08-23T12:51:30.000000000",1019,24200.199999999997]
["2019-08-23T05:51:30.000000000","2019-08-23T12:51:30.000000000",1018,479450.0]
["2019-08-23T05:51:45.000000000","2019-08-23T12:51:45.000000000",1017,479069.8]
["2019-08-23T05:51:45.000000000","2019-08-23T12:51:45.000000000",1020,2857703.0]
["2019-08-23T05:51:45.000000000","2019-08-23T12:51:45.000000000",1133,958.501]
["2019-08-23T05:52:00.000000000","2019-08-23T12:52:00.000000000",1022,3.250191]
["2019-08-23T05:52:00.000000000","2019-08-23T12:52:00.000000000",1130,790189743.4766]
["2019-08-23T05:52:15.000000000","2019-08-23T12:52:15.000000000",1021,276.3946]
["2019-08-23T05:52:15.000000000","2019-08-23T12:52:15.000000000",1016,478800.0]
["2019-08-23T05:52:30.000000000","2019-08-23T12:52:30.000000000",1019,24200.199999999997]
["2019-08-23T05:52:30.000000000","2019-08-23T12:52:30.000000000",1018,479289.60000000003]
["2019-08-23T05:52:45.000000000","2019-08-23T12:52:45.000000000",1017,479096.9]
["2019-08-23T05:52:45.000000000","2019-08-23T12:52:45.000000000",1020,2857703.0]
["2019-08-23T05:52:45.000000000","2019-08-23T12:52:45.000000000",1133,958.2636]
["2019-08-23T05:53:00.000000000","2019-08-23T12:53:00.000000000",1022,4.016037]
["2019-08-23T05:53:00.000000000","2019-08-23T12:53:00.000000000",1130,789993133.5102]
["2019-08-23T05:53:15.000000000","2019-08-23T12:53:15.000000000",1021,276.4367]
["2019-08-23T05:53:15.000000000","2019-08-23T12:53:15.000000000",1016,478700.0]
["2019-08-23T05:53:30.000000000","2019-08-23T12:53:30.000000000",1019,24200.199999999997]
["2019-08-23T05:53:30.000000000","2019-08-23T12:53:30.000000000",1018,479208.3]
["2019-08-23T05:53:45.000000000","2019-08-23T12:53:45.000000000",1017,478317.7]
["2019-08-23T05:53:45.000000000","2019-08-23T12:53:45.000000000",1020,2857703.0]
["2019-08-23T05:53:45.000000000","2019-08-23T12:53:45.000000000",1133,957.5219]
["2019-08-23T05:54:00.000000000","2019-08-23T12:54:00.000000000",1022,4.415621]
["2019-08-23T05:54:00.000000000","2019-08-23T12:54:00.000000000",1130,789967699.9535]
["2019-08-23T05:54:15.000000000","2019-08-23T12:54:15.000000000",1021,276.3035]
["2019-08-23T05:54:15.000000000","2019-08-23T12:54:15.000000000",1016,478600.0]
["2019-08-23T05:54:30.000000000","2019-08-23T12:54:30.000000000",1019,24200.199999999997]
["2019-08-23T05:54:30.000000000","2019-08-23T12:54:30.000000000",1018,478937.5]
["2019-08-23T05:54:45.000000000","2019-08-23T12:54:45.000000000",1017,479108.3]
["2019-08-23T05:54:45.000000000","2019-08-23T12:54:45.000000000",1020,2857703.0]
["2019-08-23T05:54:45.000000000","2019-08-23T12:54:45.000000000",1133,958.1958]
["2019-08-23T05:55:00.000000000","2019-08-23T12:55:00.000000000",1022,4.983964]
["2019-08-23T05:55:00.000000000","2019-08-23T12:55:00.000000000",1130,789663068.8137]
["2019-08-23T05:55:15.000000000","2019-08-23T12:55:15.000000000",1021,276.3901]
["2019-08-23T05:55:15.000000000","2019-08-23T12:55:15.000000000",1016,479500.0]
["2019-08-23T05:55:30.000000000","2019-08-23T12:55:30.000000000",1019,24200.199999999997]
["2019-08-23T05:55:30.000000000","2019-08-23T12:55:30.000000000",1018,480120.8]
["2019-08-23T05:55:45.000000000","2019-08-23T12:55:45.000000000",1017,479726.60000000003]
["2019-08-23T05:55:45.000000000","2019-08-23T12:55:45.000000000",1020,2857703.0]
["2019-08-23T05:56:00.000000000","2019-08-23T12:56:00.000000000",1017,479529.2]
["2019-08-23T05:56:00.000000000","2019-08-23T12:56:00.000000000",1020,2857703.0]
["2019-08-23T05:56:00.000000000","2019-08-23T12:56:00.000000000",1133,958.8938]
["2019-08-23T05:56:15.000000000","2019-08-23T12:56:15.000000000",1022,5.745442]
["2019-08-23T05:56:15.000000000","2019-08-23T12:56:15.000000000",1130,791128498.9121]
["2019-08-23T05:56:30.000000000","2019-08-23T12:56:30.000000000",1021,276.7852]
["2019-08-23T05:56:30.000000000","2019-08-23T12:56:30.000000000",1016,479800.0]
["2019-08-23T05:56:45.000000000","2019-08-23T12:56:45.000000000",1019,24200.199999999997]
["2019-08-23T05:56:45.000000000","2019-08-23T12:56:45.000000000",1018,480281.3]
["2019-08-23T05:57:00.000000000","2019-08-23T12:57:00.000000000",1017,479354.2]
["2019-08-23T05:57:00.000000000","2019-08-23T12:57:00.000000000",1020,2857703.0]
["2019-08-23T05:57:00.000000000","2019-08-23T12:57:00.000000000",1133,959.7959]
["2019-08-23T05:57:15.000000000","2019-08-23T12:57:15.000000000",1022,5.978526]
["2019-08-23T05:57:15.000000000","2019-08-23T12:57:15.000000000",1130,791921511.4946]
["2019-08-23T05:57:30.000000000","2019-08-23T12:57:30.000000000",1021,277.0028]
["2019-08-23T05:57:30.000000000","2019-08-23T12:57:30.000000000",1016,479700.0]
["2019-08-23T05:57:45.000000000","2019-08-23T12:57:45.000000000",1019,24200.199999999997]
["2019-08-23T05:57:45.000000000","2019-08-23T12:57:45.000000000",1018,478008.30000000005]
["2019-08-23T05:58:00.000000000","2019-08-23T12:58:00.000000000",1017,478908.3]
["2019-08-23T05:58:00.000000000","2019-08-23T12:58:00.000000000",1020,2857703.0]
["2019-08-23T05:58:00.000000000","2019-08-23T12:58:00.000000000",1133,957.0229]
["2019-08-23T05:58:15.000000000","2019-08-23T12:58:15.000000000",1022,5.874209]
["2019-08-23T05:58:15.000000000","2019-08-23T12:58:15.000000000",1130,791413983.4418]
["2019-08-23T05:58:30.000000000","2019-08-23T12:58:30.000000000",1021,276.9384]
["2019-08-23T05:58:30.000000000","2019-08-23T12:58:30.000000000",1016,479900.0]
["2019-08-23T05:58:45.000000000","2019-08-23T12:58:45.000000000",1019,24200.199999999997]
["2019-08-23T05:58:45.000000000","2019-08-23T12:58:45.000000000",1018,479654.2]
["2019-08-23T05:59:00.000000000","2019-08-23T12:59:00.000000000",1017,479570.80000000005]
["2019-08-23T05:59:00.000000000","2019-08-23T12:59:00.000000000",1020,2857703.0]
["2019-08-23T05:59:00.000000000","2019-08-23T12:59:00.000000000",1133,958.2458]
["2019-08-23T05:59:15.000000000","2019-08-23T12:59:15.000000000",1022,5.747702]
["2019-08-23T05:59:15.000000000","2019-08-23T12:59:15.000000000",1130,790779859.1461]
["2019-08-23T05:59:30.000000000","2019-08-23T12:59:30.000000000",1021,276.7808]
["2019-08-23T05:59:30.000000000","2019-08-23T12:59:30.000000000",1016,479600.0]
["2019-08-23T05:59:45.000000000","2019-08-23T12:59:45.000000000",1019,24200.199999999997]
["2019-08-23T05:59:45.000000000","2019-08-23T12:59:45.000000000",1018,478256.3]
["2019-08-23T06:00:00.000000000","2019-08-23T13:00:00.000000000",1017,479150.69999999995]
["2019-08-23T06:00:00.000000000","2019-08-23T13:00:00.000000000",1020,2857703.0]
["2019-08-23T06:00:15.000000000","2019-08-23T13:00:15.000000000",1017,479340.6]
["2019-08-23T06:00:15.000000000","2019-08-23T13:00:15.000000000",1020,2857703.0]
["2019-08-23T06:00:15.000000000","2019-08-23T13:00:15.000000000",1133,958.6344]
["2019-08-23T06:00:30.000000000","2019-08-23T13:00:30.000000000",1022,6.029593]
["2019-08-23T06:00:30.000000000","2019-08-23T13:00:30.000000000",1130,790766999.4826]
["2019-08-23T06:00:45.000000000","2019-08-23T13:00:45.000000000",1021,276.7142]
["2019-08-23T06:00:45.000000000","2019-08-23T13:00:45.000000000",1016,479600.0]
["2019-08-23T06:01:00.000000000","2019-08-23T13:01:00.000000000",1019,24200.199999999997]
["2019-08-23T06:01:00.000000000","2019-08-23T13:01:00.000000000",1018,479737.5]
["2019-08-23T06:01:15.000000000","2019-08-23T13:01:15.000000000",1017,478247.9]
["2019-08-23T06:01:15.000000000","2019-08-23T13:01:15.000000000",1020,2857703.0]
["2019-08-23T06:01:15.000000000","2019-08-23T13:01:15.000000000",1133,957.9125]
["2019-08-23T06:01:30.000000000","2019-08-23T13:01:30.000000000",1022,6.060708]
["2019-08-23T06:01:30.000000000","2019-08-23T13:01:30.000000000",1130,790868447.9391]
["2019-08-23T06:01:45.000000000","2019-08-23T13:01:45.000000000",1021,276.6387]
["2019-08-23T06:01:45.000000000","2019-08-23T13:01:45.000000000",1016,479500.0]
["2019-08-23T06:02:00.000000000","2019-08-23T13:02:00.000000000",1019,24200.199999999997]
["2019-08-23T06:02:00.000000000","2019-08-23T13:02:00.000000000",1018,479622.9]
["2019-08-23T06:02:15.000000000","2019-08-23T13:02:15.000000000",1017,479639.6]
["2019-08-23T06:02:15.000000000","2019-08-23T13:02:15.000000000",1020,2857703.0]
["2019-08-23T06:02:15.000000000","2019-08-23T13:02:15.000000000",1133,959.2959]
["2019-08-23T06:02:30.000000000","2019-08-23T13:02:30.000000000",1022,6.107336]
["2019-08-23T06:02:30.000000000","2019-08-23T13:02:30.000000000",1130,790170873.372]
["2019-08-23T06:02:45.000000000","2019-08-23T13:02:45.000000000",1021,276.7763]
["2019-08-23T06:02:45.000000000","2019-08-23T13:02:45.000000000",1016,479200.0]
["2019-08-23T06:03:00.000000000","2019-08-23T13:03:00.000000000",1019,24200.199999999997]
["2019-08-23T06:03:00.000000000","2019-08-23T13:03:00.000000000",1018,479756.3]
["2019-08-23T06:03:15.000000000","2019-08-23T13:03:15.000000000",1017,478463.5]
["2019-08-23T06:03:15.000000000","2019-08-23T13:03:15.000000000",1020,2857704.0]
["2019-08-23T06:03:15.000000000","2019-08-23T13:03:15.000000000",1133,957.8781]
["2019-08-23T06:03:30.000000000","2019-08-23T13:03:30.000000000",1022,6.551309]
["2019-08-23T06:03:30.000000000","2019-08-23T13:03:30.000000000",1130,790297755.4296]
["2019-08-23T06:03:45.000000000","2019-08-23T13:03:45.000000000",1021,276.51]
["2019-08-23T06:03:45.000000000","2019-08-23T13:03:45.000000000",1016,479100.0]
["2019-08-23T06:04:00.000000000","2019-08-23T13:04:00.000000000",1019,24200.199999999997]
["2019-08-23T06:04:00.000000000","2019-08-23T13:04:00.000000000",1018,479364.6]
["2019-08-23T06:04:15.000000000","2019-08-23T13:04:15.000000000",1017,478370.5]
["2019-08-23T06:04:15.000000000","2019-08-23T13:04:15.000000000",1020,2857704.0]
["2019-08-23T06:04:15.000000000","2019-08-23T13:04:15.000000000",1133,957.3817]
["2019-08-23T06:04:30.000000000","2019-08-23T13:04:30.000000000",1022,7.219547]
["2019-08-23T06:04:30.000000000","2019-08-23T13:04:30.000000000",1130,789606191.0616]
["2019-08-23T06:04:45.000000000","2019-08-23T13:04:45.000000000",1021,276.0171]
["2019-08-23T06:04:45.000000000","2019-08-23T13:04:45.000000000",1016,478900.0]
["2019-08-23T06:05:00.000000000","2019-08-23T13:05:00.000000000",1019,24200.199999999997]
["2019-08-23T06:05:00.000000000","2019-08-23T13:05:00.000000000",1018,479185.4]
["2019-08-23T06:05:15.000000000","2019-08-23T13:05:15.000000000",1017,478966.7]
["2019-08-23T06:05:15.000000000","2019-08-23T13:05:15.000000000",1020,2857704.0]
["2019-08-23T06:05:15.000000000","2019-08-23T13:05:15.000000000",1133,957.9688]
["2019-08-23T06:05:30.000000000","2019-08-23T13:05:30.000000000",1022,6.504654]
["2019-08-23T06:05:30.000000000","2019-08-23T13:05:30.000000000",1130,789815660.7648]
["2019-08-23T06:05:45.000000000","2019-08-23T13:05:45.000000000",1021,276.4722]
["2019-08-23T06:05:45.000000000","2019-08-23T13:05:45.000000000",1016,478700.0]
["2019-08-23T06:06:00.000000000","2019-08-23T13:06:00.000000000",1019,24200.199999999997]
["2019-08-23T06:06:00.000000000","2019-08-23T13:06:00.000000000",1018,479002.1]
["2019-08-23T06:06:15.000000000","2019-08-23T13:06:15.000000000",1017,478545.7]
["2019-08-23T06:06:15.000000000","2019-08-23T13:06:15.000000000",1020,2857704.0]
["2019-08-23T06:06:15.000000000","2019-08-23T13:06:15.000000000",1133,957.2689]
["2019-08-23T06:06:30.000000000","2019-08-23T13:06:30.000000000",1022,6.509137]
["2019-08-23T06:06:30.000000000","2019-08-23T13:06:30.000000000",1130,788642001.732]
["2019-08-23T06:06:45.000000000","2019-08-23T13:06:45.000000000",1021,275.8706]
["2019-08-23T06:06:45.000000000","2019-08-23T13:06:45.000000000",1016,477800.0]
["2019-08-23T06:07:00.000000000","2019-08-23T13:07:00.000000000",1019,24200.199999999997]
["2019-08-23T06:07:00.000000000","2019-08-23T13:07:00.000000000",1018,478545.8]
["2019-08-23T06:07:15.000000000","2019-08-23T13:07:15.000000000",1017,476966.7]
["2019-08-23T06:07:15.000000000","2019-08-23T13:07:15.000000000",1020,2857704.0]
["2019-08-23T06:07:15.000000000","2019-08-23T13:07:15.000000000",1133,955.3688]
["2019-08-23T06:07:30.000000000","2019-08-23T13:07:30.000000000",1022,6.389226]
["2019-08-23T06:07:30.000000000","2019-08-23T13:07:30.000000000",1130,789060941.1384]
["2019-08-23T06:07:45.000000000","2019-08-23T13:07:45.000000000",1021,275.9883]
["2019-08-23T06:07:45.000000000","2019-08-23T13:07:45.000000000",1016,478400.0]
["2019-08-23T06:08:00.000000000","2019-08-23T13:08:00.000000000",1019,24200.199999999997]
["2019-08-23T06:08:00.000000000","2019-08-23T13:08:00.000000000",1018,478735.4]
["2019-08-23T06:08:15.000000000","2019-08-23T13:08:15.000000000",1017,477183.3]
["2019-08-23T06:08:15.000000000","2019-08-23T13:08:15.000000000",1020,2857704.0]
["2019-08-23T06:08:15.000000000","2019-08-23T13:08:15.000000000",1133,955.6271]
["2019-08-23T06:08:30.000000000","2019-08-23T13:08:30.000000000",1022,6.478069]
["2019-08-23T06:08:30.000000000","2019-08-23T13:08:30.000000000",1130,788876619.2304]
["2019-08-23T06:08:45.000000000","2019-08-23T13:08:45.000000000",1021,276.0615]
["2019-08-23T06:08:45.000000000","2019-08-23T13:08:45.000000000",1016,478000.0]
["2019-08-23T06:09:00.000000000","2019-08-23T13:09:00.000000000",1019,24200.199999999997]
["2019-08-23T06:09:00.000000000","2019-08-23T13:09:00.000000000",1018,478358.3]
["2019-08-23T06:09:15.000000000","2019-08-23T13:09:15.000000000",1017,478410.39999999997]
["2019-08-23T06:09:15.000000000","2019-08-23T13:09:15.000000000",1020,2857704.0]
["2019-08-23T06:09:15.000000000","2019-08-23T13:09:15.000000000",1133,957.0146]
["2019-08-23T06:09:30.000000000","2019-08-23T13:09:30.000000000",1022,6.460249]
["2019-08-23T06:09:30.000000000","2019-08-23T13:09:30.000000000",1130,788603994.2688]
["2019-08-23T06:09:45.000000000","2019-08-23T13:09:45.000000000",1021,276.0282]
["2019-08-23T06:09:45.000000000","2019-08-23T13:09:45.000000000",1016,478400.0]
["2019-08-23T06:10:00.000000000","2019-08-23T13:10:00.000000000",1019,24200.199999999997]
["2019-08-23T06:10:00.000000000","2019-08-23T13:10:00.000000000",1018,478795.8]
["2019-08-23T06:10:15.000000000","2019-08-23T13:10:15.000000000",1017,478490.6]
["2019-08-23T06:10:15.000000000","2019-08-23T13:10:15.000000000",1020,2857704.0]
["2019-08-23T06:10:15.000000000","2019-08-23T13:10:15.000000000",1133,957.3031]
["2019-08-23T06:10:30.000000000","2019-08-23T13:10:30.000000000",1022,6.90646]
["2019-08-23T06:10:30.000000000","2019-08-23T13:10:30.000000000",1130,789504742.5696]
["2019-08-23T06:10:45.000000000","2019-08-23T13:10:45.000000000",1021,275.9194]
["2019-08-23T06:10:45.000000000","2019-08-23T13:10:45.000000000",1016,478400.0]
["2019-08-23T06:11:00.000000000","2019-08-23T13:11:00.000000000",1019,24200.199999999997]
["2019-08-23T06:11:00.000000000","2019-08-23T13:11:00.000000000",1018,478822.9]
["2019-08-23T06:11:15.000000000","2019-08-23T13:11:15.000000000",1017,478491.69999999995]
["2019-08-23T06:11:15.000000000","2019-08-23T13:11:15.000000000",1020,2857704.0]
["2019-08-23T06:11:15.000000000","2019-08-23T13:11:15.000000000",1133,957.2834]
["2019-08-23T06:11:30.000000000","2019-08-23T13:11:30.000000000",1022,6.859914]
["2019-08-23T06:11:30.000000000","2019-08-23T13:11:30.000000000",1130,789688778.7072]
["2019-08-23T06:11:45.000000000","2019-08-23T13:11:45.000000000",1021,276.2546]
["2019-08-23T06:11:45.000000000","2019-08-23T13:11:45.000000000",1016,478500.0]
["2019-08-23T06:12:00.000000000","2019-08-23T13:12:00.000000000",1019,24200.199999999997]
["2019-08-23T06:12:00.000000000","2019-08-23T13:12:00.000000000",1018,478804.19999999995]
["2019-08-23T06:12:15.000000000","2019-08-23T13:12:15.000000000",1017,478891.7]
["2019-08-23T06:12:15.000000000","2019-08-23T13:12:15.000000000",1020,2857704.0]
["2019-08-23T06:12:15.000000000","2019-08-23T13:12:15.000000000",1133,957.6584]
["2019-08-23T06:12:30.000000000","2019-08-23T13:12:30.000000000",1022,7.248381]
["2019-08-23T06:12:30.000000000","2019-08-23T13:12:30.000000000",1130,788794317.3552]
["2019-08-23T06:12:45.000000000","2019-08-23T13:12:45.000000000",1021,276.0428]
["2019-08-23T06:12:45.000000000","2019-08-23T13:12:45.000000000",1130,788848613.7312]
["2019-08-23T06:13:00.000000000","2019-08-23T13:13:00.000000000",1021,276.1636]
["2019-08-23T06:13:00.000000000","2019-08-23T13:13:00.000000000",1016,478500.0]
["2019-08-23T06:13:15.000000000","2019-08-23T13:13:15.000000000",1019,24200.199999999997]
["2019-08-23T06:13:15.000000000","2019-08-23T13:13:15.000000000",1018,478416.7]
["2019-08-23T06:13:30.000000000","2019-08-23T13:13:30.000000000",1017,479250.0]
["2019-08-23T06:13:30.000000000","2019-08-23T13:13:30.000000000",1020,2857704.0]
["2019-08-23T06:13:30.000000000","2019-08-23T13:13:30.000000000",1133,958.1063]
["2019-08-23T06:13:45.000000000","2019-08-23T13:13:45.000000000",1022,7.425916]
["2019-08-23T06:13:45.000000000","2019-08-23T13:13:45.000000000",1130,789270125.0712]
["2019-08-23T06:14:00.000000000","2019-08-23T13:14:00.000000000",1021,276.0659]
["2019-08-23T06:14:00.000000000","2019-08-23T13:14:00.000000000",1016,478400.0]
["2019-08-23T06:14:15.000000000","2019-08-23T13:14:15.000000000",1019,24200.199999999997]
["2019-08-23T06:14:15.000000000","2019-08-23T13:14:15.000000000",1018,478512.5]
["2019-08-23T06:14:30.000000000","2019-08-23T13:14:30.000000000",1017,478174.0]
["2019-08-23T06:14:30.000000000","2019-08-23T13:14:30.000000000",1020,2857705.0]
["2019-08-23T06:14:30.000000000","2019-08-23T13:14:30.000000000",1133,956.6907]
["2019-08-23T06:14:45.000000000","2019-08-23T13:14:45.000000000",1022,7.75427]
["2019-08-23T06:14:45.000000000","2019-08-23T13:14:45.000000000",1130,788971485.3185]
["2019-08-23T06:15:00.000000000","2019-08-23T13:15:00.000000000",1021,275.8795]
["2019-08-23T06:15:00.000000000","2019-08-23T13:15:00.000000000",1016,478500.0]
["2019-08-23T06:15:15.000000000","2019-08-23T13:15:15.000000000",1019,24200.199999999997]
["2019-08-23T06:15:15.000000000","2019-08-23T13:15:15.000000000",1018,478368.7]
["2019-08-23T06:15:30.000000000","2019-08-23T13:15:30.000000000",1017,477636.39999999997]
["2019-08-23T06:15:30.000000000","2019-08-23T13:15:30.000000000",1020,2857705.0]
["2019-08-23T06:15:30.000000000","2019-08-23T13:15:30.000000000",1133,955.9343]
["2019-08-23T06:15:45.000000000","2019-08-23T13:15:45.000000000",1022,7.725665]
["2019-08-23T06:15:45.000000000","2019-08-23T13:15:45.000000000",1130,788471101.173]
["2019-08-23T06:16:00.000000000","2019-08-23T13:16:00.000000000",1021,276.117]
["2019-08-23T06:16:00.000000000","2019-08-23T13:16:00.000000000",1016,478100.0]
["2019-08-23T06:16:15.000000000","2019-08-23T13:16:15.000000000",1019,24200.199999999997]
["2019-08-23T06:16:15.000000000","2019-08-23T13:16:15.000000000",1018,476747.9]
["2019-08-23T06:16:30.000000000","2019-08-23T13:16:30.000000000",1017,479455.2]
["2019-08-23T06:16:30.000000000","2019-08-23T13:16:30.000000000",1020,2857705.0]
["2019-08-23T06:16:30.000000000","2019-08-23T13:16:30.000000000",1133,957.376]
["2019-08-23T06:16:45.000000000","2019-08-23T13:16:45.000000000",1022,8.127471]
["2019-08-23T06:16:45.000000000","2019-08-23T13:16:45.000000000",1130,788001294.471]
["2019-08-23T06:17:00.000000000","2019-08-23T13:17:00.000000000",1021,275.966]
["2019-08-23T06:17:00.000000000","2019-08-23T13:17:00.000000000",1016,478700.0]
["2019-08-23T06:17:15.000000000","2019-08-23T13:17:15.000000000",1019,24200.199999999997]
["2019-08-23T06:17:15.000000000","2019-08-23T13:17:15.000000000",1018,476772.89999999997]
["2019-08-23T06:17:30.000000000","2019-08-23T13:17:30.000000000",1017,476445.80000000005]
["2019-08-23T06:17:30.000000000","2019-08-23T13:17:30.000000000",1020,2857705.0]
["2019-08-23T06:17:30.000000000","2019-08-23T13:17:30.000000000",1133,952.5229]
["2019-08-23T06:17:45.000000000","2019-08-23T13:17:45.000000000",1022,8.442775]
["2019-08-23T06:17:45.000000000","2019-08-23T13:17:45.000000000",1130,788470815.4025]
["2019-08-23T06:18:00.000000000","2019-08-23T13:18:00.000000000",1021,275.9571]
["2019-08-23T06:18:00.000000000","2019-08-23T13:18:00.000000000",1016,478200.0]
["2019-08-23T06:18:15.000000000","2019-08-23T13:18:15.000000000",1019,24200.199999999997]
["2019-08-23T06:18:15.000000000","2019-08-23T13:18:15.000000000",1018,478387.5]
["2019-08-23T06:18:30.000000000","2019-08-23T13:18:30.000000000",1017,477640.60000000003]
["2019-08-23T06:18:30.000000000","2019-08-23T13:18:30.000000000",1020,2857705.0]
["2019-08-23T06:18:30.000000000","2019-08-23T13:18:30.000000000",1133,956.1927]
["2019-08-23T06:18:45.000000000","2019-08-23T13:18:45.000000000",1022,8.655821]
["2019-08-23T06:18:45.000000000","2019-08-23T13:18:45.000000000",1130,788724865.377]
["2019-08-23T06:19:00.000000000","2019-08-23T13:19:00.000000000",1021,276.0475]
["2019-08-23T06:19:00.000000000","2019-08-23T13:19:00.000000000",1130,788862320.9875]
["2019-08-23T06:19:15.000000000","2019-08-23T13:19:15.000000000",1021,276.0082]
["2019-08-23T06:19:15.000000000","2019-08-23T13:19:15.000000000",1016,478400.0]
["2019-08-23T06:19:30.000000000","2019-08-23T13:19:30.000000000",1019,24200.199999999997]
["2019-08-23T06:19:30.000000000","2019-08-23T13:19:30.000000000",1018,478510.4]
["2019-08-23T06:19:45.000000000","2019-08-23T13:19:45.000000000",1017,477233.3]
["2019-08-23T06:19:45.000000000","2019-08-23T13:19:45.000000000",1020,2857705.0]
["2019-08-23T06:19:45.000000000","2019-08-23T13:19:45.000000000",1133,955.8396]
["2019-08-23T06:20:00.000000000","2019-08-23T13:20:00.000000000",1022,9.024333]
["2019-08-23T06:20:00.000000000","2019-08-23T13:20:00.000000000",1130,788134749.2945]
["2019-08-23T06:20:15.000000000","2019-08-23T13:20:15.000000000",1021,275.9127]
["2019-08-23T06:20:15.000000000","2019-08-23T13:20:15.000000000",1016,478300.0]
["2019-08-23T06:20:30.000000000","2019-08-23T13:20:30.000000000",1019,24200.199999999997]
["2019-08-23T06:20:30.000000000","2019-08-23T13:20:30.000000000",1018,478212.5]
["2019-08-23T06:20:45.000000000","2019-08-23T13:20:45.000000000",1017,477578.10000000003]
["2019-08-23T06:20:45.000000000","2019-08-23T13:20:45.000000000",1020,2857705.0]
["2019-08-23T06:20:45.000000000","2019-08-23T13:20:45.000000000",1133,955.9031]
["2019-08-23T06:21:00.000000000","2019-08-23T13:21:00.000000000",1022,9.341859]
["2019-08-23T06:21:00.000000000","2019-08-23T13:21:00.000000000",1130,788255058.675]
["2019-08-23T06:21:15.000000000","2019-08-23T13:21:15.000000000",1021,275.7218]
["2019-08-23T06:21:15.000000000","2019-08-23T13:21:15.000000000",1016,477500.0]
["2019-08-23T06:21:30.000000000","2019-08-23T13:21:30.000000000",1019,24200.199999999997]
["2019-08-23T06:21:30.000000000","2019-08-23T13:21:30.000000000",1018,476522.89999999997]
["2019-08-23T06:21:45.000000000","2019-08-23T13:21:45.000000000",1017,477544.8]
["2019-08-23T06:21:45.000000000","2019-08-23T13:21:45.000000000",1020,2857705.0]
["2019-08-23T06:21:45.000000000","2019-08-23T13:21:45.000000000",1133,954.8823]
["2019-08-23T06:22:00.000000000","2019-08-23T13:22:00.000000000",1022,9.572763]
["2019-08-23T06:22:00.000000000","2019-08-23T13:22:00.000000000",1130,787824116.761]
["2019-08-23T06:22:15.000000000","2019-08-23T13:22:15.000000000",1021,275.591]
["2019-08-23T06:22:15.000000000","2019-08-23T13:22:15.000000000",1016,477700.0]
["2019-08-23T06:22:30.000000000","2019-08-23T13:22:30.000000000",1019,24200.199999999997]
["2019-08-23T06:22:30.000000000","2019-08-23T13:22:30.000000000",1018,476637.5]
["2019-08-23T06:22:45.000000000","2019-08-23T13:22:45.000000000",1017,476441.7]
["2019-08-23T06:22:45.000000000","2019-08-23T13:22:45.000000000",1020,2857706.0]
["2019-08-23T06:22:45.000000000","2019-08-23T13:22:45.000000000",1133,952.5604]
["2019-08-23T06:23:00.000000000","2019-08-23T13:23:00.000000000",1022,9.892381]
["2019-08-23T06:23:00.000000000","2019-08-23T13:23:00.000000000",1130,787551481.5222]
["2019-08-23T06:23:15.000000000","2019-08-23T13:23:15.000000000",1021,275.4332]
["2019-08-23T06:23:15.000000000","2019-08-23T13:23:15.000000000",1016,477400.0]
["2019-08-23T06:23:30.000000000","2019-08-23T13:23:30.000000000",1019,24200.199999999997]
["2019-08-23T06:23:30.000000000","2019-08-23T13:23:30.000000000",1018,476458.3]
["2019-08-23T06:23:45.000000000","2019-08-23T13:23:45.000000000",1017,476511.39999999997]
["2019-08-23T06:23:45.000000000","2019-08-23T13:23:45.000000000",1020,2857706.0]
["2019-08-23T06:23:45.000000000","2019-08-23T13:23:45.000000000",1133,952.5802]
["2019-08-23T06:24:00.000000000","2019-08-23T13:24:00.000000000",1022,10.09892]
["2019-08-23T06:24:00.000000000","2019-08-23T13:24:00.000000000",1130,787614922.5954]
["2019-08-23T06:24:15.000000000","2019-08-23T13:24:15.000000000",1021,275.6576]
["2019-08-23T06:24:15.000000000","2019-08-23T13:24:15.000000000",1016,477900.0]
["2019-08-23T06:24:30.000000000","2019-08-23T13:24:30.000000000",1019,24200.199999999997]
["2019-08-23T06:24:30.000000000","2019-08-23T13:24:30.000000000",1018,478216.7]
["2019-08-23T06:24:45.000000000","2019-08-23T13:24:45.000000000",1017,476256.3]
["2019-08-23T06:24:45.000000000","2019-08-23T13:24:45.000000000",1020,2857706.0]
["2019-08-23T06:24:45.000000000","2019-08-23T13:24:45.000000000",1133,952.9813]
["2019-08-23T06:25:00.000000000","2019-08-23T13:25:00.000000000",1022,10.5962]
["2019-08-23T06:25:00.000000000","2019-08-23T13:25:00.000000000",1130,788750289.1892]
["2019-08-23T06:25:15.000000000","2019-08-23T13:25:15.000000000",1021,275.8817]
["2019-08-23T06:25:15.000000000","2019-08-23T13:25:15.000000000",1016,478200.0]
["2019-08-23T06:25:30.000000000","2019-08-23T13:25:30.000000000",1019,24200.199999999997]
["2019-08-23T06:25:30.000000000","2019-08-23T13:25:30.000000000",1018,478327.1]
["2019-08-23T06:25:45.000000000","2019-08-23T13:25:45.000000000",1017,476487.5]
["2019-08-23T06:25:45.000000000","2019-08-23T13:25:45.000000000",1020,2857706.0]
["2019-08-23T06:25:45.000000000","2019-08-23T13:25:45.000000000",1133,953.2958]
["2019-08-23T06:26:00.000000000","2019-08-23T13:26:00.000000000",1022,11.00238]
["2019-08-23T06:26:00.000000000","2019-08-23T13:26:00.000000000",1130,788109591.504]
["2019-08-23T06:26:15.000000000","2019-08-23T13:26:15.000000000",1021,275.9416]
["2019-08-23T06:26:15.000000000","2019-08-23T13:26:15.000000000",1016,477900.0]
["2019-08-23T06:26:30.000000000","2019-08-23T13:26:30.000000000",1019,24200.199999999997]
["2019-08-23T06:26:30.000000000","2019-08-23T13:26:30.000000000",1018,477372.9]
["2019-08-23T06:26:45.000000000","2019-08-23T13:26:45.000000000",1017,476664.60000000003]
["2019-08-23T06:26:45.000000000","2019-08-23T13:26:45.000000000",1020,2857706.0]
["2019-08-23T06:26:45.000000000","2019-08-23T13:26:45.000000000",1133,954.5604]
["2019-08-23T06:27:00.000000000","2019-08-23T13:27:00.000000000",1022,11.24438]
["2019-08-23T06:27:00.000000000","2019-08-23T13:27:00.000000000",1130,787595775.9652]
["2019-08-23T06:27:15.000000000","2019-08-23T13:27:15.000000000",1021,275.5576]
["2019-08-23T06:27:15.000000000","2019-08-23T13:27:15.000000000",1016,477600.0]
["2019-08-23T06:27:30.000000000","2019-08-23T13:27:30.000000000",1019,24200.199999999997]
["2019-08-23T06:27:30.000000000","2019-08-23T13:27:30.000000000",1018,476441.7]
["2019-08-23T06:27:45.000000000","2019-08-23T13:27:45.000000000",1017,476956.2]
["2019-08-23T06:27:45.000000000","2019-08-23T13:27:45.000000000",1020,2857706.0]
["2019-08-23T06:27:45.000000000","2019-08-23T13:27:45.000000000",1133,952.9562]
["2019-08-23T06:28:00.000000000","2019-08-23T13:28:00.000000000",1022,11.64179]
["2019-08-23T06:28:00.000000000","2019-08-23T13:28:00.000000000",1130,787754378.6482]
["2019-08-23T06:28:15.000000000","2019-08-23T13:28:15.000000000",1021,275.6553]
["2019-08-23T06:28:15.000000000","2019-08-23T13:28:15.000000000",1016,477700.0]
["2019-08-23T06:28:30.000000000","2019-08-23T13:28:30.000000000",1019,24200.199999999997]
["2019-08-23T06:28:30.000000000","2019-08-23T13:28:30.000000000",1018,476147.89999999997]
["2019-08-23T06:28:45.000000000","2019-08-23T13:28:45.000000000",1017,477984.39999999997]
["2019-08-23T06:28:45.000000000","2019-08-23T13:28:45.000000000",1020,2857706.0]
["2019-08-23T06:28:45.000000000","2019-08-23T13:28:45.000000000",1133,954.049]
["2019-08-23T06:29:00.000000000","2019-08-23T13:29:00.000000000",1022,12.00582]
["2019-08-23T06:29:00.000000000","2019-08-23T13:29:00.000000000",1130,787703797.252]
["2019-08-23T06:29:15.000000000","2019-08-23T13:29:15.000000000",1021,275.693]
["2019-08-23T06:29:15.000000000","2019-08-23T13:29:15.000000000",1016,477400.0]
["2019-08-23T06:29:30.000000000","2019-08-23T13:29:30.000000000",1019,24200.199999999997]
["2019-08-23T06:29:30.000000000","2019-08-23T13:29:30.000000000",1018,476366.69999999995]
["2019-08-23T06:29:45.000000000","2019-08-23T13:29:45.000000000",1017,477735.4]
["2019-08-23T06:29:45.000000000","2019-08-23T13:29:45.000000000",1020,2857707.0]
["2019-08-23T06:29:45.000000000","2019-08-23T13:29:45.000000000",1133,953.8042]
["2019-08-23T06:30:00.000000000","2019-08-23T13:30:00.000000000",1022,12.27449]
["2019-08-23T06:30:00.000000000","2019-08-23T13:30:00.000000000",1130,787767228.2187]
["2019-08-23T06:30:15.000000000","2019-08-23T13:30:15.000000000",1021,275.6308]
["2019-08-23T06:30:15.000000000","2019-08-23T13:30:15.000000000",1016,477900.0]
["2019-08-23T06:30:30.000000000","2019-08-23T13:30:30.000000000",1019,24200.199999999997]
["2019-08-23T06:30:30.000000000","2019-08-23T13:30:30.000000000",1018,476216.7]
["2019-08-23T06:30:45.000000000","2019-08-23T13:30:45.000000000",1017,477846.9]
["2019-08-23T06:30:45.000000000","2019-08-23T13:30:45.000000000",1020,2857707.0]
["2019-08-23T06:30:45.000000000","2019-08-23T13:30:45.000000000",1133,954.0281]
["2019-08-23T06:31:00.000000000","2019-08-23T13:31:00.000000000",1022,12.72073]
["2019-08-23T06:31:00.000000000","2019-08-23T13:31:00.000000000",1130,788141587.8357]
["2019-08-23T06:31:15.000000000","2019-08-23T13:31:15.000000000",1021,275.804]
["2019-08-23T06:31:15.000000000","2019-08-23T13:31:15.000000000",1016,477700.0]
["2019-08-23T06:31:30.000000000","2019-08-23T13:31:30.000000000",1019,24200.199999999997]
["2019-08-23T06:31:30.000000000","2019-08-23T13:31:30.000000000",1018,477443.8]
["2019-08-23T06:31:45.000000000","2019-08-23T13:31:45.000000000",1017,477672.9]
["2019-08-23T06:31:45.000000000","2019-08-23T13:31:45.000000000",1020,2857707.0]
["2019-08-23T06:31:45.000000000","2019-08-23T13:31:45.000000000",1133,954.3812]
["2019-08-23T06:32:00.000000000","2019-08-23T13:32:00.000000000",1022,13.35564]
["2019-08-23T06:32:00.000000000","2019-08-23T13:32:00.000000000",1130,787621485.1617]
["2019-08-23T06:32:15.000000000","2019-08-23T13:32:15.000000000",1021,275.7795]
["2019-08-23T06:32:15.000000000","2019-08-23T13:32:15.000000000",1016,477400.0]
["2019-08-23T06:32:30.000000000","2019-08-23T13:32:30.000000000",1019,24200.199999999997]
["2019-08-23T06:32:30.000000000","2019-08-23T13:32:30.000000000",1018,476735.4]
["2019-08-23T06:32:45.000000000","2019-08-23T13:32:45.000000000",1017,477213.5]
["2019-08-23T06:32:45.000000000","2019-08-23T13:32:45.000000000",1020,2857707.0]
["2019-08-23T06:32:45.000000000","2019-08-23T13:32:45.000000000",1133,954.7156]
["2019-08-23T06:33:00.000000000","2019-08-23T13:33:00.000000000",1022,13.94611]
["2019-08-23T06:33:00.000000000","2019-08-23T13:33:00.000000000",1130,788008418.6895]
["2019-08-23T06:33:15.000000000","2019-08-23T13:33:15.000000000",1021,275.6419]
["2019-08-23T06:33:15.000000000","2019-08-23T13:33:15.000000000",1016,478200.0]
["2019-08-23T06:33:30.000000000","2019-08-23T13:33:30.000000000",1019,24200.199999999997]
["2019-08-23T06:33:30.000000000","2019-08-23T13:33:30.000000000",1018,476139.6]
["2019-08-23T06:33:45.000000000","2019-08-23T13:33:45.000000000",1017,476368.7]
["2019-08-23T06:33:45.000000000","2019-08-23T13:33:45.000000000",1020,2857707.0]
["2019-08-23T06:33:45.000000000","2019-08-23T13:33:45.000000000",1133,953.7624]
["2019-08-23T06:34:00.000000000","2019-08-23T13:34:00.000000000",1022,14.53789]
["2019-08-23T06:34:00.000000000","2019-08-23T13:34:00.000000000",1133,953.4944]
["2019-08-23T06:34:15.000000000","2019-08-23T13:34:15.000000000",1022,14.85858]
["2019-08-23T06:34:15.000000000","2019-08-23T13:34:15.000000000",1130,788433635.6176]
["2019-08-23T06:34:30.000000000","2019-08-23T13:34:30.000000000",1021,275.704]
["2019-08-23T06:34:30.000000000","2019-08-23T13:34:30.000000000",1016,477700.0]
["2019-08-23T06:34:45.000000000","2019-08-23T13:34:45.000000000",1019,24200.199999999997]
["2019-08-23T06:34:45.000000000","2019-08-23T13:34:45.000000000",1018,476075.0]
["2019-08-23T06:35:00.000000000","2019-08-23T13:35:00.000000000",1017,477809.39999999997]
["2019-08-23T06:35:00.000000000","2019-08-23T13:35:00.000000000",1020,2857708.0]
["2019-08-23T06:35:00.000000000","2019-08-23T13:35:00.000000000",1133,953.9698]
["2019-08-23T06:35:15.000000000","2019-08-23T13:35:15.000000000",1022,15.30475]
["2019-08-23T06:35:15.000000000","2019-08-23T13:35:15.000000000",1130,787456871.0232]
["2019-08-23T06:35:30.000000000","2019-08-23T13:35:30.000000000",1021,275.8106]
["2019-08-23T06:35:30.000000000","2019-08-23T13:35:30.000000000",1016,477700.0]
["2019-08-23T06:35:45.000000000","2019-08-23T13:35:45.000000000",1019,24200.199999999997]
["2019-08-23T06:35:45.000000000","2019-08-23T13:35:45.000000000",1018,477850.0]
["2019-08-23T06:36:00.000000000","2019-08-23T13:36:00.000000000",1017,477002.2]
["2019-08-23T06:36:00.000000000","2019-08-23T13:36:00.000000000",1020,2857708.0]
["2019-08-23T06:36:15.000000000","2019-08-23T13:36:15.000000000",1017,477327.1]
["2019-08-23T06:36:15.000000000","2019-08-23T13:36:15.000000000",1020,2857708.0]
["2019-08-23T06:36:15.000000000","2019-08-23T13:36:15.000000000",1133,955.0834]
["2019-08-23T06:36:30.000000000","2019-08-23T13:36:30.000000000",1022,16.53687]
["2019-08-23T06:36:30.000000000","2019-08-23T13:36:30.000000000",1130,788357620.5848]
["2019-08-23T06:36:45.000000000","2019-08-23T13:36:45.000000000",1021,276.1281]
["2019-08-23T06:36:45.000000000","2019-08-23T13:36:45.000000000",1016,478100.0]
["2019-08-23T06:37:00.000000000","2019-08-23T13:37:00.000000000",1019,24200.199999999997]
["2019-08-23T06:37:00.000000000","2019-08-23T13:37:00.000000000",1018,477431.2]
["2019-08-23T06:37:15.000000000","2019-08-23T13:37:15.000000000",1017,477239.6]
["2019-08-23T06:37:15.000000000","2019-08-23T13:37:15.000000000",1020,2857708.0]
["2019-08-23T06:37:15.000000000","2019-08-23T13:37:15.000000000",1133,953.8396]
["2019-08-23T06:37:30.000000000","2019-08-23T13:37:30.000000000",1022,17.11405]
["2019-08-23T06:37:30.000000000","2019-08-23T13:37:30.000000000",1130,788249884.9932]
["2019-08-23T06:37:45.000000000","2019-08-23T13:37:45.000000000",1021,275.7064]
["2019-08-23T06:37:45.000000000","2019-08-23T13:37:45.000000000",1016,477900.0]
["2019-08-23T06:38:00.000000000","2019-08-23T13:38:00.000000000",1019,24200.199999999997]
["2019-08-23T06:38:00.000000000","2019-08-23T13:38:00.000000000",1018,476177.1]
["2019-08-23T06:38:15.000000000","2019-08-23T13:38:15.000000000",1017,477394.0]
["2019-08-23T06:38:15.000000000","2019-08-23T13:38:15.000000000",1020,2857709.0]
["2019-08-23T06:38:30.000000000","2019-08-23T13:38:30.000000000",1017,477091.7]
["2019-08-23T06:38:30.000000000","2019-08-23T13:38:30.000000000",1020,2857709.0]
["2019-08-23T06:38:30.000000000","2019-08-23T13:38:30.000000000",1133,954.5125]
["2019-08-23T06:38:45.000000000","2019-08-23T13:38:45.000000000",1022,18.28623]
["2019-08-23T06:38:45.000000000","2019-08-23T13:38:45.000000000",1130,788167573.036]
["2019-08-23T06:39:00.000000000","2019-08-23T13:39:00.000000000",1021,275.6331]
["2019-08-23T06:39:00.000000000","2019-08-23T13:39:00.000000000",1016,477600.0]
["2019-08-23T06:39:15.000000000","2019-08-23T13:39:15.000000000",1019,24200.199999999997]
["2019-08-23T06:39:15.000000000","2019-08-23T13:39:15.000000000",1018,477845.8]
["2019-08-23T06:39:30.000000000","2019-08-23T13:39:30.000000000",1017,477453.10000000003]
["2019-08-23T06:39:30.000000000","2019-08-23T13:39:30.000000000",1020,2857709.0]
["2019-08-23T06:39:30.000000000","2019-08-23T13:39:30.000000000",1133,955.3344]
["2019-08-23T06:39:45.000000000","2019-08-23T13:39:45.000000000",1022,19.05437]
["2019-08-23T06:39:45.000000000","2019-08-23T13:39:45.000000000",1130,787590315.818]
["2019-08-23T06:40:00.000000000","2019-08-23T13:40:00.000000000",1021,275.8284]
["2019-08-23T06:40:00.000000000","2019-08-23T13:40:00.000000000",1016,477300.0]
["2019-08-23T06:40:15.000000000","2019-08-23T13:40:15.000000000",1019,24200.199999999997]
["2019-08-23T06:40:15.000000000","2019-08-23T13:40:15.000000000",1018,477727.7]
["2019-08-23T06:40:30.000000000","2019-08-23T13:40:30.000000000",1019,24200.199999999997]
["2019-08-23T06:40:30.000000000","2019-08-23T13:40:30.000000000",1018,477641.7]
["2019-08-23T06:40:45.000000000","2019-08-23T13:40:45.000000000",1017,477837.5]
["2019-08-23T06:40:45.000000000","2019-08-23T13:40:45.000000000",1020,2857709.0]
["2019-08-23T06:40:45.000000000","2019-08-23T13:40:45.000000000",1133,955.5542]
["2019-08-23T06:41:00.000000000","2019-08-23T13:41:00.000000000",1022,20.09995]
["2019-08-23T06:41:00.000000000","2019-08-23T13:41:00.000000000",1130,787602889.7376]
["2019-08-23T06:41:15.000000000","2019-08-23T13:41:15.000000000",1021,275.5909]
["2019-08-23T06:41:15.000000000","2019-08-23T13:41:15.000000000",1016,478000.0]
["2019-08-23T06:41:30.000000000","2019-08-23T13:41:30.000000000",1019,24200.199999999997]
["2019-08-23T06:41:30.000000000","2019-08-23T13:41:30.000000000",1018,476560.4]
["2019-08-23T06:41:45.000000000","2019-08-23T13:41:45.000000000",1017,476801.10000000003]
["2019-08-23T06:41:45.000000000","2019-08-23T13:41:45.000000000",1020,2857709.0]
["2019-08-23T06:41:45.000000000","2019-08-23T13:41:45.000000000",1133,954.1782]
["2019-08-23T06:42:00.000000000","2019-08-23T13:42:00.000000000",1022,20.88809]
["2019-08-23T06:42:00.000000000","2019-08-23T13:42:00.000000000",1130,787736058.977]
["2019-08-23T06:42:15.000000000","2019-08-23T13:42:15.000000000",1021,275.4643]
["2019-08-23T06:42:15.000000000","2019-08-23T13:42:15.000000000",1016,477800.0]
["2019-08-23T06:42:30.000000000","2019-08-23T13:42:30.000000000",1019,24200.199999999997]
["2019-08-23T06:42:30.000000000","2019-08-23T13:42:30.000000000",1018,476577.1]
["2019-08-23T06:42:45.000000000","2019-08-23T13:42:45.000000000",1017,477456.2]
["2019-08-23T06:42:45.000000000","2019-08-23T13:42:45.000000000",1020,2857710.0]
["2019-08-23T06:42:45.000000000","2019-08-23T13:42:45.000000000",1133,953.55]
["2019-08-23T06:43:00.000000000","2019-08-23T13:43:00.000000000",1022,21.98701]
["2019-08-23T06:43:00.000000000","2019-08-23T13:43:00.000000000",1130,787869503.916]
["2019-08-23T06:43:15.000000000","2019-08-23T13:43:15.000000000",1021,275.8595]
["2019-08-23T06:43:15.000000000","2019-08-23T13:43:15.000000000",1016,477800.0]
["2019-08-23T06:43:30.000000000","2019-08-23T13:43:30.000000000",1019,24200.199999999997]
["2019-08-23T06:43:30.000000000","2019-08-23T13:43:30.000000000",1018,477791.7]
["2019-08-23T06:43:45.000000000","2019-08-23T13:43:45.000000000",1017,476688.5]
["2019-08-23T06:43:45.000000000","2019-08-23T13:43:45.000000000",1020,2857710.0]
["2019-08-23T06:43:45.000000000","2019-08-23T13:43:45.000000000",1133,953.5281]
["2019-08-23T06:44:00.000000000","2019-08-23T13:44:00.000000000",1022,22.58864]
["2019-08-23T06:44:00.000000000","2019-08-23T13:44:00.000000000",1130,787666606.506]
["2019-08-23T06:44:15.000000000","2019-08-23T13:44:15.000000000",1021,275.6708]
["2019-08-23T06:44:15.000000000","2019-08-23T13:44:15.000000000",1016,477900.0]
["2019-08-23T06:44:30.000000000","2019-08-23T13:44:30.000000000",1019,24200.199999999997]
["2019-08-23T06:44:30.000000000","2019-08-23T13:44:30.000000000",1018,476039.60000000003]
["2019-08-23T06:44:45.000000000","2019-08-23T13:44:45.000000000",1017,477085.39999999997]
["2019-08-23T06:44:45.000000000","2019-08-23T13:44:45.000000000",1020,2857710.0]
["2019-08-23T06:44:45.000000000","2019-08-23T13:44:45.000000000",1133,953.2083]
["2019-08-23T06:45:00.000000000","2019-08-23T13:45:00.000000000",1022,23.4988]
["2019-08-23T06:45:00.000000000","2019-08-23T13:45:00.000000000",1130,788225278.864]
["2019-08-23T06:45:15.000000000","2019-08-23T13:45:15.000000000",1021,275.7152]
["2019-08-23T06:45:15.000000000","2019-08-23T13:45:15.000000000",1016,478300.0]
["2019-08-23T06:45:30.000000000","2019-08-23T13:45:30.000000000",1019,24200.199999999997]
["2019-08-23T06:45:30.000000000","2019-08-23T13:45:30.000000000",1018,477789.60000000003]
["2019-08-23T06:45:45.000000000","2019-08-23T13:45:45.000000000",1017,477115.6]
["2019-08-23T06:45:45.000000000","2019-08-23T13:45:45.000000000",1020,2857711.0]
["2019-08-23T06:45:45.000000000","2019-08-23T13:45:45.000000000",1133,955.3156]
["2019-08-23T06:46:00.000000000","2019-08-23T13:46:00.000000000",1022,24.2136]
["2019-08-23T06:46:00.000000000","2019-08-23T13:46:00.000000000",1130,788656507.4539]
["2019-08-23T06:46:15.000000000","2019-08-23T13:46:15.000000000",1021,276.0615]
["2019-08-23T06:46:15.000000000","2019-08-23T13:46:15.000000000",1016,478200.0]
["2019-08-23T06:46:30.000000000","2019-08-23T13:46:30.000000000",1019,24200.199999999997]
["2019-08-23T06:46:30.000000000","2019-08-23T13:46:30.000000000",1018,478254.2]
["2019-08-23T06:46:45.000000000","2019-08-23T13:46:45.000000000",1017,476933.0]
["2019-08-23T06:46:45.000000000","2019-08-23T13:46:45.000000000",1020,2857711.0]
["2019-08-23T06:47:00.000000000","2019-08-23T13:47:00.000000000",1017,476195.80000000005]
["2019-08-23T06:47:00.000000000","2019-08-23T13:47:00.000000000",1020,2857711.0]
["2019-08-23T06:47:00.000000000","2019-08-23T13:47:00.000000000",1133,952.8083]
["2019-08-23T06:47:15.000000000","2019-08-23T13:47:15.000000000",1022,25.63444]
["2019-08-23T06:47:15.000000000","2019-08-23T13:47:15.000000000",1130,787787191.7677]
["2019-08-23T06:47:30.000000000","2019-08-23T13:47:30.000000000",1021,275.9106]
["2019-08-23T06:47:30.000000000","2019-08-23T13:47:30.000000000",1016,478200.0]
["2019-08-23T06:47:45.000000000","2019-08-23T13:47:45.000000000",1019,24200.199999999997]
["2019-08-23T06:47:45.000000000","2019-08-23T13:47:45.000000000",1018,478412.5]
["2019-08-23T06:48:00.000000000","2019-08-23T13:48:00.000000000",1017,478583.3]
["2019-08-23T06:48:00.000000000","2019-08-23T13:48:00.000000000",1020,2857711.0]
["2019-08-23T06:48:00.000000000","2019-08-23T13:48:00.000000000",1133,957.0333]
["2019-08-23T06:48:15.000000000","2019-08-23T13:48:15.000000000",1022,26.43809]
["2019-08-23T06:48:15.000000000","2019-08-23T13:48:15.000000000",1130,789595827.592]
["2019-08-23T06:48:30.000000000","2019-08-23T13:48:30.000000000",1021,276.026]
["2019-08-23T06:48:30.000000000","2019-08-23T13:48:30.000000000",1016,478300.0]
["2019-08-23T06:48:45.000000000","2019-08-23T13:48:45.000000000",1019,24200.199999999997]
["2019-08-23T06:48:45.000000000","2019-08-23T13:48:45.000000000",1018,478512.5]
["2019-08-23T06:49:00.000000000","2019-08-23T13:49:00.000000000",1017,478410.39999999997]
["2019-08-23T06:49:00.000000000","2019-08-23T13:49:00.000000000",1020,2857712.0]
["2019-08-23T06:49:00.000000000","2019-08-23T13:49:00.000000000",1133,956.7208]
["2019-08-23T06:49:15.000000000","2019-08-23T13:49:15.000000000",1022,27.57474]
["2019-08-23T06:49:15.000000000","2019-08-23T13:49:15.000000000",1130,788358724.0672]
["2019-08-23T06:49:30.000000000","2019-08-23T13:49:30.000000000",1021,275.966]
["2019-08-23T06:49:30.000000000","2019-08-23T13:49:30.000000000",1016,477800.0]
["2019-08-23T06:49:45.000000000","2019-08-23T13:49:45.000000000",1019,24200.199999999997]
["2019-08-23T06:49:45.000000000","2019-08-23T13:49:45.000000000",1018,477883.30000000005]
["2019-08-23T06:50:00.000000000","2019-08-23T13:50:00.000000000",1017,476343.8]
["2019-08-23T06:50:00.000000000","2019-08-23T13:50:00.000000000",1020,2857712.0]
["2019-08-23T06:50:00.000000000","2019-08-23T13:50:00.000000000",1133,954.0938]
["2019-08-23T06:50:15.000000000","2019-08-23T13:50:15.000000000",1022,28.75132]
["2019-08-23T06:50:15.000000000","2019-08-23T13:50:15.000000000",1130,787686304.4336]
["2019-08-23T06:50:30.000000000","2019-08-23T13:50:30.000000000",1021,275.5576]
["2019-08-23T06:50:30.000000000","2019-08-23T13:50:30.000000000",1016,477500.0]
["2019-08-23T06:50:45.000000000","2019-08-23T13:50:45.000000000",1019,24200.199999999997]
["2019-08-23T06:50:45.000000000","2019-08-23T13:50:45.000000000",1018,476493.7]
["2019-08-23T06:51:00.000000000","2019-08-23T13:51:00.000000000",1017,477780.19999999995]
["2019-08-23T06:51:00.000000000","2019-08-23T13:51:00.000000000",1020,2857712.0]
["2019-08-23T06:51:00.000000000","2019-08-23T13:51:00.000000000",1133,955.0885]
["2019-08-23T06:51:15.000000000","2019-08-23T13:51:15.000000000",1022,31.06457]
["2019-08-23T06:51:15.000000000","2019-08-23T13:51:15.000000000",1130,788809375.5066]
["2019-08-23T06:51:30.000000000","2019-08-23T13:51:30.000000000",1021,275.6441]
["2019-08-23T06:51:30.000000000","2019-08-23T13:51:30.000000000",1016,477900.0]
["2019-08-23T06:51:45.000000000","2019-08-23T13:51:45.000000000",1019,24200.199999999997]
["2019-08-23T06:51:45.000000000","2019-08-23T13:51:45.000000000",1018,477545.8]
["2019-08-23T06:52:00.000000000","2019-08-23T13:52:00.000000000",1017,476593.8]
["2019-08-23T06:52:00.000000000","2019-08-23T13:52:00.000000000",1020,2857713.0]
["2019-08-23T06:52:00.000000000","2019-08-23T13:52:00.000000000",1133,954.2938]
["2019-08-23T06:52:15.000000000","2019-08-23T13:52:15.000000000",1022,32.54527]
["2019-08-23T06:52:15.000000000","2019-08-23T13:52:15.000000000",1130,788098948.0548]
["2019-08-23T06:52:30.000000000","2019-08-23T13:52:30.000000000",1021,275.9461]
["2019-08-23T06:52:30.000000000","2019-08-23T13:52:30.000000000",1016,478200.0]
["2019-08-23T06:52:45.000000000","2019-08-23T13:52:45.000000000",1019,24200.199999999997]
["2019-08-23T06:52:45.000000000","2019-08-23T13:52:45.000000000",1018,479822.9]
["2019-08-23T06:53:00.000000000","2019-08-23T13:53:00.000000000",1017,479466.5]
["2019-08-23T06:53:00.000000000","2019-08-23T13:53:00.000000000",1020,2857713.0]
["2019-08-23T06:53:15.000000000","2019-08-23T13:53:15.000000000",1017,477565.60000000003]
["2019-08-23T06:53:15.000000000","2019-08-23T13:53:15.000000000",1020,2857714.0]
["2019-08-23T06:53:15.000000000","2019-08-23T13:53:15.000000000",1133,955.2198]
["2019-08-23T06:53:30.000000000","2019-08-23T13:53:30.000000000",1022,35.49789]
["2019-08-23T06:53:30.000000000","2019-08-23T13:53:30.000000000",1130,787458238.5842]
["2019-08-23T06:53:45.000000000","2019-08-23T13:53:45.000000000",1021,275.7552]
["2019-08-23T06:53:45.000000000","2019-08-23T13:53:45.000000000",1016,478200.0]
["2019-08-23T06:54:00.000000000","2019-08-23T13:54:00.000000000",1019,24200.199999999997]
["2019-08-23T06:54:00.000000000","2019-08-23T13:54:00.000000000",1018,477581.2]
["2019-08-23T06:54:15.000000000","2019-08-23T13:54:15.000000000",1017,477496.89999999997]
["2019-08-23T06:54:15.000000000","2019-08-23T13:54:15.000000000",1020,2857714.0]
["2019-08-23T06:54:15.000000000","2019-08-23T13:54:15.000000000",1133,955.1198]
["2019-08-23T06:54:30.000000000","2019-08-23T13:54:30.000000000",1022,36.11724]
["2019-08-23T06:54:30.000000000","2019-08-23T13:54:30.000000000",1130,788555886.5316]
["2019-08-23T06:54:45.000000000","2019-08-23T13:54:45.000000000",1021,275.7462]
["2019-08-23T06:54:45.000000000","2019-08-23T13:54:45.000000000",1016,477900.0]
["2019-08-23T06:55:00.000000000","2019-08-23T13:55:00.000000000",1019,24200.199999999997]
["2019-08-23T06:55:00.000000000","2019-08-23T13:55:00.000000000",1018,477739.6]
["2019-08-23T06:55:15.000000000","2019-08-23T13:55:15.000000000",1017,477546.89999999997]
["2019-08-23T06:55:15.000000000","2019-08-23T13:55:15.000000000",1020,2857714.0]
["2019-08-23T06:55:15.000000000","2019-08-23T13:55:15.000000000",1133,955.1219]
["2019-08-23T06:55:30.000000000","2019-08-23T13:55:30.000000000",1022,35.05175]
["2019-08-23T06:55:30.000000000","2019-08-23T13:55:30.000000000",1130,788410419.006]
["2019-08-23T06:55:45.000000000","2019-08-23T13:55:45.000000000",1021,275.8418]
["2019-08-23T06:55:45.000000000","2019-08-23T13:55:45.000000000",1016,477800.0]
["2019-08-23T06:56:00.000000000","2019-08-23T13:56:00.000000000",1019,24200.199999999997]
["2019-08-23T06:56:00.000000000","2019-08-23T13:56:00.000000000",1018,477547.9]
["2019-08-23T06:56:15.000000000","2019-08-23T13:56:15.000000000",1017,477267.7]
["2019-08-23T06:56:15.000000000","2019-08-23T13:56:15.000000000",1020,2857715.0]
["2019-08-23T06:56:15.000000000","2019-08-23T13:56:15.000000000",1133,954.8094]
["2019-08-23T06:56:30.000000000","2019-08-23T13:56:30.000000000",1022,35.45347]
["2019-08-23T06:56:30.000000000","2019-08-23T13:56:30.000000000",1130,787623404.295]
["2019-08-23T06:56:45.000000000","2019-08-23T13:56:45.000000000",1021,275.4043]
["2019-08-23T06:56:45.000000000","2019-08-23T13:56:45.000000000",1016,477900.0]
["2019-08-23T06:57:00.000000000","2019-08-23T13:57:00.000000000",1019,24200.199999999997]
["2019-08-23T06:57:00.000000000","2019-08-23T13:57:00.000000000",1018,477289.60000000003]
["2019-08-23T06:57:15.000000000","2019-08-23T13:57:15.000000000",1017,477562.5]
["2019-08-23T06:57:15.000000000","2019-08-23T13:57:15.000000000",1020,2857715.0]
["2019-08-23T06:57:15.000000000","2019-08-23T13:57:15.000000000",1133,954.9125]
["2019-08-23T06:57:30.000000000","2019-08-23T13:57:30.000000000",1022,36.37259]
["2019-08-23T06:57:30.000000000","2019-08-23T13:57:30.000000000",1130,787915738.4832]
["2019-08-23T06:57:45.000000000","2019-08-23T13:57:45.000000000",1021,275.6086]
["2019-08-23T06:57:45.000000000","2019-08-23T13:57:45.000000000",1016,477900.0]
["2019-08-23T06:58:00.000000000","2019-08-23T13:58:00.000000000",1019,24200.199999999997]
["2019-08-23T06:58:00.000000000","2019-08-23T13:58:00.000000000",1018,477591.7]
["2019-08-23T06:58:15.000000000","2019-08-23T13:58:15.000000000",1017,477087.5]
["2019-08-23T06:58:15.000000000","2019-08-23T13:58:15.000000000",1020,2857716.0]
["2019-08-23T06:58:15.000000000","2019-08-23T13:58:15.000000000",1133,954.6437]
["2019-08-23T06:58:30.000000000","2019-08-23T13:58:30.000000000",1022,37.50697]
["2019-08-23T06:58:30.000000000","2019-08-23T13:58:30.000000000",1130,787775996.1708]
["2019-08-23T06:58:45.000000000","2019-08-23T13:58:45.000000000",1021,275.8439]
["2019-08-23T06:58:45.000000000","2019-08-23T13:58:45.000000000",1016,477900.0]
["2019-08-23T06:59:00.000000000","2019-08-23T13:59:00.000000000",1019,24200.199999999997]
["2019-08-23T06:59:00.000000000","2019-08-23T13:59:00.000000000",1018,477372.9]
["2019-08-23T06:59:15.000000000","2019-08-23T13:59:15.000000000",1017,477907.30000000005]
["2019-08-23T06:59:15.000000000","2019-08-23T13:59:15.000000000",1020,2857716.0]
["2019-08-23T06:59:15.000000000","2019-08-23T13:59:15.000000000",1133,955.2448]
["2019-08-23T06:59:30.000000000","2019-08-23T13:59:30.000000000",1022,38.64363]
["2019-08-23T06:59:30.000000000","2019-08-23T13:59:30.000000000",1130,786951820.4826]
["2019-08-23T06:59:45.000000000","2019-08-23T13:59:45.000000000",1021,275.3334]
["2019-08-23T06:59:45.000000000","2019-08-23T13:59:45.000000000",1016,477700.0]
["2019-08-23T07:00:00.000000000","2019-08-23T14:00:00.000000000",1019,24200.199999999997]
["2019-08-23T07:00:00.000000000","2019-08-23T14:00:00.000000000",1018,477225.0]
["2019-08-23T07:00:15.000000000","2019-08-23T14:00:15.000000000",1017,477158.3]
["2019-08-23T07:00:15.000000000","2019-08-23T14:00:15.000000000",1020,2857717.0]
["2019-08-23T07:00:15.000000000","2019-08-23T14:00:15.000000000",1133,954.225]
["2019-08-23T07:00:30.000000000","2019-08-23T14:00:30.000000000",1022,39.39399]
["2019-08-23T07:00:30.000000000","2019-08-23T14:00:30.000000000",1130,787941447.8797]
["2019-08-23T07:00:45.000000000","2019-08-23T14:00:45.000000000",1021,275.7418]
["2019-08-23T07:00:45.000000000","2019-08-23T14:00:45.000000000",1016,477800.0]
["2019-08-23T07:01:00.000000000","2019-08-23T14:01:00.000000000",1019,24200.199999999997]
["2019-08-23T07:01:00.000000000","2019-08-23T14:01:00.000000000",1018,477212.5]
["2019-08-23T07:01:15.000000000","2019-08-23T14:01:15.000000000",1017,477823.89999999997]
["2019-08-23T07:01:15.000000000","2019-08-23T14:01:15.000000000",1020,2857718.0]
["2019-08-23T07:01:15.000000000","2019-08-23T14:01:15.000000000",1133,955.0802]
["2019-08-23T07:01:30.000000000","2019-08-23T14:01:30.000000000",1022,39.36293]
["2019-08-23T07:01:30.000000000","2019-08-23T14:01:30.000000000",1130,787288163.4972]
["2019-08-23T07:01:45.000000000","2019-08-23T14:01:45.000000000",1021,275.6109]
["2019-08-23T07:01:45.000000000","2019-08-23T14:01:45.000000000",1016,477900.0]
["2019-08-23T07:02:00.000000000","2019-08-23T14:02:00.000000000",1019,24200.199999999997]
["2019-08-23T07:02:00.000000000","2019-08-23T14:02:00.000000000",1018,477881.3]
["2019-08-23T07:02:15.000000000","2019-08-23T14:02:15.000000000",1017,477304.19999999995]
["2019-08-23T07:02:15.000000000","2019-08-23T14:02:15.000000000",1020,2857718.0]
["2019-08-23T07:02:15.000000000","2019-08-23T14:02:15.000000000",1133,954.9813]
["2019-08-23T07:02:30.000000000","2019-08-23T14:02:30.000000000",1022,40.3265]
["2019-08-23T07:02:30.000000000","2019-08-23T14:02:30.000000000",1130,787941723.6038]
["2019-08-23T07:02:45.000000000","2019-08-23T14:02:45.000000000",1021,275.4754]
["2019-08-23T07:02:45.000000000","2019-08-23T14:02:45.000000000",1016,477700.0]
["2019-08-23T07:03:00.000000000","2019-08-23T14:03:00.000000000",1019,24200.199999999997]
["2019-08-23T07:03:00.000000000","2019-08-23T14:03:00.000000000",1018,477510.4]
["2019-08-23T07:03:15.000000000","2019-08-23T14:03:15.000000000",1017,477694.8]
["2019-08-23T07:03:15.000000000","2019-08-23T14:03:15.000000000",1020,2857719.0]
["2019-08-23T07:03:15.000000000","2019-08-23T14:03:15.000000000",1133,955.3927]
["2019-08-23T07:03:30.000000000","2019-08-23T14:03:30.000000000",1022,44.74196]
["2019-08-23T07:03:30.000000000","2019-08-23T14:03:30.000000000",1130,788303500.7814]
["2019-08-23T07:03:45.000000000","2019-08-23T14:03:45.000000000",1021,275.9194]
["2019-08-23T07:03:45.000000000","2019-08-23T14:03:45.000000000",1016,477500.0]
["2019-08-23T07:04:00.000000000","2019-08-23T14:04:00.000000000",1019,24200.199999999997]
["2019-08-23T07:04:00.000000000","2019-08-23T14:04:00.000000000",1018,477760.4]
["2019-08-23T07:04:15.000000000","2019-08-23T14:04:15.000000000",1017,477601.0]
["2019-08-23T07:04:15.000000000","2019-08-23T14:04:15.000000000",1020,2857719.0]
["2019-08-23T07:04:15.000000000","2019-08-23T14:04:15.000000000",1133,955.3885]
["2019-08-23T07:04:30.000000000","2019-08-23T14:04:30.000000000",1022,47.17511]
["2019-08-23T07:04:30.000000000","2019-08-23T14:04:30.000000000",1130,787897418.9115]
["2019-08-23T07:04:45.000000000","2019-08-23T14:04:45.000000000",1021,275.724]
["2019-08-23T07:04:45.000000000","2019-08-23T14:04:45.000000000",1016,478300.0]
["2019-08-23T07:05:00.000000000","2019-08-23T14:05:00.000000000",1019,24200.199999999997]
["2019-08-23T07:05:00.000000000","2019-08-23T14:05:00.000000000",1018,478097.89999999997]
["2019-08-23T07:05:15.000000000","2019-08-23T14:05:15.000000000",1017,477839.60000000003]
["2019-08-23T07:05:15.000000000","2019-08-23T14:05:15.000000000",1020,2857720.0]
["2019-08-23T07:05:15.000000000","2019-08-23T14:05:15.000000000",1133,955.5042]
["2019-08-23T07:05:30.000000000","2019-08-23T14:05:30.000000000",1022,48.86451]
["2019-08-23T07:05:30.000000000","2019-08-23T14:05:30.000000000",1130,788329210.34]
["2019-08-23T07:05:45.000000000","2019-08-23T14:05:45.000000000",1021,275.8173]
["2019-08-23T07:05:45.000000000","2019-08-23T14:05:45.000000000",1016,478000.0]
["2019-08-23T07:06:00.000000000","2019-08-23T14:06:00.000000000",1019,24200.199999999997]
["2019-08-23T07:06:00.000000000","2019-08-23T14:06:00.000000000",1018,476516.7]
["2019-08-23T07:06:15.000000000","2019-08-23T14:06:15.000000000",1017,477483.3]
["2019-08-23T07:06:15.000000000","2019-08-23T14:06:15.000000000",1020,2857721.0]
["2019-08-23T07:06:15.000000000","2019-08-23T14:06:15.000000000",1133,953.5291]
["2019-08-23T07:06:30.000000000","2019-08-23T14:06:30.000000000",1022,51.04016]
["2019-08-23T07:06:30.000000000","2019-08-23T14:06:30.000000000",1130,787910830.073]
["2019-08-23T07:06:45.000000000","2019-08-23T14:06:45.000000000",1021,275.5576]
["2019-08-23T07:06:45.000000000","2019-08-23T14:06:45.000000000",1016,477700.0]
["2019-08-23T07:07:00.000000000","2019-08-23T14:07:00.000000000",1019,24200.199999999997]
["2019-08-23T07:07:00.000000000","2019-08-23T14:07:00.000000000",1018,477368.7]
["2019-08-23T07:07:15.000000000","2019-08-23T14:07:15.000000000",1017,477817.7]
["2019-08-23T07:07:15.000000000","2019-08-23T14:07:15.000000000",1020,2857721.0]
["2019-08-23T07:07:15.000000000","2019-08-23T14:07:15.000000000",1133,955.6385]
["2019-08-23T07:07:30.000000000","2019-08-23T14:07:30.000000000",1022,53.60423]
["2019-08-23T07:07:30.000000000","2019-08-23T14:07:30.000000000",1130,787917392.7744]
["2019-08-23T07:07:45.000000000","2019-08-23T14:07:45.000000000",1021,275.6087]
["2019-08-23T07:07:45.000000000","2019-08-23T14:07:45.000000000",1016,478400.0]
["2019-08-23T07:08:00.000000000","2019-08-23T14:08:00.000000000",1019,24200.199999999997]
["2019-08-23T07:08:00.000000000","2019-08-23T14:08:00.000000000",1018,477993.3]
["2019-08-23T07:08:15.000000000","2019-08-23T14:08:15.000000000",1017,479612.5]
["2019-08-23T07:08:15.000000000","2019-08-23T14:08:15.000000000",1020,2857722.0]
["2019-08-23T07:08:15.000000000","2019-08-23T14:08:15.000000000",1133,957.8625]
["2019-08-23T07:08:30.000000000","2019-08-23T14:08:30.000000000",1022,53.92605]
["2019-08-23T07:08:30.000000000","2019-08-23T14:08:30.000000000",1130,788977026.4057]
["2019-08-23T07:08:45.000000000","2019-08-23T14:08:45.000000000",1021,275.9349]
["2019-08-23T07:08:45.000000000","2019-08-23T14:08:45.000000000",1016,478000.0]
["2019-08-23T07:09:00.000000000","2019-08-23T14:09:00.000000000",1019,24200.199999999997]
["2019-08-23T07:09:00.000000000","2019-08-23T14:09:00.000000000",1018,476652.10000000003]
["2019-08-23T07:09:15.000000000","2019-08-23T14:09:15.000000000",1017,477358.3]
["2019-08-23T07:09:15.000000000","2019-08-23T14:09:15.000000000",1020,2857723.0]
["2019-08-23T07:09:15.000000000","2019-08-23T14:09:15.000000000",1133,953.4979]
["2019-08-23T07:09:30.000000000","2019-08-23T14:09:30.000000000",1022,56.58567]
["2019-08-23T07:09:30.000000000","2019-08-23T14:09:30.000000000",1130,788291744.4303]
["2019-08-23T07:09:45.000000000","2019-08-23T14:09:45.000000000",1021,276.0304]
["2019-08-23T07:09:45.000000000","2019-08-23T14:09:45.000000000",1016,478100.0]
["2019-08-23T07:10:00.000000000","2019-08-23T14:10:00.000000000",1019,24200.199999999997]
["2019-08-23T07:10:00.000000000","2019-08-23T14:10:00.000000000",1018,478703.10000000003]
["2019-08-23T07:10:15.000000000","2019-08-23T14:10:15.000000000",1019,24200.199999999997]
["2019-08-23T07:10:15.000000000","2019-08-23T14:10:15.000000000",1018,478772.89999999997]
["2019-08-23T07:10:30.000000000","2019-08-23T14:10:30.000000000",1017,479717.69999999995]
["2019-08-23T07:10:30.000000000","2019-08-23T14:10:30.000000000",1020,2857724.0]
["2019-08-23T07:10:30.000000000","2019-08-23T14:10:30.000000000",1133,958.7052]
["2019-08-23T07:10:45.000000000","2019-08-23T14:10:45.000000000",1022,75.67767]
["2019-08-23T07:10:45.000000000","2019-08-23T14:10:45.000000000",1130,789345377.3428]
["2019-08-23T07:11:00.000000000","2019-08-23T14:11:00.000000000",1021,276.3235]
["2019-08-23T07:11:00.000000000","2019-08-23T14:11:00.000000000",1016,479400.0]
["2019-08-23T07:11:15.000000000","2019-08-23T14:11:15.000000000",1019,24200.199999999997]
["2019-08-23T07:11:15.000000000","2019-08-23T14:11:15.000000000",1018,479397.89999999997]
["2019-08-23T07:11:30.000000000","2019-08-23T14:11:30.000000000",1017,479620.8]
["2019-08-23T07:11:30.000000000","2019-08-23T14:11:30.000000000",1020,2857725.0]
["2019-08-23T07:11:30.000000000","2019-08-23T14:11:30.000000000",1133,959.1187]
["2019-08-23T07:11:45.000000000","2019-08-23T14:11:45.000000000",1022,81.97804]
["2019-08-23T07:11:45.000000000","2019-08-23T14:11:45.000000000",1130,791496377.3925]
["2019-08-23T07:12:00.000000000","2019-08-23T14:12:00.000000000",1021,276.6764]
["2019-08-23T07:12:00.000000000","2019-08-23T14:12:00.000000000",1016,478900.0]
["2019-08-23T07:12:15.000000000","2019-08-23T14:12:15.000000000",1019,24200.199999999997]
["2019-08-23T07:12:15.000000000","2019-08-23T14:12:15.000000000",1018,477020.8]
["2019-08-23T07:12:30.000000000","2019-08-23T14:12:30.000000000",1017,479482.3]
["2019-08-23T07:12:30.000000000","2019-08-23T14:12:30.000000000",1020,2857726.0]
["2019-08-23T07:12:30.000000000","2019-08-23T14:12:30.000000000",1133,957.4906]
["2019-08-23T07:12:45.000000000","2019-08-23T14:12:45.000000000",1022,73.27342]
["2019-08-23T07:12:45.000000000","2019-08-23T14:12:45.000000000",1130,789257054.4936]
["2019-08-23T07:13:00.000000000","2019-08-23T14:13:00.000000000",1021,276.5366]
["2019-08-23T07:13:00.000000000","2019-08-23T14:13:00.000000000",1016,478800.0]
["2019-08-23T07:13:15.000000000","2019-08-23T14:13:15.000000000",1019,24200.199999999997]
["2019-08-23T07:13:15.000000000","2019-08-23T14:13:15.000000000",1018,478535.39999999997]
["2019-08-23T07:13:30.000000000","2019-08-23T14:13:30.000000000",1017,479904.2]
["2019-08-23T07:13:30.000000000","2019-08-23T14:13:30.000000000",1020,2857727.0]
["2019-08-23T07:13:30.000000000","2019-08-23T14:13:30.000000000",1133,959.1063]
["2019-08-23T07:13:45.000000000","2019-08-23T14:13:45.000000000",1022,76.89869]
["2019-08-23T07:13:45.000000000","2019-08-23T14:13:45.000000000",1130,790151799.2282]
["2019-08-23T07:14:00.000000000","2019-08-23T14:14:00.000000000",1021,276.5544]
["2019-08-23T07:14:00.000000000","2019-08-23T14:14:00.000000000",1016,479000.0]
["2019-08-23T07:14:15.000000000","2019-08-23T14:14:15.000000000",1019,24200.199999999997]
["2019-08-23T07:14:15.000000000","2019-08-23T14:14:15.000000000",1018,478645.10000000003]
["2019-08-23T07:14:30.000000000","2019-08-23T14:14:30.000000000",1019,24200.199999999997]
["2019-08-23T07:14:30.000000000","2019-08-23T14:14:30.000000000",1018,478575.0]
["2019-08-23T07:14:45.000000000","2019-08-23T14:14:45.000000000",1017,478061.5]
["2019-08-23T07:14:45.000000000","2019-08-23T14:14:45.000000000",1020,2857729.0]
["2019-08-23T07:14:45.000000000","2019-08-23T14:14:45.000000000",1133,956.2052]
["2019-08-23T07:15:00.000000000","2019-08-23T14:15:00.000000000",1022,56.27266]
["2019-08-23T07:15:00.000000000","2019-08-23T14:15:00.000000000",1130,789207301.2411]
["2019-08-23T07:15:15.000000000","2019-08-23T14:15:15.000000000",1021,276.057]
["2019-08-23T07:15:15.000000000","2019-08-23T14:15:15.000000000",1016,477800.0]
["2019-08-23T07:15:30.000000000","2019-08-23T14:15:30.000000000",1019,24200.199999999997]
["2019-08-23T07:15:30.000000000","2019-08-23T14:15:30.000000000",1018,477893.7]
["2019-08-23T07:15:45.000000000","2019-08-23T14:15:45.000000000",1017,477508.30000000005]
["2019-08-23T07:15:45.000000000","2019-08-23T14:15:45.000000000",1020,2857729.0]
["2019-08-23T07:15:45.000000000","2019-08-23T14:15:45.000000000",1133,955.2708]
["2019-08-23T07:16:00.000000000","2019-08-23T14:16:00.000000000",1022,53.44665]
["2019-08-23T07:16:00.000000000","2019-08-23T14:16:00.000000000",1130,787411504.3375]
["2019-08-23T07:16:15.000000000","2019-08-23T14:16:15.000000000",1021,275.6508]
["2019-08-23T07:16:15.000000000","2019-08-23T14:16:15.000000000",1016,477500.0]
["2019-08-23T07:16:30.000000000","2019-08-23T14:16:30.000000000",1019,24200.199999999997]
["2019-08-23T07:16:30.000000000","2019-08-23T14:16:30.000000000",1018,477575.0]
["2019-08-23T07:16:45.000000000","2019-08-23T14:16:45.000000000",1017,477811.5]
["2019-08-23T07:16:45.000000000","2019-08-23T14:16:45.000000000",1020,2857730.0]
["2019-08-23T07:16:45.000000000","2019-08-23T14:16:45.000000000",1133,954.2344]
["2019-08-23T07:17:00.000000000","2019-08-23T14:17:00.000000000",1022,52.23889]
["2019-08-23T07:17:00.000000000","2019-08-23T14:17:00.000000000",1130,787570669.663]
["2019-08-23T07:17:15.000000000","2019-08-23T14:17:15.000000000",1021,275.4266]
["2019-08-23T07:17:15.000000000","2019-08-23T14:17:15.000000000",1016,477500.0]
["2019-08-23T07:17:30.000000000","2019-08-23T14:17:30.000000000",1019,24200.199999999997]
["2019-08-23T07:17:30.000000000","2019-08-23T14:17:30.000000000",1018,477902.10000000003]
["2019-08-23T07:17:45.000000000","2019-08-23T14:17:45.000000000",1017,477554.19999999995]
["2019-08-23T07:17:45.000000000","2019-08-23T14:17:45.000000000",1020,2857731.0]
["2019-08-23T07:17:45.000000000","2019-08-23T14:17:45.000000000",1133,955.4542]
["2019-08-23T07:18:00.000000000","2019-08-23T14:18:00.000000000",1022,52.52528]
["2019-08-23T07:18:00.000000000","2019-08-23T14:18:00.000000000",1130,787875293.6076]
["2019-08-23T07:18:15.000000000","2019-08-23T14:18:15.000000000",1021,275.7174]
["2019-08-23T07:18:15.000000000","2019-08-23T14:18:15.000000000",1016,477700.0]
["2019-08-23T07:18:30.000000000","2019-08-23T14:18:30.000000000",1019,24200.199999999997]
["2019-08-23T07:18:30.000000000","2019-08-23T14:18:30.000000000",1018,477450.89999999997]
["2019-08-23T07:18:45.000000000","2019-08-23T14:18:45.000000000",1019,24200.199999999997]
["2019-08-23T07:18:45.000000000","2019-08-23T14:18:45.000000000",1018,477460.39999999997]
["2019-08-23T07:19:00.000000000","2019-08-23T14:19:00.000000000",1017,477550.0]
["2019-08-23T07:19:00.000000000","2019-08-23T14:19:00.000000000",1020,2857732.0]
["2019-08-23T07:19:00.000000000","2019-08-23T14:19:00.000000000",1133,955.1104]
["2019-08-23T07:19:15.000000000","2019-08-23T14:19:15.000000000",1022,50.15435]
["2019-08-23T07:19:15.000000000","2019-08-23T14:19:15.000000000",1130,787323741.258]
["2019-08-23T07:19:30.000000000","2019-08-23T14:19:30.000000000",1021,275.491]
["2019-08-23T07:19:30.000000000","2019-08-23T14:19:30.000000000",1016,477300.0]
["2019-08-23T07:19:45.000000000","2019-08-23T14:19:45.000000000",1019,24200.199999999997]
["2019-08-23T07:19:45.000000000","2019-08-23T14:19:45.000000000",1018,477706.2]
["2019-08-23T07:20:00.000000000","2019-08-23T14:20:00.000000000",1017,477608.3]
["2019-08-23T07:20:00.000000000","2019-08-23T14:20:00.000000000",1020,2857732.0]
["2019-08-23T07:20:00.000000000","2019-08-23T14:20:00.000000000",1133,955.2979]
["2019-08-23T07:20:15.000000000","2019-08-23T14:20:15.000000000",1022,51.47742]
["2019-08-23T07:20:15.000000000","2019-08-23T14:20:15.000000000",1130,787920425.6416]
["2019-08-23T07:20:30.000000000","2019-08-23T14:20:30.000000000",1021,275.7529]
["2019-08-23T07:20:30.000000000","2019-08-23T14:20:30.000000000",1016,477200.0]
["2019-08-23T07:20:45.000000000","2019-08-23T14:20:45.000000000",1019,24200.199999999997]
["2019-08-23T07:20:45.000000000","2019-08-23T14:20:45.000000000",1018,477622.8]
["2019-08-23T07:21:00.000000000","2019-08-23T14:21:00.000000000",1019,24200.199999999997]
["2019-08-23T07:21:00.000000000","2019-08-23T14:21:00.000000000",1018,477704.2]
["2019-08-23T07:21:15.000000000","2019-08-23T14:21:15.000000000",1017,477594.80000000005]
["2019-08-23T07:21:15.000000000","2019-08-23T14:21:15.000000000",1020,2857733.0]
["2019-08-23T07:21:15.000000000","2019-08-23T14:21:15.000000000",1133,955.1448]
["2019-08-23T07:21:30.000000000","2019-08-23T14:21:30.000000000",1022,50.22761]
["2019-08-23T07:21:30.000000000","2019-08-23T14:21:30.000000000",1130,788041021.9742]
["2019-08-23T07:21:45.000000000","2019-08-23T14:21:45.000000000",1021,275.9904]
["2019-08-23T07:21:45.000000000","2019-08-23T14:21:45.000000000",1016,477400.0]
["2019-08-23T07:22:00.000000000","2019-08-23T14:22:00.000000000",1019,24200.199999999997]
["2019-08-23T07:22:00.000000000","2019-08-23T14:22:00.000000000",1018,477195.80000000005]
["2019-08-23T07:22:15.000000000","2019-08-23T14:22:15.000000000",1017,477403.1]
["2019-08-23T07:22:15.000000000","2019-08-23T14:22:15.000000000",1020,2857734.0]
["2019-08-23T07:22:15.000000000","2019-08-23T14:22:15.000000000",1133,954.8198]
["2019-08-23T07:22:30.000000000","2019-08-23T14:22:30.000000000",1022,50.84475]
["2019-08-23T07:22:30.000000000","2019-08-23T14:22:30.000000000",1130,787159401.0192]
["2019-08-23T07:22:45.000000000","2019-08-23T14:22:45.000000000",1021,275.3815]
["2019-08-23T07:22:45.000000000","2019-08-23T14:22:45.000000000",1130,786967075.521]
["2019-08-23T07:23:00.000000000","2019-08-23T14:23:00.000000000",1021,275.3888]
["2019-08-23T07:23:00.000000000","2019-08-23T14:23:00.000000000",1016,477800.0]
["2019-08-23T07:23:15.000000000","2019-08-23T14:23:15.000000000",1019,24200.199999999997]
["2019-08-23T07:23:15.000000000","2019-08-23T14:23:15.000000000",1018,477779.2]
["2019-08-23T07:23:30.000000000","2019-08-23T14:23:30.000000000",1017,477365.6]
["2019-08-23T07:23:30.000000000","2019-08-23T14:23:30.000000000",1020,2857734.0]
["2019-08-23T07:23:30.000000000","2019-08-23T14:23:30.000000000",1133,953.8719]
["2019-08-23T07:23:45.000000000","2019-08-23T14:23:45.000000000",1022,50.51624]
["2019-08-23T07:23:45.000000000","2019-08-23T14:23:45.000000000",1130,788992913.4705]
["2019-08-23T07:24:00.000000000","2019-08-23T14:24:00.000000000",1021,276.1614]
["2019-08-23T07:24:00.000000000","2019-08-23T14:24:00.000000000",1016,477800.0]
["2019-08-23T07:24:15.000000000","2019-08-23T14:24:15.000000000",1019,24200.199999999997]
["2019-08-23T07:24:15.000000000","2019-08-23T14:24:15.000000000",1018,477897.89999999997]
["2019-08-23T07:24:30.000000000","2019-08-23T14:24:30.000000000",1017,477645.8]
["2019-08-23T07:24:30.000000000","2019-08-23T14:24:30.000000000",1020,2857735.0]
["2019-08-23T07:24:30.000000000","2019-08-23T14:24:30.000000000",1133,954.2]
["2019-08-23T07:24:45.000000000","2019-08-23T14:24:45.000000000",1022,50.85587]
["2019-08-23T07:24:45.000000000","2019-08-23T14:24:45.000000000",1130,787527742.54]
["2019-08-23T07:25:00.000000000","2019-08-23T14:25:00.000000000",1021,275.6419]
["2019-08-23T07:25:00.000000000","2019-08-23T14:25:00.000000000",1016,477800.0]
["2019-08-23T07:25:15.000000000","2019-08-23T14:25:15.000000000",1019,24200.199999999997]
["2019-08-23T07:25:15.000000000","2019-08-23T14:25:15.000000000",1018,477431.2]
["2019-08-23T07:25:30.000000000","2019-08-23T14:25:30.000000000",1017,477522.89999999997]
["2019-08-23T07:25:30.000000000","2019-08-23T14:25:30.000000000",1020,2857736.0]
["2019-08-23T07:25:30.000000000","2019-08-23T14:25:30.000000000",1133,955.3604]
["2019-08-23T07:25:45.000000000","2019-08-23T14:25:45.000000000",1022,51.2066]
["2019-08-23T07:25:45.000000000","2019-08-23T14:25:45.000000000",1130,788111578.0048]
["2019-08-23T07:26:00.000000000","2019-08-23T14:26:00.000000000",1021,275.6576]
["2019-08-23T07:26:00.000000000","2019-08-23T14:26:00.000000000",1016,477700.0]
["2019-08-23T07:26:15.000000000","2019-08-23T14:26:15.000000000",1019,24200.199999999997]
["2019-08-23T07:26:15.000000000","2019-08-23T14:26:15.000000000",1018,477525.0]
["2019-08-23T07:26:30.000000000","2019-08-23T14:26:30.000000000",1017,477910.39999999997]
["2019-08-23T07:26:30.000000000","2019-08-23T14:26:30.000000000",1020,2857737.0]
["2019-08-23T07:26:30.000000000","2019-08-23T14:26:30.000000000",1133,955.6166]
["2019-08-23T07:26:45.000000000","2019-08-23T14:26:45.000000000",1022,51.8238]
["2019-08-23T07:26:45.000000000","2019-08-23T14:26:45.000000000",1130,786861879.6228]
["2019-08-23T07:27:00.000000000","2019-08-23T14:27:00.000000000",1021,275.6004]
["2019-08-23T07:27:00.000000000","2019-08-23T14:27:00.000000000",1130,787593460.2948]
["2019-08-23T07:27:15.000000000","2019-08-23T14:27:15.000000000",1021,275.7574]
["2019-08-23T07:27:15.000000000","2019-08-23T14:27:15.000000000",1016,477300.0]
["2019-08-23T07:27:30.000000000","2019-08-23T14:27:30.000000000",1019,24200.199999999997]
["2019-08-23T07:27:30.000000000","2019-08-23T14:27:30.000000000",1018,477660.39999999997]
["2019-08-23T07:27:45.000000000","2019-08-23T14:27:45.000000000",1017,477720.8]
["2019-08-23T07:27:45.000000000","2019-08-23T14:27:45.000000000",1020,2857738.0]
["2019-08-23T07:27:45.000000000","2019-08-23T14:27:45.000000000",1133,955.5083]
["2019-08-23T07:28:00.000000000","2019-08-23T14:28:00.000000000",1022,53.21358]
["2019-08-23T07:28:00.000000000","2019-08-23T14:28:00.000000000",1130,788137277.6628]
["2019-08-23T07:28:15.000000000","2019-08-23T14:28:15.000000000",1021,275.6131]
["2019-08-23T07:28:15.000000000","2019-08-23T14:28:15.000000000",1016,477900.0]
["2019-08-23T07:28:30.000000000","2019-08-23T14:28:30.000000000",1019,24200.199999999997]
["2019-08-23T07:28:30.000000000","2019-08-23T14:28:30.000000000",1018,476579.2]
["2019-08-23T07:28:45.000000000","2019-08-23T14:28:45.000000000",1017,477849.0]
["2019-08-23T07:28:45.000000000","2019-08-23T14:28:45.000000000",1020,2857738.0]
["2019-08-23T07:28:45.000000000","2019-08-23T14:28:45.000000000",1133,955.2282]
["2019-08-23T07:29:00.000000000","2019-08-23T14:29:00.000000000",1022,53.33564]
["2019-08-23T07:29:00.000000000","2019-08-23T14:29:00.000000000",1130,788233001.936]
["2019-08-23T07:29:15.000000000","2019-08-23T14:29:15.000000000",1021,275.8595]
["2019-08-23T07:29:15.000000000","2019-08-23T14:29:15.000000000",1016,477400.0]
["2019-08-23T07:29:30.000000000","2019-08-23T14:29:30.000000000",1019,24200.199999999997]
["2019-08-23T07:29:30.000000000","2019-08-23T14:29:30.000000000",1018,477631.3]
["2019-08-23T07:29:45.000000000","2019-08-23T14:29:45.000000000",1017,477778.1]
["2019-08-23T07:29:45.000000000","2019-08-23T14:29:45.000000000",1020,2857739.0]
["2019-08-23T07:29:45.000000000","2019-08-23T14:29:45.000000000",1133,955.526]
["2019-08-23T07:30:00.000000000","2019-08-23T14:30:00.000000000",1022,53.75739]
["2019-08-23T07:30:00.000000000","2019-08-23T14:30:00.000000000",1130,787503421.1693]
["2019-08-23T07:30:15.000000000","2019-08-23T14:30:15.000000000",1021,275.491]
["2019-08-23T07:30:15.000000000","2019-08-23T14:30:15.000000000",1016,477800.0]
["2019-08-23T07:30:30.000000000","2019-08-23T14:30:30.000000000",1019,24200.199999999997]
["2019-08-23T07:30:30.000000000","2019-08-23T14:30:30.000000000",1018,477841.7]
["2019-08-23T07:30:45.000000000","2019-08-23T14:30:45.000000000",1017,477754.2]
["2019-08-23T07:30:45.000000000","2019-08-23T14:30:45.000000000",1020,2857740.0]
["2019-08-23T07:30:45.000000000","2019-08-23T14:30:45.000000000",1133,955.4917]
["2019-08-23T07:31:00.000000000","2019-08-23T14:31:00.000000000",1022,54.70978]
["2019-08-23T07:31:00.000000000","2019-08-23T14:31:00.000000000",1130,788207843.874]
["2019-08-23T07:31:15.000000000","2019-08-23T14:31:15.000000000",1021,275.9809]
["2019-08-23T07:31:15.000000000","2019-08-23T14:31:15.000000000",1130,788681933.1469]
["2019-08-23T07:31:30.000000000","2019-08-23T14:31:30.000000000",1021,275.8106]
["2019-08-23T07:31:30.000000000","2019-08-23T14:31:30.000000000",1016,477400.0]
["2019-08-23T07:31:45.000000000","2019-08-23T14:31:45.000000000",1019,24200.199999999997]
["2019-08-23T07:31:45.000000000","2019-08-23T14:31:45.000000000",1018,477431.2]
["2019-08-23T07:32:00.000000000","2019-08-23T14:32:00.000000000",1017,477815.60000000003]
["2019-08-23T07:32:00.000000000","2019-08-23T14:32:00.000000000",1020,2857741.0]
["2019-08-23T07:32:00.000000000","2019-08-23T14:32:00.000000000",1133,954.2698]
["2019-08-23T07:32:15.000000000","2019-08-23T14:32:15.000000000",1022,55.77758]
["2019-08-23T07:32:15.000000000","2019-08-23T14:32:15.000000000",1130,787757453.9334]
["2019-08-23T07:32:30.000000000","2019-08-23T14:32:30.000000000",1021,275.4976]
["2019-08-23T07:32:30.000000000","2019-08-23T14:32:30.000000000",1016,477700.0]
["2019-08-23T07:32:45.000000000","2019-08-23T14:32:45.000000000",1019,24200.199999999997]
["2019-08-23T07:32:45.000000000","2019-08-23T14:32:45.000000000",1018,477416.7]
["2019-08-23T07:33:00.000000000","2019-08-23T14:33:00.000000000",1017,477864.6]
["2019-08-23T07:33:00.000000000","2019-08-23T14:33:00.000000000",1020,2857742.0]
["2019-08-23T07:33:00.000000000","2019-08-23T14:33:00.000000000",1133,954.3646]
["2019-08-23T07:33:15.000000000","2019-08-23T14:33:15.000000000",1022,58.34394]
["2019-08-23T07:33:15.000000000","2019-08-23T14:33:15.000000000",1130,788804806.2596]
["2019-08-23T07:33:30.000000000","2019-08-23T14:33:30.000000000",1021,275.8639]
["2019-08-23T07:33:30.000000000","2019-08-23T14:33:30.000000000",1016,477900.0]
["2019-08-23T07:33:45.000000000","2019-08-23T14:33:45.000000000",1019,24200.199999999997]
["2019-08-23T07:33:45.000000000","2019-08-23T14:33:45.000000000",1018,477654.2]
["2019-08-23T07:34:00.000000000","2019-08-23T14:34:00.000000000",1017,477862.5]
["2019-08-23T07:34:00.000000000","2019-08-23T14:34:00.000000000",1020,2857743.0]
["2019-08-23T07:34:00.000000000","2019-08-23T14:34:00.000000000",1133,955.5958]
["2019-08-23T07:34:15.000000000","2019-08-23T14:34:15.000000000",1022,59.99786]
["2019-08-23T07:34:15.000000000","2019-08-23T14:34:15.000000000",1130,788310121.1958]
["2019-08-23T07:34:30.000000000","2019-08-23T14:34:30.000000000",1021,275.9906]
["2019-08-23T07:34:30.000000000","2019-08-23T14:34:30.000000000",1016,478100.0]
["2019-08-23T07:34:45.000000000","2019-08-23T14:34:45.000000000",1019,24200.199999999997]
["2019-08-23T07:34:45.000000000","2019-08-23T14:34:45.000000000",1018,476822.9]
["2019-08-23T07:35:00.000000000","2019-08-23T14:35:00.000000000",1017,479725.0]
["2019-08-23T07:35:00.000000000","2019-08-23T14:35:00.000000000",1020,2857743.0]
["2019-08-23T07:35:00.000000000","2019-08-23T14:35:00.000000000",1133,956.0854]
["2019-08-23T07:35:15.000000000","2019-08-23T14:35:15.000000000",1022,63.90723]
["2019-08-23T07:35:15.000000000","2019-08-23T14:35:15.000000000",1130,789408056.5168]
["2019-08-23T07:35:30.000000000","2019-08-23T14:35:30.000000000",1021,276.157]
["2019-08-23T07:35:30.000000000","2019-08-23T14:35:30.000000000",1016,478300.0]
["2019-08-23T07:35:45.000000000","2019-08-23T14:35:45.000000000",1019,24200.199999999997]
["2019-08-23T07:35:45.000000000","2019-08-23T14:35:45.000000000",1018,478233.3]
["2019-08-23T07:36:00.000000000","2019-08-23T14:36:00.000000000",1017,479779.2]
["2019-08-23T07:36:00.000000000","2019-08-23T14:36:00.000000000",1020,2857744.0]
["2019-08-23T07:36:00.000000000","2019-08-23T14:36:00.000000000",1133,958.448]
["2019-08-23T07:36:15.000000000","2019-08-23T14:36:15.000000000",1022,67.90104]
["2019-08-23T07:36:15.000000000","2019-08-23T14:36:15.000000000",1130,788767064.5376]
["2019-08-23T07:36:30.000000000","2019-08-23T14:36:30.000000000",1021,276.057]
["2019-08-23T07:36:30.000000000","2019-08-23T14:36:30.000000000",1016,478200.0]
["2019-08-23T07:36:45.000000000","2019-08-23T14:36:45.000000000",1019,24200.199999999997]
["2019-08-23T07:36:45.000000000","2019-08-23T14:36:45.000000000",1018,479075.0]
["2019-08-23T07:37:00.000000000","2019-08-23T14:37:00.000000000",1017,479794.8]
["2019-08-23T07:37:00.000000000","2019-08-23T14:37:00.000000000",1020,2857745.0]
["2019-08-23T07:37:00.000000000","2019-08-23T14:37:00.000000000",1133,959.0448]
["2019-08-23T07:37:15.000000000","2019-08-23T14:37:15.000000000",1022,79.31849]
["2019-08-23T07:37:15.000000000","2019-08-23T14:37:15.000000000",1130,790620016.6315]
["2019-08-23T07:37:30.000000000","2019-08-23T14:37:30.000000000",1021,276.5832]
["2019-08-23T07:37:30.000000000","2019-08-23T14:37:30.000000000",1016,479200.0]
["2019-08-23T07:37:45.000000000","2019-08-23T14:37:45.000000000",1019,24200.199999999997]
["2019-08-23T07:37:45.000000000","2019-08-23T14:37:45.000000000",1018,479531.3]
["2019-08-23T07:38:00.000000000","2019-08-23T14:38:00.000000000",1017,479826.0]
["2019-08-23T07:38:00.000000000","2019-08-23T14:38:00.000000000",1020,2857746.0]
["2019-08-23T07:38:00.000000000","2019-08-23T14:38:00.000000000",1133,958.876]
["2019-08-23T07:38:15.000000000","2019-08-23T14:38:15.000000000",1022,82.86379]
["2019-08-23T07:38:15.000000000","2019-08-23T14:38:15.000000000",1130,789992437.1583]
["2019-08-23T07:38:30.000000000","2019-08-23T14:38:30.000000000",1021,276.5121]
["2019-08-23T07:38:30.000000000","2019-08-23T14:38:30.000000000",1016,479100.0]
["2019-08-23T07:38:45.000000000","2019-08-23T14:38:45.000000000",1019,24200.199999999997]
["2019-08-23T07:38:45.000000000","2019-08-23T14:38:45.000000000",1018,478808.3]
["2019-08-23T07:39:00.000000000","2019-08-23T14:39:00.000000000",1017,479752.1]
["2019-08-23T07:39:00.000000000","2019-08-23T14:39:00.000000000",1020,2857747.0]
["2019-08-23T07:39:00.000000000","2019-08-23T14:39:00.000000000",1133,958.5479]
["2019-08-23T07:39:15.000000000","2019-08-23T14:39:15.000000000",1022,75.71764]
["2019-08-23T07:39:15.000000000","2019-08-23T14:39:15.000000000",1130,790322783.4912]
["2019-08-23T07:39:30.000000000","2019-08-23T14:39:30.000000000",1021,276.3457]
["2019-08-23T07:39:30.000000000","2019-08-23T14:39:30.000000000",1016,478700.0]
["2019-08-23T07:39:45.000000000","2019-08-23T14:39:45.000000000",1019,24200.199999999997]
["2019-08-23T07:39:45.000000000","2019-08-23T14:39:45.000000000",1018,479260.4]
["2019-08-23T07:40:00.000000000","2019-08-23T14:40:00.000000000",1017,479912.5]
["2019-08-23T07:40:00.000000000","2019-08-23T14:40:00.000000000",1020,2857748.0]
["2019-08-23T07:40:00.000000000","2019-08-23T14:40:00.000000000",1133,959.3583]
["2019-08-23T07:40:15.000000000","2019-08-23T14:40:15.000000000",1022,92.49415]
["2019-08-23T07:40:15.000000000","2019-08-23T14:40:15.000000000",1130,790506813.3063]
["2019-08-23T07:40:30.000000000","2019-08-23T14:40:30.000000000",1021,276.7186]
["2019-08-23T07:40:30.000000000","2019-08-23T14:40:30.000000000",1016,479300.0]
["2019-08-23T07:40:45.000000000","2019-08-23T14:40:45.000000000",1019,24200.199999999997]
["2019-08-23T07:40:45.000000000","2019-08-23T14:40:45.000000000",1018,479893.7]
["2019-08-23T07:41:00.000000000","2019-08-23T14:41:00.000000000",1017,479677.1]
["2019-08-23T07:41:00.000000000","2019-08-23T14:41:00.000000000",1020,2857750.0]
["2019-08-23T07:41:00.000000000","2019-08-23T14:41:00.000000000",1133,958.4542]
["2019-08-23T07:41:15.000000000","2019-08-23T14:41:15.000000000",1022,81.6539]
["2019-08-23T07:41:15.000000000","2019-08-23T14:41:15.000000000",1130,791852232.85]
["2019-08-23T07:41:30.000000000","2019-08-23T14:41:30.000000000",1021,277.0894]
["2019-08-23T07:41:30.000000000","2019-08-23T14:41:30.000000000",1016,480300.0]
["2019-08-23T07:41:45.000000000","2019-08-23T14:41:45.000000000",1019,24200.199999999997]
["2019-08-23T07:41:45.000000000","2019-08-23T14:41:45.000000000",1018,479050.0]
["2019-08-23T07:42:00.000000000","2019-08-23T14:42:00.000000000",1017,479850.0]
["2019-08-23T07:42:00.000000000","2019-08-23T14:42:00.000000000",1020,2857751.0]
["2019-08-23T07:42:00.000000000","2019-08-23T14:42:00.000000000",1133,959.2563]
["2019-08-23T07:42:15.000000000","2019-08-23T14:42:15.000000000",1022,73.28226]
["2019-08-23T07:42:15.000000000","2019-08-23T14:42:15.000000000",1130,791249810.2535]
["2019-08-23T07:42:30.000000000","2019-08-23T14:42:30.000000000",1021,277.1161]
["2019-08-23T07:42:30.000000000","2019-08-23T14:42:30.000000000",1016,480100.0]
["2019-08-23T07:42:45.000000000","2019-08-23T14:42:45.000000000",1019,24200.199999999997]
["2019-08-23T07:42:45.000000000","2019-08-23T14:42:45.000000000",1018,479425.0]
["2019-08-23T07:43:00.000000000","2019-08-23T14:43:00.000000000",1017,479666.7]
["2019-08-23T07:43:00.000000000","2019-08-23T14:43:00.000000000",1020,2857752.0]
["2019-08-23T07:43:00.000000000","2019-08-23T14:43:00.000000000",1133,959.4959]
["2019-08-23T07:43:15.000000000","2019-08-23T14:43:15.000000000",1022,67.30831]
["2019-08-23T07:43:15.000000000","2019-08-23T14:43:15.000000000",1130,791414979.4224]
["2019-08-23T07:43:30.000000000","2019-08-23T14:43:30.000000000",1021,276.5522]
["2019-08-23T07:43:30.000000000","2019-08-23T14:43:30.000000000",1016,479500.0]
["2019-08-23T07:43:45.000000000","2019-08-23T14:43:45.000000000",1019,24200.199999999997]
["2019-08-23T07:43:45.000000000","2019-08-23T14:43:45.000000000",1018,479739.6]
["2019-08-23T07:44:00.000000000","2019-08-23T14:44:00.000000000",1017,479633.30000000005]
["2019-08-23T07:44:00.000000000","2019-08-23T14:44:00.000000000",1020,2857753.0]
["2019-08-23T07:44:00.000000000","2019-08-23T14:44:00.000000000",1133,958.2812]
["2019-08-23T07:44:15.000000000","2019-08-23T14:44:15.000000000",1022,70.66936]
["2019-08-23T07:44:15.000000000","2019-08-23T14:44:15.000000000",1130,791548427.6484]
["2019-08-23T07:44:30.000000000","2019-08-23T14:44:30.000000000",1021,277.4424]
["2019-08-23T07:44:30.000000000","2019-08-23T14:44:30.000000000",1016,480000.0]
["2019-08-23T07:44:45.000000000","2019-08-23T14:44:45.000000000",1019,24200.199999999997]
["2019-08-23T07:44:45.000000000","2019-08-23T14:44:45.000000000",1018,480341.7]
["2019-08-23T07:45:00.000000000","2019-08-23T14:45:00.000000000",1017,481841.7]
["2019-08-23T07:45:00.000000000","2019-08-23T14:45:00.000000000",1020,2857754.0]
["2019-08-23T07:45:00.000000000","2019-08-23T14:45:00.000000000",1133,962.498]
["2019-08-23T07:45:15.000000000","2019-08-23T14:45:15.000000000",1022,92.6074]
["2019-08-23T07:45:15.000000000","2019-08-23T14:45:15.000000000",1130,793655155.1046]
["2019-08-23T07:45:30.000000000","2019-08-23T14:45:30.000000000",1021,277.6533]
["2019-08-23T07:45:30.000000000","2019-08-23T14:45:30.000000000",1016,481100.0]
["2019-08-23T07:45:45.000000000","2019-08-23T14:45:45.000000000",1019,24200.199999999997]
["2019-08-23T07:45:45.000000000","2019-08-23T14:45:45.000000000",1018,481050.0]
["2019-08-23T07:46:00.000000000","2019-08-23T14:46:00.000000000",1017,481615.6]
["2019-08-23T07:46:00.000000000","2019-08-23T14:46:00.000000000",1020,2857755.0]
["2019-08-23T07:46:00.000000000","2019-08-23T14:46:00.000000000",1133,960.7364]
["2019-08-23T07:46:15.000000000","2019-08-23T14:46:15.000000000",1022,85.8164]
["2019-08-23T07:46:15.000000000","2019-08-23T14:46:15.000000000",1130,792361432.852]
["2019-08-23T07:46:30.000000000","2019-08-23T14:46:30.000000000",1021,277.7243]
["2019-08-23T07:46:30.000000000","2019-08-23T14:46:30.000000000",1016,481400.0]
["2019-08-23T07:46:45.000000000","2019-08-23T14:46:45.000000000",1019,24200.199999999997]
["2019-08-23T07:46:45.000000000","2019-08-23T14:46:45.000000000",1018,480783.3]
["2019-08-23T07:47:00.000000000","2019-08-23T14:47:00.000000000",1017,481732.3]
["2019-08-23T07:47:00.000000000","2019-08-23T14:47:00.000000000",1020,2857756.0]
["2019-08-23T07:47:00.000000000","2019-08-23T14:47:00.000000000",1133,962.3365]
["2019-08-23T07:47:15.000000000","2019-08-23T14:47:15.000000000",1022,130.1364]
["2019-08-23T07:47:15.000000000","2019-08-23T14:47:15.000000000",1130,796231398.8727]
["2019-08-23T07:47:30.000000000","2019-08-23T14:47:30.000000000",1021,278.5323]
["2019-08-23T07:47:30.000000000","2019-08-23T14:47:30.000000000",1016,482100.0]
["2019-08-23T07:47:45.000000000","2019-08-23T14:47:45.000000000",1019,24200.199999999997]
["2019-08-23T07:47:45.000000000","2019-08-23T14:47:45.000000000",1018,480656.3]
["2019-08-23T07:48:00.000000000","2019-08-23T14:48:00.000000000",1017,481758.30000000005]
["2019-08-23T07:48:00.000000000","2019-08-23T14:48:00.000000000",1020,2857758.0]
["2019-08-23T07:48:00.000000000","2019-08-23T14:48:00.000000000",1133,962.2312]
["2019-08-23T07:48:15.000000000","2019-08-23T14:48:15.000000000",1022,138.608]
["2019-08-23T07:48:15.000000000","2019-08-23T14:48:15.000000000",1130,795635827.5875]
["2019-08-23T07:48:30.000000000","2019-08-23T14:48:30.000000000",1021,278.6811]
["2019-08-23T07:48:30.000000000","2019-08-23T14:48:30.000000000",1016,482400.0]
["2019-08-23T07:48:45.000000000","2019-08-23T14:48:45.000000000",1019,24200.199999999997]
["2019-08-23T07:48:45.000000000","2019-08-23T14:48:45.000000000",1018,480666.7]
["2019-08-23T07:49:00.000000000","2019-08-23T14:49:00.000000000",1017,483771.9]
["2019-08-23T07:49:00.000000000","2019-08-23T14:49:00.000000000",1020,2857760.0]
["2019-08-23T07:49:00.000000000","2019-08-23T14:49:00.000000000",1133,966.299]
["2019-08-23T07:49:15.000000000","2019-08-23T14:49:15.000000000",1022,145.4545]
["2019-08-23T07:49:15.000000000","2019-08-23T14:49:15.000000000",1130,797565087.3114]
["2019-08-23T07:49:30.000000000","2019-08-23T14:49:30.000000000",1021,278.7677]
["2019-08-23T07:49:30.000000000","2019-08-23T14:49:30.000000000",1016,482200.0]
["2019-08-23T07:49:45.000000000","2019-08-23T14:49:45.000000000",1019,24200.199999999997]
["2019-08-23T07:49:45.000000000","2019-08-23T14:49:45.000000000",1018,480793.8]
["2019-08-23T07:50:00.000000000","2019-08-23T14:50:00.000000000",1017,481720.8]
["2019-08-23T07:50:00.000000000","2019-08-23T14:50:00.000000000",1020,2857763.0]
["2019-08-23T07:50:00.000000000","2019-08-23T14:50:00.000000000",1133,960.9937]
["2019-08-23T07:50:15.000000000","2019-08-23T14:50:15.000000000",1022,103.1635]
["2019-08-23T07:50:15.000000000","2019-08-23T14:50:15.000000000",1130,792515692.4889]
["2019-08-23T07:50:30.000000000","2019-08-23T14:50:30.000000000",1021,277.5912]
["2019-08-23T07:50:30.000000000","2019-08-23T14:50:30.000000000",1016,481400.0]
["2019-08-23T07:50:45.000000000","2019-08-23T14:50:45.000000000",1019,24200.199999999997]
["2019-08-23T07:50:45.000000000","2019-08-23T14:50:45.000000000",1018,480352.10000000003]
["2019-08-23T07:51:00.000000000","2019-08-23T14:51:00.000000000",1017,483442.7]
["2019-08-23T07:51:00.000000000","2019-08-23T14:51:00.000000000",1020,2857764.0]
["2019-08-23T07:51:00.000000000","2019-08-23T14:51:00.000000000",1133,964.0031]
["2019-08-23T07:51:15.000000000","2019-08-23T14:51:15.000000000",1022,142.4419]
["2019-08-23T07:51:15.000000000","2019-08-23T14:51:15.000000000",1130,796074743.3184]
["2019-08-23T07:51:30.000000000","2019-08-23T14:51:30.000000000",1021,278.4879]
["2019-08-23T07:51:30.000000000","2019-08-23T14:51:30.000000000",1016,482800.0]
["2019-08-23T07:51:45.000000000","2019-08-23T14:51:45.000000000",1019,24200.199999999997]
["2019-08-23T07:51:45.000000000","2019-08-23T14:51:45.000000000",1018,483260.4]
["2019-08-23T07:52:00.000000000","2019-08-23T14:52:00.000000000",1017,483689.6]
["2019-08-23T07:52:00.000000000","2019-08-23T14:52:00.000000000",1020,2857766.0]
["2019-08-23T07:52:00.000000000","2019-08-23T14:52:00.000000000",1133,965.2125]
["2019-08-23T07:52:15.000000000","2019-08-23T14:52:15.000000000",1022,160.1642]
["2019-08-23T07:52:15.000000000","2019-08-23T14:52:15.000000000",1130,796367642.8026]
["2019-08-23T07:52:30.000000000","2019-08-23T14:52:30.000000000",1021,278.4968]
["2019-08-23T07:52:30.000000000","2019-08-23T14:52:30.000000000",1016,481300.0]
["2019-08-23T07:52:45.000000000","2019-08-23T14:52:45.000000000",1019,24200.199999999997]
["2019-08-23T07:52:45.000000000","2019-08-23T14:52:45.000000000",1018,481693.8]
["2019-08-23T07:53:00.000000000","2019-08-23T14:53:00.000000000",1017,481786.5]
["2019-08-23T07:53:00.000000000","2019-08-23T14:53:00.000000000",1020,2857768.0]
["2019-08-23T07:53:00.000000000","2019-08-23T14:53:00.000000000",1133,962.2802]
["2019-08-23T07:53:15.000000000","2019-08-23T14:53:15.000000000",1022,149.1508]
["2019-08-23T07:53:15.000000000","2019-08-23T14:53:15.000000000",1130,795143367.8824]
["2019-08-23T07:53:30.000000000","2019-08-23T14:53:30.000000000",1021,278.2549]
["2019-08-23T07:53:30.000000000","2019-08-23T14:53:30.000000000",1016,479800.0]
["2019-08-23T07:53:45.000000000","2019-08-23T14:53:45.000000000",1019,24200.199999999997]
["2019-08-23T07:53:45.000000000","2019-08-23T14:53:45.000000000",1018,478354.2]
["2019-08-23T07:54:00.000000000","2019-08-23T14:54:00.000000000",1017,481410.39999999997]
["2019-08-23T07:54:00.000000000","2019-08-23T14:54:00.000000000",1020,2857770.0]
["2019-08-23T07:54:00.000000000","2019-08-23T14:54:00.000000000",1133,961.9562]
["2019-08-23T07:54:15.000000000","2019-08-23T14:54:15.000000000",1022,121.7471]
["2019-08-23T07:54:15.000000000","2019-08-23T14:54:15.000000000",1130,792625371.66]
["2019-08-23T07:54:30.000000000","2019-08-23T14:54:30.000000000",1021,277.7287]
["2019-08-23T07:54:30.000000000","2019-08-23T14:54:30.000000000",1016,480900.0]
["2019-08-23T07:54:45.000000000","2019-08-23T14:54:45.000000000",1019,24200.199999999997]
["2019-08-23T07:54:45.000000000","2019-08-23T14:54:45.000000000",1018,480470.8]
["2019-08-23T07:55:00.000000000","2019-08-23T14:55:00.000000000",1017,481741.69999999995]
["2019-08-23T07:55:00.000000000","2019-08-23T14:55:00.000000000",1020,2857772.0]
["2019-08-23T07:55:00.000000000","2019-08-23T14:55:00.000000000",1133,962.973]
["2019-08-23T07:55:15.000000000","2019-08-23T14:55:15.000000000",1022,142.7261]
["2019-08-23T07:55:15.000000000","2019-08-23T14:55:15.000000000",1130,794967291.3756]
["2019-08-23T07:55:30.000000000","2019-08-23T14:55:30.000000000",1021,278.0218]
["2019-08-23T07:55:30.000000000","2019-08-23T14:55:30.000000000",1016,481500.0]
["2019-08-23T07:55:45.000000000","2019-08-23T14:55:45.000000000",1019,24200.199999999997]
["2019-08-23T07:55:45.000000000","2019-08-23T14:55:45.000000000",1018,480750.0]
["2019-08-23T07:56:00.000000000","2019-08-23T14:56:00.000000000",1017,483337.5]
["2019-08-23T07:56:00.000000000","2019-08-23T14:56:00.000000000",1020,2857774.0]
["2019-08-23T07:56:00.000000000","2019-08-23T14:56:00.000000000",1133,965.4771]
["2019-08-23T07:56:15.000000000","2019-08-23T14:56:15.000000000",1022,144.1646]
["2019-08-23T07:56:15.000000000","2019-08-23T14:56:15.000000000",1130,794770954.7016]
["2019-08-23T07:56:30.000000000","2019-08-23T14:56:30.000000000",1021,278.317]
["2019-08-23T07:56:30.000000000","2019-08-23T14:56:30.000000000",1016,481800.0]
["2019-08-23T07:56:45.000000000","2019-08-23T14:56:45.000000000",1019,24200.199999999997]
["2019-08-23T07:56:45.000000000","2019-08-23T14:56:45.000000000",1018,481310.4]
["2019-08-23T07:57:00.000000000","2019-08-23T14:57:00.000000000",1017,481899.0]
["2019-08-23T07:57:00.000000000","2019-08-23T14:57:00.000000000",1020,2857776.0]
["2019-08-23T07:57:00.000000000","2019-08-23T14:57:00.000000000",1133,963.2969]
["2019-08-23T07:57:15.000000000","2019-08-23T14:57:15.000000000",1022,121.8604]
["2019-08-23T07:57:15.000000000","2019-08-23T14:57:15.000000000",1130,794276544.1152]
["2019-08-23T07:57:30.000000000","2019-08-23T14:57:30.000000000",1021,277.7287]
["2019-08-23T07:57:30.000000000","2019-08-23T14:57:30.000000000",1016,480500.0]
["2019-08-23T07:57:45.000000000","2019-08-23T14:57:45.000000000",1019,24200.199999999997]
["2019-08-23T07:57:45.000000000","2019-08-23T14:57:45.000000000",1018,480087.5]
["2019-08-23T07:58:00.000000000","2019-08-23T14:58:00.000000000",1017,479880.2]
["2019-08-23T07:58:00.000000000","2019-08-23T14:58:00.000000000",1020,2857777.0]
["2019-08-23T07:58:00.000000000","2019-08-23T14:58:00.000000000",1133,960.0177]
["2019-08-23T07:58:15.000000000","2019-08-23T14:58:15.000000000",1022,107.1351]
["2019-08-23T07:58:15.000000000","2019-08-23T14:58:15.000000000",1130,791986876.6964]
["2019-08-23T07:58:30.000000000","2019-08-23T14:58:30.000000000",1021,276.6987]
["2019-08-23T07:58:30.000000000","2019-08-23T14:58:30.000000000",1016,479600.0]
["2019-08-23T07:58:45.000000000","2019-08-23T14:58:45.000000000",1019,24200.199999999997]
["2019-08-23T07:58:45.000000000","2019-08-23T14:58:45.000000000",1018,480831.2]
["2019-08-23T07:59:00.000000000","2019-08-23T14:59:00.000000000",1017,481720.8]
["2019-08-23T07:59:00.000000000","2019-08-23T14:59:00.000000000",1020,2857779.0]
["2019-08-23T07:59:00.000000000","2019-08-23T14:59:00.000000000",1133,963.3354]
["2019-08-23T07:59:15.000000000","2019-08-23T14:59:15.000000000",1022,148.4026]
["2019-08-23T07:59:15.000000000","2019-08-23T14:59:15.000000000",1130,795463641.9837]
["2019-08-23T07:59:30.000000000","2019-08-23T14:59:30.000000000",1021,278.4679]
["2019-08-23T07:59:30.000000000","2019-08-23T14:59:30.000000000",1016,482200.0]
["2019-08-23T07:59:45.000000000","2019-08-23T14:59:45.000000000",1019,24200.199999999997]
["2019-08-23T07:59:45.000000000","2019-08-23T14:59:45.000000000",1018,480764.6]
["2019-08-23T08:00:00.000000000","2019-08-23T15:00:00.000000000",1017,481876.0]
["2019-08-23T08:00:00.000000000","2019-08-23T15:00:00.000000000",1020,2857781.0]
["2019-08-23T08:00:00.000000000","2019-08-23T15:00:00.000000000",1133,962.076]
["2019-08-23T08:00:15.000000000","2019-08-23T15:00:15.000000000",1022,162.8393]
["2019-08-23T08:00:15.000000000","2019-08-23T15:00:15.000000000",1130,795134410.7569]
["2019-08-23T08:00:30.000000000","2019-08-23T15:00:30.000000000",1021,277.9552]
["2019-08-23T08:00:30.000000000","2019-08-23T15:00:30.000000000",1016,482200.0]
["2019-08-23T08:00:45.000000000","2019-08-23T15:00:45.000000000",1019,24200.199999999997]
["2019-08-23T08:00:45.000000000","2019-08-23T15:00:45.000000000",1018,481331.2]
["2019-08-23T08:01:00.000000000","2019-08-23T15:01:00.000000000",1017,481738.60000000003]
["2019-08-23T08:01:00.000000000","2019-08-23T15:01:00.000000000",1020,2857783.0]
["2019-08-23T08:01:00.000000000","2019-08-23T15:01:00.000000000",1133,962.2136]
["2019-08-23T08:01:15.000000000","2019-08-23T15:01:15.000000000",1022,162.009]
["2019-08-23T08:01:15.000000000","2019-08-23T15:01:15.000000000",1130,795147819.7112]
["2019-08-23T08:01:30.000000000","2019-08-23T15:01:30.000000000",1021,278.4147]
["2019-08-23T08:01:30.000000000","2019-08-23T15:01:30.000000000",1016,482100.0]
["2019-08-23T08:01:45.000000000","2019-08-23T15:01:45.000000000",1019,24200.199999999997]
["2019-08-23T08:01:45.000000000","2019-08-23T15:01:45.000000000",1018,480400.0]
["2019-08-23T08:02:00.000000000","2019-08-23T15:02:00.000000000",1017,481658.3]
["2019-08-23T08:02:00.000000000","2019-08-23T15:02:00.000000000",1020,2857785.0]
["2019-08-23T08:02:00.000000000","2019-08-23T15:02:00.000000000",1133,961.8271]
["2019-08-23T08:02:15.000000000","2019-08-23T15:02:15.000000000",1022,161.8958]
["2019-08-23T08:02:15.000000000","2019-08-23T15:02:15.000000000",1130,795154949.0976]
["2019-08-23T08:02:30.000000000","2019-08-23T15:02:30.000000000",1021,278.0196]
["2019-08-23T08:02:30.000000000","2019-08-23T15:02:30.000000000",1016,481600.0]
["2019-08-23T08:02:45.000000000","2019-08-23T15:02:45.000000000",1019,24200.199999999997]
["2019-08-23T08:02:45.000000000","2019-08-23T15:02:45.000000000",1018,479889.6]
["2019-08-23T08:03:00.000000000","2019-08-23T15:03:00.000000000",1017,477703.10000000003]
["2019-08-23T08:03:00.000000000","2019-08-23T15:03:00.000000000",1020,2857788.0]
["2019-08-23T08:03:00.000000000","2019-08-23T15:03:00.000000000",1133,955.5073]
["2019-08-23T08:03:15.000000000","2019-08-23T15:03:15.000000000",1022,62.60415]
["2019-08-23T08:03:15.000000000","2019-08-23T15:03:15.000000000",1130,788728626.1476]
["2019-08-23T08:03:30.000000000","2019-08-23T15:03:30.000000000",1021,275.4688]
["2019-08-23T08:03:30.000000000","2019-08-23T15:03:30.000000000",1016,477300.0]
["2019-08-23T08:03:45.000000000","2019-08-23T15:03:45.000000000",1019,24200.199999999997]
["2019-08-23T08:03:45.000000000","2019-08-23T15:03:45.000000000",1018,477237.5]
["2019-08-23T08:04:00.000000000","2019-08-23T15:04:00.000000000",1017,477853.1]
["2019-08-23T08:04:00.000000000","2019-08-23T15:04:00.000000000",1020,2857788.0]
["2019-08-23T08:04:00.000000000","2019-08-23T15:04:00.000000000",1133,955.1323]
["2019-08-23T08:04:15.000000000","2019-08-23T15:04:15.000000000",1022,41.93814]
["2019-08-23T08:04:15.000000000","2019-08-23T15:04:15.000000000",1130,787199423.7888]
["2019-08-23T08:04:30.000000000","2019-08-23T15:04:30.000000000",1021,275.5642]
["2019-08-23T08:04:30.000000000","2019-08-23T15:04:30.000000000",1016,479000.0]
["2019-08-23T08:04:45.000000000","2019-08-23T15:04:45.000000000",1019,24200.199999999997]
["2019-08-23T08:04:45.000000000","2019-08-23T15:04:45.000000000",1018,484720.8]
["2019-08-23T08:05:00.000000000","2019-08-23T15:05:00.000000000",1017,487738.60000000003]
["2019-08-23T08:05:00.000000000","2019-08-23T15:05:00.000000000",1020,2857789.0]
["2019-08-23T08:05:00.000000000","2019-08-23T15:05:00.000000000",1133,974.8844]
["2019-08-23T08:05:15.000000000","2019-08-23T15:05:15.000000000",1022,159.9866]
["2019-08-23T08:05:15.000000000","2019-08-23T15:05:15.000000000",1130,803536817.018]
["2019-08-23T08:05:30.000000000","2019-08-23T15:05:30.000000000",1021,281.4494]
["2019-08-23T08:05:30.000000000","2019-08-23T15:05:30.000000000",1016,487000.0]
["2019-08-23T08:05:45.000000000","2019-08-23T15:05:45.000000000",1019,24200.199999999997]
["2019-08-23T08:05:45.000000000","2019-08-23T15:05:45.000000000",1018,487054.19999999995]
["2019-08-23T08:06:00.000000000","2019-08-23T15:06:00.000000000",1017,487701.0]
["2019-08-23T08:06:00.000000000","2019-08-23T15:06:00.000000000",1020,2857791.0]
["2019-08-23T08:06:00.000000000","2019-08-23T15:06:00.000000000",1133,974.8323]
["2019-08-23T08:06:15.000000000","2019-08-23T15:06:15.000000000",1022,163.1368]
["2019-08-23T08:06:15.000000000","2019-08-23T15:06:15.000000000",1130,804330416.6464]
["2019-08-23T08:06:30.000000000","2019-08-23T15:06:30.000000000",1021,281.2918]
["2019-08-23T08:06:30.000000000","2019-08-23T15:06:30.000000000",1016,487200.0]
["2019-08-23T08:06:45.000000000","2019-08-23T15:06:45.000000000",1019,24200.199999999997]
["2019-08-23T08:06:45.000000000","2019-08-23T15:06:45.000000000",1018,487235.4]
["2019-08-23T08:07:00.000000000","2019-08-23T15:07:00.000000000",1017,487731.3]
["2019-08-23T08:07:00.000000000","2019-08-23T15:07:00.000000000",1020,2857794.0]
["2019-08-23T08:07:00.000000000","2019-08-23T15:07:00.000000000",1133,974.973]
["2019-08-23T08:07:15.000000000","2019-08-23T15:07:15.000000000",1022,165.2299]
["2019-08-23T08:07:15.000000000","2019-08-23T15:07:15.000000000",1130,803501928.8925]
["2019-08-23T08:07:30.000000000","2019-08-23T15:07:30.000000000",1021,281.2896]
["2019-08-23T08:07:30.000000000","2019-08-23T15:07:30.000000000",1016,487100.0]
["2019-08-23T08:07:45.000000000","2019-08-23T15:07:45.000000000",1019,24200.199999999997]
["2019-08-23T08:07:45.000000000","2019-08-23T15:07:45.000000000",1018,487227.10000000003]
["2019-08-23T08:08:00.000000000","2019-08-23T15:08:00.000000000",1017,487711.5]
["2019-08-23T08:08:00.000000000","2019-08-23T15:08:00.000000000",1020,2857797.0]
["2019-08-23T08:08:00.000000000","2019-08-23T15:08:00.000000000",1133,972.9365]
["2019-08-23T08:08:15.000000000","2019-08-23T15:08:15.000000000",1022,165.0882]
["2019-08-23T08:08:15.000000000","2019-08-23T15:08:15.000000000",1130,802777468.1166]
["2019-08-23T08:08:30.000000000","2019-08-23T15:08:30.000000000",1021,280.7524]
["2019-08-23T08:08:30.000000000","2019-08-23T15:08:30.000000000",1016,486200.0]
["2019-08-23T08:08:45.000000000","2019-08-23T15:08:45.000000000",1019,24200.199999999997]
["2019-08-23T08:08:45.000000000","2019-08-23T15:08:45.000000000",1018,484237.5]
["2019-08-23T08:09:00.000000000","2019-08-23T15:09:00.000000000",1017,485625.0]
["2019-08-23T08:09:00.000000000","2019-08-23T15:09:00.000000000",1020,2857798.0]
["2019-08-23T08:09:00.000000000","2019-08-23T15:09:00.000000000",1133,969.6979]
["2019-08-23T08:09:15.000000000","2019-08-23T15:09:15.000000000",1022,154.4388]
["2019-08-23T08:09:15.000000000","2019-08-23T15:09:15.000000000",1130,801762939.7274]
["2019-08-23T08:09:30.000000000","2019-08-23T15:09:30.000000000",1021,280.8545]
["2019-08-23T08:09:30.000000000","2019-08-23T15:09:30.000000000",1016,486500.0]
["2019-08-23T08:09:45.000000000","2019-08-23T15:09:45.000000000",1019,24200.199999999997]
["2019-08-23T08:09:45.000000000","2019-08-23T15:09:45.000000000",1018,485083.3]
["2019-08-23T08:10:00.000000000","2019-08-23T15:10:00.000000000",1017,487488.60000000003]
["2019-08-23T08:10:00.000000000","2019-08-23T15:10:00.000000000",1020,2857801.0]
["2019-08-23T08:10:00.000000000","2019-08-23T15:10:00.000000000",1133,973.8219]
["2019-08-23T08:10:15.000000000","2019-08-23T15:10:15.000000000",1022,167.4547]
["2019-08-23T08:10:15.000000000","2019-08-23T15:10:15.000000000",1130,803381301.9787]
["2019-08-23T08:10:30.000000000","2019-08-23T15:10:30.000000000",1021,281.3518]
["2019-08-23T08:10:30.000000000","2019-08-23T15:10:30.000000000",1016,486500.0]
["2019-08-23T08:10:45.000000000","2019-08-23T15:10:45.000000000",1019,24200.199999999997]
["2019-08-23T08:10:45.000000000","2019-08-23T15:10:45.000000000",1018,485183.3]
["2019-08-23T08:11:00.000000000","2019-08-23T15:11:00.000000000",1017,487745.8]
["2019-08-23T08:11:00.000000000","2019-08-23T15:11:00.000000000",1020,2857803.0]
["2019-08-23T08:11:00.000000000","2019-08-23T15:11:00.000000000",1133,972.9166]
["2019-08-23T08:11:15.000000000","2019-08-23T15:11:15.000000000",1022,168.387]
["2019-08-23T08:11:15.000000000","2019-08-23T15:11:15.000000000",1130,802424209.434]
["2019-08-23T08:11:30.000000000","2019-08-23T15:11:30.000000000",1021,280.9477]
["2019-08-23T08:11:30.000000000","2019-08-23T15:11:30.000000000",1016,486600.0]
["2019-08-23T08:11:45.000000000","2019-08-23T15:11:45.000000000",1019,24200.199999999997]
["2019-08-23T08:11:45.000000000","2019-08-23T15:11:45.000000000",1018,484770.8]
["2019-08-23T08:12:00.000000000","2019-08-23T15:12:00.000000000",1017,486018.7]
["2019-08-23T08:12:00.000000000","2019-08-23T15:12:00.000000000",1020,2857806.0]
["2019-08-23T08:12:00.000000000","2019-08-23T15:12:00.000000000",1133,970.7291]
["2019-08-23T08:12:15.000000000","2019-08-23T15:12:15.000000000",1022,167.9519]
["2019-08-23T08:12:15.000000000","2019-08-23T15:12:15.000000000",1130,802138990.401]
["2019-08-23T08:12:30.000000000","2019-08-23T15:12:30.000000000",1021,280.8834]
["2019-08-23T08:12:30.000000000","2019-08-23T15:12:30.000000000",1016,486300.0]
["2019-08-23T08:12:45.000000000","2019-08-23T15:12:45.000000000",1019,24200.199999999997]
["2019-08-23T08:12:45.000000000","2019-08-23T15:12:45.000000000",1018,485597.89999999997]
["2019-08-23T08:13:00.000000000","2019-08-23T15:13:00.000000000",1017,487726.0]
["2019-08-23T08:13:00.000000000","2019-08-23T15:13:00.000000000",1020,2857808.0]
["2019-08-23T08:13:00.000000000","2019-08-23T15:13:00.000000000",1133,972.6656]
["2019-08-23T08:13:15.000000000","2019-08-23T15:13:15.000000000",1022,168.0807]
["2019-08-23T08:13:15.000000000","2019-08-23T15:13:15.000000000",1130,802513924.616]
["2019-08-23T08:13:30.000000000","2019-08-23T15:13:30.000000000",1021,280.5925]
["2019-08-23T08:13:30.000000000","2019-08-23T15:13:30.000000000",1016,485900.0]
["2019-08-23T08:13:45.000000000","2019-08-23T15:13:45.000000000",1019,24200.199999999997]
["2019-08-23T08:13:45.000000000","2019-08-23T15:13:45.000000000",1018,484697.9]
["2019-08-23T08:14:00.000000000","2019-08-23T15:14:00.000000000",1017,485909.4]
["2019-08-23T08:14:00.000000000","2019-08-23T15:14:00.000000000",1020,2857810.0]
["2019-08-23T08:14:00.000000000","2019-08-23T15:14:00.000000000",1133,970.3823]
["2019-08-23T08:14:15.000000000","2019-08-23T15:14:15.000000000",1022,168.4759]
["2019-08-23T08:14:15.000000000","2019-08-23T15:14:15.000000000",1130,802267566.408]
["2019-08-23T08:14:30.000000000","2019-08-23T15:14:30.000000000",1021,280.5303]
["2019-08-23T08:14:30.000000000","2019-08-23T15:14:30.000000000",1016,485900.0]
["2019-08-23T08:14:45.000000000","2019-08-23T15:14:45.000000000",1019,24200.199999999997]
["2019-08-23T08:14:45.000000000","2019-08-23T15:14:45.000000000",1018,484693.8]
["2019-08-23T08:15:00.000000000","2019-08-23T15:15:00.000000000",1017,485703.10000000003]
["2019-08-23T08:15:00.000000000","2019-08-23T15:15:00.000000000",1020,2857812.0]
["2019-08-23T08:15:00.000000000","2019-08-23T15:15:00.000000000",1133,971.2698]
["2019-08-23T08:15:15.000000000","2019-08-23T15:15:15.000000000",1022,169.173]
["2019-08-23T08:15:15.000000000","2019-08-23T15:15:15.000000000",1130,802001493.9111]
["2019-08-23T08:15:30.000000000","2019-08-23T15:15:30.000000000",1021,280.4948]
["2019-08-23T08:15:30.000000000","2019-08-23T15:15:30.000000000",1016,485800.0]
["2019-08-23T08:15:45.000000000","2019-08-23T15:15:45.000000000",1019,24200.199999999997]
["2019-08-23T08:15:45.000000000","2019-08-23T15:15:45.000000000",1018,484258.30000000005]
["2019-08-23T08:16:00.000000000","2019-08-23T15:16:00.000000000",1017,485728.1]
["2019-08-23T08:16:00.000000000","2019-08-23T15:16:00.000000000",1020,2857815.0]
["2019-08-23T08:16:00.000000000","2019-08-23T15:16:00.000000000",1133,970.276]
["2019-08-23T08:16:15.000000000","2019-08-23T15:16:15.000000000",1022,169.0021]
["2019-08-23T08:16:15.000000000","2019-08-23T15:16:15.000000000",1130,801532796.6464]
["2019-08-23T08:16:30.000000000","2019-08-23T15:16:30.000000000",1021,280.7191]
["2019-08-23T08:16:30.000000000","2019-08-23T15:16:30.000000000",1016,486100.0]
["2019-08-23T08:16:45.000000000","2019-08-23T15:16:45.000000000",1019,24200.199999999997]
["2019-08-23T08:16:45.000000000","2019-08-23T15:16:45.000000000",1018,484720.8]
["2019-08-23T08:17:00.000000000","2019-08-23T15:17:00.000000000",1017,485712.5]
["2019-08-23T08:17:00.000000000","2019-08-23T15:17:00.000000000",1020,2857817.0]
["2019-08-23T08:17:00.000000000","2019-08-23T15:17:00.000000000",1133,970.2625]
["2019-08-23T08:17:15.000000000","2019-08-23T15:17:15.000000000",1022,167.8787]
["2019-08-23T08:17:15.000000000","2019-08-23T15:17:15.000000000",1130,801514495.9884]
["2019-08-23T08:17:30.000000000","2019-08-23T15:17:30.000000000",1021,280.3683]
["2019-08-23T08:17:30.000000000","2019-08-23T15:17:30.000000000",1016,485700.0]
["2019-08-23T08:17:45.000000000","2019-08-23T15:17:45.000000000",1019,24200.199999999997]
["2019-08-23T08:17:45.000000000","2019-08-23T15:17:45.000000000",1018,484264.6]
["2019-08-23T08:18:00.000000000","2019-08-23T15:18:00.000000000",1017,485783.3]
["2019-08-23T08:18:00.000000000","2019-08-23T15:18:00.000000000",1020,2857820.0]
["2019-08-23T08:18:00.000000000","2019-08-23T15:18:00.000000000",1133,970.0416]
["2019-08-23T08:18:15.000000000","2019-08-23T15:18:15.000000000",1022,168.3027]
["2019-08-23T08:18:15.000000000","2019-08-23T15:18:15.000000000",1130,801349874.92]
["2019-08-23T08:18:30.000000000","2019-08-23T15:18:30.000000000",1021,280.1485]
["2019-08-23T08:18:30.000000000","2019-08-23T15:18:30.000000000",1016,485400.0]
["2019-08-23T08:18:45.000000000","2019-08-23T15:18:45.000000000",1019,24200.199999999997]
["2019-08-23T08:18:45.000000000","2019-08-23T15:18:45.000000000",1018,484135.4]
["2019-08-23T08:19:00.000000000","2019-08-23T15:19:00.000000000",1017,485742.7]
["2019-08-23T08:19:00.000000000","2019-08-23T15:19:00.000000000",1020,2857822.0]
["2019-08-23T08:19:00.000000000","2019-08-23T15:19:00.000000000",1133,969.9281]
["2019-08-23T08:19:15.000000000","2019-08-23T15:19:15.000000000",1022,169.5548]
["2019-08-23T08:19:15.000000000","2019-08-23T15:19:15.000000000",1130,801274417.6668]
["2019-08-23T08:19:30.000000000","2019-08-23T15:19:30.000000000",1021,280.4127]
["2019-08-23T08:19:30.000000000","2019-08-23T15:19:30.000000000",1016,485400.0]
["2019-08-23T08:19:45.000000000","2019-08-23T15:19:45.000000000",1019,24200.199999999997]
["2019-08-23T08:19:45.000000000","2019-08-23T15:19:45.000000000",1018,484668.8]
["2019-08-23T08:20:00.000000000","2019-08-23T15:20:00.000000000",1017,485697.9]
["2019-08-23T08:20:00.000000000","2019-08-23T15:20:00.000000000",1020,2857825.0]
["2019-08-23T08:20:00.000000000","2019-08-23T15:20:00.000000000",1133,969.8708]
["2019-08-23T08:20:15.000000000","2019-08-23T15:20:15.000000000",1022,171.7615]
["2019-08-23T08:20:15.000000000","2019-08-23T15:20:15.000000000",1130,801268685.8075]
["2019-08-23T08:20:30.000000000","2019-08-23T15:20:30.000000000",1021,280.5214]
["2019-08-23T08:20:30.000000000","2019-08-23T15:20:30.000000000",1016,485400.0]
["2019-08-23T08:20:45.000000000","2019-08-23T15:20:45.000000000",1019,24200.199999999997]
["2019-08-23T08:20:45.000000000","2019-08-23T15:20:45.000000000",1018,484256.3]
["2019-08-23T08:21:00.000000000","2019-08-23T15:21:00.000000000",1017,485658.3]
["2019-08-23T08:21:00.000000000","2019-08-23T15:21:00.000000000",1020,2857827.0]
["2019-08-23T08:21:00.000000000","2019-08-23T15:21:00.000000000",1133,969.9854]
["2019-08-23T08:21:15.000000000","2019-08-23T15:21:15.000000000",1022,173.1689]
["2019-08-23T08:21:15.000000000","2019-08-23T15:21:15.000000000",1130,800723687.3874]
["2019-08-23T08:21:30.000000000","2019-08-23T15:21:30.000000000",1021,280.133]
["2019-08-23T08:21:30.000000000","2019-08-23T15:21:30.000000000",1016,485400.0]
["2019-08-23T08:21:45.000000000","2019-08-23T15:21:45.000000000",1019,24200.199999999997]
["2019-08-23T08:21:45.000000000","2019-08-23T15:21:45.000000000",1018,485952.1]
["2019-08-23T08:22:00.000000000","2019-08-23T15:22:00.000000000",1017,485632.3]
["2019-08-23T08:22:00.000000000","2019-08-23T15:22:00.000000000",1020,2857829.0]
["2019-08-23T08:22:00.000000000","2019-08-23T15:22:00.000000000",1133,970.2948]
["2019-08-23T08:22:15.000000000","2019-08-23T15:22:15.000000000",1022,174.179]
["2019-08-23T08:22:15.000000000","2019-08-23T15:22:15.000000000",1130,802082568.762]
["2019-08-23T08:22:30.000000000","2019-08-23T15:22:30.000000000",1021,280.5903]
["2019-08-23T08:22:30.000000000","2019-08-23T15:22:30.000000000",1016,486100.0]
["2019-08-23T08:22:45.000000000","2019-08-23T15:22:45.000000000",1019,24200.199999999997]
["2019-08-23T08:22:45.000000000","2019-08-23T15:22:45.000000000",1018,484241.69999999995]
["2019-08-23T08:23:00.000000000","2019-08-23T15:23:00.000000000",1017,485734.39999999997]
["2019-08-23T08:23:00.000000000","2019-08-23T15:23:00.000000000",1020,2857831.0]
["2019-08-23T08:23:00.000000000","2019-08-23T15:23:00.000000000",1133,970.1802]
["2019-08-23T08:23:15.000000000","2019-08-23T15:23:15.000000000",1022,173.4931]
["2019-08-23T08:23:15.000000000","2019-08-23T15:23:15.000000000",1130,802248312.7744]
["2019-08-23T08:23:30.000000000","2019-08-23T15:23:30.000000000",1021,280.7724]
["2019-08-23T08:23:30.000000000","2019-08-23T15:23:30.000000000",1016,486100.0]
["2019-08-23T08:23:45.000000000","2019-08-23T15:23:45.000000000",1019,24200.199999999997]
["2019-08-23T08:23:45.000000000","2019-08-23T15:23:45.000000000",1018,484658.3]
["2019-08-23T08:24:00.000000000","2019-08-23T15:24:00.000000000",1017,485728.1]
["2019-08-23T08:24:00.000000000","2019-08-23T15:24:00.000000000",1020,2857834.0]
["2019-08-23T08:24:00.000000000","2019-08-23T15:24:00.000000000",1133,970.2156]
["2019-08-23T08:24:15.000000000","2019-08-23T15:24:15.000000000",1022,174.8916]
["2019-08-23T08:24:15.000000000","2019-08-23T15:24:15.000000000",1130,801138600.251]
["2019-08-23T08:24:30.000000000","2019-08-23T15:24:30.000000000",1021,280.5726]
["2019-08-23T08:24:30.000000000","2019-08-23T15:24:30.000000000",1016,486200.0]
["2019-08-23T08:24:45.000000000","2019-08-23T15:24:45.000000000",1019,24200.199999999997]
["2019-08-23T08:24:45.000000000","2019-08-23T15:24:45.000000000",1018,484945.80000000005]
["2019-08-23T08:25:00.000000000","2019-08-23T15:25:00.000000000",1017,485987.5]
["2019-08-23T08:25:00.000000000","2019-08-23T15:25:00.000000000",1020,2857837.0]
["2019-08-23T08:25:00.000000000","2019-08-23T15:25:00.000000000",1133,970.925]
["2019-08-23T08:25:15.000000000","2019-08-23T15:25:15.000000000",1022,175.8729]
["2019-08-23T08:25:15.000000000","2019-08-23T15:25:15.000000000",1130,802750695.1965]
["2019-08-23T08:25:30.000000000","2019-08-23T15:25:30.000000000",1021,280.7856]
["2019-08-23T08:25:30.000000000","2019-08-23T15:25:30.000000000",1016,487400.0]
["2019-08-23T08:25:45.000000000","2019-08-23T15:25:45.000000000",1019,24200.199999999997]
["2019-08-23T08:25:45.000000000","2019-08-23T15:25:45.000000000",1018,486162.5]
["2019-08-23T08:26:00.000000000","2019-08-23T15:26:00.000000000",1017,487782.30000000005]
["2019-08-23T08:26:00.000000000","2019-08-23T15:26:00.000000000",1020,2857839.0]
["2019-08-23T08:26:00.000000000","2019-08-23T15:26:00.000000000",1133,974.2219]
["2019-08-23T08:26:15.000000000","2019-08-23T15:26:15.000000000",1022,176.4102]
["2019-08-23T08:26:15.000000000","2019-08-23T15:26:15.000000000",1130,805193847.944]
["2019-08-23T08:26:30.000000000","2019-08-23T15:26:30.000000000",1021,281.667]
["2019-08-23T08:26:30.000000000","2019-08-23T15:26:30.000000000",1016,488000.0]
["2019-08-23T08:26:45.000000000","2019-08-23T15:26:45.000000000",1019,24200.199999999997]
["2019-08-23T08:26:45.000000000","2019-08-23T15:26:45.000000000",1018,486702.1]
["2019-08-23T08:27:00.000000000","2019-08-23T15:27:00.000000000",1017,487763.5]
["2019-08-23T08:27:00.000000000","2019-08-23T15:27:00.000000000",1020,2857842.0]
["2019-08-23T08:27:00.000000000","2019-08-23T15:27:00.000000000",1133,974.1281]
["2019-08-23T08:27:15.000000000","2019-08-23T15:27:15.000000000",1022,176.9763]
["2019-08-23T08:27:15.000000000","2019-08-23T15:27:15.000000000",1130,804852041.9706]
["2019-08-23T08:27:30.000000000","2019-08-23T15:27:30.000000000",1021,281.5516]
["2019-08-23T08:27:30.000000000","2019-08-23T15:27:30.000000000",1016,488100.0]
["2019-08-23T08:27:45.000000000","2019-08-23T15:27:45.000000000",1019,24200.199999999997]
["2019-08-23T08:27:45.000000000","2019-08-23T15:27:45.000000000",1018,486587.5]
["2019-08-23T08:28:00.000000000","2019-08-23T15:28:00.000000000",1017,487839.60000000003]
["2019-08-23T08:28:00.000000000","2019-08-23T15:28:00.000000000",1020,2857844.0]
["2019-08-23T08:28:00.000000000","2019-08-23T15:28:00.000000000",1133,974.3792]
["2019-08-23T08:28:15.000000000","2019-08-23T15:28:15.000000000",1022,177.7932]
["2019-08-23T08:28:15.000000000","2019-08-23T15:28:15.000000000",1130,805366445.5804]
["2019-08-23T08:28:30.000000000","2019-08-23T15:28:30.000000000",1021,281.7276]
["2019-08-23T08:28:30.000000000","2019-08-23T15:28:30.000000000",1016,488000.0]
["2019-08-23T08:28:45.000000000","2019-08-23T15:28:45.000000000",1019,24200.199999999997]
["2019-08-23T08:28:45.000000000","2019-08-23T15:28:45.000000000",1018,486410.39999999997]
["2019-08-23T08:29:00.000000000","2019-08-23T15:29:00.000000000",1017,487726.0]
["2019-08-23T08:29:00.000000000","2019-08-23T15:29:00.000000000",1020,2857847.0]
["2019-08-23T08:29:00.000000000","2019-08-23T15:29:00.000000000",1133,973.8635]
["2019-08-23T08:29:15.000000000","2019-08-23T15:29:15.000000000",1022,179.3118]
["2019-08-23T08:29:15.000000000","2019-08-23T15:29:15.000000000",1130,804599673.3035]
["2019-08-23T08:29:30.000000000","2019-08-23T15:29:30.000000000",1021,281.6159]
["2019-08-23T08:29:30.000000000","2019-08-23T15:29:30.000000000",1016,487600.0]
["2019-08-23T08:29:45.000000000","2019-08-23T15:29:45.000000000",1019,24200.199999999997]
["2019-08-23T08:29:45.000000000","2019-08-23T15:29:45.000000000",1018,486375.0]
["2019-08-23T08:30:00.000000000","2019-08-23T15:30:00.000000000",1017,487759.4]
["2019-08-23T08:30:00.000000000","2019-08-23T15:30:00.000000000",1020,2857849.0]
["2019-08-23T08:30:00.000000000","2019-08-23T15:30:00.000000000",1133,974.1115]
["2019-08-23T08:30:15.000000000","2019-08-23T15:30:15.000000000",1022,180.6459]
["2019-08-23T08:30:15.000000000","2019-08-23T15:30:15.000000000",1130,804949461.41]
["2019-08-23T08:30:30.000000000","2019-08-23T15:30:30.000000000",1021,281.5316]
["2019-08-23T08:30:30.000000000","2019-08-23T15:30:30.000000000",1016,487900.0]
["2019-08-23T08:30:45.000000000","2019-08-23T15:30:45.000000000",1019,24200.199999999997]
["2019-08-23T08:30:45.000000000","2019-08-23T15:30:45.000000000",1018,486254.2]
["2019-08-23T08:31:00.000000000","2019-08-23T15:31:00.000000000",1017,487819.8]
["2019-08-23T08:31:00.000000000","2019-08-23T15:31:00.000000000",1020,2857852.0]
["2019-08-23T08:31:00.000000000","2019-08-23T15:31:00.000000000",1133,974.2135]
["2019-08-23T08:31:15.000000000","2019-08-23T15:31:15.000000000",1022,180.7791]
["2019-08-23T08:31:15.000000000","2019-08-23T15:31:15.000000000",1130,804924589.8524]
["2019-08-23T08:31:30.000000000","2019-08-23T15:31:30.000000000",1021,281.6315]
["2019-08-23T08:31:30.000000000","2019-08-23T15:31:30.000000000",1016,487100.0]
["2019-08-23T08:31:45.000000000","2019-08-23T15:31:45.000000000",1019,24200.199999999997]
["2019-08-23T08:31:45.000000000","2019-08-23T15:31:45.000000000",1018,486645.8]
["2019-08-23T08:32:00.000000000","2019-08-23T15:32:00.000000000",1017,487760.4]
["2019-08-23T08:32:00.000000000","2019-08-23T15:32:00.000000000",1020,2857854.0]
["2019-08-23T08:32:00.000000000","2019-08-23T15:32:00.000000000",1133,973.8104]
["2019-08-23T08:32:15.000000000","2019-08-23T15:32:15.000000000",1022,175.1137]
["2019-08-23T08:32:15.000000000","2019-08-23T15:32:15.000000000",1130,803827737.2238]
["2019-08-23T08:32:30.000000000","2019-08-23T15:32:30.000000000",1021,281.445]
["2019-08-23T08:32:30.000000000","2019-08-23T15:32:30.000000000",1016,487500.0]
["2019-08-23T08:32:45.000000000","2019-08-23T15:32:45.000000000",1019,24200.199999999997]
["2019-08-23T08:32:45.000000000","2019-08-23T15:32:45.000000000",1018,486639.6]
["2019-08-23T08:33:00.000000000","2019-08-23T15:33:00.000000000",1017,487662.5]
["2019-08-23T08:33:00.000000000","2019-08-23T15:33:00.000000000",1020,2857857.0]
["2019-08-23T08:33:00.000000000","2019-08-23T15:33:00.000000000",1133,974.7812]
["2019-08-23T08:33:15.000000000","2019-08-23T15:33:15.000000000",1022,168.9377]
["2019-08-23T08:33:15.000000000","2019-08-23T15:33:15.000000000",1130,804818256.912]
["2019-08-23T08:33:30.000000000","2019-08-23T15:33:30.000000000",1021,281.4406]
["2019-08-23T08:33:30.000000000","2019-08-23T15:33:30.000000000",1016,487900.0]
["2019-08-23T08:33:45.000000000","2019-08-23T15:33:45.000000000",1019,24200.199999999997]
["2019-08-23T08:33:45.000000000","2019-08-23T15:33:45.000000000",1018,487327.1]
["2019-08-23T08:34:00.000000000","2019-08-23T15:34:00.000000000",1017,487705.2]
["2019-08-23T08:34:00.000000000","2019-08-23T15:34:00.000000000",1020,2857859.0]
["2019-08-23T08:34:00.000000000","2019-08-23T15:34:00.000000000",1133,975.5844]
["2019-08-23T08:34:15.000000000","2019-08-23T15:34:15.000000000",1022,177.4758]
["2019-08-23T08:34:15.000000000","2019-08-23T15:34:15.000000000",1130,804266681.7852]
["2019-08-23T08:34:30.000000000","2019-08-23T15:34:30.000000000",1021,281.556]
["2019-08-23T08:34:30.000000000","2019-08-23T15:34:30.000000000",1016,487400.0]
["2019-08-23T08:34:45.000000000","2019-08-23T15:34:45.000000000",1019,24200.199999999997]
["2019-08-23T08:34:45.000000000","2019-08-23T15:34:45.000000000",1018,487406.3]
["2019-08-23T08:35:00.000000000","2019-08-23T15:35:00.000000000",1017,487792.7]
["2019-08-23T08:35:00.000000000","2019-08-23T15:35:00.000000000",1020,2857862.0]
["2019-08-23T08:35:00.000000000","2019-08-23T15:35:00.000000000",1133,975.0052]
["2019-08-23T08:35:15.000000000","2019-08-23T15:35:15.000000000",1022,171.9102]
["2019-08-23T08:35:15.000000000","2019-08-23T15:35:15.000000000",1130,803759969.7624]
["2019-08-23T08:35:30.000000000","2019-08-23T15:35:30.000000000",1021,280.7968]
["2019-08-23T08:35:30.000000000","2019-08-23T15:35:30.000000000",1016,486100.0]
["2019-08-23T08:35:45.000000000","2019-08-23T15:35:45.000000000",1019,24200.199999999997]
["2019-08-23T08:35:45.000000000","2019-08-23T15:35:45.000000000",1018,487060.4]
["2019-08-23T08:36:00.000000000","2019-08-23T15:36:00.000000000",1017,487794.8]
["2019-08-23T08:36:00.000000000","2019-08-23T15:36:00.000000000",1020,2857863.0]
["2019-08-23T08:36:00.000000000","2019-08-23T15:36:00.000000000",1133,975.0198]
["2019-08-23T08:36:15.000000000","2019-08-23T15:36:15.000000000",1022,171.353]
["2019-08-23T08:36:15.000000000","2019-08-23T15:36:15.000000000",1130,802897743.1112]
["2019-08-23T08:36:30.000000000","2019-08-23T15:36:30.000000000",1021,281.0498]
["2019-08-23T08:36:30.000000000","2019-08-23T15:36:30.000000000",1016,487000.0]
["2019-08-23T08:36:45.000000000","2019-08-23T15:36:45.000000000",1019,24200.199999999997]
["2019-08-23T08:36:45.000000000","2019-08-23T15:36:45.000000000",1018,487314.6]
["2019-08-23T08:37:00.000000000","2019-08-23T15:37:00.000000000",1017,487692.0]
["2019-08-23T08:37:00.000000000","2019-08-23T15:37:00.000000000",1020,2857866.0]
["2019-08-23T08:37:15.000000000","2019-08-23T15:37:15.000000000",1017,487782.30000000005]
["2019-08-23T08:37:15.000000000","2019-08-23T15:37:15.000000000",1020,2857867.0]
["2019-08-23T08:37:15.000000000","2019-08-23T15:37:15.000000000",1133,975.2115]
["2019-08-23T08:37:30.000000000","2019-08-23T15:37:30.000000000",1022,179.8489]
["2019-08-23T08:37:30.000000000","2019-08-23T15:37:30.000000000",1130,803495303.936]
["2019-08-23T08:37:45.000000000","2019-08-23T15:37:45.000000000",1021,281.2052]
["2019-08-23T08:37:45.000000000","2019-08-23T15:37:45.000000000",1016,487600.0]
["2019-08-23T08:38:00.000000000","2019-08-23T15:38:00.000000000",1019,24200.199999999997]
["2019-08-23T08:38:00.000000000","2019-08-23T15:38:00.000000000",1018,486508.30000000005]
["2019-08-23T08:38:15.000000000","2019-08-23T15:38:15.000000000",1017,487769.8]
["2019-08-23T08:38:15.000000000","2019-08-23T15:38:15.000000000",1020,2857869.0]
["2019-08-23T08:38:15.000000000","2019-08-23T15:38:15.000000000",1133,975.0302]
["2019-08-23T08:38:30.000000000","2019-08-23T15:38:30.000000000",1022,186.7399]
["2019-08-23T08:38:30.000000000","2019-08-23T15:38:30.000000000",1130,804745612.791]
["2019-08-23T08:38:45.000000000","2019-08-23T15:38:45.000000000",1021,281.5782]
["2019-08-23T08:38:45.000000000","2019-08-23T15:38:45.000000000",1016,487200.0]
["2019-08-23T08:39:00.000000000","2019-08-23T15:39:00.000000000",1019,24200.199999999997]
["2019-08-23T08:39:00.000000000","2019-08-23T15:39:00.000000000",1018,487643.7]
["2019-08-23T08:39:15.000000000","2019-08-23T15:39:15.000000000",1017,487769.8]
["2019-08-23T08:39:15.000000000","2019-08-23T15:39:15.000000000",1020,2857872.0]
["2019-08-23T08:39:15.000000000","2019-08-23T15:39:15.000000000",1133,975.4886]
["2019-08-23T08:39:30.000000000","2019-08-23T15:39:30.000000000",1022,187.8654]
["2019-08-23T08:39:30.000000000","2019-08-23T15:39:30.000000000",1130,804169167.2129]
["2019-08-23T08:39:45.000000000","2019-08-23T15:39:45.000000000",1021,281.5604]
["2019-08-23T08:39:45.000000000","2019-08-23T15:39:45.000000000",1016,487300.0]
["2019-08-23T08:40:00.000000000","2019-08-23T15:40:00.000000000",1019,24200.199999999997]
["2019-08-23T08:40:00.000000000","2019-08-23T15:40:00.000000000",1018,486570.80000000005]
["2019-08-23T08:40:15.000000000","2019-08-23T15:40:15.000000000",1017,487711.5]
["2019-08-23T08:40:15.000000000","2019-08-23T15:40:15.000000000",1020,2857874.0]
["2019-08-23T08:40:15.000000000","2019-08-23T15:40:15.000000000",1133,973.7511]
["2019-08-23T08:40:30.000000000","2019-08-23T15:40:30.000000000",1022,192.1122]
["2019-08-23T08:40:30.000000000","2019-08-23T15:40:30.000000000",1130,805242004.6875]
["2019-08-23T08:40:45.000000000","2019-08-23T15:40:45.000000000",1021,281.4539]
["2019-08-23T08:40:45.000000000","2019-08-23T15:40:45.000000000",1016,487300.0]
["2019-08-23T08:41:00.000000000","2019-08-23T15:41:00.000000000",1019,24200.199999999997]
["2019-08-23T08:41:00.000000000","2019-08-23T15:41:00.000000000",1018,487927.1]
["2019-08-23T08:41:15.000000000","2019-08-23T15:41:15.000000000",1017,487791.3]
["2019-08-23T08:41:15.000000000","2019-08-23T15:41:15.000000000",1020,2857878.0]
["2019-08-23T08:41:15.000000000","2019-08-23T15:41:15.000000000",1133,974.3359]
["2019-08-23T08:41:30.000000000","2019-08-23T15:41:30.000000000",1022,197.136]
["2019-08-23T08:41:30.000000000","2019-08-23T15:41:30.000000000",1130,804265741.4868]
["2019-08-23T08:41:45.000000000","2019-08-23T15:41:45.000000000",1021,281.576]
["2019-08-23T08:41:45.000000000","2019-08-23T15:41:45.000000000",1016,487600.0]
["2019-08-23T08:42:00.000000000","2019-08-23T15:42:00.000000000",1019,24200.199999999997]
["2019-08-23T08:42:00.000000000","2019-08-23T15:42:00.000000000",1018,487860.4]
["2019-08-23T08:42:15.000000000","2019-08-23T15:42:15.000000000",1017,487783.3]
["2019-08-23T08:42:15.000000000","2019-08-23T15:42:15.000000000",1020,2857880.0]
["2019-08-23T08:42:15.000000000","2019-08-23T15:42:15.000000000",1133,975.6271]
["2019-08-23T08:42:30.000000000","2019-08-23T15:42:30.000000000",1022,198.124]
["2019-08-23T08:42:30.000000000","2019-08-23T15:42:30.000000000",1130,804926184.6834]
["2019-08-23T08:42:45.000000000","2019-08-23T15:42:45.000000000",1021,281.4916]
["2019-08-23T08:42:45.000000000","2019-08-23T15:42:45.000000000",1016,487100.0]
["2019-08-23T08:43:00.000000000","2019-08-23T15:43:00.000000000",1019,24200.199999999997]
["2019-08-23T08:43:00.000000000","2019-08-23T15:43:00.000000000",1018,487702.1]
["2019-08-23T08:43:15.000000000","2019-08-23T15:43:15.000000000",1017,487761.39999999997]
["2019-08-23T08:43:15.000000000","2019-08-23T15:43:15.000000000",1020,2857883.0]
["2019-08-23T08:43:15.000000000","2019-08-23T15:43:15.000000000",1133,974.9989]
["2019-08-23T08:43:30.000000000","2019-08-23T15:43:30.000000000",1022,191.6511]
["2019-08-23T08:43:30.000000000","2019-08-23T15:43:30.000000000",1133,975.1763]
["2019-08-23T08:43:45.000000000","2019-08-23T15:43:45.000000000",1022,193.4176]
["2019-08-23T08:43:45.000000000","2019-08-23T15:43:45.000000000",1130,803867612.0388]
["2019-08-23T08:44:00.000000000","2019-08-23T15:44:00.000000000",1021,281.2208]
["2019-08-23T08:44:00.000000000","2019-08-23T15:44:00.000000000",1016,485700.0]
["2019-08-23T08:44:15.000000000","2019-08-23T15:44:15.000000000",1019,24200.199999999997]
["2019-08-23T08:44:15.000000000","2019-08-23T15:44:15.000000000",1018,485060.4]
["2019-08-23T08:44:30.000000000","2019-08-23T15:44:30.000000000",1017,484015.60000000003]
["2019-08-23T08:44:30.000000000","2019-08-23T15:44:30.000000000",1020,2857886.0]
["2019-08-23T08:44:30.000000000","2019-08-23T15:44:30.000000000",1133,967.8156]
["2019-08-23T08:44:45.000000000","2019-08-23T15:44:45.000000000",1022,136.5567]
["2019-08-23T08:44:45.000000000","2019-08-23T15:44:45.000000000",1130,798818004.2496]
["2019-08-23T08:45:00.000000000","2019-08-23T15:45:00.000000000",1021,278.6878]
["2019-08-23T08:45:00.000000000","2019-08-23T15:45:00.000000000",1016,482100.0]
["2019-08-23T08:45:15.000000000","2019-08-23T15:45:15.000000000",1019,24200.199999999997]
["2019-08-23T08:45:15.000000000","2019-08-23T15:45:15.000000000",1018,481375.0]
["2019-08-23T08:45:30.000000000","2019-08-23T15:45:30.000000000",1017,483578.10000000003]
["2019-08-23T08:45:30.000000000","2019-08-23T15:45:30.000000000",1020,2857887.0]
["2019-08-23T08:45:30.000000000","2019-08-23T15:45:30.000000000",1133,964.3073]
["2019-08-23T08:45:45.000000000","2019-08-23T15:45:45.000000000",1022,70.54063]
["2019-08-23T08:45:45.000000000","2019-08-23T15:45:45.000000000",1130,795411389.2032]
["2019-08-23T08:46:00.000000000","2019-08-23T15:46:00.000000000",1021,278.4102]
["2019-08-23T08:46:00.000000000","2019-08-23T15:46:00.000000000",1016,482100.0]
["2019-08-23T08:46:15.000000000","2019-08-23T15:46:15.000000000",1019,24200.199999999997]
["2019-08-23T08:46:15.000000000","2019-08-23T15:46:15.000000000",1018,480462.5]
["2019-08-23T08:46:30.000000000","2019-08-23T15:46:30.000000000",1017,483538.5]
["2019-08-23T08:46:30.000000000","2019-08-23T15:46:30.000000000",1020,2857889.0]
["2019-08-23T08:46:30.000000000","2019-08-23T15:46:30.000000000",1133,965.6948]
["2019-08-23T08:46:45.000000000","2019-08-23T15:46:45.000000000",1022,82.71731]
["2019-08-23T08:46:45.000000000","2019-08-23T15:46:45.000000000",1130,795792624.1283]
["2019-08-23T08:47:00.000000000","2019-08-23T15:47:00.000000000",1021,278.579]
["2019-08-23T08:47:00.000000000","2019-08-23T15:47:00.000000000",1016,483000.0]
["2019-08-23T08:47:15.000000000","2019-08-23T15:47:15.000000000",1019,24200.199999999997]
["2019-08-23T08:47:15.000000000","2019-08-23T15:47:15.000000000",1018,483708.3]
["2019-08-23T08:47:30.000000000","2019-08-23T15:47:30.000000000",1017,485540.6]
["2019-08-23T08:47:30.000000000","2019-08-23T15:47:30.000000000",1020,2857890.0]
["2019-08-23T08:47:30.000000000","2019-08-23T15:47:30.000000000",1133,968.5906]
["2019-08-23T08:47:45.000000000","2019-08-23T15:47:45.000000000",1022,137.78]
["2019-08-23T08:47:45.000000000","2019-08-23T15:47:45.000000000",1130,799212933.4083]
["2019-08-23T08:48:00.000000000","2019-08-23T15:48:00.000000000",1021,279.8355]
["2019-08-23T08:48:00.000000000","2019-08-23T15:48:00.000000000",1016,485000.0]
["2019-08-23T08:48:15.000000000","2019-08-23T15:48:15.000000000",1019,24200.199999999997]
["2019-08-23T08:48:15.000000000","2019-08-23T15:48:15.000000000",1018,485247.9]
["2019-08-23T08:48:30.000000000","2019-08-23T15:48:30.000000000",1017,485715.6]
["2019-08-23T08:48:30.000000000","2019-08-23T15:48:30.000000000",1020,2857892.0]
["2019-08-23T08:48:30.000000000","2019-08-23T15:48:30.000000000",1133,970.9864]
["2019-08-23T08:48:45.000000000","2019-08-23T15:48:45.000000000",1022,151.2486]
["2019-08-23T08:48:45.000000000","2019-08-23T15:48:45.000000000",1130,798838829.2076]
["2019-08-23T08:49:00.000000000","2019-08-23T15:49:00.000000000",1021,279.8222]
["2019-08-23T08:49:00.000000000","2019-08-23T15:49:00.000000000",1016,485000.0]
["2019-08-23T08:49:15.000000000","2019-08-23T15:49:15.000000000",1019,24200.199999999997]
["2019-08-23T08:49:15.000000000","2019-08-23T15:49:15.000000000",1018,484962.5]
["2019-08-23T08:49:30.000000000","2019-08-23T15:49:30.000000000",1017,485726.0]
["2019-08-23T08:49:30.000000000","2019-08-23T15:49:30.000000000",1020,2857894.0]
["2019-08-23T08:49:30.000000000","2019-08-23T15:49:30.000000000",1133,970.6302]
["2019-08-23T08:49:45.000000000","2019-08-23T15:49:45.000000000",1022,144.1447]
["2019-08-23T08:49:45.000000000","2019-08-23T15:49:45.000000000",1130,800564978.98]
["2019-08-23T08:50:00.000000000","2019-08-23T15:50:00.000000000",1021,280.204]
["2019-08-23T08:50:00.000000000","2019-08-23T15:50:00.000000000",1016,485100.0]
["2019-08-23T08:50:15.000000000","2019-08-23T15:50:15.000000000",1019,24200.199999999997]
["2019-08-23T08:50:15.000000000","2019-08-23T15:50:15.000000000",1018,485222.89999999997]
["2019-08-23T08:50:30.000000000","2019-08-23T15:50:30.000000000",1017,484037.5]
["2019-08-23T08:50:30.000000000","2019-08-23T15:50:30.000000000",1020,2857896.0]
["2019-08-23T08:50:30.000000000","2019-08-23T15:50:30.000000000",1133,966.8792]
["2019-08-23T08:50:45.000000000","2019-08-23T15:50:45.000000000",1022,137.7621]
["2019-08-23T08:50:45.000000000","2019-08-23T15:50:45.000000000",1130,798262366.5072]
["2019-08-23T08:51:00.000000000","2019-08-23T15:51:00.000000000",1021,279.2871]
["2019-08-23T08:51:00.000000000","2019-08-23T15:51:00.000000000",1016,485200.0]
["2019-08-23T08:51:15.000000000","2019-08-23T15:51:15.000000000",1019,24200.199999999997]
["2019-08-23T08:51:15.000000000","2019-08-23T15:51:15.000000000",1018,485372.9]
["2019-08-23T08:51:30.000000000","2019-08-23T15:51:30.000000000",1017,485716.7]
["2019-08-23T08:51:30.000000000","2019-08-23T15:51:30.000000000",1020,2857898.0]
["2019-08-23T08:51:30.000000000","2019-08-23T15:51:30.000000000",1133,970.3667]
["2019-08-23T08:51:45.000000000","2019-08-23T15:51:45.000000000",1022,170.8202]
["2019-08-23T08:51:45.000000000","2019-08-23T15:51:45.000000000",1130,801943321.0041]
["2019-08-23T08:52:00.000000000","2019-08-23T15:52:00.000000000",1021,280.5304]
["2019-08-23T08:52:00.000000000","2019-08-23T15:52:00.000000000",1016,484900.0]
["2019-08-23T08:52:15.000000000","2019-08-23T15:52:15.000000000",1019,24200.199999999997]
["2019-08-23T08:52:15.000000000","2019-08-23T15:52:15.000000000",1018,484754.2]
["2019-08-23T08:52:30.000000000","2019-08-23T15:52:30.000000000",1017,487783.3]
["2019-08-23T08:52:30.000000000","2019-08-23T15:52:30.000000000",1020,2857901.0]
["2019-08-23T08:52:30.000000000","2019-08-23T15:52:30.000000000",1133,972.4854]
["2019-08-23T08:52:45.000000000","2019-08-23T15:52:45.000000000",1022,193.3576]
["2019-08-23T08:52:45.000000000","2019-08-23T15:52:45.000000000",1130,802235388.1179]
["2019-08-23T08:53:00.000000000","2019-08-23T15:53:00.000000000",1021,280.7856]
["2019-08-23T08:53:00.000000000","2019-08-23T15:53:00.000000000",1016,486300.0]
["2019-08-23T08:53:15.000000000","2019-08-23T15:53:15.000000000",1019,24200.199999999997]
["2019-08-23T08:53:15.000000000","2019-08-23T15:53:15.000000000",1018,486375.0]
["2019-08-23T08:53:30.000000000","2019-08-23T15:53:30.000000000",1017,487762.5]
["2019-08-23T08:53:30.000000000","2019-08-23T15:53:30.000000000",1020,2857903.0]
["2019-08-23T08:53:30.000000000","2019-08-23T15:53:30.000000000",1133,974.9458]
["2019-08-23T08:53:45.000000000","2019-08-23T15:53:45.000000000",1022,200.1885]
["2019-08-23T08:53:45.000000000","2019-08-23T15:53:45.000000000",1130,803942970.5104]
["2019-08-23T08:54:00.000000000","2019-08-23T15:54:00.000000000",1021,281.2376]
["2019-08-23T08:54:00.000000000","2019-08-23T15:54:00.000000000",1130,803750343.228]
["2019-08-23T08:54:15.000000000","2019-08-23T15:54:15.000000000",1021,280.9743]
["2019-08-23T08:54:15.000000000","2019-08-23T15:54:15.000000000",1016,486800.0]
["2019-08-23T08:54:30.000000000","2019-08-23T15:54:30.000000000",1019,24200.199999999997]
["2019-08-23T08:54:30.000000000","2019-08-23T15:54:30.000000000",1018,487297.9]
["2019-08-23T08:54:45.000000000","2019-08-23T15:54:45.000000000",1017,487651.0]
["2019-08-23T08:54:45.000000000","2019-08-23T15:54:45.000000000",1020,2857907.0]
["2019-08-23T08:54:45.000000000","2019-08-23T15:54:45.000000000",1133,975.0573]
["2019-08-23T08:55:00.000000000","2019-08-23T15:55:00.000000000",1022,206.4268]
["2019-08-23T08:55:00.000000000","2019-08-23T15:55:00.000000000",1130,804197596.5673]
["2019-08-23T08:55:15.000000000","2019-08-23T15:55:15.000000000",1021,281.4294]
["2019-08-23T08:55:15.000000000","2019-08-23T15:55:15.000000000",1016,487000.0]
["2019-08-23T08:55:30.000000000","2019-08-23T15:55:30.000000000",1019,24200.199999999997]
["2019-08-23T08:55:30.000000000","2019-08-23T15:55:30.000000000",1018,487612.5]
["2019-08-23T08:55:45.000000000","2019-08-23T15:55:45.000000000",1017,487694.8]
["2019-08-23T08:55:45.000000000","2019-08-23T15:55:45.000000000",1020,2857910.0]
["2019-08-23T08:55:45.000000000","2019-08-23T15:55:45.000000000",1133,975.3365]
["2019-08-23T08:56:00.000000000","2019-08-23T15:56:00.000000000",1022,210.7802]
["2019-08-23T08:56:00.000000000","2019-08-23T15:56:00.000000000",1130,804357336.2034]
["2019-08-23T08:56:15.000000000","2019-08-23T15:56:15.000000000",1021,281.3232]
["2019-08-23T08:56:15.000000000","2019-08-23T15:56:15.000000000",1016,487100.0]
["2019-08-23T08:56:30.000000000","2019-08-23T15:56:30.000000000",1019,24200.199999999997]
["2019-08-23T08:56:30.000000000","2019-08-23T15:56:30.000000000",1018,487410.39999999997]
["2019-08-23T08:56:45.000000000","2019-08-23T15:56:45.000000000",1017,487739.6]
["2019-08-23T08:56:45.000000000","2019-08-23T15:56:45.000000000",1020,2857913.0]
["2019-08-23T08:56:45.000000000","2019-08-23T15:56:45.000000000",1133,975.2209]
["2019-08-23T08:57:00.000000000","2019-08-23T15:57:00.000000000",1022,211.222]
["2019-08-23T08:57:00.000000000","2019-08-23T15:57:00.000000000",1130,804142412.462]
["2019-08-23T08:57:15.000000000","2019-08-23T15:57:15.000000000",1021,281.4517]
["2019-08-23T08:57:15.000000000","2019-08-23T15:57:15.000000000",1016,486100.0]
["2019-08-23T08:57:30.000000000","2019-08-23T15:57:30.000000000",1019,24200.199999999997]
["2019-08-23T08:57:30.000000000","2019-08-23T15:57:30.000000000",1018,484456.2]
["2019-08-23T08:57:45.000000000","2019-08-23T15:57:45.000000000",1017,487526.0]
["2019-08-23T08:57:45.000000000","2019-08-23T15:57:45.000000000",1020,2857916.0]
["2019-08-23T08:57:45.000000000","2019-08-23T15:57:45.000000000",1133,972.1614]
["2019-08-23T08:58:00.000000000","2019-08-23T15:58:00.000000000",1022,192.8159]
["2019-08-23T08:58:00.000000000","2019-08-23T15:58:00.000000000",1130,802601696.6936]
["2019-08-23T08:58:15.000000000","2019-08-23T15:58:15.000000000",1021,280.8761]
["2019-08-23T08:58:15.000000000","2019-08-23T15:58:15.000000000",1130,802720581.0837]
["2019-08-23T08:58:30.000000000","2019-08-23T15:58:30.000000000",1021,280.8123]
["2019-08-23T08:58:30.000000000","2019-08-23T15:58:30.000000000",1016,486200.0]
["2019-08-23T08:58:45.000000000","2019-08-23T15:58:45.000000000",1019,24200.199999999997]
["2019-08-23T08:58:45.000000000","2019-08-23T15:58:45.000000000",1018,484566.7]
["2019-08-23T08:59:00.000000000","2019-08-23T15:59:00.000000000",1017,485804.19999999995]
["2019-08-23T08:59:00.000000000","2019-08-23T15:59:00.000000000",1020,2857920.0]
["2019-08-23T08:59:00.000000000","2019-08-23T15:59:00.000000000",1133,970.1667]
["2019-08-23T08:59:15.000000000","2019-08-23T15:59:15.000000000",1022,204.6619]
["2019-08-23T08:59:15.000000000","2019-08-23T15:59:15.000000000",1130,802399621.92]
["2019-08-23T08:59:30.000000000","2019-08-23T15:59:30.000000000",1021,280.668]
["2019-08-23T08:59:30.000000000","2019-08-23T15:59:30.000000000",1016,486300.0]
["2019-08-23T08:59:45.000000000","2019-08-23T15:59:45.000000000",1019,24200.199999999997]
["2019-08-23T08:59:45.000000000","2019-08-23T15:59:45.000000000",1018,484993.7]
["2019-08-23T09:00:00.000000000","2019-08-23T16:00:00.000000000",1017,487768.7]
["2019-08-23T09:00:00.000000000","2019-08-23T16:00:00.000000000",1020,2857922.0]
["2019-08-23T09:00:00.000000000","2019-08-23T16:00:00.000000000",1133,972.8854]
["2019-08-23T09:00:15.000000000","2019-08-23T16:00:15.000000000",1022,217.034]
["2019-08-23T09:00:15.000000000","2019-08-23T16:00:15.000000000",1130,802317870.2358]
["2019-08-23T09:00:30.000000000","2019-08-23T16:00:30.000000000",1021,280.9445]
["2019-08-23T09:00:30.000000000","2019-08-23T16:00:30.000000000",1130,802918029.218]
["2019-08-23T09:00:45.000000000","2019-08-23T16:00:45.000000000",1021,281.0854]
["2019-08-23T09:00:45.000000000","2019-08-23T16:00:45.000000000",1016,486600.0]
["2019-08-23T09:01:00.000000000","2019-08-23T16:01:00.000000000",1019,24200.199999999997]
["2019-08-23T09:01:00.000000000","2019-08-23T16:01:00.000000000",1018,486822.9]
["2019-08-23T09:01:15.000000000","2019-08-23T16:01:15.000000000",1017,487716.7]
["2019-08-23T09:01:15.000000000","2019-08-23T16:01:15.000000000",1020,2857926.0]
["2019-08-23T09:01:15.000000000","2019-08-23T16:01:15.000000000",1133,973.2667]
["2019-08-23T09:01:30.000000000","2019-08-23T16:01:30.000000000",1022,228.4048]
["2019-08-23T09:01:30.000000000","2019-08-23T16:01:30.000000000",1130,804177507.51]
["2019-08-23T09:01:45.000000000","2019-08-23T16:01:45.000000000",1021,280.6924]
["2019-08-23T09:01:45.000000000","2019-08-23T16:01:45.000000000",1016,484200.0]
["2019-08-23T09:02:00.000000000","2019-08-23T16:02:00.000000000",1019,24200.199999999997]
["2019-08-23T09:02:00.000000000","2019-08-23T16:02:00.000000000",1018,483385.4]
["2019-08-23T09:02:15.000000000","2019-08-23T16:02:15.000000000",1017,483711.5]
["2019-08-23T09:02:15.000000000","2019-08-23T16:02:15.000000000",1020,2857928.0]
["2019-08-23T09:02:15.000000000","2019-08-23T16:02:15.000000000",1133,967.2011]
["2019-08-23T09:02:30.000000000","2019-08-23T16:02:30.000000000",1022,148.9842]
["2019-08-23T09:02:30.000000000","2019-08-23T16:02:30.000000000",1133,967.0111]
["2019-08-23T09:02:45.000000000","2019-08-23T16:02:45.000000000",1022,145.5189]
["2019-08-23T09:02:45.000000000","2019-08-23T16:02:45.000000000",1130,797345608.213]
["2019-08-23T09:03:00.000000000","2019-08-23T16:03:00.000000000",1021,279.0874]
["2019-08-23T09:03:00.000000000","2019-08-23T16:03:00.000000000",1016,483000.0]
["2019-08-23T09:03:15.000000000","2019-08-23T16:03:15.000000000",1019,24200.199999999997]
["2019-08-23T09:03:15.000000000","2019-08-23T16:03:15.000000000",1018,483243.7]
["2019-08-23T09:03:30.000000000","2019-08-23T16:03:30.000000000",1017,483692.7]
["2019-08-23T09:03:30.000000000","2019-08-23T16:03:30.000000000",1020,2857931.0]
["2019-08-23T09:03:30.000000000","2019-08-23T16:03:30.000000000",1133,966.9573]
["2019-08-23T09:03:45.000000000","2019-08-23T16:03:45.000000000",1022,143.7184]
["2019-08-23T09:03:45.000000000","2019-08-23T16:03:45.000000000",1130,796666842.8015]
["2019-08-23T09:04:00.000000000","2019-08-23T16:04:00.000000000",1021,278.8053]
["2019-08-23T09:04:00.000000000","2019-08-23T16:04:00.000000000",1016,483200.0]
["2019-08-23T09:04:15.000000000","2019-08-23T16:04:15.000000000",1019,24200.199999999997]
["2019-08-23T09:04:15.000000000","2019-08-23T16:04:15.000000000",1018,483345.8]
["2019-08-23T09:04:30.000000000","2019-08-23T16:04:30.000000000",1017,483789.60000000003]
["2019-08-23T09:04:30.000000000","2019-08-23T16:04:30.000000000",1020,2857933.0]
["2019-08-23T09:04:30.000000000","2019-08-23T16:04:30.000000000",1133,965.3146]
["2019-08-23T09:04:45.000000000","2019-08-23T16:04:45.000000000",1022,147.7344]
["2019-08-23T09:04:45.000000000","2019-08-23T16:04:45.000000000",1130,796966333.174]
["2019-08-23T09:05:00.000000000","2019-08-23T16:05:00.000000000",1021,278.7211]
["2019-08-23T09:05:00.000000000","2019-08-23T16:05:00.000000000",1016,482600.0]
["2019-08-23T09:05:15.000000000","2019-08-23T16:05:15.000000000",1019,24200.199999999997]
["2019-08-23T09:05:15.000000000","2019-08-23T16:05:15.000000000",1018,480445.80000000005]
["2019-08-23T09:05:30.000000000","2019-08-23T16:05:30.000000000",1017,483746.89999999997]
["2019-08-23T09:05:30.000000000","2019-08-23T16:05:30.000000000",1020,2857935.0]
["2019-08-23T09:05:30.000000000","2019-08-23T16:05:30.000000000",1133,966.1094]
["2019-08-23T09:05:45.000000000","2019-08-23T16:05:45.000000000",1022,149.4172]
["2019-08-23T09:05:45.000000000","2019-08-23T16:05:45.000000000",1130,796281272.0496]
["2019-08-23T09:06:00.000000000","2019-08-23T16:06:00.000000000",1021,278.6567]
["2019-08-23T09:06:00.000000000","2019-08-23T16:06:00.000000000",1016,482700.0]
["2019-08-23T09:06:15.000000000","2019-08-23T16:06:15.000000000",1019,24200.199999999997]
["2019-08-23T09:06:15.000000000","2019-08-23T16:06:15.000000000",1018,480439.6]
["2019-08-23T09:06:30.000000000","2019-08-23T16:06:30.000000000",1017,483744.8]
["2019-08-23T09:06:30.000000000","2019-08-23T16:06:30.000000000",1020,2857937.0]
["2019-08-23T09:06:30.000000000","2019-08-23T16:06:30.000000000",1133,964.0594]
["2019-08-23T09:06:45.000000000","2019-08-23T16:06:45.000000000",1022,144.0336]
["2019-08-23T09:06:45.000000000","2019-08-23T16:06:45.000000000",1130,796237531.2528]
["2019-08-23T09:07:00.000000000","2019-08-23T16:07:00.000000000",1021,278.6567]
["2019-08-23T09:07:00.000000000","2019-08-23T16:07:00.000000000",1016,482800.0]
["2019-08-23T09:07:15.000000000","2019-08-23T16:07:15.000000000",1019,24200.199999999997]
["2019-08-23T09:07:15.000000000","2019-08-23T16:07:15.000000000",1018,480970.8]
["2019-08-23T09:07:30.000000000","2019-08-23T16:07:30.000000000",1017,483513.5]
["2019-08-23T09:07:30.000000000","2019-08-23T16:07:30.000000000",1020,2857939.0]
["2019-08-23T09:07:30.000000000","2019-08-23T16:07:30.000000000",1133,963.7572]
["2019-08-23T09:07:45.000000000","2019-08-23T16:07:45.000000000",1022,146.2204]
["2019-08-23T09:07:45.000000000","2019-08-23T16:07:45.000000000",1130,794803981.8621]
["2019-08-23T09:08:00.000000000","2019-08-23T16:08:00.000000000",1021,278.0884]
["2019-08-23T09:08:00.000000000","2019-08-23T16:08:00.000000000",1016,482000.0]
["2019-08-23T09:08:15.000000000","2019-08-23T16:08:15.000000000",1019,24200.199999999997]
["2019-08-23T09:08:15.000000000","2019-08-23T16:08:15.000000000",1018,481945.80000000005]
["2019-08-23T09:08:30.000000000","2019-08-23T16:08:30.000000000",1017,481731.3]
["2019-08-23T09:08:30.000000000","2019-08-23T16:08:30.000000000",1020,2857941.0]
["2019-08-23T09:08:30.000000000","2019-08-23T16:08:30.000000000",1133,963.5313]
["2019-08-23T09:08:45.000000000","2019-08-23T16:08:45.000000000",1022,129.0798]
["2019-08-23T09:08:45.000000000","2019-08-23T16:08:45.000000000",1130,795172633.3092]
["2019-08-23T09:09:00.000000000","2019-08-23T16:09:00.000000000",1021,277.8175]
["2019-08-23T09:09:00.000000000","2019-08-23T16:09:00.000000000",1016,481500.0]
["2019-08-23T09:09:15.000000000","2019-08-23T16:09:15.000000000",1019,24200.199999999997]
["2019-08-23T09:09:15.000000000","2019-08-23T16:09:15.000000000",1018,481066.7]
["2019-08-23T09:09:30.000000000","2019-08-23T16:09:30.000000000",1017,481745.8]
["2019-08-23T09:09:30.000000000","2019-08-23T16:09:30.000000000",1020,2857943.0]
["2019-08-23T09:09:30.000000000","2019-08-23T16:09:30.000000000",1133,962.8604]
["2019-08-23T09:09:45.000000000","2019-08-23T16:09:45.000000000",1022,113.462]
["2019-08-23T09:09:45.000000000","2019-08-23T16:09:45.000000000",1130,793015736.1654]
["2019-08-23T09:10:00.000000000","2019-08-23T16:10:00.000000000",1021,277.5556]
["2019-08-23T09:10:00.000000000","2019-08-23T16:10:00.000000000",1016,480900.0]
["2019-08-23T09:10:15.000000000","2019-08-23T16:10:15.000000000",1019,24200.199999999997]
["2019-08-23T09:10:15.000000000","2019-08-23T16:10:15.000000000",1018,481054.19999999995]
["2019-08-23T09:10:30.000000000","2019-08-23T16:10:30.000000000",1017,481627.1]
["2019-08-23T09:10:30.000000000","2019-08-23T16:10:30.000000000",1020,2857945.0]
["2019-08-23T09:10:30.000000000","2019-08-23T16:10:30.000000000",1133,962.4834]
["2019-08-23T09:10:45.000000000","2019-08-23T16:10:45.000000000",1022,109.7725]
["2019-08-23T09:10:45.000000000","2019-08-23T16:10:45.000000000",1130,793847667.3215]
["2019-08-23T09:11:00.000000000","2019-08-23T16:11:00.000000000",1021,277.6688]
["2019-08-23T09:11:00.000000000","2019-08-23T16:11:00.000000000",1016,481100.0]
["2019-08-23T09:11:15.000000000","2019-08-23T16:11:15.000000000",1019,24200.199999999997]
["2019-08-23T09:11:15.000000000","2019-08-23T16:11:15.000000000",1018,480937.5]
["2019-08-23T09:11:30.000000000","2019-08-23T16:11:30.000000000",1017,481733.3]
["2019-08-23T09:11:30.000000000","2019-08-23T16:11:30.000000000",1020,2857946.0]
["2019-08-23T09:11:30.000000000","2019-08-23T16:11:30.000000000",1133,962.625]
["2019-08-23T09:11:45.000000000","2019-08-23T16:11:45.000000000",1022,109.4327]
["2019-08-23T09:11:45.000000000","2019-08-23T16:11:45.000000000",1130,792756772.8996]
["2019-08-23T09:12:00.000000000","2019-08-23T16:12:00.000000000",1021,277.7132]
["2019-08-23T09:12:00.000000000","2019-08-23T16:12:00.000000000",1016,481100.0]
["2019-08-23T09:12:15.000000000","2019-08-23T16:12:15.000000000",1019,24200.199999999997]
["2019-08-23T09:12:15.000000000","2019-08-23T16:12:15.000000000",1018,481070.80000000005]
["2019-08-23T09:12:30.000000000","2019-08-23T16:12:30.000000000",1017,481639.6]
["2019-08-23T09:12:30.000000000","2019-08-23T16:12:30.000000000",1020,2857947.0]
["2019-08-23T09:12:30.000000000","2019-08-23T16:12:30.000000000",1133,962.6563]
["2019-08-23T09:12:45.000000000","2019-08-23T16:12:45.000000000",1022,109.1819]
["2019-08-23T09:12:45.000000000","2019-08-23T16:12:45.000000000",1130,794076850.6728]
["2019-08-23T09:13:00.000000000","2019-08-23T16:13:00.000000000",1021,277.6133]
["2019-08-23T09:13:00.000000000","2019-08-23T16:13:00.000000000",1016,481300.0]
["2019-08-23T09:13:15.000000000","2019-08-23T16:13:15.000000000",1019,24200.199999999997]
["2019-08-23T09:13:15.000000000","2019-08-23T16:13:15.000000000",1018,480985.4]
["2019-08-23T09:13:30.000000000","2019-08-23T16:13:30.000000000",1017,481709.4]
["2019-08-23T09:13:30.000000000","2019-08-23T16:13:30.000000000",1020,2857949.0]
["2019-08-23T09:13:30.000000000","2019-08-23T16:13:30.000000000",1133,962.4032]
["2019-08-23T09:13:45.000000000","2019-08-23T16:13:45.000000000",1022,110.2763]
["2019-08-23T09:13:45.000000000","2019-08-23T16:13:45.000000000",1130,793296900.225]
["2019-08-23T09:14:00.000000000","2019-08-23T16:14:00.000000000",1021,277.782]
["2019-08-23T09:14:00.000000000","2019-08-23T16:14:00.000000000",1016,481000.0]
["2019-08-23T09:14:15.000000000","2019-08-23T16:14:15.000000000",1019,24200.199999999997]
["2019-08-23T09:14:15.000000000","2019-08-23T16:14:15.000000000",1018,480522.89999999997]
["2019-08-23T09:14:30.000000000","2019-08-23T16:14:30.000000000",1017,481789.60000000003]
["2019-08-23T09:14:30.000000000","2019-08-23T16:14:30.000000000",1020,2857950.0]
["2019-08-23T09:14:30.000000000","2019-08-23T16:14:30.000000000",1133,960.5688]
["2019-08-23T09:14:45.000000000","2019-08-23T16:14:45.000000000",1022,112.7827]
["2019-08-23T09:14:45.000000000","2019-08-23T16:14:45.000000000",1130,793094263.2795]
["2019-08-23T09:15:00.000000000","2019-08-23T16:15:00.000000000",1021,277.3979]
["2019-08-23T09:15:00.000000000","2019-08-23T16:15:00.000000000",1016,480800.0]
["2019-08-23T09:15:15.000000000","2019-08-23T16:15:15.000000000",1019,24200.199999999997]
["2019-08-23T09:15:15.000000000","2019-08-23T16:15:15.000000000",1018,480458.3]
["2019-08-23T09:15:30.000000000","2019-08-23T16:15:30.000000000",1017,481671.89999999997]
["2019-08-23T09:15:30.000000000","2019-08-23T16:15:30.000000000",1020,2857952.0]
["2019-08-23T09:15:30.000000000","2019-08-23T16:15:30.000000000",1133,962.2636]
["2019-08-23T09:15:45.000000000","2019-08-23T16:15:45.000000000",1022,114.0726]
["2019-08-23T09:15:45.000000000","2019-08-23T16:15:45.000000000",1130,792720426.4455]
["2019-08-23T09:16:00.000000000","2019-08-23T16:16:00.000000000",1021,277.5844]
["2019-08-23T09:16:00.000000000","2019-08-23T16:16:00.000000000",1016,481100.0]
["2019-08-23T09:16:15.000000000","2019-08-23T16:16:15.000000000",1019,24200.199999999997]
["2019-08-23T09:16:15.000000000","2019-08-23T16:16:15.000000000",1018,480714.60000000003]
["2019-08-23T09:16:30.000000000","2019-08-23T16:16:30.000000000",1017,481708.3]
["2019-08-23T09:16:30.000000000","2019-08-23T16:16:30.000000000",1020,2857954.0]
["2019-08-23T09:16:30.000000000","2019-08-23T16:16:30.000000000",1133,962.5708]
["2019-08-23T09:16:45.000000000","2019-08-23T16:16:45.000000000",1022,113.8594]
["2019-08-23T09:16:45.000000000","2019-08-23T16:16:45.000000000",1130,793526361.0516]
["2019-08-23T09:17:00.000000000","2019-08-23T16:17:00.000000000",1021,277.4068]
["2019-08-23T09:17:00.000000000","2019-08-23T16:17:00.000000000",1016,480800.0]
["2019-08-23T09:17:15.000000000","2019-08-23T16:17:15.000000000",1019,24200.199999999997]
["2019-08-23T09:17:15.000000000","2019-08-23T16:17:15.000000000",1018,480887.5]
["2019-08-23T09:17:30.000000000","2019-08-23T16:17:30.000000000",1017,481672.9]
["2019-08-23T09:17:30.000000000","2019-08-23T16:17:30.000000000",1020,2857955.0]
["2019-08-23T09:17:30.000000000","2019-08-23T16:17:30.000000000",1133,962.3937]
["2019-08-23T09:17:45.000000000","2019-08-23T16:17:45.000000000",1022,112.5319]
["2019-08-23T09:17:45.000000000","2019-08-23T16:17:45.000000000",1130,793298565.678]
["2019-08-23T09:18:00.000000000","2019-08-23T16:18:00.000000000",1021,277.7465]
["2019-08-23T09:18:00.000000000","2019-08-23T16:18:00.000000000",1016,481000.0]
["2019-08-23T09:18:15.000000000","2019-08-23T16:18:15.000000000",1019,24200.199999999997]
["2019-08-23T09:18:15.000000000","2019-08-23T16:18:15.000000000",1018,480672.9]
["2019-08-23T09:18:30.000000000","2019-08-23T16:18:30.000000000",1017,481767.7]
["2019-08-23T09:18:30.000000000","2019-08-23T16:18:30.000000000",1020,2857957.0]
["2019-08-23T09:18:30.000000000","2019-08-23T16:18:30.000000000",1133,962.276]
["2019-08-23T09:18:45.000000000","2019-08-23T16:18:45.000000000",1022,112.4808]
["2019-08-23T09:18:45.000000000","2019-08-23T16:18:45.000000000",1130,793603501.4697]
["2019-08-23T09:19:00.000000000","2019-08-23T16:19:00.000000000",1021,277.4646]
["2019-08-23T09:19:00.000000000","2019-08-23T16:19:00.000000000",1016,480900.0]
["2019-08-23T09:19:15.000000000","2019-08-23T16:19:15.000000000",1019,24200.199999999997]
["2019-08-23T09:19:15.000000000","2019-08-23T16:19:15.000000000",1018,480425.0]
["2019-08-23T09:19:30.000000000","2019-08-23T16:19:30.000000000",1017,481668.5]
["2019-08-23T09:19:30.000000000","2019-08-23T16:19:30.000000000",1020,2857958.0]
["2019-08-23T09:19:45.000000000","2019-08-23T16:19:45.000000000",1017,481793.8]
["2019-08-23T09:19:45.000000000","2019-08-23T16:19:45.000000000",1020,2857959.0]
["2019-08-23T09:19:45.000000000","2019-08-23T16:19:45.000000000",1133,961.8125]
["2019-08-23T09:20:00.000000000","2019-08-23T16:20:00.000000000",1022,112.9182]
["2019-08-23T09:20:00.000000000","2019-08-23T16:20:00.000000000",1130,793343696.769]
["2019-08-23T09:20:15.000000000","2019-08-23T16:20:15.000000000",1021,277.7109]
["2019-08-23T09:20:15.000000000","2019-08-23T16:20:15.000000000",1016,481100.0]
["2019-08-23T09:20:30.000000000","2019-08-23T16:20:30.000000000",1019,24200.199999999997]
["2019-08-23T09:20:30.000000000","2019-08-23T16:20:30.000000000",1018,478875.0]
["2019-08-23T09:20:45.000000000","2019-08-23T16:20:45.000000000",1017,481725.0]
["2019-08-23T09:20:45.000000000","2019-08-23T16:20:45.000000000",1020,2857960.0]
["2019-08-23T09:20:45.000000000","2019-08-23T16:20:45.000000000",1133,961.5562]
["2019-08-23T09:21:00.000000000","2019-08-23T16:21:00.000000000",1022,115.2691]
["2019-08-23T09:21:00.000000000","2019-08-23T16:21:00.000000000",1130,793166772.5729]
["2019-08-23T09:21:15.000000000","2019-08-23T16:21:15.000000000",1021,277.4068]
["2019-08-23T09:21:15.000000000","2019-08-23T16:21:15.000000000",1016,481200.0]
["2019-08-23T09:21:30.000000000","2019-08-23T16:21:30.000000000",1019,24200.199999999997]
["2019-08-23T09:21:30.000000000","2019-08-23T16:21:30.000000000",1018,481239.6]
["2019-08-23T09:21:45.000000000","2019-08-23T16:21:45.000000000",1017,481818.8]
["2019-08-23T09:21:45.000000000","2019-08-23T16:21:45.000000000",1020,2857962.0]
["2019-08-23T09:21:45.000000000","2019-08-23T16:21:45.000000000",1133,963.2376]
["2019-08-23T09:22:00.000000000","2019-08-23T16:22:00.000000000",1022,133.5286]
["2019-08-23T09:22:00.000000000","2019-08-23T16:22:00.000000000",1130,795128176.045]
["2019-08-23T09:22:15.000000000","2019-08-23T16:22:15.000000000",1021,278.5856]
["2019-08-23T09:22:15.000000000","2019-08-23T16:22:15.000000000",1016,482500.0]
["2019-08-23T09:22:30.000000000","2019-08-23T16:22:30.000000000",1019,24200.199999999997]
["2019-08-23T09:22:30.000000000","2019-08-23T16:22:30.000000000",1018,481962.5]
["2019-08-23T09:22:45.000000000","2019-08-23T16:22:45.000000000",1017,483658.3]
["2019-08-23T09:22:45.000000000","2019-08-23T16:22:45.000000000",1020,2857964.0]
["2019-08-23T09:22:45.000000000","2019-08-23T16:22:45.000000000",1133,966.4041]
["2019-08-23T09:23:00.000000000","2019-08-23T16:23:00.000000000",1022,159.325]
["2019-08-23T09:23:00.000000000","2019-08-23T16:23:00.000000000",1130,796892382.6765]
["2019-08-23T09:23:15.000000000","2019-08-23T16:23:15.000000000",1021,278.9142]
["2019-08-23T09:23:15.000000000","2019-08-23T16:23:15.000000000",1016,483500.0]
["2019-08-23T09:23:30.000000000","2019-08-23T16:23:30.000000000",1019,24200.199999999997]
["2019-08-23T09:23:30.000000000","2019-08-23T16:23:30.000000000",1018,483512.5]
["2019-08-23T09:23:45.000000000","2019-08-23T16:23:45.000000000",1017,483771.9]
["2019-08-23T09:23:45.000000000","2019-08-23T16:23:45.000000000",1020,2857967.0]
["2019-08-23T09:23:45.000000000","2019-08-23T16:23:45.000000000",1133,967.0719]
["2019-08-23T09:24:00.000000000","2019-08-23T16:24:00.000000000",1022,167.8365]
["2019-08-23T09:24:00.000000000","2019-08-23T16:24:00.000000000",1130,797172163.7166]
["2019-08-23T09:24:15.000000000","2019-08-23T16:24:15.000000000",1021,278.7499]
["2019-08-23T09:24:15.000000000","2019-08-23T16:24:15.000000000",1016,482400.0]
["2019-08-23T09:24:30.000000000","2019-08-23T16:24:30.000000000",1019,24200.199999999997]
["2019-08-23T09:24:30.000000000","2019-08-23T16:24:30.000000000",1018,480454.2]
["2019-08-23T09:24:45.000000000","2019-08-23T16:24:45.000000000",1017,481735.4]
["2019-08-23T09:24:45.000000000","2019-08-23T16:24:45.000000000",1020,2857968.0]
["2019-08-23T09:24:45.000000000","2019-08-23T16:24:45.000000000",1133,962.2771]
["2019-08-23T09:25:00.000000000","2019-08-23T16:25:00.000000000",1022,141.6294]
["2019-08-23T09:25:00.000000000","2019-08-23T16:25:00.000000000",1130,795617986.4402]
["2019-08-23T09:25:15.000000000","2019-08-23T16:25:15.000000000",1021,278.3015]
["2019-08-23T09:25:15.000000000","2019-08-23T16:25:15.000000000",1016,482700.0]
["2019-08-23T09:25:30.000000000","2019-08-23T16:25:30.000000000",1019,24200.199999999997]
["2019-08-23T09:25:30.000000000","2019-08-23T16:25:30.000000000",1018,483491.69999999995]
["2019-08-23T09:25:45.000000000","2019-08-23T16:25:45.000000000",1017,483796.89999999997]
["2019-08-23T09:25:45.000000000","2019-08-23T16:25:45.000000000",1020,2857971.0]
["2019-08-23T09:25:45.000000000","2019-08-23T16:25:45.000000000",1133,966.2302]
["2019-08-23T09:26:00.000000000","2019-08-23T16:26:00.000000000",1022,167.9415]
["2019-08-23T09:26:00.000000000","2019-08-23T16:26:00.000000000",1133,966.0223]
["2019-08-23T09:26:15.000000000","2019-08-23T16:26:15.000000000",1022,187.1105]
["2019-08-23T09:26:15.000000000","2019-08-23T16:26:15.000000000",1130,799571682.6708]
["2019-08-23T09:26:30.000000000","2019-08-23T16:26:30.000000000",1021,280.2706]
["2019-08-23T09:26:30.000000000","2019-08-23T16:26:30.000000000",1016,485900.0]
["2019-08-23T09:26:45.000000000","2019-08-23T16:26:45.000000000",1019,24200.199999999997]
["2019-08-23T09:26:45.000000000","2019-08-23T16:26:45.000000000",1018,483545.8]
["2019-08-23T09:27:00.000000000","2019-08-23T16:27:00.000000000",1017,485680.2]
["2019-08-23T09:27:00.000000000","2019-08-23T16:27:00.000000000",1020,2857974.0]
["2019-08-23T09:27:00.000000000","2019-08-23T16:27:00.000000000",1133,968.249]
["2019-08-23T09:27:15.000000000","2019-08-23T16:27:15.000000000",1022,206.7842]
["2019-08-23T09:27:15.000000000","2019-08-23T16:27:15.000000000",1130,799782011.545]
["2019-08-23T09:27:30.000000000","2019-08-23T16:27:30.000000000",1021,279.6668]
["2019-08-23T09:27:30.000000000","2019-08-23T16:27:30.000000000",1016,485100.0]
["2019-08-23T09:27:45.000000000","2019-08-23T16:27:45.000000000",1019,24200.199999999997]
["2019-08-23T09:27:45.000000000","2019-08-23T16:27:45.000000000",1018,485810.4]
["2019-08-23T09:28:00.000000000","2019-08-23T16:28:00.000000000",1017,485718.8]
["2019-08-23T09:28:00.000000000","2019-08-23T16:28:00.000000000",1020,2857977.0]
["2019-08-23T09:28:15.000000000","2019-08-23T16:28:15.000000000",1017,483958.3]
["2019-08-23T09:28:15.000000000","2019-08-23T16:28:15.000000000",1020,2857978.0]
["2019-08-23T09:28:15.000000000","2019-08-23T16:28:15.000000000",1133,968.3021]
["2019-08-23T09:28:30.000000000","2019-08-23T16:28:30.000000000",1022,200.8191]
["2019-08-23T09:28:30.000000000","2019-08-23T16:28:30.000000000",1130,799002616.8489]
["2019-08-23T09:28:45.000000000","2019-08-23T16:28:45.000000000",1021,278.9474]
["2019-08-23T09:28:45.000000000","2019-08-23T16:28:45.000000000",1016,482400.0]
["2019-08-23T09:29:00.000000000","2019-08-23T16:29:00.000000000",1019,24200.199999999997]
["2019-08-23T09:29:00.000000000","2019-08-23T16:29:00.000000000",1018,480162.5]
["2019-08-23T09:29:15.000000000","2019-08-23T16:29:15.000000000",1017,481783.3]
["2019-08-23T09:29:15.000000000","2019-08-23T16:29:15.000000000",1020,2857980.0]
["2019-08-23T09:29:15.000000000","2019-08-23T16:29:15.000000000",1133,962.9916]
["2019-08-23T09:29:30.000000000","2019-08-23T16:29:30.000000000",1022,148.7911]
["2019-08-23T09:29:30.000000000","2019-08-23T16:29:30.000000000",1130,794695055.4277]
["2019-08-23T09:29:45.000000000","2019-08-23T16:29:45.000000000",1021,277.9041]
["2019-08-23T09:29:45.000000000","2019-08-23T16:29:45.000000000",1016,481600.0]
["2019-08-23T09:30:00.000000000","2019-08-23T16:30:00.000000000",1019,24200.199999999997]
["2019-08-23T09:30:00.000000000","2019-08-23T16:30:00.000000000",1018,481350.0]
["2019-08-23T09:30:15.000000000","2019-08-23T16:30:15.000000000",1017,481819.8]
["2019-08-23T09:30:15.000000000","2019-08-23T16:30:15.000000000",1020,2857982.0]
["2019-08-23T09:30:15.000000000","2019-08-23T16:30:15.000000000",1133,962.8969]
["2019-08-23T09:30:30.000000000","2019-08-23T16:30:30.000000000",1022,131.0]
["2019-08-23T09:30:30.000000000","2019-08-23T16:30:30.000000000",1130,794054851.7625]
["2019-08-23T09:30:45.000000000","2019-08-23T16:30:45.000000000",1021,277.9285]
["2019-08-23T09:30:45.000000000","2019-08-23T16:30:45.000000000",1016,481300.0]
["2019-08-23T09:31:00.000000000","2019-08-23T16:31:00.000000000",1019,24200.199999999997]
["2019-08-23T09:31:00.000000000","2019-08-23T16:31:00.000000000",1018,480381.3]
["2019-08-23T09:31:15.000000000","2019-08-23T16:31:15.000000000",1017,483429.19999999995]
["2019-08-23T09:31:15.000000000","2019-08-23T16:31:15.000000000",1020,2857984.0]
["2019-08-23T09:31:15.000000000","2019-08-23T16:31:15.000000000",1133,963.7813]
["2019-08-23T09:31:30.000000000","2019-08-23T16:31:30.000000000",1022,153.7617]
["2019-08-23T09:31:30.000000000","2019-08-23T16:31:30.000000000",1130,795476683.378]
["2019-08-23T09:31:45.000000000","2019-08-23T16:31:45.000000000",1021,278.6278]
["2019-08-23T09:31:45.000000000","2019-08-23T16:31:45.000000000",1016,482900.0]
["2019-08-23T09:32:00.000000000","2019-08-23T16:32:00.000000000",1019,24200.199999999997]
["2019-08-23T09:32:00.000000000","2019-08-23T16:32:00.000000000",1018,482881.3]
["2019-08-23T09:32:15.000000000","2019-08-23T16:32:15.000000000",1017,483835.89999999997]
["2019-08-23T09:32:15.000000000","2019-08-23T16:32:15.000000000",1020,2857987.0]
["2019-08-23T09:32:30.000000000","2019-08-23T16:32:30.000000000",1017,483789.60000000003]
["2019-08-23T09:32:30.000000000","2019-08-23T16:32:30.000000000",1020,2857987.0]
["2019-08-23T09:32:30.000000000","2019-08-23T16:32:30.000000000",1133,966.9042]
["2019-08-23T09:32:45.000000000","2019-08-23T16:32:45.000000000",1022,182.8792]
["2019-08-23T09:32:45.000000000","2019-08-23T16:32:45.000000000",1130,797875941.912]
["2019-08-23T09:33:00.000000000","2019-08-23T16:33:00.000000000",1021,279.3095]
["2019-08-23T09:33:00.000000000","2019-08-23T16:33:00.000000000",1016,483900.0]
["2019-08-23T09:33:15.000000000","2019-08-23T16:33:15.000000000",1019,24200.199999999997]
["2019-08-23T09:33:15.000000000","2019-08-23T16:33:15.000000000",1018,482372.9]
["2019-08-23T09:33:30.000000000","2019-08-23T16:33:30.000000000",1017,485452.1]
["2019-08-23T09:33:30.000000000","2019-08-23T16:33:30.000000000",1020,2857990.0]
["2019-08-23T09:33:30.000000000","2019-08-23T16:33:30.000000000",1133,968.5459]
["2019-08-23T09:33:45.000000000","2019-08-23T16:33:45.000000000",1022,220.1509]
["2019-08-23T09:33:45.000000000","2019-08-23T16:33:45.000000000",1130,798941958.932]
["2019-08-23T09:34:00.000000000","2019-08-23T16:34:00.000000000",1021,280.1152]
["2019-08-23T09:34:00.000000000","2019-08-23T16:34:00.000000000",1016,484200.0]
["2019-08-23T09:34:15.000000000","2019-08-23T16:34:15.000000000",1019,24200.199999999997]
["2019-08-23T09:34:15.000000000","2019-08-23T16:34:15.000000000",1018,482600.0]
["2019-08-23T09:34:30.000000000","2019-08-23T16:34:30.000000000",1017,483929.19999999995]
["2019-08-23T09:34:30.000000000","2019-08-23T16:34:30.000000000",1020,2857993.0]
["2019-08-23T09:34:30.000000000","2019-08-23T16:34:30.000000000",1133,966.3834]
["2019-08-23T09:34:45.000000000","2019-08-23T16:34:45.000000000",1022,215.8617]
["2019-08-23T09:34:45.000000000","2019-08-23T16:34:45.000000000",1130,799209727.9594]
["2019-08-23T09:35:00.000000000","2019-08-23T16:35:00.000000000",1021,279.4181]
["2019-08-23T09:35:00.000000000","2019-08-23T16:35:00.000000000",1016,483900.0]
["2019-08-23T09:35:15.000000000","2019-08-23T16:35:15.000000000",1019,24200.199999999997]
["2019-08-23T09:35:15.000000000","2019-08-23T16:35:15.000000000",1018,483716.7]
["2019-08-23T09:35:30.000000000","2019-08-23T16:35:30.000000000",1017,483718.8]
["2019-08-23T09:35:30.000000000","2019-08-23T16:35:30.000000000",1020,2857996.0]
["2019-08-23T09:35:30.000000000","2019-08-23T16:35:30.000000000",1133,967.023]
["2019-08-23T09:35:45.000000000","2019-08-23T16:35:45.000000000",1022,202.9702]
["2019-08-23T09:35:45.000000000","2019-08-23T16:35:45.000000000",1130,797148522.0442]
["2019-08-23T09:36:00.000000000","2019-08-23T16:36:00.000000000",1021,278.7277]
["2019-08-23T09:36:00.000000000","2019-08-23T16:36:00.000000000",1016,483000.0]
["2019-08-23T09:36:15.000000000","2019-08-23T16:36:15.000000000",1019,24200.199999999997]
["2019-08-23T09:36:15.000000000","2019-08-23T16:36:15.000000000",1018,483429.19999999995]
["2019-08-23T09:36:30.000000000","2019-08-23T16:36:30.000000000",1017,483793.5]
["2019-08-23T09:36:30.000000000","2019-08-23T16:36:30.000000000",1020,2857999.0]
["2019-08-23T09:36:30.000000000","2019-08-23T16:36:30.000000000",1133,966.8873]
["2019-08-23T09:36:45.000000000","2019-08-23T16:36:45.000000000",1022,190.9534]
["2019-08-23T09:36:45.000000000","2019-08-23T16:36:45.000000000",1130,797428585.4]
["2019-08-23T09:37:00.000000000","2019-08-23T16:37:00.000000000",1021,279.2383]
["2019-08-23T09:37:00.000000000","2019-08-23T16:37:00.000000000",1016,483300.0]
["2019-08-23T09:37:15.000000000","2019-08-23T16:37:15.000000000",1019,24200.199999999997]
["2019-08-23T09:37:15.000000000","2019-08-23T16:37:15.000000000",1018,483372.9]
["2019-08-23T09:37:30.000000000","2019-08-23T16:37:30.000000000",1017,483724.0]
["2019-08-23T09:37:30.000000000","2019-08-23T16:37:30.000000000",1020,2858001.0]
["2019-08-23T09:37:30.000000000","2019-08-23T16:37:30.000000000",1133,965.0573]
["2019-08-23T09:37:45.000000000","2019-08-23T16:37:45.000000000",1022,191.0777]
["2019-08-23T09:37:45.000000000","2019-08-23T16:37:45.000000000",1130,796604609.8556]
["2019-08-23T09:38:00.000000000","2019-08-23T16:38:00.000000000",1021,278.2149]
["2019-08-23T09:38:00.000000000","2019-08-23T16:38:00.000000000",1016,480300.0]
["2019-08-23T09:38:15.000000000","2019-08-23T16:38:15.000000000",1019,24200.199999999997]
["2019-08-23T09:38:15.000000000","2019-08-23T16:38:15.000000000",1018,479720.8]
["2019-08-23T09:38:30.000000000","2019-08-23T16:38:30.000000000",1017,481464.60000000003]
["2019-08-23T09:38:30.000000000","2019-08-23T16:38:30.000000000",1020,2858004.0]
["2019-08-23T09:38:30.000000000","2019-08-23T16:38:30.000000000",1133,960.1896]
["2019-08-23T09:38:45.000000000","2019-08-23T16:38:45.000000000",1022,121.2964]
["2019-08-23T09:38:45.000000000","2019-08-23T16:38:45.000000000",1130,792474208.3296]
["2019-08-23T09:39:00.000000000","2019-08-23T16:39:00.000000000",1021,277.3868]
["2019-08-23T09:39:00.000000000","2019-08-23T16:39:00.000000000",1016,480100.0]
["2019-08-23T09:39:15.000000000","2019-08-23T16:39:15.000000000",1019,24200.199999999997]
["2019-08-23T09:39:15.000000000","2019-08-23T16:39:15.000000000",1018,479785.39999999997]
["2019-08-23T09:39:30.000000000","2019-08-23T16:39:30.000000000",1017,479732.3]
["2019-08-23T09:39:30.000000000","2019-08-23T16:39:30.000000000",1020,2858005.0]
["2019-08-23T09:39:30.000000000","2019-08-23T16:39:30.000000000",1133,959.3927]
["2019-08-23T09:39:45.000000000","2019-08-23T16:39:45.000000000",1022,111.0222]
["2019-08-23T09:39:45.000000000","2019-08-23T16:39:45.000000000",1130,791161509.1374]
["2019-08-23T09:40:00.000000000","2019-08-23T16:40:00.000000000",1021,276.894]
["2019-08-23T09:40:00.000000000","2019-08-23T16:40:00.000000000",1016,480400.0]
["2019-08-23T09:40:15.000000000","2019-08-23T16:40:15.000000000",1019,24200.199999999997]
["2019-08-23T09:40:15.000000000","2019-08-23T16:40:15.000000000",1018,479095.8]
["2019-08-23T09:40:30.000000000","2019-08-23T16:40:30.000000000",1017,479675.0]
["2019-08-23T09:40:30.000000000","2019-08-23T16:40:30.000000000",1020,2858007.0]
["2019-08-23T09:40:30.000000000","2019-08-23T16:40:30.000000000",1133,959.25]
["2019-08-23T09:40:45.000000000","2019-08-23T16:40:45.000000000",1022,115.6272]
["2019-08-23T09:40:45.000000000","2019-08-23T16:40:45.000000000",1133,959.0312]
["2019-08-23T09:41:00.000000000","2019-08-23T16:41:00.000000000",1022,112.4298]
["2019-08-23T09:41:00.000000000","2019-08-23T16:41:00.000000000",1130,790946568.98]
["2019-08-23T09:41:15.000000000","2019-08-23T16:41:15.000000000",1021,276.6054]
["2019-08-23T09:41:15.000000000","2019-08-23T16:41:15.000000000",1016,479400.0]
["2019-08-23T09:41:30.000000000","2019-08-23T16:41:30.000000000",1019,24200.199999999997]
["2019-08-23T09:41:30.000000000","2019-08-23T16:41:30.000000000",1018,479177.1]
["2019-08-23T09:41:45.000000000","2019-08-23T16:41:45.000000000",1017,479796.89999999997]
["2019-08-23T09:41:45.000000000","2019-08-23T16:41:45.000000000",1020,2858009.0]
["2019-08-23T09:41:45.000000000","2019-08-23T16:41:45.000000000",1133,958.8781]
["2019-08-23T09:42:00.000000000","2019-08-23T16:42:00.000000000",1022,103.0502]
["2019-08-23T09:42:00.000000000","2019-08-23T16:42:00.000000000",1130,789963404.8306]
["2019-08-23T09:42:15.000000000","2019-08-23T16:42:15.000000000",1021,276.4278]
["2019-08-23T09:42:15.000000000","2019-08-23T16:42:15.000000000",1016,479400.0]
["2019-08-23T09:42:30.000000000","2019-08-23T16:42:30.000000000",1019,24200.199999999997]
["2019-08-23T09:42:30.000000000","2019-08-23T16:42:30.000000000",1018,478975.0]
["2019-08-23T09:42:45.000000000","2019-08-23T16:42:45.000000000",1017,479764.6]
["2019-08-23T09:42:45.000000000","2019-08-23T16:42:45.000000000",1020,2858010.0]
["2019-08-23T09:42:45.000000000","2019-08-23T16:42:45.000000000",1133,958.7417]
["2019-08-23T09:43:00.000000000","2019-08-23T16:43:00.000000000",1022,94.40082]
["2019-08-23T09:43:00.000000000","2019-08-23T16:43:00.000000000",1133,958.5625]
["2019-08-23T09:43:15.000000000","2019-08-23T16:43:15.000000000",1022,94.45888]
["2019-08-23T09:43:15.000000000","2019-08-23T16:43:15.000000000",1130,790471254.5899]
["2019-08-23T09:43:30.000000000","2019-08-23T16:43:30.000000000",1021,276.279]
["2019-08-23T09:43:30.000000000","2019-08-23T16:43:30.000000000",1016,479200.0]
["2019-08-23T09:43:45.000000000","2019-08-23T16:43:45.000000000",1019,24200.199999999997]
["2019-08-23T09:43:45.000000000","2019-08-23T16:43:45.000000000",1018,479043.8]
["2019-08-23T09:44:00.000000000","2019-08-23T16:44:00.000000000",1017,479687.5]
["2019-08-23T09:44:00.000000000","2019-08-23T16:44:00.000000000",1020,2858012.0]
["2019-08-23T09:44:00.000000000","2019-08-23T16:44:00.000000000",1133,958.4604]
["2019-08-23T09:44:15.000000000","2019-08-23T16:44:15.000000000",1022,95.36466]
["2019-08-23T09:44:15.000000000","2019-08-23T16:44:15.000000000",1130,789602695.5228]
["2019-08-23T09:44:30.000000000","2019-08-23T16:44:30.000000000",1021,276.3412]
["2019-08-23T09:44:30.000000000","2019-08-23T16:44:30.000000000",1016,479000.0]
["2019-08-23T09:44:45.000000000","2019-08-23T16:44:45.000000000",1019,24200.199999999997]
["2019-08-23T09:44:45.000000000","2019-08-23T16:44:45.000000000",1018,477306.2]
["2019-08-23T09:45:00.000000000","2019-08-23T16:45:00.000000000",1017,479706.5]
["2019-08-23T09:45:00.000000000","2019-08-23T16:45:00.000000000",1020,2858013.0]
["2019-08-23T09:45:15.000000000","2019-08-23T16:45:15.000000000",1017,479687.5]
["2019-08-23T09:45:15.000000000","2019-08-23T16:45:15.000000000",1020,2858014.0]
["2019-08-23T09:45:15.000000000","2019-08-23T16:45:15.000000000",1133,955.8292]
["2019-08-23T09:45:30.000000000","2019-08-23T16:45:30.000000000",1022,85.87191]
["2019-08-23T09:45:30.000000000","2019-08-23T16:45:30.000000000",1130,789431481.4352]
["2019-08-23T09:45:45.000000000","2019-08-23T16:45:45.000000000",1021,275.9993]
["2019-08-23T09:45:45.000000000","2019-08-23T16:45:45.000000000",1016,478900.0]
["2019-08-23T09:46:00.000000000","2019-08-23T16:46:00.000000000",1019,24200.199999999997]
["2019-08-23T09:46:00.000000000","2019-08-23T16:46:00.000000000",1018,476202.1]
["2019-08-23T09:46:15.000000000","2019-08-23T16:46:15.000000000",1017,479628.10000000003]
["2019-08-23T09:46:15.000000000","2019-08-23T16:46:15.000000000",1020,2858014.0]
["2019-08-23T09:46:15.000000000","2019-08-23T16:46:15.000000000",1133,955.9385]
["2019-08-23T09:46:30.000000000","2019-08-23T16:46:30.000000000",1022,80.78146]
["2019-08-23T09:46:30.000000000","2019-08-23T16:46:30.000000000",1130,788956183.956]
["2019-08-23T09:46:45.000000000","2019-08-23T16:46:45.000000000",1021,276.208]
["2019-08-23T09:46:45.000000000","2019-08-23T16:46:45.000000000",1016,478400.0]
["2019-08-23T09:47:00.000000000","2019-08-23T16:47:00.000000000",1019,24200.199999999997]
["2019-08-23T09:47:00.000000000","2019-08-23T16:47:00.000000000",1018,477225.0]
["2019-08-23T09:47:15.000000000","2019-08-23T16:47:15.000000000",1017,477812.5]
["2019-08-23T09:47:15.000000000","2019-08-23T16:47:15.000000000",1020,2858016.0]
["2019-08-23T09:47:15.000000000","2019-08-23T16:47:15.000000000",1133,955.6339]
["2019-08-23T09:47:30.000000000","2019-08-23T16:47:30.000000000",1022,78.45714]
["2019-08-23T09:47:30.000000000","2019-08-23T16:47:30.000000000",1130,788366565.504]
["2019-08-23T09:47:45.000000000","2019-08-23T16:47:45.000000000",1021,275.8728]
["2019-08-23T09:47:45.000000000","2019-08-23T16:47:45.000000000",1016,478500.0]
["2019-08-23T09:48:00.000000000","2019-08-23T16:48:00.000000000",1019,24200.199999999997]
["2019-08-23T09:48:00.000000000","2019-08-23T16:48:00.000000000",1018,476729.2]
["2019-08-23T09:48:15.000000000","2019-08-23T16:48:15.000000000",1017,479733.3]
["2019-08-23T09:48:15.000000000","2019-08-23T16:48:15.000000000",1020,2858017.0]
["2019-08-23T09:48:15.000000000","2019-08-23T16:48:15.000000000",1133,957.7875]
["2019-08-23T09:48:30.000000000","2019-08-23T16:48:30.000000000",1022,97.00968]
["2019-08-23T09:48:30.000000000","2019-08-23T16:48:30.000000000",1130,789305699.9325]
["2019-08-23T09:48:45.000000000","2019-08-23T16:48:45.000000000",1021,276.4256]
["2019-08-23T09:48:45.000000000","2019-08-23T16:48:45.000000000",1016,478600.0]
["2019-08-23T09:49:00.000000000","2019-08-23T16:49:00.000000000",1019,24200.199999999997]
["2019-08-23T09:49:00.000000000","2019-08-23T16:49:00.000000000",1018,476600.0]
["2019-08-23T09:49:15.000000000","2019-08-23T16:49:15.000000000",1017,477817.0]
["2019-08-23T09:49:15.000000000","2019-08-23T16:49:15.000000000",1020,2858018.0]
["2019-08-23T09:49:15.000000000","2019-08-23T16:49:15.000000000",1133,955.2188]
["2019-08-23T09:49:30.000000000","2019-08-23T16:49:30.000000000",1022,81.16556]
["2019-08-23T09:49:30.000000000","2019-08-23T16:49:30.000000000",1130,788963575.7994]
["2019-08-23T09:49:45.000000000","2019-08-23T16:49:45.000000000",1021,275.8484]
["2019-08-23T09:49:45.000000000","2019-08-23T16:49:45.000000000",1016,478300.0]
["2019-08-23T09:50:00.000000000","2019-08-23T16:50:00.000000000",1019,24200.199999999997]
["2019-08-23T09:50:00.000000000","2019-08-23T16:50:00.000000000",1018,477631.3]
["2019-08-23T09:50:15.000000000","2019-08-23T16:50:15.000000000",1017,477975.0]
["2019-08-23T09:50:15.000000000","2019-08-23T16:50:15.000000000",1020,2858019.0]
["2019-08-23T09:50:15.000000000","2019-08-23T16:50:15.000000000",1133,955.4604]
["2019-08-23T09:50:30.000000000","2019-08-23T16:50:30.000000000",1022,80.74815]
["2019-08-23T09:50:30.000000000","2019-08-23T16:50:30.000000000",1130,787599718.906]
["2019-08-23T09:50:45.000000000","2019-08-23T16:50:45.000000000",1021,275.6619]
["2019-08-23T09:50:45.000000000","2019-08-23T16:50:45.000000000",1016,478400.0]
["2019-08-23T09:51:00.000000000","2019-08-23T16:51:00.000000000",1019,24200.199999999997]
["2019-08-23T09:51:00.000000000","2019-08-23T16:51:00.000000000",1018,476741.69999999995]
["2019-08-23T09:51:15.000000000","2019-08-23T16:51:15.000000000",1017,479880.2]
["2019-08-23T09:51:15.000000000","2019-08-23T16:51:15.000000000",1020,2858021.0]
["2019-08-23T09:51:15.000000000","2019-08-23T16:51:15.000000000",1133,957.3781]
["2019-08-23T09:51:30.000000000","2019-08-23T16:51:30.000000000",1022,88.2118]
["2019-08-23T09:51:30.000000000","2019-08-23T16:51:30.000000000",1130,790004447.5486]
["2019-08-23T09:51:45.000000000","2019-08-23T16:51:45.000000000",1021,276.1636]
["2019-08-23T09:51:45.000000000","2019-08-23T16:51:45.000000000",1016,478800.0]
["2019-08-23T09:52:00.000000000","2019-08-23T16:52:00.000000000",1019,24200.199999999997]
["2019-08-23T09:52:00.000000000","2019-08-23T16:52:00.000000000",1018,476200.0]
["2019-08-23T09:52:15.000000000","2019-08-23T16:52:15.000000000",1017,483320.80000000005]
["2019-08-23T09:52:15.000000000","2019-08-23T16:52:15.000000000",1020,2858021.0]
["2019-08-23T09:52:15.000000000","2019-08-23T16:52:15.000000000",1133,964.3833]
["2019-08-23T09:52:30.000000000","2019-08-23T16:52:30.000000000",1022,90.1765]
["2019-08-23T09:52:30.000000000","2019-08-23T16:52:30.000000000",1130,796591035.6642]
["2019-08-23T09:52:45.000000000","2019-08-23T16:52:45.000000000",1021,278.7921]
["2019-08-23T09:52:45.000000000","2019-08-23T16:52:45.000000000",1016,483500.0]
["2019-08-23T09:53:00.000000000","2019-08-23T16:53:00.000000000",1019,24200.199999999997]
["2019-08-23T09:53:00.000000000","2019-08-23T16:53:00.000000000",1018,483139.6]
["2019-08-23T09:53:15.000000000","2019-08-23T16:53:15.000000000",1017,483756.3]
["2019-08-23T09:53:15.000000000","2019-08-23T16:53:15.000000000",1020,2858023.0]
["2019-08-23T09:53:15.000000000","2019-08-23T16:53:15.000000000",1133,966.9]
["2019-08-23T09:53:30.000000000","2019-08-23T16:53:30.000000000",1022,93.86328]
["2019-08-23T09:53:30.000000000","2019-08-23T16:53:30.000000000",1133,967.1976]
["2019-08-23T09:53:45.000000000","2019-08-23T16:53:45.000000000",1022,96.70993]
["2019-08-23T09:53:45.000000000","2019-08-23T16:53:45.000000000",1130,798456739.5688]
["2019-08-23T09:54:00.000000000","2019-08-23T16:54:00.000000000",1021,279.2961]
["2019-08-23T09:54:00.000000000","2019-08-23T16:54:00.000000000",1016,484200.0]
["2019-08-23T09:54:15.000000000","2019-08-23T16:54:15.000000000",1019,24200.199999999997]
["2019-08-23T09:54:15.000000000","2019-08-23T16:54:15.000000000",1018,482616.69999999995]
["2019-08-23T09:54:30.000000000","2019-08-23T16:54:30.000000000",1017,483913.5]
["2019-08-23T09:54:30.000000000","2019-08-23T16:54:30.000000000",1020,2858024.0]
["2019-08-23T09:54:30.000000000","2019-08-23T16:54:30.000000000",1133,967.3093]
["2019-08-23T09:54:45.000000000","2019-08-23T16:54:45.000000000",1022,106.9197]
["2019-08-23T09:54:45.000000000","2019-08-23T16:54:45.000000000",1130,797600754.6525]
["2019-08-23T09:55:00.000000000","2019-08-23T16:55:00.000000000",1021,279.0652]
["2019-08-23T09:55:00.000000000","2019-08-23T16:55:00.000000000",1016,483900.0]
["2019-08-23T09:55:15.000000000","2019-08-23T16:55:15.000000000",1019,24200.199999999997]
["2019-08-23T09:55:15.000000000","2019-08-23T16:55:15.000000000",1018,483420.8]
["2019-08-23T09:55:30.000000000","2019-08-23T16:55:30.000000000",1017,483807.3]
["2019-08-23T09:55:30.000000000","2019-08-23T16:55:30.000000000",1020,2858026.0]
["2019-08-23T09:55:30.000000000","2019-08-23T16:55:30.000000000",1133,967.2219]
["2019-08-23T09:55:45.000000000","2019-08-23T16:55:45.000000000",1022,106.5112]
["2019-08-23T09:55:45.000000000","2019-08-23T16:55:45.000000000",1130,798266953.7846]
["2019-08-23T09:56:00.000000000","2019-08-23T16:56:00.000000000",1021,279.4071]
["2019-08-23T09:56:00.000000000","2019-08-23T16:56:00.000000000",1016,484400.0]
["2019-08-23T09:56:15.000000000","2019-08-23T16:56:15.000000000",1019,24200.199999999997]
["2019-08-23T09:56:15.000000000","2019-08-23T16:56:15.000000000",1018,482247.9]
["2019-08-23T09:56:30.000000000","2019-08-23T16:56:30.000000000",1017,485650.0]
["2019-08-23T09:56:30.000000000","2019-08-23T16:56:30.000000000",1020,2858028.0]
["2019-08-23T09:56:30.000000000","2019-08-23T16:56:30.000000000",1133,968.2521]
["2019-08-23T09:56:45.000000000","2019-08-23T16:56:45.000000000",1022,129.5372]
["2019-08-23T09:56:45.000000000","2019-08-23T16:56:45.000000000",1130,799447877.9628]
["2019-08-23T09:57:00.000000000","2019-08-23T16:57:00.000000000",1021,279.578]
["2019-08-23T09:57:00.000000000","2019-08-23T16:57:00.000000000",1016,485100.0]
["2019-08-23T09:57:15.000000000","2019-08-23T16:57:15.000000000",1019,24200.199999999997]
["2019-08-23T09:57:15.000000000","2019-08-23T16:57:15.000000000",1018,484772.89999999997]
["2019-08-23T09:57:30.000000000","2019-08-23T16:57:30.000000000",1017,485642.7]
["2019-08-23T09:57:30.000000000","2019-08-23T16:57:30.000000000",1020,2858030.0]
["2019-08-23T09:57:30.000000000","2019-08-23T16:57:30.000000000",1133,971.2614]
["2019-08-23T09:57:45.000000000","2019-08-23T16:57:45.000000000",1022,149.4505]
["2019-08-23T09:57:45.000000000","2019-08-23T16:57:45.000000000",1130,801579956.177]
["2019-08-23T09:58:00.000000000","2019-08-23T16:58:00.000000000",1021,280.4771]
["2019-08-23T09:58:00.000000000","2019-08-23T16:58:00.000000000",1016,485200.0]
["2019-08-23T09:58:15.000000000","2019-08-23T16:58:15.000000000",1019,24200.199999999997]
["2019-08-23T09:58:15.000000000","2019-08-23T16:58:15.000000000",1018,482995.8]
["2019-08-23T09:58:30.000000000","2019-08-23T16:58:30.000000000",1017,485718.8]
["2019-08-23T09:58:30.000000000","2019-08-23T16:58:30.000000000",1020,2858032.0]
["2019-08-23T09:58:30.000000000","2019-08-23T16:58:30.000000000",1133,969.9792]
["2019-08-23T09:58:45.000000000","2019-08-23T16:58:45.000000000",1022,126.2072]
["2019-08-23T09:58:45.000000000","2019-08-23T16:58:45.000000000",1130,798497272.1872]
["2019-08-23T09:59:00.000000000","2019-08-23T16:59:00.000000000",1021,279.316]
["2019-08-23T09:59:00.000000000","2019-08-23T16:59:00.000000000",1016,484000.0]
["2019-08-23T09:59:15.000000000","2019-08-23T16:59:15.000000000",1019,24200.199999999997]
["2019-08-23T09:59:15.000000000","2019-08-23T16:59:15.000000000",1018,483789.60000000003]
["2019-08-23T09:59:30.000000000","2019-08-23T16:59:30.000000000",1017,483804.19999999995]
["2019-08-23T09:59:30.000000000","2019-08-23T16:59:30.000000000",1020,2858033.0]
["2019-08-23T09:59:30.000000000","2019-08-23T16:59:30.000000000",1133,966.2792]
["2019-08-23T09:59:45.000000000","2019-08-23T16:59:45.000000000",1022,105.7298]
["2019-08-23T09:59:45.000000000","2019-08-23T16:59:45.000000000",1130,798389797.2762]
["2019-08-23T10:00:00.000000000","2019-08-23T17:00:00.000000000",1021,279.4848]
["2019-08-23T10:00:00.000000000","2019-08-23T17:00:00.000000000",1016,487200.0]
["2019-08-23T10:00:15.000000000","2019-08-23T17:00:15.000000000",1019,24200.199999999997]
["2019-08-23T10:00:15.000000000","2019-08-23T17:00:15.000000000",1018,486431.2]
["2019-08-23T10:00:30.000000000","2019-08-23T17:00:30.000000000",1017,489483.3]
["2019-08-23T10:00:30.000000000","2019-08-23T17:00:30.000000000",1020,2858035.0]
["2019-08-23T10:00:30.000000000","2019-08-23T17:00:30.000000000",1133,978.2166]
["2019-08-23T10:00:45.000000000","2019-08-23T17:00:45.000000000",1022,122.4087]
["2019-08-23T10:00:45.000000000","2019-08-23T17:00:45.000000000",1130,803231302.112]
["2019-08-23T10:01:00.000000000","2019-08-23T17:01:00.000000000",1021,279.5202]
["2019-08-23T10:01:00.000000000","2019-08-23T17:01:00.000000000",1016,484300.0]
["2019-08-23T10:01:15.000000000","2019-08-23T17:01:15.000000000",1019,24200.199999999997]
["2019-08-23T10:01:15.000000000","2019-08-23T17:01:15.000000000",1018,484218.8]
["2019-08-23T10:01:30.000000000","2019-08-23T17:01:30.000000000",1017,485694.8]
["2019-08-23T10:01:30.000000000","2019-08-23T17:01:30.000000000",1020,2858036.0]
["2019-08-23T10:01:30.000000000","2019-08-23T17:01:30.000000000",1133,970.6177]
["2019-08-23T10:01:45.000000000","2019-08-23T17:01:45.000000000",1022,113.5464]
["2019-08-23T10:01:45.000000000","2019-08-23T17:01:45.000000000",1130,800300375.6475]
["2019-08-23T10:02:00.000000000","2019-08-23T17:02:00.000000000",1021,280.1108]
["2019-08-23T10:02:00.000000000","2019-08-23T17:02:00.000000000",1016,485100.0]
["2019-08-23T10:02:15.000000000","2019-08-23T17:02:15.000000000",1019,24200.199999999997]
["2019-08-23T10:02:15.000000000","2019-08-23T17:02:15.000000000",1018,481612.5]
["2019-08-23T10:02:30.000000000","2019-08-23T17:02:30.000000000",1017,483701.0]
["2019-08-23T10:02:30.000000000","2019-08-23T17:02:30.000000000",1020,2858038.0]
["2019-08-23T10:02:30.000000000","2019-08-23T17:02:30.000000000",1133,963.9218]
["2019-08-23T10:02:45.000000000","2019-08-23T17:02:45.000000000",1022,109.1685]
["2019-08-23T10:02:45.000000000","2019-08-23T17:02:45.000000000",1130,795865830.7623]
["2019-08-23T10:03:00.000000000","2019-08-23T17:03:00.000000000",1021,278.388]
["2019-08-23T10:03:00.000000000","2019-08-23T17:03:00.000000000",1016,482500.0]
["2019-08-23T10:03:15.000000000","2019-08-23T17:03:15.000000000",1019,24200.199999999997]
["2019-08-23T10:03:15.000000000","2019-08-23T17:03:15.000000000",1018,480229.2]
["2019-08-23T10:03:30.000000000","2019-08-23T17:03:30.000000000",1017,483720.8]
["2019-08-23T10:03:30.000000000","2019-08-23T17:03:30.000000000",1020,2858039.0]
["2019-08-23T10:03:30.000000000","2019-08-23T17:03:30.000000000",1133,965.5354]
["2019-08-23T10:03:45.000000000","2019-08-23T17:03:45.000000000",1022,116.055]
["2019-08-23T10:03:45.000000000","2019-08-23T17:03:45.000000000",1130,796113901.296]
["2019-08-23T10:04:00.000000000","2019-08-23T17:04:00.000000000",1021,278.8786]
["2019-08-23T10:04:00.000000000","2019-08-23T17:04:00.000000000",1016,483000.0]
["2019-08-23T10:04:15.000000000","2019-08-23T17:04:15.000000000",1019,24200.199999999997]
["2019-08-23T10:04:15.000000000","2019-08-23T17:04:15.000000000",1018,482982.1]
["2019-08-23T10:04:30.000000000","2019-08-23T17:04:30.000000000",1017,483624.0]
["2019-08-23T10:04:30.000000000","2019-08-23T17:04:30.000000000",1020,2858041.0]
["2019-08-23T10:04:30.000000000","2019-08-23T17:04:30.000000000",1133,966.6865]
["2019-08-23T10:04:45.000000000","2019-08-23T17:04:45.000000000",1022,130.1098]
["2019-08-23T10:04:45.000000000","2019-08-23T17:04:45.000000000",1130,797085049.464]
["2019-08-23T10:05:00.000000000","2019-08-23T17:05:00.000000000",1021,278.5789]
["2019-08-23T10:05:00.000000000","2019-08-23T17:05:00.000000000",1016,482600.0]
["2019-08-23T10:05:15.000000000","2019-08-23T17:05:15.000000000",1019,24200.199999999997]
["2019-08-23T10:05:15.000000000","2019-08-23T17:05:15.000000000",1018,481562.5]
["2019-08-23T10:05:30.000000000","2019-08-23T17:05:30.000000000",1017,483717.69999999995]
["2019-08-23T10:05:30.000000000","2019-08-23T17:05:30.000000000",1020,2858043.0]
["2019-08-23T10:05:30.000000000","2019-08-23T17:05:30.000000000",1133,964.2802]
["2019-08-23T10:05:45.000000000","2019-08-23T17:05:45.000000000",1022,116.3791]
["2019-08-23T10:05:45.000000000","2019-08-23T17:05:45.000000000",1130,795258181.4661]
["2019-08-23T10:06:00.000000000","2019-08-23T17:06:00.000000000",1021,278.3104]
["2019-08-23T10:06:00.000000000","2019-08-23T17:06:00.000000000",1016,482800.0]
["2019-08-23T10:06:15.000000000","2019-08-23T17:06:15.000000000",1019,24200.199999999997]
["2019-08-23T10:06:15.000000000","2019-08-23T17:06:15.000000000",1018,480177.1]
["2019-08-23T10:06:30.000000000","2019-08-23T17:06:30.000000000",1017,483792.7]
["2019-08-23T10:06:30.000000000","2019-08-23T17:06:30.000000000",1020,2858044.0]
["2019-08-23T10:06:30.000000000","2019-08-23T17:06:30.000000000",1133,964.024]
["2019-08-23T10:06:45.000000000","2019-08-23T17:06:45.000000000",1022,112.6163]
["2019-08-23T10:06:45.000000000","2019-08-23T17:06:45.000000000",1130,796007259.957]
["2019-08-23T10:07:00.000000000","2019-08-23T17:07:00.000000000",1021,278.3858]
["2019-08-23T10:07:00.000000000","2019-08-23T17:07:00.000000000",1016,481900.0]
["2019-08-23T10:07:15.000000000","2019-08-23T17:07:15.000000000",1019,24200.199999999997]
["2019-08-23T10:07:15.000000000","2019-08-23T17:07:15.000000000",1018,480000.0]
["2019-08-23T10:07:30.000000000","2019-08-23T17:07:30.000000000",1017,481728.1]
["2019-08-23T10:07:30.000000000","2019-08-23T17:07:30.000000000",1020,2858046.0]
["2019-08-23T10:07:30.000000000","2019-08-23T17:07:30.000000000",1133,961.751]
["2019-08-23T10:07:45.000000000","2019-08-23T17:07:45.000000000",1022,105.8297]
["2019-08-23T10:07:45.000000000","2019-08-23T17:07:45.000000000",1130,795030658.3488]
["2019-08-23T10:08:00.000000000","2019-08-23T17:08:00.000000000",1021,278.1527]
["2019-08-23T10:08:00.000000000","2019-08-23T17:08:00.000000000",1016,482300.0]
["2019-08-23T10:08:15.000000000","2019-08-23T17:08:15.000000000",1019,24200.199999999997]
["2019-08-23T10:08:15.000000000","2019-08-23T17:08:15.000000000",1018,480058.3]
["2019-08-23T10:08:30.000000000","2019-08-23T17:08:30.000000000",1017,483541.7]
["2019-08-23T10:08:30.000000000","2019-08-23T17:08:30.000000000",1020,2858048.0]
["2019-08-23T10:08:30.000000000","2019-08-23T17:08:30.000000000",1133,965.3292]
["2019-08-23T10:08:45.000000000","2019-08-23T17:08:45.000000000",1022,112.8937]
["2019-08-23T10:08:45.000000000","2019-08-23T17:08:45.000000000",1130,796427085.3376]
["2019-08-23T10:09:00.000000000","2019-08-23T17:09:00.000000000",1021,278.5768]
["2019-08-23T10:09:00.000000000","2019-08-23T17:09:00.000000000",1016,482300.0]
["2019-08-23T10:09:15.000000000","2019-08-23T17:09:15.000000000",1019,24200.199999999997]
["2019-08-23T10:09:15.000000000","2019-08-23T17:09:15.000000000",1018,481689.6]
["2019-08-23T10:09:30.000000000","2019-08-23T17:09:30.000000000",1017,481708.3]
["2019-08-23T10:09:30.000000000","2019-08-23T17:09:30.000000000",1020,2858049.0]
["2019-08-23T10:09:30.000000000","2019-08-23T17:09:30.000000000",1133,963.5021]
["2019-08-23T10:09:45.000000000","2019-08-23T17:09:45.000000000",1022,105.9119]
["2019-08-23T10:09:45.000000000","2019-08-23T17:09:45.000000000",1130,795246989.7618]
["2019-08-23T10:10:00.000000000","2019-08-23T17:10:00.000000000",1021,278.1195]
["2019-08-23T10:10:00.000000000","2019-08-23T17:10:00.000000000",1016,482200.0]
["2019-08-23T10:10:15.000000000","2019-08-23T17:10:15.000000000",1019,24200.199999999997]
["2019-08-23T10:10:15.000000000","2019-08-23T17:10:15.000000000",1018,481675.0]
["2019-08-23T10:10:30.000000000","2019-08-23T17:10:30.000000000",1017,481852.7]
["2019-08-23T10:10:30.000000000","2019-08-23T17:10:30.000000000",1020,2858051.0]
["2019-08-23T10:10:30.000000000","2019-08-23T17:10:30.000000000",1133,963.6741]
["2019-08-23T10:10:45.000000000","2019-08-23T17:10:45.000000000",1022,109.2285]
["2019-08-23T10:10:45.000000000","2019-08-23T17:10:45.000000000",1130,795513916.6114]
["2019-08-23T10:11:00.000000000","2019-08-23T17:11:00.000000000",1021,278.4946]
["2019-08-23T10:11:00.000000000","2019-08-23T17:11:00.000000000",1016,482400.0]
["2019-08-23T10:11:15.000000000","2019-08-23T17:11:15.000000000",1019,24200.199999999997]
["2019-08-23T10:11:15.000000000","2019-08-23T17:11:15.000000000",1018,481952.1]
["2019-08-23T10:11:30.000000000","2019-08-23T17:11:30.000000000",1017,482031.3]
["2019-08-23T10:11:30.000000000","2019-08-23T17:11:30.000000000",1020,2858052.0]
["2019-08-23T10:11:30.000000000","2019-08-23T17:11:30.000000000",1133,962.5792]
["2019-08-23T10:11:45.000000000","2019-08-23T17:11:45.000000000",1022,111.8859]
["2019-08-23T10:11:45.000000000","2019-08-23T17:11:45.000000000",1130,795882312.0504]
["2019-08-23T10:12:00.000000000","2019-08-23T17:12:00.000000000",1021,278.3659]
["2019-08-23T10:12:00.000000000","2019-08-23T17:12:00.000000000",1016,482500.0]
["2019-08-23T10:12:15.000000000","2019-08-23T17:12:15.000000000",1019,24200.199999999997]
["2019-08-23T10:12:15.000000000","2019-08-23T17:12:15.000000000",1018,480262.5]
["2019-08-23T10:12:30.000000000","2019-08-23T17:12:30.000000000",1017,483833.3]
["2019-08-23T10:12:30.000000000","2019-08-23T17:12:30.000000000",1020,2858054.0]
["2019-08-23T10:12:30.000000000","2019-08-23T17:12:30.000000000",1133,964.1458]
["2019-08-23T10:12:45.000000000","2019-08-23T17:12:45.000000000",1022,123.4787]
["2019-08-23T10:12:45.000000000","2019-08-23T17:12:45.000000000",1130,796288998.4642]
["2019-08-23T10:13:00.000000000","2019-08-23T17:13:00.000000000",1021,279.1295]
["2019-08-23T10:13:00.000000000","2019-08-23T17:13:00.000000000",1016,484200.0]
["2019-08-23T10:13:15.000000000","2019-08-23T17:13:15.000000000",1019,24200.199999999997]
["2019-08-23T10:13:15.000000000","2019-08-23T17:13:15.000000000",1018,482187.5]
["2019-08-23T10:13:30.000000000","2019-08-23T17:13:30.000000000",1017,485794.8]
["2019-08-23T10:13:30.000000000","2019-08-23T17:13:30.000000000",1020,2858055.0]
["2019-08-23T10:13:30.000000000","2019-08-23T17:13:30.000000000",1133,968.074]
["2019-08-23T10:13:45.000000000","2019-08-23T17:13:45.000000000",1022,156.6765]
["2019-08-23T10:13:45.000000000","2019-08-23T17:13:45.000000000",1130,799074731.2608]
["2019-08-23T10:14:00.000000000","2019-08-23T17:14:00.000000000",1021,279.7467]
["2019-08-23T10:14:00.000000000","2019-08-23T17:14:00.000000000",1016,484100.0]
["2019-08-23T10:14:15.000000000","2019-08-23T17:14:15.000000000",1019,24200.199999999997]
["2019-08-23T10:14:15.000000000","2019-08-23T17:14:15.000000000",1018,481366.69999999995]
["2019-08-23T10:14:30.000000000","2019-08-23T17:14:30.000000000",1017,483759.4]
["2019-08-23T10:14:30.000000000","2019-08-23T17:14:30.000000000",1020,2858058.0]
["2019-08-23T10:14:30.000000000","2019-08-23T17:14:30.000000000",1133,964.4302]
["2019-08-23T10:14:45.000000000","2019-08-23T17:14:45.000000000",1022,129.0109]
["2019-08-23T10:14:45.000000000","2019-08-23T17:14:45.000000000",1130,795991731.6582]
["2019-08-23T10:15:00.000000000","2019-08-23T17:15:00.000000000",1021,278.5901]
["2019-08-23T10:15:00.000000000","2019-08-23T17:15:00.000000000",1016,483100.0]
["2019-08-23T10:15:15.000000000","2019-08-23T17:15:15.000000000",1019,24200.199999999997]
["2019-08-23T10:15:15.000000000","2019-08-23T17:15:15.000000000",1018,483029.2]
["2019-08-23T10:15:30.000000000","2019-08-23T17:15:30.000000000",1017,485499.0]
["2019-08-23T10:15:30.000000000","2019-08-23T17:15:30.000000000",1020,2858060.0]
["2019-08-23T10:15:30.000000000","2019-08-23T17:15:30.000000000",1133,969.2032]
["2019-08-23T10:15:45.000000000","2019-08-23T17:15:45.000000000",1022,146.0206]
["2019-08-23T10:15:45.000000000","2019-08-23T17:15:45.000000000",1130,798980962.016]
["2019-08-23T10:16:00.000000000","2019-08-23T17:16:00.000000000",1021,279.6601]
["2019-08-23T10:16:00.000000000","2019-08-23T17:16:00.000000000",1016,485400.0]
["2019-08-23T10:16:15.000000000","2019-08-23T17:16:15.000000000",1019,24200.199999999997]
["2019-08-23T10:16:15.000000000","2019-08-23T17:16:15.000000000",1018,483397.89999999997]
["2019-08-23T10:16:30.000000000","2019-08-23T17:16:30.000000000",1017,485752.1]
["2019-08-23T10:16:30.000000000","2019-08-23T17:16:30.000000000",1020,2858062.0]
["2019-08-23T10:16:30.000000000","2019-08-23T17:16:30.000000000",1133,970.0229]
["2019-08-23T10:16:45.000000000","2019-08-23T17:16:45.000000000",1022,182.009]
["2019-08-23T10:16:45.000000000","2019-08-23T17:16:45.000000000",1130,799990411.1095]
["2019-08-23T10:17:00.000000000","2019-08-23T17:17:00.000000000",1021,280.557]
["2019-08-23T10:17:00.000000000","2019-08-23T17:17:00.000000000",1016,486500.0]
["2019-08-23T10:17:15.000000000","2019-08-23T17:17:15.000000000",1019,24200.199999999997]
["2019-08-23T10:17:15.000000000","2019-08-23T17:17:15.000000000",1018,484585.39999999997]
["2019-08-23T10:17:30.000000000","2019-08-23T17:17:30.000000000",1017,487732.3]
["2019-08-23T10:17:30.000000000","2019-08-23T17:17:30.000000000",1020,2858065.0]
["2019-08-23T10:17:30.000000000","2019-08-23T17:17:30.000000000",1133,972.2469]
["2019-08-23T10:17:45.000000000","2019-08-23T17:17:45.000000000",1022,216.4922]
["2019-08-23T10:17:45.000000000","2019-08-23T17:17:45.000000000",1130,803303182.451]
["2019-08-23T10:18:00.000000000","2019-08-23T17:18:00.000000000",1021,281.2519]
["2019-08-23T10:18:00.000000000","2019-08-23T17:18:00.000000000",1016,487200.0]
["2019-08-23T10:18:15.000000000","2019-08-23T17:18:15.000000000",1019,24200.199999999997]
["2019-08-23T10:18:15.000000000","2019-08-23T17:18:15.000000000",1018,484716.7]
["2019-08-23T10:18:30.000000000","2019-08-23T17:18:30.000000000",1017,487726.0]
["2019-08-23T10:18:30.000000000","2019-08-23T17:18:30.000000000",1020,2858068.0]
["2019-08-23T10:18:30.000000000","2019-08-23T17:18:30.000000000",1133,971.9156]
["2019-08-23T10:18:45.000000000","2019-08-23T17:18:45.000000000",1022,216.4212]
["2019-08-23T10:18:45.000000000","2019-08-23T17:18:45.000000000",1130,802371152.252]
["2019-08-23T10:19:00.000000000","2019-08-23T17:19:00.000000000",1021,280.7301]
["2019-08-23T10:19:00.000000000","2019-08-23T17:19:00.000000000",1016,486300.0]
["2019-08-23T10:19:15.000000000","2019-08-23T17:19:15.000000000",1019,24200.199999999997]
["2019-08-23T10:19:15.000000000","2019-08-23T17:19:15.000000000",1018,485418.8]
["2019-08-23T10:19:30.000000000","2019-08-23T17:19:30.000000000",1017,487434.39999999997]
["2019-08-23T10:19:30.000000000","2019-08-23T17:19:30.000000000",1020,2858071.0]
["2019-08-23T10:19:30.000000000","2019-08-23T17:19:30.000000000",1133,972.2177]
["2019-08-23T10:19:45.000000000","2019-08-23T17:19:45.000000000",1022,214.4254]
["2019-08-23T10:19:45.000000000","2019-08-23T17:19:45.000000000",1130,803032204.0328]
["2019-08-23T10:20:00.000000000","2019-08-23T17:20:00.000000000",1021,281.4516]
["2019-08-23T10:20:00.000000000","2019-08-23T17:20:00.000000000",1016,487400.0]
["2019-08-23T10:20:15.000000000","2019-08-23T17:20:15.000000000",1019,24200.199999999997]
["2019-08-23T10:20:15.000000000","2019-08-23T17:20:15.000000000",1018,485554.19999999995]
["2019-08-23T10:20:30.000000000","2019-08-23T17:20:30.000000000",1017,486043.8]
["2019-08-23T10:20:30.000000000","2019-08-23T17:20:30.000000000",1020,2858074.0]
["2019-08-23T10:20:30.000000000","2019-08-23T17:20:30.000000000",1133,971.1209]
["2019-08-23T10:20:45.000000000","2019-08-23T17:20:45.000000000",1022,205.1414]
["2019-08-23T10:20:45.000000000","2019-08-23T17:20:45.000000000",1130,802525738.63]
["2019-08-23T10:21:00.000000000","2019-08-23T17:21:00.000000000",1021,280.3283]
["2019-08-23T10:21:00.000000000","2019-08-23T17:21:00.000000000",1016,485700.0]
["2019-08-23T10:21:15.000000000","2019-08-23T17:21:15.000000000",1019,24200.199999999997]
["2019-08-23T10:21:15.000000000","2019-08-23T17:21:15.000000000",1018,483417.39999999997]
["2019-08-23T10:21:30.000000000","2019-08-23T17:21:30.000000000",1019,24200.199999999997]
["2019-08-23T10:21:30.000000000","2019-08-23T17:21:30.000000000",1018,483508.30000000005]
["2019-08-23T10:21:45.000000000","2019-08-23T17:21:45.000000000",1017,483776.0]
["2019-08-23T10:21:45.000000000","2019-08-23T17:21:45.000000000",1020,2858077.0]
["2019-08-23T10:21:45.000000000","2019-08-23T17:21:45.000000000",1133,967.276]
["2019-08-23T10:22:00.000000000","2019-08-23T17:22:00.000000000",1022,145.3968]
["2019-08-23T10:22:00.000000000","2019-08-23T17:22:00.000000000",1130,798052838.0944]
["2019-08-23T10:22:15.000000000","2019-08-23T17:22:15.000000000",1021,279.3205]
["2019-08-23T10:22:15.000000000","2019-08-23T17:22:15.000000000",1016,483500.0]
["2019-08-23T10:22:30.000000000","2019-08-23T17:22:30.000000000",1019,24200.199999999997]
["2019-08-23T10:22:30.000000000","2019-08-23T17:22:30.000000000",1018,482481.3]
["2019-08-23T10:22:45.000000000","2019-08-23T17:22:45.000000000",1017,485621.89999999997]
["2019-08-23T10:22:45.000000000","2019-08-23T17:22:45.000000000",1020,2858079.0]
["2019-08-23T10:22:45.000000000","2019-08-23T17:22:45.000000000",1133,968.9011]
["2019-08-23T10:23:00.000000000","2019-08-23T17:23:00.000000000",1022,158.9143]
["2019-08-23T10:23:00.000000000","2019-08-23T17:23:00.000000000",1130,798846792.976]
["2019-08-23T10:23:15.000000000","2019-08-23T17:23:15.000000000",1021,279.3582]
["2019-08-23T10:23:15.000000000","2019-08-23T17:23:15.000000000",1016,484400.0]
["2019-08-23T10:23:30.000000000","2019-08-23T17:23:30.000000000",1019,24200.199999999997]
["2019-08-23T10:23:30.000000000","2019-08-23T17:23:30.000000000",1018,482625.0]
["2019-08-23T10:23:45.000000000","2019-08-23T17:23:45.000000000",1017,485736.5]
["2019-08-23T10:23:45.000000000","2019-08-23T17:23:45.000000000",1020,2858082.0]
["2019-08-23T10:23:45.000000000","2019-08-23T17:23:45.000000000",1133,970.4802]
["2019-08-23T10:24:00.000000000","2019-08-23T17:24:00.000000000",1022,203.25]
["2019-08-23T10:24:00.000000000","2019-08-23T17:24:00.000000000",1130,801265283.8998]
["2019-08-23T10:24:15.000000000","2019-08-23T17:24:15.000000000",1021,280.5526]
["2019-08-23T10:24:15.000000000","2019-08-23T17:24:15.000000000",1016,485900.0]
["2019-08-23T10:24:30.000000000","2019-08-23T17:24:30.000000000",1019,24200.199999999997]
["2019-08-23T10:24:30.000000000","2019-08-23T17:24:30.000000000",1018,484179.19999999995]
["2019-08-23T10:24:45.000000000","2019-08-23T17:24:45.000000000",1017,487684.39999999997]
["2019-08-23T10:24:45.000000000","2019-08-23T17:24:45.000000000",1020,2858084.0]
["2019-08-23T10:24:45.000000000","2019-08-23T17:24:45.000000000",1133,972.9032]
["2019-08-23T10:25:00.000000000","2019-08-23T17:25:00.000000000",1022,234.0036]
["2019-08-23T10:25:00.000000000","2019-08-23T17:25:00.000000000",1130,802585422.4455]
["2019-08-23T10:25:15.000000000","2019-08-23T17:25:15.000000000",1021,280.5059]
["2019-08-23T10:25:15.000000000","2019-08-23T17:25:15.000000000",1016,484600.0]
["2019-08-23T10:25:30.000000000","2019-08-23T17:25:30.000000000",1019,24200.199999999997]
["2019-08-23T10:25:30.000000000","2019-08-23T17:25:30.000000000",1018,483454.2]
["2019-08-23T10:25:45.000000000","2019-08-23T17:25:45.000000000",1017,485562.5]
["2019-08-23T10:25:45.000000000","2019-08-23T17:25:45.000000000",1020,2858087.0]
["2019-08-23T10:25:45.000000000","2019-08-23T17:25:45.000000000",1133,970.2958]
["2019-08-23T10:26:00.000000000","2019-08-23T17:26:00.000000000",1022,191.0421]
["2019-08-23T10:26:00.000000000","2019-08-23T17:26:00.000000000",1130,799375774.632]
["2019-08-23T10:26:15.000000000","2019-08-23T17:26:15.000000000",1021,280.5259]
["2019-08-23T10:26:15.000000000","2019-08-23T17:26:15.000000000",1016,485700.0]
["2019-08-23T10:26:30.000000000","2019-08-23T17:26:30.000000000",1019,24200.199999999997]
["2019-08-23T10:26:30.000000000","2019-08-23T17:26:30.000000000",1018,481441.7]
["2019-08-23T10:26:45.000000000","2019-08-23T17:26:45.000000000",1017,483805.2]
["2019-08-23T10:26:45.000000000","2019-08-23T17:26:45.000000000",1020,2858090.0]
["2019-08-23T10:26:45.000000000","2019-08-23T17:26:45.000000000",1133,964.9844]
["2019-08-23T10:27:00.000000000","2019-08-23T17:27:00.000000000",1022,139.516]
["2019-08-23T10:27:00.000000000","2019-08-23T17:27:00.000000000",1130,796102391.915]
["2019-08-23T10:27:15.000000000","2019-08-23T17:27:15.000000000",1021,278.2815]
["2019-08-23T10:27:15.000000000","2019-08-23T17:27:15.000000000",1016,481900.0]
["2019-08-23T10:27:30.000000000","2019-08-23T17:27:30.000000000",1019,24200.199999999997]
["2019-08-23T10:27:30.000000000","2019-08-23T17:27:30.000000000",1018,480962.10000000003]
["2019-08-23T10:27:45.000000000","2019-08-23T17:27:45.000000000",1019,24200.199999999997]
["2019-08-23T10:27:45.000000000","2019-08-23T17:27:45.000000000",1018,481127.1]
["2019-08-23T10:28:00.000000000","2019-08-23T17:28:00.000000000",1017,481763.5]
["2019-08-23T10:28:00.000000000","2019-08-23T17:28:00.000000000",1020,2858093.0]
["2019-08-23T10:28:00.000000000","2019-08-23T17:28:00.000000000",1133,963.1198]
["2019-08-23T10:28:15.000000000","2019-08-23T17:28:15.000000000",1022,118.3305]
["2019-08-23T10:28:15.000000000","2019-08-23T17:28:15.000000000",1130,794142289.9382]
["2019-08-23T10:28:30.000000000","2019-08-23T17:28:30.000000000",1021,277.8885]
["2019-08-23T10:28:30.000000000","2019-08-23T17:28:30.000000000",1016,481600.0]
["2019-08-23T10:28:45.000000000","2019-08-23T17:28:45.000000000",1019,24200.199999999997]
["2019-08-23T10:28:45.000000000","2019-08-23T17:28:45.000000000",1018,481335.39999999997]
["2019-08-23T10:29:00.000000000","2019-08-23T17:29:00.000000000",1017,481814.6]
["2019-08-23T10:29:00.000000000","2019-08-23T17:29:00.000000000",1020,2858094.0]
["2019-08-23T10:29:00.000000000","2019-08-23T17:29:00.000000000",1133,963.2042]
["2019-08-23T10:29:15.000000000","2019-08-23T17:29:15.000000000",1022,109.899]
["2019-08-23T10:29:15.000000000","2019-08-23T17:29:15.000000000",1130,794574139.9896]
["2019-08-23T10:29:30.000000000","2019-08-23T17:29:30.000000000",1021,278.1439]
["2019-08-23T10:29:30.000000000","2019-08-23T17:29:30.000000000",1016,481700.0]
["2019-08-23T10:29:45.000000000","2019-08-23T17:29:45.000000000",1019,24200.199999999997]
["2019-08-23T10:29:45.000000000","2019-08-23T17:29:45.000000000",1018,481772.89999999997]
["2019-08-23T10:30:00.000000000","2019-08-23T17:30:00.000000000",1017,483402.10000000003]
["2019-08-23T10:30:00.000000000","2019-08-23T17:30:00.000000000",1020,2858096.0]
["2019-08-23T10:30:00.000000000","2019-08-23T17:30:00.000000000",1133,964.3]
["2019-08-23T10:30:15.000000000","2019-08-23T17:30:15.000000000",1022,151.7104]
["2019-08-23T10:30:15.000000000","2019-08-23T17:30:15.000000000",1130,796592511.7824]
["2019-08-23T10:30:30.000000000","2019-08-23T17:30:30.000000000",1021,278.5168]
["2019-08-23T10:30:30.000000000","2019-08-23T17:30:30.000000000",1016,482200.0]
["2019-08-23T10:30:45.000000000","2019-08-23T17:30:45.000000000",1019,24200.199999999997]
["2019-08-23T10:30:45.000000000","2019-08-23T17:30:45.000000000",1018,481368.7]
["2019-08-23T10:31:00.000000000","2019-08-23T17:31:00.000000000",1017,483838.5]
["2019-08-23T10:31:00.000000000","2019-08-23T17:31:00.000000000",1020,2858097.0]
["2019-08-23T10:31:00.000000000","2019-08-23T17:31:00.000000000",1133,965.251]
["2019-08-23T10:31:15.000000000","2019-08-23T17:31:15.000000000",1022,117.1295]
["2019-08-23T10:31:15.000000000","2019-08-23T17:31:15.000000000",1130,795488985.9538]
["2019-08-23T10:31:30.000000000","2019-08-23T17:31:30.000000000",1021,278.3503]
["2019-08-23T10:31:30.000000000","2019-08-23T17:31:30.000000000",1016,482300.0]
["2019-08-23T10:31:45.000000000","2019-08-23T17:31:45.000000000",1019,24200.199999999997]
["2019-08-23T10:31:45.000000000","2019-08-23T17:31:45.000000000",1018,480566.7]
["2019-08-23T10:32:00.000000000","2019-08-23T17:32:00.000000000",1017,483861.5]
["2019-08-23T10:32:00.000000000","2019-08-23T17:32:00.000000000",1020,2858099.0]
["2019-08-23T10:32:00.000000000","2019-08-23T17:32:00.000000000",1133,963.9969]
["2019-08-23T10:32:15.000000000","2019-08-23T17:32:15.000000000",1022,125.5145]
["2019-08-23T10:32:15.000000000","2019-08-23T17:32:15.000000000",1130,795400655.7]
["2019-08-23T10:32:30.000000000","2019-08-23T17:32:30.000000000",1021,278.277]
["2019-08-23T10:32:30.000000000","2019-08-23T17:32:30.000000000",1016,483000.0]
["2019-08-23T10:32:45.000000000","2019-08-23T17:32:45.000000000",1019,24200.199999999997]
["2019-08-23T10:32:45.000000000","2019-08-23T17:32:45.000000000",1018,480066.7]
["2019-08-23T10:33:00.000000000","2019-08-23T17:33:00.000000000",1017,483733.3]
["2019-08-23T10:33:00.000000000","2019-08-23T17:33:00.000000000",1020,2858100.0]
["2019-08-23T10:33:00.000000000","2019-08-23T17:33:00.000000000",1133,964.1458]
["2019-08-23T10:33:15.000000000","2019-08-23T17:33:15.000000000",1022,129.4016]
["2019-08-23T10:33:15.000000000","2019-08-23T17:33:15.000000000",1130,796435280.7489]
["2019-08-23T10:33:30.000000000","2019-08-23T17:33:30.000000000",1021,278.7033]
["2019-08-23T10:33:30.000000000","2019-08-23T17:33:30.000000000",1016,482900.0]
["2019-08-23T10:33:45.000000000","2019-08-23T17:33:45.000000000",1019,24200.199999999997]
["2019-08-23T10:33:45.000000000","2019-08-23T17:33:45.000000000",1018,481256.3]
["2019-08-23T10:34:00.000000000","2019-08-23T17:34:00.000000000",1017,483752.1]
["2019-08-23T10:34:00.000000000","2019-08-23T17:34:00.000000000",1020,2858103.0]
["2019-08-23T10:34:00.000000000","2019-08-23T17:34:00.000000000",1133,964.2167]
["2019-08-23T10:34:15.000000000","2019-08-23T17:34:15.000000000",1022,124.3689]
["2019-08-23T10:34:15.000000000","2019-08-23T17:34:15.000000000",1130,795699590.7339]
["2019-08-23T10:34:30.000000000","2019-08-23T17:34:30.000000000",1021,278.2305]
["2019-08-23T10:34:30.000000000","2019-08-23T17:34:30.000000000",1016,483000.0]
["2019-08-23T10:34:45.000000000","2019-08-23T17:34:45.000000000",1019,24200.199999999997]
["2019-08-23T10:34:45.000000000","2019-08-23T17:34:45.000000000",1018,480497.9]
["2019-08-23T10:35:00.000000000","2019-08-23T17:35:00.000000000",1017,483720.8]
["2019-08-23T10:35:00.000000000","2019-08-23T17:35:00.000000000",1020,2858104.0]
["2019-08-23T10:35:00.000000000","2019-08-23T17:35:00.000000000",1133,966.0166]
["2019-08-23T10:35:15.000000000","2019-08-23T17:35:15.000000000",1022,130.4939]
["2019-08-23T10:35:15.000000000","2019-08-23T17:35:15.000000000",1130,796658470.143]
["2019-08-23T10:35:30.000000000","2019-08-23T17:35:30.000000000",1021,278.972]
["2019-08-23T10:35:30.000000000","2019-08-23T17:35:30.000000000",1016,483800.0]
["2019-08-23T10:35:45.000000000","2019-08-23T17:35:45.000000000",1019,24200.199999999997]
["2019-08-23T10:35:45.000000000","2019-08-23T17:35:45.000000000",1018,482468.8]
["2019-08-23T10:36:00.000000000","2019-08-23T17:36:00.000000000",1017,485756.3]
["2019-08-23T10:36:00.000000000","2019-08-23T17:36:00.000000000",1020,2858106.0]
["2019-08-23T10:36:00.000000000","2019-08-23T17:36:00.000000000",1133,967.9521]
["2019-08-23T10:36:15.000000000","2019-08-23T17:36:15.000000000",1022,166.4845]
["2019-08-23T10:36:15.000000000","2019-08-23T17:36:15.000000000",1130,799679189.2831]
["2019-08-23T10:36:30.000000000","2019-08-23T17:36:30.000000000",1021,279.4759]
["2019-08-23T10:36:30.000000000","2019-08-23T17:36:30.000000000",1016,484200.0]
["2019-08-23T10:36:45.000000000","2019-08-23T17:36:45.000000000",1019,24200.199999999997]
["2019-08-23T10:36:45.000000000","2019-08-23T17:36:45.000000000",1018,482591.7]
["2019-08-23T10:37:00.000000000","2019-08-23T17:37:00.000000000",1017,483917.7]
["2019-08-23T10:37:00.000000000","2019-08-23T17:37:00.000000000",1020,2858108.0]
["2019-08-23T10:37:00.000000000","2019-08-23T17:37:00.000000000",1133,967.2344]
["2019-08-23T10:37:15.000000000","2019-08-23T17:37:15.000000000",1022,160.1331]
["2019-08-23T10:37:15.000000000","2019-08-23T17:37:15.000000000",1130,798366447.7842]
["2019-08-23T10:37:30.000000000","2019-08-23T17:37:30.000000000",1021,279.376]
["2019-08-23T10:37:30.000000000","2019-08-23T17:37:30.000000000",1016,484800.0]
["2019-08-23T10:37:45.000000000","2019-08-23T17:37:45.000000000",1019,24200.199999999997]
["2019-08-23T10:37:45.000000000","2019-08-23T17:37:45.000000000",1018,482495.8]
["2019-08-23T10:38:00.000000000","2019-08-23T17:38:00.000000000",1017,483825.0]
["2019-08-23T10:38:00.000000000","2019-08-23T17:38:00.000000000",1020,2858111.0]
["2019-08-23T10:38:00.000000000","2019-08-23T17:38:00.000000000",1133,966.7896]
["2019-08-23T10:38:15.000000000","2019-08-23T17:38:15.000000000",1022,163.2557]
["2019-08-23T10:38:15.000000000","2019-08-23T17:38:15.000000000",1133,967.4821]
["2019-08-23T10:38:30.000000000","2019-08-23T17:38:30.000000000",1022,174.7118]
["2019-08-23T10:38:30.000000000","2019-08-23T17:38:30.000000000",1130,798583073.2416]
["2019-08-23T10:38:45.000000000","2019-08-23T17:38:45.000000000",1021,279.3293]
["2019-08-23T10:38:45.000000000","2019-08-23T17:38:45.000000000",1016,483700.0]
["2019-08-23T10:39:00.000000000","2019-08-23T17:39:00.000000000",1019,24200.199999999997]
["2019-08-23T10:39:00.000000000","2019-08-23T17:39:00.000000000",1018,482512.5]
["2019-08-23T10:39:15.000000000","2019-08-23T17:39:15.000000000",1017,487425.0]
["2019-08-23T10:39:15.000000000","2019-08-23T17:39:15.000000000",1020,2858114.0]
["2019-08-23T10:39:15.000000000","2019-08-23T17:39:15.000000000",1133,971.0667]
["2019-08-23T10:39:30.000000000","2019-08-23T17:39:30.000000000",1022,194.0591]
["2019-08-23T10:39:30.000000000","2019-08-23T17:39:30.000000000",1130,800144448.1156]
["2019-08-23T10:39:45.000000000","2019-08-23T17:39:45.000000000",1021,280.7746]
["2019-08-23T10:39:45.000000000","2019-08-23T17:39:45.000000000",1016,486100.0]
["2019-08-23T10:40:00.000000000","2019-08-23T17:40:00.000000000",1019,24200.199999999997]
["2019-08-23T10:40:00.000000000","2019-08-23T17:40:00.000000000",1018,484418.8]
["2019-08-23T10:40:15.000000000","2019-08-23T17:40:15.000000000",1017,487719.9]
["2019-08-23T10:40:15.000000000","2019-08-23T17:40:15.000000000",1020,2858117.0]
["2019-08-23T10:40:30.000000000","2019-08-23T17:40:30.000000000",1017,487691.7]
["2019-08-23T10:40:30.000000000","2019-08-23T17:40:30.000000000",1020,2858118.0]
["2019-08-23T10:40:30.000000000","2019-08-23T17:40:30.000000000",1133,972.7042]
["2019-08-23T10:40:45.000000000","2019-08-23T17:40:45.000000000",1022,237.4135]
["2019-08-23T10:40:45.000000000","2019-08-23T17:40:45.000000000",1130,803622749.6561]
["2019-08-23T10:41:00.000000000","2019-08-23T17:41:00.000000000",1021,280.6125]
["2019-08-23T10:41:00.000000000","2019-08-23T17:41:00.000000000",1016,485700.0]
["2019-08-23T10:41:15.000000000","2019-08-23T17:41:15.000000000",1019,24200.199999999997]
["2019-08-23T10:41:15.000000000","2019-08-23T17:41:15.000000000",1018,483422.9]
["2019-08-23T10:41:30.000000000","2019-08-23T17:41:30.000000000",1017,485663.5]
["2019-08-23T10:41:30.000000000","2019-08-23T17:41:30.000000000",1020,2858120.0]
["2019-08-23T10:41:30.000000000","2019-08-23T17:41:30.000000000",1133,968.0906]
["2019-08-23T10:41:45.000000000","2019-08-23T17:41:45.000000000",1022,186.5356]
["2019-08-23T10:41:45.000000000","2019-08-23T17:41:45.000000000",1130,799238954.3859]
["2019-08-23T10:42:00.000000000","2019-08-23T17:42:00.000000000",1021,279.8467]
["2019-08-23T10:42:00.000000000","2019-08-23T17:42:00.000000000",1016,485500.0]
["2019-08-23T10:42:15.000000000","2019-08-23T17:42:15.000000000",1019,24200.199999999997]
["2019-08-23T10:42:15.000000000","2019-08-23T17:42:15.000000000",1018,483585.39999999997]
["2019-08-23T10:42:30.000000000","2019-08-23T17:42:30.000000000",1017,483703.10000000003]
["2019-08-23T10:42:30.000000000","2019-08-23T17:42:30.000000000",1020,2858124.0]
["2019-08-23T10:42:30.000000000","2019-08-23T17:42:30.000000000",1133,965.8052]
["2019-08-23T10:42:45.000000000","2019-08-23T17:42:45.000000000",1022,157.5979]
["2019-08-23T10:42:45.000000000","2019-08-23T17:42:45.000000000",1130,797767859.4396]
["2019-08-23T10:43:00.000000000","2019-08-23T17:43:00.000000000",1021,279.1518]
["2019-08-23T10:43:00.000000000","2019-08-23T17:43:00.000000000",1016,484000.0]
["2019-08-23T10:43:15.000000000","2019-08-23T17:43:15.000000000",1019,24200.199999999997]
["2019-08-23T10:43:15.000000000","2019-08-23T17:43:15.000000000",1018,483052.1]
["2019-08-23T10:43:30.000000000","2019-08-23T17:43:30.000000000",1017,487434.39999999997]
["2019-08-23T10:43:30.000000000","2019-08-23T17:43:30.000000000",1020,2858126.0]
["2019-08-23T10:43:30.000000000","2019-08-23T17:43:30.000000000",1133,971.8261]
["2019-08-23T10:43:45.000000000","2019-08-23T17:43:45.000000000",1022,200.455]
["2019-08-23T10:43:45.000000000","2019-08-23T17:43:45.000000000",1130,801353079.3146]
["2019-08-23T10:44:00.000000000","2019-08-23T17:44:00.000000000",1021,280.3839]
["2019-08-23T10:44:00.000000000","2019-08-23T17:44:00.000000000",1016,483600.0]
["2019-08-23T10:44:15.000000000","2019-08-23T17:44:15.000000000",1019,24200.199999999997]
["2019-08-23T10:44:15.000000000","2019-08-23T17:44:15.000000000",1018,481341.7]
["2019-08-23T10:44:30.000000000","2019-08-23T17:44:30.000000000",1017,483905.1]
["2019-08-23T10:44:30.000000000","2019-08-23T17:44:30.000000000",1020,2858128.0]
["2019-08-23T10:44:45.000000000","2019-08-23T17:44:45.000000000",1017,485517.7]
["2019-08-23T10:44:45.000000000","2019-08-23T17:44:45.000000000",1020,2858129.0]
["2019-08-23T10:44:45.000000000","2019-08-23T17:44:45.000000000",1133,968.6698]
["2019-08-23T10:45:00.000000000","2019-08-23T17:45:00.000000000",1022,156.0705]
["2019-08-23T10:45:00.000000000","2019-08-23T17:45:00.000000000",1130,798905075.5187]
["2019-08-23T10:45:15.000000000","2019-08-23T17:45:15.000000000",1021,280.3217]
["2019-08-23T10:45:15.000000000","2019-08-23T17:45:15.000000000",1016,486400.0]
["2019-08-23T10:45:30.000000000","2019-08-23T17:45:30.000000000",1019,24200.199999999997]
["2019-08-23T10:45:30.000000000","2019-08-23T17:45:30.000000000",1018,484822.9]
["2019-08-23T10:45:45.000000000","2019-08-23T17:45:45.000000000",1017,487697.9]
["2019-08-23T10:45:45.000000000","2019-08-23T17:45:45.000000000",1020,2858131.0]
["2019-08-23T10:45:45.000000000","2019-08-23T17:45:45.000000000",1133,974.2312]
["2019-08-23T10:46:00.000000000","2019-08-23T17:46:00.000000000",1022,241.6914]
["2019-08-23T10:46:00.000000000","2019-08-23T17:46:00.000000000",1130,803639266.4848]
["2019-08-23T10:46:15.000000000","2019-08-23T17:46:15.000000000",1021,281.072]
["2019-08-23T10:46:15.000000000","2019-08-23T17:46:15.000000000",1016,485900.0]
["2019-08-23T10:46:30.000000000","2019-08-23T17:46:30.000000000",1019,24200.199999999997]
["2019-08-23T10:46:30.000000000","2019-08-23T17:46:30.000000000",1018,485429.19999999995]
["2019-08-23T10:46:45.000000000","2019-08-23T17:46:45.000000000",1017,485739.6]
["2019-08-23T10:46:45.000000000","2019-08-23T17:46:45.000000000",1020,2858135.0]
["2019-08-23T10:46:45.000000000","2019-08-23T17:46:45.000000000",1133,971.5854]
["2019-08-23T10:47:00.000000000","2019-08-23T17:47:00.000000000",1022,204.3311]
["2019-08-23T10:47:00.000000000","2019-08-23T17:47:00.000000000",1130,802034976.1992]
["2019-08-23T10:47:15.000000000","2019-08-23T17:47:15.000000000",1021,280.9455]
["2019-08-23T10:47:15.000000000","2019-08-23T17:47:15.000000000",1016,487200.0]
["2019-08-23T10:47:30.000000000","2019-08-23T17:47:30.000000000",1019,24200.199999999997]
["2019-08-23T10:47:30.000000000","2019-08-23T17:47:30.000000000",1018,485872.9]
["2019-08-23T10:47:45.000000000","2019-08-23T17:47:45.000000000",1017,487686.5]
["2019-08-23T10:47:45.000000000","2019-08-23T17:47:45.000000000",1020,2858138.0]
["2019-08-23T10:47:45.000000000","2019-08-23T17:47:45.000000000",1133,972.3844]
["2019-08-23T10:48:00.000000000","2019-08-23T17:48:00.000000000",1022,228.4402]
["2019-08-23T10:48:00.000000000","2019-08-23T17:48:00.000000000",1130,803857024.2141]
["2019-08-23T10:48:15.000000000","2019-08-23T17:48:15.000000000",1021,281.1608]
["2019-08-23T10:48:15.000000000","2019-08-23T17:48:15.000000000",1016,487800.0]
["2019-08-23T10:48:30.000000000","2019-08-23T17:48:30.000000000",1019,24200.199999999997]
["2019-08-23T10:48:30.000000000","2019-08-23T17:48:30.000000000",1018,485722.89999999997]
["2019-08-23T10:48:45.000000000","2019-08-23T17:48:45.000000000",1017,485863.80000000005]
["2019-08-23T10:48:45.000000000","2019-08-23T17:48:45.000000000",1020,2858141.0]
["2019-08-23T10:48:45.000000000","2019-08-23T17:48:45.000000000",1133,971.1629]
["2019-08-23T10:49:00.000000000","2019-08-23T17:49:00.000000000",1022,201.7892]
["2019-08-23T10:49:00.000000000","2019-08-23T17:49:00.000000000",1130,801795718.5168]
["2019-08-23T10:49:15.000000000","2019-08-23T17:49:15.000000000",1021,279.9532]
["2019-08-23T10:49:15.000000000","2019-08-23T17:49:15.000000000",1016,484800.0]
["2019-08-23T10:49:30.000000000","2019-08-23T17:49:30.000000000",1019,24200.199999999997]
["2019-08-23T10:49:30.000000000","2019-08-23T17:49:30.000000000",1018,482229.2]
["2019-08-23T10:49:45.000000000","2019-08-23T17:49:45.000000000",1017,483997.9]
["2019-08-23T10:49:45.000000000","2019-08-23T17:49:45.000000000",1020,2858143.0]
["2019-08-23T10:49:45.000000000","2019-08-23T17:49:45.000000000",1133,966.6104]
["2019-08-23T10:50:00.000000000","2019-08-23T17:50:00.000000000",1022,163.0879]
["2019-08-23T10:50:00.000000000","2019-08-23T17:50:00.000000000",1130,798598016.4416]
["2019-08-23T10:50:15.000000000","2019-08-23T17:50:15.000000000",1021,278.8764]
["2019-08-23T10:50:15.000000000","2019-08-23T17:50:15.000000000",1016,483400.0]
["2019-08-23T10:50:30.000000000","2019-08-23T17:50:30.000000000",1019,24200.199999999997]
["2019-08-23T10:50:30.000000000","2019-08-23T17:50:30.000000000",1018,481025.0]
["2019-08-23T10:50:45.000000000","2019-08-23T17:50:45.000000000",1017,483870.8]
["2019-08-23T10:50:45.000000000","2019-08-23T17:50:45.000000000",1020,2858146.0]
["2019-08-23T10:50:45.000000000","2019-08-23T17:50:45.000000000",1133,965.3916]
["2019-08-23T10:51:00.000000000","2019-08-23T17:51:00.000000000",1022,129.2907]
["2019-08-23T10:51:00.000000000","2019-08-23T17:51:00.000000000",1130,795311993.179]
["2019-08-23T10:51:15.000000000","2019-08-23T17:51:15.000000000",1021,278.175]
["2019-08-23T10:51:15.000000000","2019-08-23T17:51:15.000000000",1016,482600.0]
["2019-08-23T10:51:30.000000000","2019-08-23T17:51:30.000000000",1019,24200.199999999997]
["2019-08-23T10:51:30.000000000","2019-08-23T17:51:30.000000000",1018,480625.0]
["2019-08-23T10:51:45.000000000","2019-08-23T17:51:45.000000000",1017,483703.10000000003]
["2019-08-23T10:51:45.000000000","2019-08-23T17:51:45.000000000",1020,2858147.0]
["2019-08-23T10:51:45.000000000","2019-08-23T17:51:45.000000000",1133,963.976]
["2019-08-23T10:52:00.000000000","2019-08-23T17:52:00.000000000",1022,122.2644]
["2019-08-23T10:52:00.000000000","2019-08-23T17:52:00.000000000",1130,796340339.7228]
["2019-08-23T10:52:15.000000000","2019-08-23T17:52:15.000000000",1021,278.7277]
["2019-08-23T10:52:15.000000000","2019-08-23T17:52:15.000000000",1016,483000.0]
["2019-08-23T10:52:30.000000000","2019-08-23T17:52:30.000000000",1019,24200.199999999997]
["2019-08-23T10:52:30.000000000","2019-08-23T17:52:30.000000000",1018,480247.9]
["2019-08-23T10:52:45.000000000","2019-08-23T17:52:45.000000000",1017,483871.89999999997]
["2019-08-23T10:52:45.000000000","2019-08-23T17:52:45.000000000",1020,2858149.0]
["2019-08-23T10:52:45.000000000","2019-08-23T17:52:45.000000000",1133,964.0386]
["2019-08-23T10:53:00.000000000","2019-08-23T17:53:00.000000000",1022,120.2974]
["2019-08-23T10:53:00.000000000","2019-08-23T17:53:00.000000000",1130,795211641.9]
["2019-08-23T10:53:15.000000000","2019-08-23T17:53:15.000000000",1021,278.2881]
["2019-08-23T10:53:15.000000000","2019-08-23T17:53:15.000000000",1016,482400.0]
["2019-08-23T10:53:30.000000000","2019-08-23T17:53:30.000000000",1019,24200.199999999997]
["2019-08-23T10:53:30.000000000","2019-08-23T17:53:30.000000000",1018,480562.5]
["2019-08-23T10:53:45.000000000","2019-08-23T17:53:45.000000000",1017,483710.39999999997]
["2019-08-23T10:53:45.000000000","2019-08-23T17:53:45.000000000",1020,2858150.0]
["2019-08-23T10:53:45.000000000","2019-08-23T17:53:45.000000000",1133,963.9791]
["2019-08-23T10:54:00.000000000","2019-08-23T17:54:00.000000000",1022,121.6782]
["2019-08-23T10:54:00.000000000","2019-08-23T17:54:00.000000000",1130,796055646.3012]
["2019-08-23T10:54:15.000000000","2019-08-23T17:54:15.000000000",1021,278.6811]
["2019-08-23T10:54:15.000000000","2019-08-23T17:54:15.000000000",1016,482700.0]
["2019-08-23T10:54:30.000000000","2019-08-23T17:54:30.000000000",1019,24200.199999999997]
["2019-08-23T10:54:30.000000000","2019-08-23T17:54:30.000000000",1018,480229.2]
["2019-08-23T10:54:45.000000000","2019-08-23T17:54:45.000000000",1017,483705.2]
["2019-08-23T10:54:45.000000000","2019-08-23T17:54:45.000000000",1020,2858152.0]
["2019-08-23T10:54:45.000000000","2019-08-23T17:54:45.000000000",1133,964.0989]
["2019-08-23T10:55:00.000000000","2019-08-23T17:55:00.000000000",1022,131.2066]
["2019-08-23T10:55:00.000000000","2019-08-23T17:55:00.000000000",1130,795777247.6108]
["2019-08-23T10:55:15.000000000","2019-08-23T17:55:15.000000000",1021,278.3126]
["2019-08-23T10:55:15.000000000","2019-08-23T17:55:15.000000000",1016,483000.0]
["2019-08-23T10:55:30.000000000","2019-08-23T17:55:30.000000000",1019,24200.199999999997]
["2019-08-23T10:55:30.000000000","2019-08-23T17:55:30.000000000",1018,480393.7]
["2019-08-23T10:55:45.000000000","2019-08-23T17:55:45.000000000",1017,483700.0]
["2019-08-23T10:55:45.000000000","2019-08-23T17:55:45.000000000",1020,2858154.0]
["2019-08-23T10:55:45.000000000","2019-08-23T17:55:45.000000000",1133,964.0542]
["2019-08-23T10:56:00.000000000","2019-08-23T17:56:00.000000000",1022,131.2132]
["2019-08-23T10:56:00.000000000","2019-08-23T17:56:00.000000000",1130,797071698.1656]
["2019-08-23T10:56:15.000000000","2019-08-23T17:56:15.000000000",1021,278.9541]
["2019-08-23T10:56:15.000000000","2019-08-23T17:56:15.000000000",1016,482400.0]
["2019-08-23T10:56:30.000000000","2019-08-23T17:56:30.000000000",1019,24200.199999999997]
["2019-08-23T10:56:30.000000000","2019-08-23T17:56:30.000000000",1018,480281.3]
["2019-08-23T10:56:45.000000000","2019-08-23T17:56:45.000000000",1017,483738.60000000003]
["2019-08-23T10:56:45.000000000","2019-08-23T17:56:45.000000000",1020,2858156.0]
["2019-08-23T10:56:45.000000000","2019-08-23T17:56:45.000000000",1133,963.8594]
["2019-08-23T10:57:00.000000000","2019-08-23T17:57:00.000000000",1022,125.006]
["2019-08-23T10:57:00.000000000","2019-08-23T17:57:00.000000000",1130,795848100.336]
["2019-08-23T10:57:15.000000000","2019-08-23T17:57:15.000000000",1021,278.2482]
["2019-08-23T10:57:15.000000000","2019-08-23T17:57:15.000000000",1016,482800.0]
["2019-08-23T10:57:30.000000000","2019-08-23T17:57:30.000000000",1019,24200.199999999997]
["2019-08-23T10:57:30.000000000","2019-08-23T17:57:30.000000000",1018,481414.60000000003]
["2019-08-23T10:57:45.000000000","2019-08-23T17:57:45.000000000",1017,483764.6]
["2019-08-23T10:57:45.000000000","2019-08-23T17:57:45.000000000",1020,2858158.0]
["2019-08-23T10:57:45.000000000","2019-08-23T17:57:45.000000000",1133,964.525]
["2019-08-23T10:58:00.000000000","2019-08-23T17:58:00.000000000",1022,119.9068]
["2019-08-23T10:58:00.000000000","2019-08-23T17:58:00.000000000",1130,795886392.2854]
["2019-08-23T10:58:15.000000000","2019-08-23T17:58:15.000000000",1021,278.5545]
["2019-08-23T10:58:15.000000000","2019-08-23T17:58:15.000000000",1016,482700.0]
["2019-08-23T10:58:30.000000000","2019-08-23T17:58:30.000000000",1019,24200.199999999997]
["2019-08-23T10:58:30.000000000","2019-08-23T17:58:30.000000000",1018,480514.6]
["2019-08-23T10:58:45.000000000","2019-08-23T17:58:45.000000000",1017,483818.8]
["2019-08-23T10:58:45.000000000","2019-08-23T17:58:45.000000000",1020,2858160.0]
["2019-08-23T10:58:45.000000000","2019-08-23T17:58:45.000000000",1133,964.2813]
["2019-08-23T10:59:00.000000000","2019-08-23T17:59:00.000000000",1022,128.2029]
["2019-08-23T10:59:00.000000000","2019-08-23T17:59:00.000000000",1130,796762689.432]
["2019-08-23T10:59:15.000000000","2019-08-23T17:59:15.000000000",1021,278.6678]
["2019-08-23T10:59:15.000000000","2019-08-23T17:59:15.000000000",1016,482900.0]
["2019-08-23T10:59:30.000000000","2019-08-23T17:59:30.000000000",1019,24200.199999999997]
["2019-08-23T10:59:30.000000000","2019-08-23T17:59:30.000000000",1018,480354.2]
["2019-08-23T10:59:45.000000000","2019-08-23T17:59:45.000000000",1017,483705.2]
["2019-08-23T10:59:45.000000000","2019-08-23T17:59:45.000000000",1020,2858162.0]
["2019-08-23T10:59:45.000000000","2019-08-23T17:59:45.000000000",1133,964.3844]
["2019-08-23T11:00:00.000000000","2019-08-23T18:00:00.000000000",1022,140.1065]
["2019-08-23T11:00:00.000000000","2019-08-23T18:00:00.000000000",1130,795894079.9032]
["2019-08-23T11:00:15.000000000","2019-08-23T18:00:15.000000000",1021,278.8365]
["2019-08-23T11:00:15.000000000","2019-08-23T18:00:15.000000000",1016,483500.0]
["2019-08-23T11:00:30.000000000","2019-08-23T18:00:30.000000000",1019,24200.199999999997]
["2019-08-23T11:00:30.000000000","2019-08-23T18:00:30.000000000",1018,482604.2]
["2019-08-23T11:00:45.000000000","2019-08-23T18:00:45.000000000",1017,483684.39999999997]
["2019-08-23T11:00:45.000000000","2019-08-23T18:00:45.000000000",1020,2858163.0]
["2019-08-23T11:00:45.000000000","2019-08-23T18:00:45.000000000",1133,967.0323]
["2019-08-23T11:01:00.000000000","2019-08-23T18:01:00.000000000",1022,148.7756]
["2019-08-23T11:01:00.000000000","2019-08-23T18:01:00.000000000",1130,798070842.9]
["2019-08-23T11:01:15.000000000","2019-08-23T18:01:15.000000000",1021,279.1273]
["2019-08-23T11:01:15.000000000","2019-08-23T18:01:15.000000000",1016,483500.0]
["2019-08-23T11:01:30.000000000","2019-08-23T18:01:30.000000000",1019,24200.199999999997]
["2019-08-23T11:01:30.000000000","2019-08-23T18:01:30.000000000",1018,483537.5]
["2019-08-23T11:01:45.000000000","2019-08-23T18:01:45.000000000",1017,483697.9]
["2019-08-23T11:01:45.000000000","2019-08-23T18:01:45.000000000",1020,2858166.0]
["2019-08-23T11:01:45.000000000","2019-08-23T18:01:45.000000000",1133,967.1916]
["2019-08-23T11:02:00.000000000","2019-08-23T18:02:00.000000000",1022,150.556]
["2019-08-23T11:02:00.000000000","2019-08-23T18:02:00.000000000",1130,796903840.539]
["2019-08-23T11:02:15.000000000","2019-08-23T18:02:15.000000000",1021,278.861]
["2019-08-23T11:02:15.000000000","2019-08-23T18:02:15.000000000",1016,483300.0]
["2019-08-23T11:02:30.000000000","2019-08-23T18:02:30.000000000",1019,24200.199999999997]
["2019-08-23T11:02:30.000000000","2019-08-23T18:02:30.000000000",1018,482433.3]
["2019-08-23T11:02:45.000000000","2019-08-23T18:02:45.000000000",1017,483746.89999999997]
["2019-08-23T11:02:45.000000000","2019-08-23T18:02:45.000000000",1020,2858167.0]
["2019-08-23T11:02:45.000000000","2019-08-23T18:02:45.000000000",1133,967.1907]
["2019-08-23T11:03:00.000000000","2019-08-23T18:03:00.000000000",1022,163.6385]
["2019-08-23T11:03:00.000000000","2019-08-23T18:03:00.000000000",1130,799023729.744]
["2019-08-23T11:03:15.000000000","2019-08-23T18:03:15.000000000",1021,279.5669]
["2019-08-23T11:03:15.000000000","2019-08-23T18:03:15.000000000",1016,484100.0]
["2019-08-23T11:03:30.000000000","2019-08-23T18:03:30.000000000",1019,24200.199999999997]
["2019-08-23T11:03:30.000000000","2019-08-23T18:03:30.000000000",1018,483834.8]
["2019-08-23T11:03:45.000000000","2019-08-23T18:03:45.000000000",1017,483683.3]
["2019-08-23T11:03:45.000000000","2019-08-23T18:03:45.000000000",1020,2858170.0]
["2019-08-23T11:03:45.000000000","2019-08-23T18:03:45.000000000",1133,967.375]
["2019-08-23T11:04:00.000000000","2019-08-23T18:04:00.000000000",1022,162.0801]
["2019-08-23T11:04:00.000000000","2019-08-23T18:04:00.000000000",1130,798593270.4141]
["2019-08-23T11:04:15.000000000","2019-08-23T18:04:15.000000000",1021,279.2938]
["2019-08-23T11:04:15.000000000","2019-08-23T18:04:15.000000000",1016,483700.0]
["2019-08-23T11:04:30.000000000","2019-08-23T18:04:30.000000000",1019,24200.199999999997]
["2019-08-23T11:04:30.000000000","2019-08-23T18:04:30.000000000",1018,483318.8]
["2019-08-23T11:04:45.000000000","2019-08-23T18:04:45.000000000",1017,483730.2]
["2019-08-23T11:04:45.000000000","2019-08-23T18:04:45.000000000",1020,2858172.0]
["2019-08-23T11:04:45.000000000","2019-08-23T18:04:45.000000000",1133,966.8677]
["2019-08-23T11:05:00.000000000","2019-08-23T18:05:00.000000000",1022,148.7623]
["2019-08-23T11:05:00.000000000","2019-08-23T18:05:00.000000000",1130,797216482.5516]
["2019-08-23T11:05:15.000000000","2019-08-23T18:05:15.000000000",1021,279.1295]
["2019-08-23T11:05:15.000000000","2019-08-23T18:05:15.000000000",1016,483400.0]
["2019-08-23T11:05:30.000000000","2019-08-23T18:05:30.000000000",1019,24200.199999999997]
["2019-08-23T11:05:30.000000000","2019-08-23T18:05:30.000000000",1018,481481.3]
["2019-08-23T11:05:45.000000000","2019-08-23T18:05:45.000000000",1017,483786.5]
["2019-08-23T11:05:45.000000000","2019-08-23T18:05:45.000000000",1020,2858174.0]
["2019-08-23T11:05:45.000000000","2019-08-23T18:05:45.000000000",1133,966.3427]
["2019-08-23T11:06:00.000000000","2019-08-23T18:06:00.000000000",1022,147.1573]
["2019-08-23T11:06:00.000000000","2019-08-23T18:06:00.000000000",1130,797388524.01]
["2019-08-23T11:06:15.000000000","2019-08-23T18:06:15.000000000",1021,278.972]
["2019-08-23T11:06:15.000000000","2019-08-23T18:06:15.000000000",1016,483700.0]
["2019-08-23T11:06:30.000000000","2019-08-23T18:06:30.000000000",1019,24200.199999999997]
["2019-08-23T11:06:30.000000000","2019-08-23T18:06:30.000000000",1018,483285.39999999997]
["2019-08-23T11:06:45.000000000","2019-08-23T18:06:45.000000000",1017,483715.6]
["2019-08-23T11:06:45.000000000","2019-08-23T18:06:45.000000000",1020,2858176.0]
["2019-08-23T11:06:45.000000000","2019-08-23T18:06:45.000000000",1133,965.0094]
["2019-08-23T11:07:00.000000000","2019-08-23T18:07:00.000000000",1022,144.9794]
["2019-08-23T11:07:00.000000000","2019-08-23T18:07:00.000000000",1130,796177214.9324]
["2019-08-23T11:07:15.000000000","2019-08-23T18:07:15.000000000",1021,278.4214]
["2019-08-23T11:07:15.000000000","2019-08-23T18:07:15.000000000",1016,482700.0]
["2019-08-23T11:07:30.000000000","2019-08-23T18:07:30.000000000",1019,24200.199999999997]
["2019-08-23T11:07:30.000000000","2019-08-23T18:07:30.000000000",1018,481527.10000000003]
["2019-08-23T11:07:45.000000000","2019-08-23T18:07:45.000000000",1017,482146.9]
["2019-08-23T11:07:45.000000000","2019-08-23T18:07:45.000000000",1020,2858178.0]
["2019-08-23T11:07:45.000000000","2019-08-23T18:07:45.000000000",1133,963.9552]
["2019-08-23T11:08:00.000000000","2019-08-23T18:08:00.000000000",1022,132.9648]
["2019-08-23T11:08:00.000000000","2019-08-23T18:08:00.000000000",1130,795714461.2389]
["2019-08-23T11:08:15.000000000","2019-08-23T18:08:15.000000000",1021,278.4813]
["2019-08-23T11:08:15.000000000","2019-08-23T18:08:15.000000000",1016,482300.0]
["2019-08-23T11:08:30.000000000","2019-08-23T18:08:30.000000000",1019,24200.199999999997]
["2019-08-23T11:08:30.000000000","2019-08-23T18:08:30.000000000",1018,480483.3]
["2019-08-23T11:08:45.000000000","2019-08-23T18:08:45.000000000",1017,483687.5]
["2019-08-23T11:08:45.000000000","2019-08-23T18:08:45.000000000",1020,2858180.0]
["2019-08-23T11:08:45.000000000","2019-08-23T18:08:45.000000000",1133,966.0313]
["2019-08-23T11:09:00.000000000","2019-08-23T18:09:00.000000000",1022,157.5779]
["2019-08-23T11:09:00.000000000","2019-08-23T18:09:00.000000000",1130,797396206.932]
["2019-08-23T11:09:15.000000000","2019-08-23T18:09:15.000000000",1021,278.7388]
["2019-08-23T11:09:15.000000000","2019-08-23T18:09:15.000000000",1016,481800.0]
["2019-08-23T11:09:30.000000000","2019-08-23T18:09:30.000000000",1019,24200.199999999997]
["2019-08-23T11:09:30.000000000","2019-08-23T18:09:30.000000000",1018,481089.60000000003]
["2019-08-23T11:09:45.000000000","2019-08-23T18:09:45.000000000",1017,483857.3]
["2019-08-23T11:09:45.000000000","2019-08-23T18:09:45.000000000",1020,2858182.0]
["2019-08-23T11:09:45.000000000","2019-08-23T18:09:45.000000000",1133,964.4094]
["2019-08-23T11:10:00.000000000","2019-08-23T18:10:00.000000000",1022,136.4835]
["2019-08-23T11:10:00.000000000","2019-08-23T18:10:00.000000000",1130,796546455.7618]
["2019-08-23T11:10:15.000000000","2019-08-23T18:10:15.000000000",1021,278.6856]
["2019-08-23T11:10:15.000000000","2019-08-23T18:10:15.000000000",1016,483000.0]
["2019-08-23T11:10:30.000000000","2019-08-23T18:10:30.000000000",1019,24200.199999999997]
["2019-08-23T11:10:30.000000000","2019-08-23T18:10:30.000000000",1018,482712.5]
["2019-08-23T11:10:45.000000000","2019-08-23T18:10:45.000000000",1017,483709.4]
["2019-08-23T11:10:45.000000000","2019-08-23T18:10:45.000000000",1020,2858184.0]
["2019-08-23T11:10:45.000000000","2019-08-23T18:10:45.000000000",1133,967.0323]
["2019-08-23T11:11:00.000000000","2019-08-23T18:11:00.000000000",1022,149.1508]
["2019-08-23T11:11:00.000000000","2019-08-23T18:11:00.000000000",1130,796921435.2456]
["2019-08-23T11:11:15.000000000","2019-08-23T18:11:15.000000000",1021,278.9808]
["2019-08-23T11:11:15.000000000","2019-08-23T18:11:15.000000000",1016,483800.0]
["2019-08-23T11:11:30.000000000","2019-08-23T18:11:30.000000000",1019,24200.199999999997]
["2019-08-23T11:11:30.000000000","2019-08-23T18:11:30.000000000",1018,483350.0]
["2019-08-23T11:11:45.000000000","2019-08-23T18:11:45.000000000",1017,485808.3]
["2019-08-23T11:11:45.000000000","2019-08-23T18:11:45.000000000",1020,2858186.0]
["2019-08-23T11:11:45.000000000","2019-08-23T18:11:45.000000000",1133,968.9083]
["2019-08-23T11:12:00.000000000","2019-08-23T18:12:00.000000000",1022,198.477]
["2019-08-23T11:12:00.000000000","2019-08-23T18:12:00.000000000",1130,800012829.3114]
["2019-08-23T11:12:15.000000000","2019-08-23T18:12:15.000000000",1021,279.6557]
["2019-08-23T11:12:15.000000000","2019-08-23T18:12:15.000000000",1016,484000.0]
["2019-08-23T11:12:30.000000000","2019-08-23T18:12:30.000000000",1019,24200.199999999997]
["2019-08-23T11:12:30.000000000","2019-08-23T18:12:30.000000000",1018,484891.7]
["2019-08-23T11:12:45.000000000","2019-08-23T18:12:45.000000000",1017,485725.0]
["2019-08-23T11:12:45.000000000","2019-08-23T18:12:45.000000000",1020,2858189.0]
["2019-08-23T11:12:45.000000000","2019-08-23T18:12:45.000000000",1133,971.2604]
["2019-08-23T11:13:00.000000000","2019-08-23T18:13:00.000000000",1022,221.9001]
["2019-08-23T11:13:00.000000000","2019-08-23T18:13:00.000000000",1130,801720013.7677]
["2019-08-23T11:13:15.000000000","2019-08-23T18:13:15.000000000",1021,280.2196]
["2019-08-23T11:13:15.000000000","2019-08-23T18:13:15.000000000",1016,485300.0]
["2019-08-23T11:13:30.000000000","2019-08-23T18:13:30.000000000",1019,24200.199999999997]
["2019-08-23T11:13:30.000000000","2019-08-23T18:13:30.000000000",1018,483877.1]
["2019-08-23T11:13:45.000000000","2019-08-23T18:13:45.000000000",1017,485726.0]
["2019-08-23T11:13:45.000000000","2019-08-23T18:13:45.000000000",1020,2858192.0]
["2019-08-23T11:13:45.000000000","2019-08-23T18:13:45.000000000",1133,971.0448]
["2019-08-23T11:14:00.000000000","2019-08-23T18:14:00.000000000",1022,221.9158]
["2019-08-23T11:14:00.000000000","2019-08-23T18:14:00.000000000",1130,801511349.792]
["2019-08-23T11:14:15.000000000","2019-08-23T18:14:15.000000000",1021,280.4638]
["2019-08-23T11:14:15.000000000","2019-08-23T18:14:15.000000000",1016,486400.0]
["2019-08-23T11:14:30.000000000","2019-08-23T18:14:30.000000000",1019,24200.199999999997]
["2019-08-23T11:14:30.000000000","2019-08-23T18:14:30.000000000",1018,485097.89999999997]
["2019-08-23T11:14:45.000000000","2019-08-23T18:14:45.000000000",1017,487718.8]
["2019-08-23T11:14:45.000000000","2019-08-23T18:14:45.000000000",1020,2858196.0]
["2019-08-23T11:14:45.000000000","2019-08-23T18:14:45.000000000",1133,973.7459]
["2019-08-23T11:15:00.000000000","2019-08-23T18:15:00.000000000",1022,277.1271]
["2019-08-23T11:15:00.000000000","2019-08-23T18:15:00.000000000",1130,805383040.5192]
["2019-08-23T11:15:15.000000000","2019-08-23T18:15:15.000000000",1021,281.9512]
["2019-08-23T11:15:15.000000000","2019-08-23T18:15:15.000000000",1016,488000.0]
["2019-08-23T11:15:30.000000000","2019-08-23T18:15:30.000000000",1019,24200.199999999997]
["2019-08-23T11:15:30.000000000","2019-08-23T18:15:30.000000000",1018,486570.80000000005]
["2019-08-23T11:15:45.000000000","2019-08-23T18:15:45.000000000",1017,487720.8]
["2019-08-23T11:15:45.000000000","2019-08-23T18:15:45.000000000",1020,2858199.0]
["2019-08-23T11:15:45.000000000","2019-08-23T18:15:45.000000000",1133,974.1229]
["2019-08-23T11:16:00.000000000","2019-08-23T18:16:00.000000000",1022,295.4133]
["2019-08-23T11:16:00.000000000","2019-08-23T18:16:00.000000000",1130,805892069.78]
["2019-08-23T11:16:15.000000000","2019-08-23T18:16:15.000000000",1021,281.8712]
["2019-08-23T11:16:15.000000000","2019-08-23T18:16:15.000000000",1016,487000.0]
["2019-08-23T11:16:30.000000000","2019-08-23T18:16:30.000000000",1019,24200.199999999997]
["2019-08-23T11:16:30.000000000","2019-08-23T18:16:30.000000000",1018,485350.0]
["2019-08-23T11:16:45.000000000","2019-08-23T18:16:45.000000000",1017,487786.5]
["2019-08-23T11:16:45.000000000","2019-08-23T18:16:45.000000000",1020,2858203.0]
["2019-08-23T11:16:45.000000000","2019-08-23T18:16:45.000000000",1133,973.0469]
["2019-08-23T11:17:00.000000000","2019-08-23T18:17:00.000000000",1022,266.9174]
["2019-08-23T11:17:00.000000000","2019-08-23T18:17:00.000000000",1130,803621211.252]
["2019-08-23T11:17:15.000000000","2019-08-23T18:17:15.000000000",1021,281.2452]
["2019-08-23T11:17:15.000000000","2019-08-23T18:17:15.000000000",1016,486800.0]
["2019-08-23T11:17:30.000000000","2019-08-23T18:17:30.000000000",1019,24200.199999999997]
["2019-08-23T11:17:30.000000000","2019-08-23T18:17:30.000000000",1018,485137.5]
["2019-08-23T11:17:45.000000000","2019-08-23T18:17:45.000000000",1017,487777.10000000003]
["2019-08-23T11:17:45.000000000","2019-08-23T18:17:45.000000000",1020,2858206.0]
["2019-08-23T11:17:45.000000000","2019-08-23T18:17:45.000000000",1133,972.5875]
["2019-08-23T11:18:00.000000000","2019-08-23T18:18:00.000000000",1022,257.7087]
["2019-08-23T11:18:00.000000000","2019-08-23T18:18:00.000000000",1130,803806404.4992]
["2019-08-23T11:18:15.000000000","2019-08-23T18:18:15.000000000",1021,281.2785]
["2019-08-23T11:18:15.000000000","2019-08-23T18:18:15.000000000",1016,487000.0]
["2019-08-23T11:18:30.000000000","2019-08-23T18:18:30.000000000",1019,24200.199999999997]
["2019-08-23T11:18:30.000000000","2019-08-23T18:18:30.000000000",1018,485358.3]
["2019-08-23T11:18:45.000000000","2019-08-23T18:18:45.000000000",1017,487705.2]
["2019-08-23T11:18:45.000000000","2019-08-23T18:18:45.000000000",1020,2858211.0]
["2019-08-23T11:18:45.000000000","2019-08-23T18:18:45.000000000",1133,972.8969]
["2019-08-23T11:19:00.000000000","2019-08-23T18:19:00.000000000",1022,266.7375]
["2019-08-23T11:19:00.000000000","2019-08-23T18:19:00.000000000",1130,803319060.978]
["2019-08-23T11:19:15.000000000","2019-08-23T18:19:15.000000000",1021,281.243]
["2019-08-23T11:19:15.000000000","2019-08-23T18:19:15.000000000",1016,486700.0]
["2019-08-23T11:19:30.000000000","2019-08-23T18:19:30.000000000",1019,24200.199999999997]
["2019-08-23T11:19:30.000000000","2019-08-23T18:19:30.000000000",1018,485410.39999999997]
["2019-08-23T11:19:45.000000000","2019-08-23T18:19:45.000000000",1017,487763.5]
["2019-08-23T11:19:45.000000000","2019-08-23T18:19:45.000000000",1020,2858214.0]
["2019-08-23T11:19:45.000000000","2019-08-23T18:19:45.000000000",1133,972.5677]
["2019-08-23T11:20:00.000000000","2019-08-23T18:20:00.000000000",1022,264.7039]
["2019-08-23T11:20:00.000000000","2019-08-23T18:20:00.000000000",1130,804113058.81]
["2019-08-23T11:20:15.000000000","2019-08-23T18:20:15.000000000",1021,281.1942]
["2019-08-23T11:20:15.000000000","2019-08-23T18:20:15.000000000",1016,486200.0]
["2019-08-23T11:20:30.000000000","2019-08-23T18:20:30.000000000",1019,24200.199999999997]
["2019-08-23T11:20:30.000000000","2019-08-23T18:20:30.000000000",1018,485585.39999999997]
["2019-08-23T11:20:45.000000000","2019-08-23T18:20:45.000000000",1017,485757.3]
["2019-08-23T11:20:45.000000000","2019-08-23T18:20:45.000000000",1020,2858218.0]
["2019-08-23T11:20:45.000000000","2019-08-23T18:20:45.000000000",1133,971.3365]
["2019-08-23T11:21:00.000000000","2019-08-23T18:21:00.000000000",1022,240.6925]
["2019-08-23T11:21:00.000000000","2019-08-23T18:21:00.000000000",1130,801017589.6814]
["2019-08-23T11:21:15.000000000","2019-08-23T18:21:15.000000000",1021,279.9332]
["2019-08-23T11:21:15.000000000","2019-08-23T18:21:15.000000000",1016,484600.0]
["2019-08-23T11:21:30.000000000","2019-08-23T18:21:30.000000000",1019,24200.199999999997]
["2019-08-23T11:21:30.000000000","2019-08-23T18:21:30.000000000",1018,482941.7]
["2019-08-23T11:21:45.000000000","2019-08-23T18:21:45.000000000",1017,485751.0]
["2019-08-23T11:21:45.000000000","2019-08-23T18:21:45.000000000",1020,2858221.0]
["2019-08-23T11:21:45.000000000","2019-08-23T18:21:45.000000000",1133,968.9802]
["2019-08-23T11:22:00.000000000","2019-08-23T18:22:00.000000000",1022,228.4336]
["2019-08-23T11:22:00.000000000","2019-08-23T18:22:00.000000000",1130,800225273.8282]
["2019-08-23T11:22:15.000000000","2019-08-23T18:22:15.000000000",1021,280.3238]
["2019-08-23T11:22:15.000000000","2019-08-23T18:22:15.000000000",1016,484900.0]
["2019-08-23T11:22:30.000000000","2019-08-23T18:22:30.000000000",1019,24200.199999999997]
["2019-08-23T11:22:30.000000000","2019-08-23T18:22:30.000000000",1018,482454.2]
["2019-08-23T11:22:45.000000000","2019-08-23T18:22:45.000000000",1017,483853.8]
["2019-08-23T11:22:45.000000000","2019-08-23T18:22:45.000000000",1020,2858224.0]
["2019-08-23T11:23:00.000000000","2019-08-23T18:23:00.000000000",1017,481942.7]
["2019-08-23T11:23:00.000000000","2019-08-23T18:23:00.000000000",1020,2858225.0]
["2019-08-23T11:23:00.000000000","2019-08-23T18:23:00.000000000",1133,962.776]
["2019-08-23T11:23:15.000000000","2019-08-23T18:23:15.000000000",1022,142.0224]
["2019-08-23T11:23:15.000000000","2019-08-23T18:23:15.000000000",1130,794407903.0524]
["2019-08-23T11:23:30.000000000","2019-08-23T18:23:30.000000000",1021,277.762]
["2019-08-23T11:23:30.000000000","2019-08-23T18:23:30.000000000",1016,481300.0]
["2019-08-23T11:23:45.000000000","2019-08-23T18:23:45.000000000",1019,24200.199999999997]
["2019-08-23T11:23:45.000000000","2019-08-23T18:23:45.000000000",1018,481500.0]
["2019-08-23T11:24:00.000000000","2019-08-23T18:24:00.000000000",1017,481681.2]
["2019-08-23T11:24:00.000000000","2019-08-23T18:24:00.000000000",1020,2858227.0]
["2019-08-23T11:24:00.000000000","2019-08-23T18:24:00.000000000",1133,962.1729]
["2019-08-23T11:24:15.000000000","2019-08-23T18:24:15.000000000",1022,148.5425]
["2019-08-23T11:24:15.000000000","2019-08-23T18:24:15.000000000",1130,794338440.251]
["2019-08-23T11:24:30.000000000","2019-08-23T18:24:30.000000000",1021,278.377]
["2019-08-23T11:24:30.000000000","2019-08-23T18:24:30.000000000",1016,482200.0]
["2019-08-23T11:24:45.000000000","2019-08-23T18:24:45.000000000",1019,24200.199999999997]
["2019-08-23T11:24:45.000000000","2019-08-23T18:24:45.000000000",1018,480622.8]
["2019-08-23T11:25:00.000000000","2019-08-23T18:25:00.000000000",1017,483726.0]
["2019-08-23T11:25:00.000000000","2019-08-23T18:25:00.000000000",1020,2858229.0]
["2019-08-23T11:25:00.000000000","2019-08-23T18:25:00.000000000",1133,965.5281]
["2019-08-23T11:25:15.000000000","2019-08-23T18:25:15.000000000",1022,194.2634]
["2019-08-23T11:25:15.000000000","2019-08-23T18:25:15.000000000",1130,798127286.209]
["2019-08-23T11:25:30.000000000","2019-08-23T18:25:30.000000000",1021,279.7334]
["2019-08-23T11:25:30.000000000","2019-08-23T18:25:30.000000000",1016,484800.0]
["2019-08-23T11:25:45.000000000","2019-08-23T18:25:45.000000000",1019,24200.199999999997]
["2019-08-23T11:25:45.000000000","2019-08-23T18:25:45.000000000",1018,482922.9]
["2019-08-23T11:26:00.000000000","2019-08-23T18:26:00.000000000",1017,485662.5]
["2019-08-23T11:26:00.000000000","2019-08-23T18:26:00.000000000",1020,2858232.0]
["2019-08-23T11:26:00.000000000","2019-08-23T18:26:00.000000000",1133,968.5917]
["2019-08-23T11:26:15.000000000","2019-08-23T18:26:15.000000000",1022,226.631]
["2019-08-23T11:26:15.000000000","2019-08-23T18:26:15.000000000",1130,800253791.806]
["2019-08-23T11:26:30.000000000","2019-08-23T18:26:30.000000000",1021,279.6535]
["2019-08-23T11:26:30.000000000","2019-08-23T18:26:30.000000000",1016,483800.0]
["2019-08-23T11:26:45.000000000","2019-08-23T18:26:45.000000000",1019,24200.199999999997]
["2019-08-23T11:26:45.000000000","2019-08-23T18:26:45.000000000",1018,483075.0]
["2019-08-23T11:27:00.000000000","2019-08-23T18:27:00.000000000",1017,485721.0]
["2019-08-23T11:27:00.000000000","2019-08-23T18:27:00.000000000",1020,2858235.0]
["2019-08-23T11:27:15.000000000","2019-08-23T18:27:15.000000000",1017,483999.0]
["2019-08-23T11:27:15.000000000","2019-08-23T18:27:15.000000000",1020,2858236.0]
["2019-08-23T11:27:15.000000000","2019-08-23T18:27:15.000000000",1133,967.6782]
["2019-08-23T11:27:30.000000000","2019-08-23T18:27:30.000000000",1022,197.2448]
["2019-08-23T11:27:30.000000000","2019-08-23T18:27:30.000000000",1130,799087607.7432]
["2019-08-23T11:27:45.000000000","2019-08-23T18:27:45.000000000",1021,278.9075]
["2019-08-23T11:27:45.000000000","2019-08-23T18:27:45.000000000",1016,482100.0]
["2019-08-23T11:28:00.000000000","2019-08-23T18:28:00.000000000",1019,24200.199999999997]
["2019-08-23T11:28:00.000000000","2019-08-23T18:28:00.000000000",1018,482462.5]
["2019-08-23T11:28:15.000000000","2019-08-23T18:28:15.000000000",1017,483812.5]
["2019-08-23T11:28:15.000000000","2019-08-23T18:28:15.000000000",1020,2858238.0]
["2019-08-23T11:28:15.000000000","2019-08-23T18:28:15.000000000",1133,965.2]
["2019-08-23T11:28:30.000000000","2019-08-23T18:28:30.000000000",1022,181.6693]
["2019-08-23T11:28:30.000000000","2019-08-23T18:28:30.000000000",1130,796962208.7222]
["2019-08-23T11:28:45.000000000","2019-08-23T18:28:45.000000000",1021,278.7565]
["2019-08-23T11:28:45.000000000","2019-08-23T18:28:45.000000000",1016,482800.0]
["2019-08-23T11:29:00.000000000","2019-08-23T18:29:00.000000000",1019,24200.199999999997]
["2019-08-23T11:29:00.000000000","2019-08-23T18:29:00.000000000",1018,480510.4]
["2019-08-23T11:29:15.000000000","2019-08-23T18:29:15.000000000",1017,483742.7]
["2019-08-23T11:29:15.000000000","2019-08-23T18:29:15.000000000",1020,2858241.0]
["2019-08-23T11:29:15.000000000","2019-08-23T18:29:15.000000000",1133,963.8906]
["2019-08-23T11:29:30.000000000","2019-08-23T18:29:30.000000000",1022,176.5433]
["2019-08-23T11:29:30.000000000","2019-08-23T18:29:30.000000000",1130,796423694.9462]
["2019-08-23T11:29:45.000000000","2019-08-23T18:29:45.000000000",1021,278.7233]
["2019-08-23T11:29:45.000000000","2019-08-23T18:29:45.000000000",1016,482700.0]
["2019-08-23T11:30:00.000000000","2019-08-23T18:30:00.000000000",1019,24200.199999999997]
["2019-08-23T11:30:00.000000000","2019-08-23T18:30:00.000000000",1018,480291.7]
["2019-08-23T11:30:15.000000000","2019-08-23T18:30:15.000000000",1017,483707.3]
["2019-08-23T11:30:15.000000000","2019-08-23T18:30:15.000000000",1020,2858243.0]
["2019-08-23T11:30:15.000000000","2019-08-23T18:30:15.000000000",1133,965.1031]
["2019-08-23T11:30:30.000000000","2019-08-23T18:30:30.000000000",1022,173.1556]
["2019-08-23T11:30:30.000000000","2019-08-23T18:30:30.000000000",1130,796500567.3432]
["2019-08-23T11:30:45.000000000","2019-08-23T18:30:45.000000000",1021,278.6034]
["2019-08-23T11:30:45.000000000","2019-08-23T18:30:45.000000000",1016,482500.0]
["2019-08-23T11:31:00.000000000","2019-08-23T18:31:00.000000000",1019,24200.199999999997]
["2019-08-23T11:31:00.000000000","2019-08-23T18:31:00.000000000",1018,480108.3]
["2019-08-23T11:31:15.000000000","2019-08-23T18:31:15.000000000",1017,483826.0]
["2019-08-23T11:31:15.000000000","2019-08-23T18:31:15.000000000",1020,2858246.0]
["2019-08-23T11:31:15.000000000","2019-08-23T18:31:15.000000000",1133,964.0427]
["2019-08-23T11:31:30.000000000","2019-08-23T18:31:30.000000000",1022,164.6175]
["2019-08-23T11:31:30.000000000","2019-08-23T18:31:30.000000000",1130,795409846.356]
["2019-08-23T11:31:45.000000000","2019-08-23T18:31:45.000000000",1021,278.1306]
["2019-08-23T11:31:45.000000000","2019-08-23T18:31:45.000000000",1016,481800.0]
["2019-08-23T11:32:00.000000000","2019-08-23T18:32:00.000000000",1019,24200.199999999997]
["2019-08-23T11:32:00.000000000","2019-08-23T18:32:00.000000000",1018,480395.8]
["2019-08-23T11:32:15.000000000","2019-08-23T18:32:15.000000000",1017,483414.60000000003]
["2019-08-23T11:32:15.000000000","2019-08-23T18:32:15.000000000",1020,2858248.0]
["2019-08-23T11:32:15.000000000","2019-08-23T18:32:15.000000000",1133,963.7063]
["2019-08-23T11:32:30.000000000","2019-08-23T18:32:30.000000000",1022,155.6443]
["2019-08-23T11:32:30.000000000","2019-08-23T18:32:30.000000000",1130,795365814.2592]
["2019-08-23T11:32:45.000000000","2019-08-23T18:32:45.000000000",1021,278.5412]
["2019-08-23T11:32:45.000000000","2019-08-23T18:32:45.000000000",1016,482000.0]
["2019-08-23T11:33:00.000000000","2019-08-23T18:33:00.000000000",1019,24200.199999999997]
["2019-08-23T11:33:00.000000000","2019-08-23T18:33:00.000000000",1018,481791.7]
["2019-08-23T11:33:15.000000000","2019-08-23T18:33:15.000000000",1017,481710.39999999997]
["2019-08-23T11:33:15.000000000","2019-08-23T18:33:15.000000000",1020,2858250.0]
["2019-08-23T11:33:15.000000000","2019-08-23T18:33:15.000000000",1133,963.3]
["2019-08-23T11:33:30.000000000","2019-08-23T18:33:30.000000000",1022,150.7292]
["2019-08-23T11:33:30.000000000","2019-08-23T18:33:30.000000000",1130,795246030.8782]
["2019-08-23T11:33:45.000000000","2019-08-23T18:33:45.000000000",1021,278.5168]
["2019-08-23T11:33:45.000000000","2019-08-23T18:33:45.000000000",1016,482600.0]
["2019-08-23T11:34:00.000000000","2019-08-23T18:34:00.000000000",1019,24200.199999999997]
["2019-08-23T11:34:00.000000000","2019-08-23T18:34:00.000000000",1018,482947.9]
["2019-08-23T11:34:15.000000000","2019-08-23T18:34:15.000000000",1017,485479.2]
["2019-08-23T11:34:15.000000000","2019-08-23T18:34:15.000000000",1020,2858252.0]
["2019-08-23T11:34:15.000000000","2019-08-23T18:34:15.000000000",1133,968.1959]
["2019-08-23T11:34:30.000000000","2019-08-23T18:34:30.000000000",1022,201.6383]
["2019-08-23T11:34:30.000000000","2019-08-23T18:34:30.000000000",1130,799034915.8608]
["2019-08-23T11:34:45.000000000","2019-08-23T18:34:45.000000000",1021,279.7844]
["2019-08-23T11:34:45.000000000","2019-08-23T18:34:45.000000000",1016,484700.0]
["2019-08-23T11:35:00.000000000","2019-08-23T18:35:00.000000000",1019,24200.199999999997]
["2019-08-23T11:35:00.000000000","2019-08-23T18:35:00.000000000",1018,482391.7]
["2019-08-23T11:35:15.000000000","2019-08-23T18:35:15.000000000",1017,484089.60000000003]
["2019-08-23T11:35:15.000000000","2019-08-23T18:35:15.000000000",1020,2858256.0]
["2019-08-23T11:35:15.000000000","2019-08-23T18:35:15.000000000",1133,967.0271]
["2019-08-23T11:35:30.000000000","2019-08-23T18:35:30.000000000",1022,204.3574]
["2019-08-23T11:35:30.000000000","2019-08-23T18:35:30.000000000",1130,798614161.7616]
["2019-08-23T11:35:45.000000000","2019-08-23T18:35:45.000000000",1021,279.1206]
["2019-08-23T11:35:45.000000000","2019-08-23T18:35:45.000000000",1016,483400.0]
["2019-08-23T11:36:00.000000000","2019-08-23T18:36:00.000000000",1019,24200.199999999997]
["2019-08-23T11:36:00.000000000","2019-08-23T18:36:00.000000000",1018,481725.0]
["2019-08-23T11:36:15.000000000","2019-08-23T18:36:15.000000000",1017,483813.5]
["2019-08-23T11:36:15.000000000","2019-08-23T18:36:15.000000000",1020,2858258.0]
["2019-08-23T11:36:15.000000000","2019-08-23T18:36:15.000000000",1133,964.1489]
["2019-08-23T11:36:30.000000000","2019-08-23T18:36:30.000000000",1022,175.5911]
["2019-08-23T11:36:30.000000000","2019-08-23T18:36:30.000000000",1130,796180913.8868]
["2019-08-23T11:36:45.000000000","2019-08-23T18:36:45.000000000",1021,278.377]
["2019-08-23T11:36:45.000000000","2019-08-23T18:36:45.000000000",1016,483000.0]
["2019-08-23T11:37:00.000000000","2019-08-23T18:37:00.000000000",1019,24200.199999999997]
["2019-08-23T11:37:00.000000000","2019-08-23T18:37:00.000000000",1018,481387.5]
["2019-08-23T11:37:15.000000000","2019-08-23T18:37:15.000000000",1017,483705.2]
["2019-08-23T11:37:15.000000000","2019-08-23T18:37:15.000000000",1020,2858261.0]
["2019-08-23T11:37:15.000000000","2019-08-23T18:37:15.000000000",1133,964.3115]
["2019-08-23T11:37:30.000000000","2019-08-23T18:37:30.000000000",1022,181.3918]
["2019-08-23T11:37:30.000000000","2019-08-23T18:37:30.000000000",1130,796264067.4674]
["2019-08-23T11:37:45.000000000","2019-08-23T18:37:45.000000000",1021,278.8609]
["2019-08-23T11:37:45.000000000","2019-08-23T18:37:45.000000000",1016,482400.0]
["2019-08-23T11:38:00.000000000","2019-08-23T18:38:00.000000000",1019,24200.199999999997]
["2019-08-23T11:38:00.000000000","2019-08-23T18:38:00.000000000",1018,482368.7]
["2019-08-23T11:38:15.000000000","2019-08-23T18:38:15.000000000",1017,482105.2]
["2019-08-23T11:38:15.000000000","2019-08-23T18:38:15.000000000",1020,2858263.0]
["2019-08-23T11:38:15.000000000","2019-08-23T18:38:15.000000000",1133,964.201]
["2019-08-23T11:38:30.000000000","2019-08-23T18:38:30.000000000",1022,175.0182]
["2019-08-23T11:38:30.000000000","2019-08-23T18:38:30.000000000",1130,796011096.7061]
["2019-08-23T11:38:45.000000000","2019-08-23T18:38:45.000000000",1021,278.1216]
["2019-08-23T11:38:45.000000000","2019-08-23T18:38:45.000000000",1016,482200.0]
["2019-08-23T11:39:00.000000000","2019-08-23T18:39:00.000000000",1019,24200.199999999997]
["2019-08-23T11:39:00.000000000","2019-08-23T18:39:00.000000000",1018,481716.7]
["2019-08-23T11:39:15.000000000","2019-08-23T18:39:15.000000000",1017,481841.7]
["2019-08-23T11:39:15.000000000","2019-08-23T18:39:15.000000000",1020,2858265.0]
["2019-08-23T11:39:15.000000000","2019-08-23T18:39:15.000000000",1133,962.3084]
["2019-08-23T11:39:30.000000000","2019-08-23T18:39:30.000000000",1022,164.8262]
["2019-08-23T11:39:30.000000000","2019-08-23T18:39:30.000000000",1130,794742862.0862]
["2019-08-23T11:39:45.000000000","2019-08-23T18:39:45.000000000",1021,278.8305]
["2019-08-23T11:39:45.000000000","2019-08-23T18:39:45.000000000",1016,483100.0]
["2019-08-23T11:40:00.000000000","2019-08-23T18:40:00.000000000",1019,24200.199999999997]
["2019-08-23T11:40:00.000000000","2019-08-23T18:40:00.000000000",1018,481325.0]
["2019-08-23T11:40:15.000000000","2019-08-23T18:40:15.000000000",1017,481704.2]
["2019-08-23T11:40:15.000000000","2019-08-23T18:40:15.000000000",1020,2858268.0]
["2019-08-23T11:40:15.000000000","2019-08-23T18:40:15.000000000",1133,963.4792]
["2019-08-23T11:40:30.000000000","2019-08-23T18:40:30.000000000",1022,160.6393]
["2019-08-23T11:40:30.000000000","2019-08-23T18:40:30.000000000",1130,795955323.8196]
["2019-08-23T11:40:45.000000000","2019-08-23T18:40:45.000000000",1021,278.7544]
["2019-08-23T11:40:45.000000000","2019-08-23T18:40:45.000000000",1016,485000.0]
["2019-08-23T11:41:00.000000000","2019-08-23T18:41:00.000000000",1019,24200.199999999997]
["2019-08-23T11:41:00.000000000","2019-08-23T18:41:00.000000000",1018,483420.8]
["2019-08-23T11:41:15.000000000","2019-08-23T18:41:15.000000000",1017,483974.0]
["2019-08-23T11:41:15.000000000","2019-08-23T18:41:15.000000000",1020,2858270.0]
["2019-08-23T11:41:15.000000000","2019-08-23T18:41:15.000000000",1133,966.2365]
["2019-08-23T11:41:30.000000000","2019-08-23T18:41:30.000000000",1022,230.0831]
["2019-08-23T11:41:30.000000000","2019-08-23T18:41:30.000000000",1130,799573015.3671]
["2019-08-23T11:41:45.000000000","2019-08-23T18:41:45.000000000",1021,279.4825]
["2019-08-23T11:41:45.000000000","2019-08-23T18:41:45.000000000",1016,483800.0]
["2019-08-23T11:42:00.000000000","2019-08-23T18:42:00.000000000",1019,24200.199999999997]
["2019-08-23T11:42:00.000000000","2019-08-23T18:42:00.000000000",1018,485389.6]
["2019-08-23T11:42:15.000000000","2019-08-23T18:42:15.000000000",1017,485790.6]
["2019-08-23T11:42:15.000000000","2019-08-23T18:42:15.000000000",1020,2858274.0]
["2019-08-23T11:42:15.000000000","2019-08-23T18:42:15.000000000",1133,971.5364]
["2019-08-23T11:42:30.000000000","2019-08-23T18:42:30.000000000",1022,270.3561]
["2019-08-23T11:42:30.000000000","2019-08-23T18:42:30.000000000",1130,802213751.29]
["2019-08-23T11:42:45.000000000","2019-08-23T18:42:45.000000000",1021,280.6036]
["2019-08-23T11:42:45.000000000","2019-08-23T18:42:45.000000000",1016,486100.0]
["2019-08-23T11:43:00.000000000","2019-08-23T18:43:00.000000000",1019,24200.199999999997]
["2019-08-23T11:43:00.000000000","2019-08-23T18:43:00.000000000",1018,483391.7]
["2019-08-23T11:43:15.000000000","2019-08-23T18:43:15.000000000",1017,485672.9]
["2019-08-23T11:43:15.000000000","2019-08-23T18:43:15.000000000",1020,2858277.0]
["2019-08-23T11:43:15.000000000","2019-08-23T18:43:15.000000000",1133,968.4771]
["2019-08-23T11:43:30.000000000","2019-08-23T18:43:30.000000000",1022,237.1493]
["2019-08-23T11:43:30.000000000","2019-08-23T18:43:30.000000000",1130,800888352.2888]
["2019-08-23T11:43:45.000000000","2019-08-23T18:43:45.000000000",1021,280.2573]
["2019-08-23T11:43:45.000000000","2019-08-23T18:43:45.000000000",1016,485600.0]
["2019-08-23T11:44:00.000000000","2019-08-23T18:44:00.000000000",1019,24200.199999999997]
["2019-08-23T11:44:00.000000000","2019-08-23T18:44:00.000000000",1018,485846.0]
["2019-08-23T11:44:15.000000000","2019-08-23T18:44:15.000000000",1019,24200.199999999997]
["2019-08-23T11:44:15.000000000","2019-08-23T18:44:15.000000000",1018,484691.7]
["2019-08-23T11:44:30.000000000","2019-08-23T18:44:30.000000000",1017,487720.8]
["2019-08-23T11:44:30.000000000","2019-08-23T18:44:30.000000000",1020,2858282.0]
["2019-08-23T11:44:30.000000000","2019-08-23T18:44:30.000000000",1133,972.2]
["2019-08-23T11:44:45.000000000","2019-08-23T18:44:45.000000000",1022,283.6051]
["2019-08-23T11:44:45.000000000","2019-08-23T18:44:45.000000000",1130,803605126.8154]
["2019-08-23T11:45:00.000000000","2019-08-23T18:45:00.000000000",1021,281.3518]
["2019-08-23T11:45:00.000000000","2019-08-23T18:45:00.000000000",1016,486700.0]
["2019-08-23T11:45:15.000000000","2019-08-23T18:45:15.000000000",1019,24200.199999999997]
["2019-08-23T11:45:15.000000000","2019-08-23T18:45:15.000000000",1018,484841.7]
["2019-08-23T11:45:30.000000000","2019-08-23T18:45:30.000000000",1017,487716.7]
["2019-08-23T11:45:30.000000000","2019-08-23T18:45:30.000000000",1020,2858286.0]
["2019-08-23T11:45:30.000000000","2019-08-23T18:45:30.000000000",1133,974.3792]
["2019-08-23T11:45:45.000000000","2019-08-23T18:45:45.000000000",1022,295.1091]
["2019-08-23T11:45:45.000000000","2019-08-23T18:45:45.000000000",1130,803733726.3354]
["2019-08-23T11:46:00.000000000","2019-08-23T18:46:00.000000000",1021,281.2653]
["2019-08-23T11:46:00.000000000","2019-08-23T18:46:00.000000000",1016,486600.0]
["2019-08-23T11:46:15.000000000","2019-08-23T18:46:15.000000000",1019,24200.199999999997]
["2019-08-23T11:46:15.000000000","2019-08-23T18:46:15.000000000",1018,484852.10000000003]
["2019-08-23T11:46:30.000000000","2019-08-23T18:46:30.000000000",1017,487712.5]
["2019-08-23T11:46:30.000000000","2019-08-23T18:46:30.000000000",1020,2858291.0]
["2019-08-23T11:46:30.000000000","2019-08-23T18:46:30.000000000",1133,972.4875]
["2019-08-23T11:46:45.000000000","2019-08-23T18:46:45.000000000",1022,290.8267]
["2019-08-23T11:46:45.000000000","2019-08-23T18:46:45.000000000",1130,803290667.9004]
["2019-08-23T11:47:00.000000000","2019-08-23T18:47:00.000000000",1021,280.6746]
["2019-08-23T11:47:00.000000000","2019-08-23T18:47:00.000000000",1016,485600.0]
["2019-08-23T11:47:15.000000000","2019-08-23T18:47:15.000000000",1019,24200.199999999997]
["2019-08-23T11:47:15.000000000","2019-08-23T18:47:15.000000000",1018,485525.0]
["2019-08-23T11:47:30.000000000","2019-08-23T18:47:30.000000000",1017,485676.10000000003]
["2019-08-23T11:47:30.000000000","2019-08-23T18:47:30.000000000",1020,2858294.0]
["2019-08-23T11:47:30.000000000","2019-08-23T18:47:30.000000000",1133,971.074]
["2019-08-23T11:47:45.000000000","2019-08-23T18:47:45.000000000",1022,267.7898]
["2019-08-23T11:47:45.000000000","2019-08-23T18:47:45.000000000",1130,801178373.523]
["2019-08-23T11:48:00.000000000","2019-08-23T18:48:00.000000000",1021,279.9864]
["2019-08-23T11:48:00.000000000","2019-08-23T18:48:00.000000000",1016,484000.0]
["2019-08-23T11:48:15.000000000","2019-08-23T18:48:15.000000000",1019,24200.199999999997]
["2019-08-23T11:48:15.000000000","2019-08-23T18:48:15.000000000",1018,483290.2]
["2019-08-23T11:48:30.000000000","2019-08-23T18:48:30.000000000",1019,24200.199999999997]
["2019-08-23T11:48:30.000000000","2019-08-23T18:48:30.000000000",1018,483395.8]
["2019-08-23T11:48:45.000000000","2019-08-23T18:48:45.000000000",1017,481938.5]
["2019-08-23T11:48:45.000000000","2019-08-23T18:48:45.000000000",1020,2858299.0]
["2019-08-23T11:48:45.000000000","2019-08-23T18:48:45.000000000",1133,963.8072]
["2019-08-23T11:49:00.000000000","2019-08-23T18:49:00.000000000",1022,184.6751]
["2019-08-23T11:49:00.000000000","2019-08-23T18:49:00.000000000",1130,795412018.9984]
["2019-08-23T11:49:15.000000000","2019-08-23T18:49:15.000000000",1021,277.7222]
["2019-08-23T11:49:15.000000000","2019-08-23T18:49:15.000000000",1016,480200.0]
["2019-08-23T11:49:30.000000000","2019-08-23T18:49:30.000000000",1019,24200.199999999997]
["2019-08-23T11:49:30.000000000","2019-08-23T18:49:30.000000000",1018,479585.39999999997]
["2019-08-23T11:49:45.000000000","2019-08-23T18:49:45.000000000",1017,479884.4]
["2019-08-23T11:49:45.000000000","2019-08-23T18:49:45.000000000",1020,2858301.0]
["2019-08-23T11:49:45.000000000","2019-08-23T18:49:45.000000000",1133,959.6844]
["2019-08-23T11:50:00.000000000","2019-08-23T18:50:00.000000000",1022,140.1465]
["2019-08-23T11:50:00.000000000","2019-08-23T18:50:00.000000000",1130,792080939.916]
["2019-08-23T11:50:15.000000000","2019-08-23T18:50:15.000000000",1021,277.0228]
["2019-08-23T11:50:15.000000000","2019-08-23T18:50:15.000000000",1016,482100.0]
["2019-08-23T11:50:30.000000000","2019-08-23T18:50:30.000000000",1019,24200.199999999997]
["2019-08-23T11:50:30.000000000","2019-08-23T18:50:30.000000000",1018,481216.7]
["2019-08-23T11:50:45.000000000","2019-08-23T18:50:45.000000000",1017,481753.10000000003]
["2019-08-23T11:50:45.000000000","2019-08-23T18:50:45.000000000",1020,2858303.0]
["2019-08-23T11:50:45.000000000","2019-08-23T18:50:45.000000000",1133,962.3135]
["2019-08-23T11:51:00.000000000","2019-08-23T18:51:00.000000000",1022,201.0943]
["2019-08-23T11:51:00.000000000","2019-08-23T18:51:00.000000000",1130,795876169.824]
["2019-08-23T11:51:15.000000000","2019-08-23T18:51:15.000000000",1021,278.7543]
["2019-08-23T11:51:15.000000000","2019-08-23T18:51:15.000000000",1016,482400.0]
["2019-08-23T11:51:30.000000000","2019-08-23T18:51:30.000000000",1019,24200.199999999997]
["2019-08-23T11:51:30.000000000","2019-08-23T18:51:30.000000000",1018,481043.8]
["2019-08-23T11:51:45.000000000","2019-08-23T18:51:45.000000000",1017,481808.3]
["2019-08-23T11:51:45.000000000","2019-08-23T18:51:45.000000000",1020,2858306.0]
["2019-08-23T11:51:45.000000000","2019-08-23T18:51:45.000000000",1133,962.075]
["2019-08-23T11:52:00.000000000","2019-08-23T18:52:00.000000000",1022,177.1494]
["2019-08-23T11:52:00.000000000","2019-08-23T18:52:00.000000000",1130,794335234.3587]
["2019-08-23T11:52:15.000000000","2019-08-23T18:52:15.000000000",1021,277.3868]
["2019-08-23T11:52:15.000000000","2019-08-23T18:52:15.000000000",1016,480000.0]
["2019-08-23T11:52:30.000000000","2019-08-23T18:52:30.000000000",1019,24200.199999999997]
["2019-08-23T11:52:30.000000000","2019-08-23T18:52:30.000000000",1018,479447.9]
["2019-08-23T11:52:45.000000000","2019-08-23T18:52:45.000000000",1017,479775.0]
["2019-08-23T11:52:45.000000000","2019-08-23T18:52:45.000000000",1020,2858308.0]
["2019-08-23T11:52:45.000000000","2019-08-23T18:52:45.000000000",1133,959.2271]
["2019-08-23T11:53:00.000000000","2019-08-23T18:53:00.000000000",1022,139.1386]
["2019-08-23T11:53:00.000000000","2019-08-23T18:53:00.000000000",1130,791810188.3345]
["2019-08-23T11:53:15.000000000","2019-08-23T18:53:15.000000000",1021,277.0427]
["2019-08-23T11:53:15.000000000","2019-08-23T18:53:15.000000000",1016,480100.0]
["2019-08-23T11:53:30.000000000","2019-08-23T18:53:30.000000000",1019,24200.199999999997]
["2019-08-23T11:53:30.000000000","2019-08-23T18:53:30.000000000",1018,478800.0]
["2019-08-23T11:53:45.000000000","2019-08-23T18:53:45.000000000",1017,481769.8]
["2019-08-23T11:53:45.000000000","2019-08-23T18:53:45.000000000",1020,2858310.0]
["2019-08-23T11:53:45.000000000","2019-08-23T18:53:45.000000000",1133,962.2406]
["2019-08-23T11:54:00.000000000","2019-08-23T18:54:00.000000000",1022,165.783]
["2019-08-23T11:54:00.000000000","2019-08-23T18:54:00.000000000",1130,793619203.923]
["2019-08-23T11:54:15.000000000","2019-08-23T18:54:15.000000000",1021,277.8376]
["2019-08-23T11:54:15.000000000","2019-08-23T18:54:15.000000000",1016,481700.0]
["2019-08-23T11:54:30.000000000","2019-08-23T18:54:30.000000000",1019,24200.199999999997]
["2019-08-23T11:54:30.000000000","2019-08-23T18:54:30.000000000",1018,480802.1]
["2019-08-23T11:54:45.000000000","2019-08-23T18:54:45.000000000",1017,481801.10000000003]
["2019-08-23T11:54:45.000000000","2019-08-23T18:54:45.000000000",1020,2858312.0]
["2019-08-23T11:54:45.000000000","2019-08-23T18:54:45.000000000",1133,962.4511]
["2019-08-23T11:55:00.000000000","2019-08-23T18:55:00.000000000",1022,164.9927]
["2019-08-23T11:55:00.000000000","2019-08-23T18:55:00.000000000",1130,794501826.4434]
["2019-08-23T11:55:15.000000000","2019-08-23T18:55:15.000000000",1021,277.8042]
["2019-08-23T11:55:15.000000000","2019-08-23T18:55:15.000000000",1016,480600.0]
["2019-08-23T11:55:30.000000000","2019-08-23T18:55:30.000000000",1019,24200.199999999997]
["2019-08-23T11:55:30.000000000","2019-08-23T18:55:30.000000000",1018,478695.80000000005]
["2019-08-23T11:55:45.000000000","2019-08-23T18:55:45.000000000",1017,481674.0]
["2019-08-23T11:55:45.000000000","2019-08-23T18:55:45.000000000",1020,2858314.0]
["2019-08-23T11:55:45.000000000","2019-08-23T18:55:45.000000000",1133,960.2573]
["2019-08-23T11:56:00.000000000","2019-08-23T18:56:00.000000000",1022,158.5103]
["2019-08-23T11:56:00.000000000","2019-08-23T18:56:00.000000000",1130,793595153.186]
["2019-08-23T11:56:15.000000000","2019-08-23T18:56:15.000000000",1021,277.3647]
["2019-08-23T11:56:15.000000000","2019-08-23T18:56:15.000000000",1016,480600.0]
["2019-08-23T11:56:30.000000000","2019-08-23T18:56:30.000000000",1019,24200.199999999997]
["2019-08-23T11:56:30.000000000","2019-08-23T18:56:30.000000000",1018,478262.5]
["2019-08-23T11:56:45.000000000","2019-08-23T18:56:45.000000000",1017,481823.89999999997]
["2019-08-23T11:56:45.000000000","2019-08-23T18:56:45.000000000",1020,2858317.0]
["2019-08-23T11:56:45.000000000","2019-08-23T18:56:45.000000000",1133,959.9531]
["2019-08-23T11:57:00.000000000","2019-08-23T18:57:00.000000000",1022,155.0315]
["2019-08-23T11:57:00.000000000","2019-08-23T18:57:00.000000000",1130,793107213.7412]
["2019-08-23T11:57:15.000000000","2019-08-23T18:57:15.000000000",1021,278.448]
["2019-08-23T11:57:15.000000000","2019-08-23T18:57:15.000000000",1016,483800.0]
["2019-08-23T11:57:30.000000000","2019-08-23T18:57:30.000000000",1019,24200.199999999997]
["2019-08-23T11:57:30.000000000","2019-08-23T18:57:30.000000000",1018,483152.10000000003]
["2019-08-23T11:57:45.000000000","2019-08-23T18:57:45.000000000",1017,483713.5]
["2019-08-23T11:57:45.000000000","2019-08-23T18:57:45.000000000",1020,2858319.0]
["2019-08-23T11:57:45.000000000","2019-08-23T18:57:45.000000000",1133,966.5885]
["2019-08-23T11:58:00.000000000","2019-08-23T18:58:00.000000000",1022,152.019]
["2019-08-23T11:58:00.000000000","2019-08-23T18:58:00.000000000",1130,798107834.4732]
["2019-08-23T11:58:15.000000000","2019-08-23T18:58:15.000000000",1021,279.2716]
["2019-08-23T11:58:15.000000000","2019-08-23T18:58:15.000000000",1016,483400.0]
["2019-08-23T11:58:30.000000000","2019-08-23T18:58:30.000000000",1019,24200.199999999997]
["2019-08-23T11:58:30.000000000","2019-08-23T18:58:30.000000000",1018,482725.0]
["2019-08-23T11:58:45.000000000","2019-08-23T18:58:45.000000000",1017,483824.8]
["2019-08-23T11:58:45.000000000","2019-08-23T18:58:45.000000000",1020,2858321.0]
["2019-08-23T11:59:00.000000000","2019-08-23T18:59:00.000000000",1017,483706.2]
["2019-08-23T11:59:00.000000000","2019-08-23T18:59:00.000000000",1020,2858322.0]
["2019-08-23T11:59:00.000000000","2019-08-23T18:59:00.000000000",1133,964.1916]
["2019-08-23T11:59:15.000000000","2019-08-23T18:59:15.000000000",1022,146.4624]
["2019-08-23T11:59:15.000000000","2019-08-23T18:59:15.000000000",1130,796503152.6742]
["2019-08-23T11:59:30.000000000","2019-08-23T18:59:30.000000000",1021,278.61]
["2019-08-23T11:59:30.000000000","2019-08-23T18:59:30.000000000",1016,483300.0]
["2019-08-23T11:59:45.000000000","2019-08-23T18:59:45.000000000",1019,24200.199999999997]
["2019-08-23T11:59:45.000000000","2019-08-23T18:59:45.000000000",1018,481483.3]
["2019-08-23T12:00:00.000000000","2019-08-23T19:00:00.000000000",1017,483834.4]
["2019-08-23T12:00:00.000000000","2019-08-23T19:00:00.000000000",1020,2858323.0]
["2019-08-23T12:00:00.000000000","2019-08-23T19:00:00.000000000",1133,965.7782]
["2019-08-23T12:00:15.000000000","2019-08-23T19:00:15.000000000",1022,136.1837]
["2019-08-23T12:00:15.000000000","2019-08-23T19:00:15.000000000",1130,796611754.6436]
["2019-08-23T12:00:30.000000000","2019-08-23T19:00:30.000000000",1021,278.6944]
["2019-08-23T12:00:30.000000000","2019-08-23T19:00:30.000000000",1016,482600.0]
["2019-08-23T12:00:45.000000000","2019-08-23T19:00:45.000000000",1019,24200.199999999997]
["2019-08-23T12:00:45.000000000","2019-08-23T19:00:45.000000000",1018,481666.7]
["2019-08-23T12:01:00.000000000","2019-08-23T19:01:00.000000000",1017,483840.6]
["2019-08-23T12:01:00.000000000","2019-08-23T19:01:00.000000000",1020,2858325.0]
["2019-08-23T12:01:00.000000000","2019-08-23T19:01:00.000000000",1133,965.5802]
["2019-08-23T12:01:15.000000000","2019-08-23T19:01:15.000000000",1022,125.8741]
["2019-08-23T12:01:15.000000000","2019-08-23T19:01:15.000000000",1130,796168128.181]
["2019-08-23T12:01:30.000000000","2019-08-23T19:01:30.000000000",1021,278.0351]
["2019-08-23T12:01:30.000000000","2019-08-23T19:01:30.000000000",1016,481400.0]
["2019-08-23T12:01:45.000000000","2019-08-23T19:01:45.000000000",1019,24200.199999999997]
["2019-08-23T12:01:45.000000000","2019-08-23T19:01:45.000000000",1018,481437.5]
["2019-08-23T12:02:00.000000000","2019-08-23T19:02:00.000000000",1017,481775.0]
["2019-08-23T12:02:00.000000000","2019-08-23T19:02:00.000000000",1020,2858327.0]
["2019-08-23T12:02:00.000000000","2019-08-23T19:02:00.000000000",1133,963.1771]
["2019-08-23T12:02:15.000000000","2019-08-23T19:02:15.000000000",1022,122.2288]
["2019-08-23T12:02:15.000000000","2019-08-23T19:02:15.000000000",1130,794359943.2316]
["2019-08-23T12:02:30.000000000","2019-08-23T19:02:30.000000000",1021,277.8264]
["2019-08-23T12:02:30.000000000","2019-08-23T19:02:30.000000000",1016,482100.0]
["2019-08-23T12:02:45.000000000","2019-08-23T19:02:45.000000000",1019,24200.199999999997]
["2019-08-23T12:02:45.000000000","2019-08-23T19:02:45.000000000",1018,481293.8]
["2019-08-23T12:03:00.000000000","2019-08-23T19:03:00.000000000",1017,481798.0]
["2019-08-23T12:03:00.000000000","2019-08-23T19:03:00.000000000",1020,2858329.0]
["2019-08-23T12:03:00.000000000","2019-08-23T19:03:00.000000000",1133,962.9699]
["2019-08-23T12:03:15.000000000","2019-08-23T19:03:15.000000000",1022,121.6139]
["2019-08-23T12:03:15.000000000","2019-08-23T19:03:15.000000000",1130,795013913.0626]
["2019-08-23T12:03:30.000000000","2019-08-23T19:03:30.000000000",1021,278.297]
["2019-08-23T12:03:30.000000000","2019-08-23T19:03:30.000000000",1016,482200.0]
["2019-08-23T12:03:45.000000000","2019-08-23T19:03:45.000000000",1019,24200.199999999997]
["2019-08-23T12:03:45.000000000","2019-08-23T19:03:45.000000000",1018,481435.4]
["2019-08-23T12:04:00.000000000","2019-08-23T19:04:00.000000000",1017,483451.0]
["2019-08-23T12:04:00.000000000","2019-08-23T19:04:00.000000000",1020,2858330.0]
["2019-08-23T12:04:00.000000000","2019-08-23T19:04:00.000000000",1133,965.001]
["2019-08-23T12:04:15.000000000","2019-08-23T19:04:15.000000000",1022,123.7273]
["2019-08-23T12:04:15.000000000","2019-08-23T19:04:15.000000000",1130,795623579.6775]
["2019-08-23T12:04:30.000000000","2019-08-23T19:04:30.000000000",1021,278.2327]
["2019-08-23T12:04:30.000000000","2019-08-23T19:04:30.000000000",1016,482000.0]
["2019-08-23T12:04:45.000000000","2019-08-23T19:04:45.000000000",1019,24200.199999999997]
["2019-08-23T12:04:45.000000000","2019-08-23T19:04:45.000000000",1018,481445.80000000005]
["2019-08-23T12:05:00.000000000","2019-08-23T19:05:00.000000000",1017,481772.89999999997]
["2019-08-23T12:05:00.000000000","2019-08-23T19:05:00.000000000",1020,2858332.0]
["2019-08-23T12:05:00.000000000","2019-08-23T19:05:00.000000000",1133,963.0958]
["2019-08-23T12:05:15.000000000","2019-08-23T19:05:15.000000000",1022,128.9092]
["2019-08-23T12:05:15.000000000","2019-08-23T19:05:15.000000000",1133,962.7032]
["2019-08-23T12:05:30.000000000","2019-08-23T19:05:30.000000000",1022,129.3728]
["2019-08-23T12:05:30.000000000","2019-08-23T19:05:30.000000000",1130,794386764.0268]
["2019-08-23T12:05:45.000000000","2019-08-23T19:05:45.000000000",1021,278.0484]
["2019-08-23T12:05:45.000000000","2019-08-23T19:05:45.000000000",1016,482500.0]
["2019-08-23T12:06:00.000000000","2019-08-23T19:06:00.000000000",1019,24200.199999999997]
["2019-08-23T12:06:00.000000000","2019-08-23T19:06:00.000000000",1018,481302.1]
["2019-08-23T12:06:15.000000000","2019-08-23T19:06:15.000000000",1017,481834.4]
["2019-08-23T12:06:15.000000000","2019-08-23T19:06:15.000000000",1020,2858334.0]
["2019-08-23T12:06:15.000000000","2019-08-23T19:06:15.000000000",1133,963.2698]
["2019-08-23T12:06:30.000000000","2019-08-23T19:06:30.000000000",1022,129.9189]
["2019-08-23T12:06:30.000000000","2019-08-23T19:06:30.000000000",1130,795789619.017]
["2019-08-23T12:06:45.000000000","2019-08-23T19:06:45.000000000",1021,278.3636]
["2019-08-23T12:06:45.000000000","2019-08-23T19:06:45.000000000",1016,482200.0]
["2019-08-23T12:07:00.000000000","2019-08-23T19:07:00.000000000",1019,24200.199999999997]
["2019-08-23T12:07:00.000000000","2019-08-23T19:07:00.000000000",1018,481297.9]
["2019-08-23T12:07:15.000000000","2019-08-23T19:07:15.000000000",1017,481687.5]
["2019-08-23T12:07:15.000000000","2019-08-23T19:07:15.000000000",1020,2858337.0]
["2019-08-23T12:07:15.000000000","2019-08-23T19:07:15.000000000",1133,962.9458]
["2019-08-23T12:07:30.000000000","2019-08-23T19:07:30.000000000",1022,133.9482]
["2019-08-23T12:07:30.000000000","2019-08-23T19:07:30.000000000",1130,794965259.7792]
["2019-08-23T12:07:45.000000000","2019-08-23T19:07:45.000000000",1021,278.1216]
["2019-08-23T12:07:45.000000000","2019-08-23T19:07:45.000000000",1016,481800.0]
["2019-08-23T12:08:00.000000000","2019-08-23T19:08:00.000000000",1019,24200.199999999997]
["2019-08-23T12:08:00.000000000","2019-08-23T19:08:00.000000000",1018,481616.69999999995]
["2019-08-23T12:08:15.000000000","2019-08-23T19:08:15.000000000",1017,481781.3]
["2019-08-23T12:08:15.000000000","2019-08-23T19:08:15.000000000",1020,2858338.0]
["2019-08-23T12:08:15.000000000","2019-08-23T19:08:15.000000000",1133,963.5667]
["2019-08-23T12:08:30.000000000","2019-08-23T19:08:30.000000000",1022,133.7751]
["2019-08-23T12:08:30.000000000","2019-08-23T19:08:30.000000000",1130,794985252.7276]
["2019-08-23T12:08:45.000000000","2019-08-23T19:08:45.000000000",1021,278.2393]
["2019-08-23T12:08:45.000000000","2019-08-23T19:08:45.000000000",1016,482500.0]
["2019-08-23T12:09:00.000000000","2019-08-23T19:09:00.000000000",1019,24200.199999999997]
["2019-08-23T12:09:00.000000000","2019-08-23T19:09:00.000000000",1018,480408.3]
["2019-08-23T12:09:15.000000000","2019-08-23T19:09:15.000000000",1017,483797.9]
["2019-08-23T12:09:15.000000000","2019-08-23T19:09:15.000000000",1020,2858340.0]
["2019-08-23T12:09:15.000000000","2019-08-23T19:09:15.000000000",1133,963.9312]
["2019-08-23T12:09:30.000000000","2019-08-23T19:09:30.000000000",1022,131.0974]
["2019-08-23T12:09:30.000000000","2019-08-23T19:09:30.000000000",1133,964.0838]
["2019-08-23T12:09:45.000000000","2019-08-23T19:09:45.000000000",1022,130.5072]
["2019-08-23T12:09:45.000000000","2019-08-23T19:09:45.000000000",1130,796832297.2704]
["2019-08-23T12:10:00.000000000","2019-08-23T19:10:00.000000000",1021,278.6611]
["2019-08-23T12:10:00.000000000","2019-08-23T19:10:00.000000000",1016,482900.0]
["2019-08-23T12:10:15.000000000","2019-08-23T19:10:15.000000000",1019,24200.199999999997]
["2019-08-23T12:10:15.000000000","2019-08-23T19:10:15.000000000",1018,480200.0]
["2019-08-23T12:10:30.000000000","2019-08-23T19:10:30.000000000",1017,483780.19999999995]
["2019-08-23T12:10:30.000000000","2019-08-23T19:10:30.000000000",1020,2858342.0]
["2019-08-23T12:10:30.000000000","2019-08-23T19:10:30.000000000",1133,965.2114]
["2019-08-23T12:10:45.000000000","2019-08-23T19:10:45.000000000",1022,127.0973]
["2019-08-23T12:10:45.000000000","2019-08-23T19:10:45.000000000",1130,795823581.3188]
["2019-08-23T12:11:00.000000000","2019-08-23T19:11:00.000000000",1021,278.3303]
["2019-08-23T12:11:00.000000000","2019-08-23T19:11:00.000000000",1016,482400.0]
["2019-08-23T12:11:15.000000000","2019-08-23T19:11:15.000000000",1019,24200.199999999997]
["2019-08-23T12:11:15.000000000","2019-08-23T19:11:15.000000000",1018,480562.5]
["2019-08-23T12:11:30.000000000","2019-08-23T19:11:30.000000000",1017,483728.8]
["2019-08-23T12:11:30.000000000","2019-08-23T19:11:30.000000000",1020,2858344.0]
["2019-08-23T12:11:45.000000000","2019-08-23T19:11:45.000000000",1017,483820.80000000005]
["2019-08-23T12:11:45.000000000","2019-08-23T19:11:45.000000000",1020,2858344.0]
["2019-08-23T12:11:45.000000000","2019-08-23T19:11:45.000000000",1133,965.2708]
["2019-08-23T12:12:00.000000000","2019-08-23T19:12:00.000000000",1022,120.4284]
["2019-08-23T12:12:00.000000000","2019-08-23T19:12:00.000000000",1130,796319196.1025]
["2019-08-23T12:12:15.000000000","2019-08-23T19:12:15.000000000",1021,278.6167]
["2019-08-23T12:12:15.000000000","2019-08-23T19:12:15.000000000",1016,482400.0]
["2019-08-23T12:12:30.000000000","2019-08-23T19:12:30.000000000",1019,24200.199999999997]
["2019-08-23T12:12:30.000000000","2019-08-23T19:12:30.000000000",1018,481783.3]
["2019-08-23T12:12:45.000000000","2019-08-23T19:12:45.000000000",1017,483799.0]
["2019-08-23T12:12:45.000000000","2019-08-23T19:12:45.000000000",1020,2858346.0]
["2019-08-23T12:12:45.000000000","2019-08-23T19:12:45.000000000",1133,965.4573]
["2019-08-23T12:13:00.000000000","2019-08-23T19:13:00.000000000",1022,118.6458]
["2019-08-23T12:13:00.000000000","2019-08-23T19:13:00.000000000",1130,795945031.371]
["2019-08-23T12:13:15.000000000","2019-08-23T19:13:15.000000000",1021,278.4435]
["2019-08-23T12:13:15.000000000","2019-08-23T19:13:15.000000000",1016,482300.0]
["2019-08-23T12:13:30.000000000","2019-08-23T19:13:30.000000000",1019,24200.199999999997]
["2019-08-23T12:13:30.000000000","2019-08-23T19:13:30.000000000",1018,481672.9]
["2019-08-23T12:13:45.000000000","2019-08-23T19:13:45.000000000",1017,481910.39999999997]
["2019-08-23T12:13:45.000000000","2019-08-23T19:13:45.000000000",1020,2858348.0]
["2019-08-23T12:13:45.000000000","2019-08-23T19:13:45.000000000",1133,963.6354]
["2019-08-23T12:14:00.000000000","2019-08-23T19:14:00.000000000",1022,116.9053]
["2019-08-23T12:14:00.000000000","2019-08-23T19:14:00.000000000",1130,794727360.3804]
["2019-08-23T12:14:15.000000000","2019-08-23T19:14:15.000000000",1021,278.0395]
["2019-08-23T12:14:15.000000000","2019-08-23T19:14:15.000000000",1016,481800.0]
["2019-08-23T12:14:30.000000000","2019-08-23T19:14:30.000000000",1019,24200.199999999997]
["2019-08-23T12:14:30.000000000","2019-08-23T19:14:30.000000000",1018,481500.0]
["2019-08-23T12:14:45.000000000","2019-08-23T19:14:45.000000000",1017,481746.89999999997]
["2019-08-23T12:14:45.000000000","2019-08-23T19:14:45.000000000",1020,2858349.0]
["2019-08-23T12:14:45.000000000","2019-08-23T19:14:45.000000000",1133,963.3948]
["2019-08-23T12:15:00.000000000","2019-08-23T19:15:00.000000000",1022,116.1594]
["2019-08-23T12:15:00.000000000","2019-08-23T19:15:00.000000000",1130,795279863.84]
["2019-08-23T12:15:15.000000000","2019-08-23T19:15:15.000000000",1021,278.337]
["2019-08-23T12:15:15.000000000","2019-08-23T19:15:15.000000000",1016,481900.0]
["2019-08-23T12:15:30.000000000","2019-08-23T19:15:30.000000000",1019,24200.199999999997]
["2019-08-23T12:15:30.000000000","2019-08-23T19:15:30.000000000",1018,481489.6]
["2019-08-23T12:15:45.000000000","2019-08-23T19:15:45.000000000",1017,481814.7]
["2019-08-23T12:15:45.000000000","2019-08-23T19:15:45.000000000",1020,2858351.0]
["2019-08-23T12:16:00.000000000","2019-08-23T19:16:00.000000000",1017,481907.30000000005]
["2019-08-23T12:16:00.000000000","2019-08-23T19:16:00.000000000",1020,2858352.0]
["2019-08-23T12:16:00.000000000","2019-08-23T19:16:00.000000000",1133,963.3698]
["2019-08-23T12:16:15.000000000","2019-08-23T19:16:15.000000000",1022,115.9196]
["2019-08-23T12:16:15.000000000","2019-08-23T19:16:15.000000000",1130,794836232.4]
["2019-08-23T12:16:30.000000000","2019-08-23T19:16:30.000000000",1021,278.0861]
["2019-08-23T12:16:30.000000000","2019-08-23T19:16:30.000000000",1016,481800.0]
["2019-08-23T12:16:45.000000000","2019-08-23T19:16:45.000000000",1019,24200.199999999997]
["2019-08-23T12:16:45.000000000","2019-08-23T19:16:45.000000000",1018,481560.4]
["2019-08-23T12:17:00.000000000","2019-08-23T19:17:00.000000000",1017,481663.5]
["2019-08-23T12:17:00.000000000","2019-08-23T19:17:00.000000000",1020,2858353.0]
["2019-08-23T12:17:00.000000000","2019-08-23T19:17:00.000000000",1133,963.3593]
["2019-08-23T12:17:15.000000000","2019-08-23T19:17:15.000000000",1022,116.923]
["2019-08-23T12:17:15.000000000","2019-08-23T19:17:15.000000000",1130,794709885.4371]
["2019-08-23T12:17:30.000000000","2019-08-23T19:17:30.000000000",1021,278.0285]
["2019-08-23T12:17:30.000000000","2019-08-23T19:17:30.000000000",1016,482000.0]
["2019-08-23T12:17:45.000000000","2019-08-23T19:17:45.000000000",1019,24200.199999999997]
["2019-08-23T12:17:45.000000000","2019-08-23T19:17:45.000000000",1018,481802.1]
["2019-08-23T12:18:00.000000000","2019-08-23T19:18:00.000000000",1017,483745.5]
["2019-08-23T12:18:00.000000000","2019-08-23T19:18:00.000000000",1020,2858355.0]
["2019-08-23T12:18:15.000000000","2019-08-23T19:18:15.000000000",1017,481981.3]
["2019-08-23T12:18:15.000000000","2019-08-23T19:18:15.000000000",1020,2858355.0]
["2019-08-23T12:18:15.000000000","2019-08-23T19:18:15.000000000",1133,963.2646]
["2019-08-23T12:18:30.000000000","2019-08-23T19:18:30.000000000",1022,125.934]
["2019-08-23T12:18:30.000000000","2019-08-23T19:18:30.000000000",1130,796455460.0316]
["2019-08-23T12:18:45.000000000","2019-08-23T19:18:45.000000000",1021,278.7588]
["2019-08-23T12:18:45.000000000","2019-08-23T19:18:45.000000000",1016,482300.0]
["2019-08-23T12:19:00.000000000","2019-08-23T19:19:00.000000000",1019,24200.199999999997]
["2019-08-23T12:19:00.000000000","2019-08-23T19:19:00.000000000",1018,480420.8]
["2019-08-23T12:19:15.000000000","2019-08-23T19:19:15.000000000",1017,482018.7]
["2019-08-23T12:19:15.000000000","2019-08-23T19:19:15.000000000",1020,2858357.0]
["2019-08-23T12:19:15.000000000","2019-08-23T19:19:15.000000000",1133,963.5104]
["2019-08-23T12:19:30.000000000","2019-08-23T19:19:30.000000000",1022,125.8208]
["2019-08-23T12:19:30.000000000","2019-08-23T19:19:30.000000000",1130,795256657.9112]
["2019-08-23T12:19:45.000000000","2019-08-23T19:19:45.000000000",1021,278.1861]
["2019-08-23T12:19:45.000000000","2019-08-23T19:19:45.000000000",1016,482500.0]
["2019-08-23T12:20:00.000000000","2019-08-23T19:20:00.000000000",1019,24200.199999999997]
["2019-08-23T12:20:00.000000000","2019-08-23T19:20:00.000000000",1018,481543.8]
["2019-08-23T12:20:15.000000000","2019-08-23T19:20:15.000000000",1017,481703.10000000003]
["2019-08-23T12:20:15.000000000","2019-08-23T19:20:15.000000000",1020,2858359.0]
["2019-08-23T12:20:15.000000000","2019-08-23T19:20:15.000000000",1133,963.4427]
["2019-08-23T12:20:30.000000000","2019-08-23T19:20:30.000000000",1022,133.1801]
["2019-08-23T12:20:30.000000000","2019-08-23T19:20:30.000000000",1130,795929786.2271]
["2019-08-23T12:20:45.000000000","2019-08-23T19:20:45.000000000",1021,278.8631]
["2019-08-23T12:20:45.000000000","2019-08-23T19:20:45.000000000",1016,483100.0]
["2019-08-23T12:21:00.000000000","2019-08-23T19:21:00.000000000",1019,24200.199999999997]
["2019-08-23T12:21:00.000000000","2019-08-23T19:21:00.000000000",1018,480581.2]
["2019-08-23T12:21:15.000000000","2019-08-23T19:21:15.000000000",1017,483732.3]
["2019-08-23T12:21:15.000000000","2019-08-23T19:21:15.000000000",1020,2858360.0]
["2019-08-23T12:21:15.000000000","2019-08-23T19:21:15.000000000",1133,964.5844]
["2019-08-23T12:21:30.000000000","2019-08-23T19:21:30.000000000",1022,148.7001]
["2019-08-23T12:21:30.000000000","2019-08-23T19:21:30.000000000",1130,797256622.6449]
["2019-08-23T12:21:45.000000000","2019-08-23T19:21:45.000000000",1021,279.0119]
["2019-08-23T12:21:45.000000000","2019-08-23T19:21:45.000000000",1016,483400.0]
["2019-08-23T12:22:00.000000000","2019-08-23T19:22:00.000000000",1019,24200.199999999997]
["2019-08-23T12:22:00.000000000","2019-08-23T19:22:00.000000000",1018,480839.60000000003]
["2019-08-23T12:22:15.000000000","2019-08-23T19:22:15.000000000",1017,483789.10000000003]
["2019-08-23T12:22:15.000000000","2019-08-23T19:22:15.000000000",1020,2858363.0]
["2019-08-23T12:22:30.000000000","2019-08-23T19:22:30.000000000",1017,483729.2]
["2019-08-23T12:22:30.000000000","2019-08-23T19:22:30.000000000",1020,2858363.0]
["2019-08-23T12:22:30.000000000","2019-08-23T19:22:30.000000000",1133,966.9729]
["2019-08-23T12:22:45.000000000","2019-08-23T19:22:45.000000000",1022,152.3275]
["2019-08-23T12:22:45.000000000","2019-08-23T19:22:45.000000000",1130,797200292.1276]
["2019-08-23T12:23:00.000000000","2019-08-23T19:23:00.000000000",1021,278.872]
["2019-08-23T12:23:00.000000000","2019-08-23T19:23:00.000000000",1016,483100.0]
["2019-08-23T12:23:15.000000000","2019-08-23T19:23:15.000000000",1019,24200.199999999997]
["2019-08-23T12:23:15.000000000","2019-08-23T19:23:15.000000000",1018,481414.60000000003]
["2019-08-23T12:23:30.000000000","2019-08-23T19:23:30.000000000",1017,483832.3]
["2019-08-23T12:23:30.000000000","2019-08-23T19:23:30.000000000",1020,2858365.0]
["2019-08-23T12:23:30.000000000","2019-08-23T19:23:30.000000000",1133,966.2052]
["2019-08-23T12:23:45.000000000","2019-08-23T19:23:45.000000000",1022,150.4184]
["2019-08-23T12:23:45.000000000","2019-08-23T19:23:45.000000000",1130,797213426.7398]
["2019-08-23T12:24:00.000000000","2019-08-23T19:24:00.000000000",1021,278.9031]
["2019-08-23T12:24:00.000000000","2019-08-23T19:24:00.000000000",1016,483200.0]
["2019-08-23T12:24:15.000000000","2019-08-23T19:24:15.000000000",1019,24200.199999999997]
["2019-08-23T12:24:15.000000000","2019-08-23T19:24:15.000000000",1018,480852.7]
["2019-08-23T12:24:30.000000000","2019-08-23T19:24:30.000000000",1017,483663.5]
["2019-08-23T12:24:30.000000000","2019-08-23T19:24:30.000000000",1020,2858368.0]
["2019-08-23T12:24:30.000000000","2019-08-23T19:24:30.000000000",1133,964.5448]
["2019-08-23T12:24:45.000000000","2019-08-23T19:24:45.000000000",1022,148.7045]
["2019-08-23T12:24:45.000000000","2019-08-23T19:24:45.000000000",1130,797842539.6736]
["2019-08-23T12:25:00.000000000","2019-08-23T19:25:00.000000000",1021,279.1695]
["2019-08-23T12:25:00.000000000","2019-08-23T19:25:00.000000000",1016,483700.0]
["2019-08-23T12:25:15.000000000","2019-08-23T19:25:15.000000000",1019,24200.199999999997]
["2019-08-23T12:25:15.000000000","2019-08-23T19:25:15.000000000",1018,483252.1]
["2019-08-23T12:25:30.000000000","2019-08-23T19:25:30.000000000",1017,483674.0]
["2019-08-23T12:25:30.000000000","2019-08-23T19:25:30.000000000",1020,2858369.0]
["2019-08-23T12:25:30.000000000","2019-08-23T19:25:30.000000000",1133,967.099]
["2019-08-23T12:25:45.000000000","2019-08-23T19:25:45.000000000",1022,160.3374]
["2019-08-23T12:25:45.000000000","2019-08-23T19:25:45.000000000",1130,797982586.38]
["2019-08-23T12:26:00.000000000","2019-08-23T19:26:00.000000000",1021,279.0607]
["2019-08-23T12:26:00.000000000","2019-08-23T19:26:00.000000000",1016,483300.0]
["2019-08-23T12:26:15.000000000","2019-08-23T19:26:15.000000000",1019,24200.199999999997]
["2019-08-23T12:26:15.000000000","2019-08-23T19:26:15.000000000",1018,481125.0]
["2019-08-23T12:26:30.000000000","2019-08-23T19:26:30.000000000",1017,483764.6]
["2019-08-23T12:26:30.000000000","2019-08-23T19:26:30.000000000",1020,2858372.0]
["2019-08-23T12:26:30.000000000","2019-08-23T19:26:30.000000000",1133,964.3104]
["2019-08-23T12:26:45.000000000","2019-08-23T19:26:45.000000000",1022,143.3365]
["2019-08-23T12:26:45.000000000","2019-08-23T19:26:45.000000000",1130,796973853.5748]
["2019-08-23T12:27:00.000000000","2019-08-23T19:27:00.000000000",1021,278.8387]
["2019-08-23T12:27:00.000000000","2019-08-23T19:27:00.000000000",1016,482800.0]
["2019-08-23T12:27:15.000000000","2019-08-23T19:27:15.000000000",1019,24200.199999999997]
["2019-08-23T12:27:15.000000000","2019-08-23T19:27:15.000000000",1018,480243.7]
["2019-08-23T12:27:30.000000000","2019-08-23T19:27:30.000000000",1017,483791.7]
["2019-08-23T12:27:30.000000000","2019-08-23T19:27:30.000000000",1020,2858373.0]
["2019-08-23T12:27:30.000000000","2019-08-23T19:27:30.000000000",1133,965.2938]
["2019-08-23T12:27:45.000000000","2019-08-23T19:27:45.000000000",1022,136.6855]
["2019-08-23T12:27:45.000000000","2019-08-23T19:27:45.000000000",1130,796409882.3516]
["2019-08-23T12:28:00.000000000","2019-08-23T19:28:00.000000000",1021,278.3681]
["2019-08-23T12:28:00.000000000","2019-08-23T19:28:00.000000000",1016,482500.0]
["2019-08-23T12:28:15.000000000","2019-08-23T19:28:15.000000000",1019,24200.199999999997]
["2019-08-23T12:28:15.000000000","2019-08-23T19:28:15.000000000",1018,481327.1]
["2019-08-23T12:28:30.000000000","2019-08-23T19:28:30.000000000",1017,483599.0]
["2019-08-23T12:28:30.000000000","2019-08-23T19:28:30.000000000",1020,2858376.0]
["2019-08-23T12:28:30.000000000","2019-08-23T19:28:30.000000000",1133,964.1261]
["2019-08-23T12:28:45.000000000","2019-08-23T19:28:45.000000000",1022,137.8932]
["2019-08-23T12:28:45.000000000","2019-08-23T19:28:45.000000000",1130,795471177.2448]
["2019-08-23T12:29:00.000000000","2019-08-23T19:29:00.000000000",1021,278.2283]
["2019-08-23T12:29:00.000000000","2019-08-23T19:29:00.000000000",1016,482400.0]
["2019-08-23T12:29:15.000000000","2019-08-23T19:29:15.000000000",1019,24200.199999999997]
["2019-08-23T12:29:15.000000000","2019-08-23T19:29:15.000000000",1018,480689.6]
["2019-08-23T12:29:30.000000000","2019-08-23T19:29:30.000000000",1017,483646.9]
["2019-08-23T12:29:30.000000000","2019-08-23T19:29:30.000000000",1020,2858377.0]
["2019-08-23T12:29:30.000000000","2019-08-23T19:29:30.000000000",1133,963.974]
["2019-08-23T12:29:45.000000000","2019-08-23T19:29:45.000000000",1022,141.0722]
["2019-08-23T12:29:45.000000000","2019-08-23T19:29:45.000000000",1130,795814453.3566]
["2019-08-23T12:30:00.000000000","2019-08-23T19:30:00.000000000",1021,278.6078]
["2019-08-23T12:30:00.000000000","2019-08-23T19:30:00.000000000",1016,482900.0]
["2019-08-23T12:30:15.000000000","2019-08-23T19:30:15.000000000",1019,24200.199999999997]
["2019-08-23T12:30:15.000000000","2019-08-23T19:30:15.000000000",1018,481479.2]
["2019-08-23T12:30:30.000000000","2019-08-23T19:30:30.000000000",1017,483792.7]
["2019-08-23T12:30:30.000000000","2019-08-23T19:30:30.000000000",1020,2858380.0]
["2019-08-23T12:30:30.000000000","2019-08-23T19:30:30.000000000",1133,964.5385]
["2019-08-23T12:30:45.000000000","2019-08-23T19:30:45.000000000",1022,146.6]
["2019-08-23T12:30:45.000000000","2019-08-23T19:30:45.000000000",1130,797173026.524]
["2019-08-23T12:31:00.000000000","2019-08-23T19:31:00.000000000",1021,278.8676]
["2019-08-23T12:31:00.000000000","2019-08-23T19:31:00.000000000",1016,482800.0]
["2019-08-23T12:31:15.000000000","2019-08-23T19:31:15.000000000",1019,24200.199999999997]
["2019-08-23T12:31:15.000000000","2019-08-23T19:31:15.000000000",1018,481531.3]
["2019-08-23T12:31:30.000000000","2019-08-23T19:31:30.000000000",1017,483431.2]
["2019-08-23T12:31:30.000000000","2019-08-23T19:31:30.000000000",1020,2858381.0]
["2019-08-23T12:31:30.000000000","2019-08-23T19:31:30.000000000",1133,965.1124]
["2019-08-23T12:31:45.000000000","2019-08-23T19:31:45.000000000",1022,140.2264]
["2019-08-23T12:31:45.000000000","2019-08-23T19:31:45.000000000",1130,795072959.3718]
["2019-08-23T12:32:00.000000000","2019-08-23T19:32:00.000000000",1021,278.226]
["2019-08-23T12:32:00.000000000","2019-08-23T19:32:00.000000000",1016,482100.0]
["2019-08-23T12:32:15.000000000","2019-08-23T19:32:15.000000000",1019,24200.199999999997]
["2019-08-23T12:32:15.000000000","2019-08-23T19:32:15.000000000",1018,481664.60000000003]
["2019-08-23T12:32:30.000000000","2019-08-23T19:32:30.000000000",1017,481789.60000000003]
["2019-08-23T12:32:30.000000000","2019-08-23T19:32:30.000000000",1020,2858383.0]
["2019-08-23T12:32:30.000000000","2019-08-23T19:32:30.000000000",1133,963.4688]
["2019-08-23T12:32:45.000000000","2019-08-23T19:32:45.000000000",1022,133.2111]
["2019-08-23T12:32:45.000000000","2019-08-23T19:32:45.000000000",1130,795505131.6656]
["2019-08-23T12:33:00.000000000","2019-08-23T19:33:00.000000000",1021,278.357]
["2019-08-23T12:33:00.000000000","2019-08-23T19:33:00.000000000",1016,481800.0]
["2019-08-23T12:33:15.000000000","2019-08-23T19:33:15.000000000",1019,24200.199999999997]
["2019-08-23T12:33:15.000000000","2019-08-23T19:33:15.000000000",1018,481337.5]
["2019-08-23T12:33:30.000000000","2019-08-23T19:33:30.000000000",1017,481694.8]
["2019-08-23T12:33:30.000000000","2019-08-23T19:33:30.000000000",1020,2858385.0]
["2019-08-23T12:33:30.000000000","2019-08-23T19:33:30.000000000",1133,962.8927]
["2019-08-23T12:33:45.000000000","2019-08-23T19:33:45.000000000",1022,129.0376]
["2019-08-23T12:33:45.000000000","2019-08-23T19:33:45.000000000",1130,794819969.2485]
["2019-08-23T12:34:00.000000000","2019-08-23T19:34:00.000000000",1021,278.0595]
["2019-08-23T12:34:00.000000000","2019-08-23T19:34:00.000000000",1016,482000.0]
["2019-08-23T12:34:15.000000000","2019-08-23T19:34:15.000000000",1019,24200.199999999997]
["2019-08-23T12:34:15.000000000","2019-08-23T19:34:15.000000000",1018,480810.4]
["2019-08-23T12:34:30.000000000","2019-08-23T19:34:30.000000000",1017,481706.2]
["2019-08-23T12:34:30.000000000","2019-08-23T19:34:30.000000000",1020,2858387.0]
["2019-08-23T12:34:30.000000000","2019-08-23T19:34:30.000000000",1133,962.3791]
["2019-08-23T12:34:45.000000000","2019-08-23T19:34:45.000000000",1022,126.1249]
["2019-08-23T12:34:45.000000000","2019-08-23T19:34:45.000000000",1130,794071913.8254]
["2019-08-23T12:35:00.000000000","2019-08-23T19:35:00.000000000",1021,277.8597]
["2019-08-23T12:35:00.000000000","2019-08-23T19:35:00.000000000",1016,481900.0]
["2019-08-23T12:35:15.000000000","2019-08-23T19:35:15.000000000",1019,24200.199999999997]
["2019-08-23T12:35:15.000000000","2019-08-23T19:35:15.000000000",1018,481262.5]
["2019-08-23T12:35:30.000000000","2019-08-23T19:35:30.000000000",1017,481797.9]
["2019-08-23T12:35:30.000000000","2019-08-23T19:35:30.000000000",1020,2858389.0]
["2019-08-23T12:35:30.000000000","2019-08-23T19:35:30.000000000",1133,962.7333]
["2019-08-23T12:35:45.000000000","2019-08-23T19:35:45.000000000",1022,130.0233]
["2019-08-23T12:35:45.000000000","2019-08-23T19:35:45.000000000",1130,795201818.9277]
["2019-08-23T12:36:00.000000000","2019-08-23T19:36:00.000000000",1021,278.3547]
["2019-08-23T12:36:00.000000000","2019-08-23T19:36:00.000000000",1016,482100.0]
["2019-08-23T12:36:15.000000000","2019-08-23T19:36:15.000000000",1019,24200.199999999997]
["2019-08-23T12:36:15.000000000","2019-08-23T19:36:15.000000000",1018,481697.9]
["2019-08-23T12:36:30.000000000","2019-08-23T19:36:30.000000000",1017,481654.2]
["2019-08-23T12:36:30.000000000","2019-08-23T19:36:30.000000000",1020,2858391.0]
["2019-08-23T12:36:30.000000000","2019-08-23T19:36:30.000000000",1133,963.3438]
["2019-08-23T12:36:45.000000000","2019-08-23T19:36:45.000000000",1022,134.8762]
["2019-08-23T12:36:45.000000000","2019-08-23T19:36:45.000000000",1130,795678297.4278]
["2019-08-23T12:37:00.000000000","2019-08-23T19:37:00.000000000",1021,278.4147]
["2019-08-23T12:37:00.000000000","2019-08-23T19:37:00.000000000",1016,482400.0]
["2019-08-23T12:37:15.000000000","2019-08-23T19:37:15.000000000",1019,24200.199999999997]
["2019-08-23T12:37:15.000000000","2019-08-23T19:37:15.000000000",1018,481452.1]
["2019-08-23T12:37:30.000000000","2019-08-23T19:37:30.000000000",1017,483428.1]
["2019-08-23T12:37:30.000000000","2019-08-23T19:37:30.000000000",1020,2858393.0]
["2019-08-23T12:37:30.000000000","2019-08-23T19:37:30.000000000",1133,965.3281]
["2019-08-23T12:37:45.000000000","2019-08-23T19:37:45.000000000",1022,142.8948]
["2019-08-23T12:37:45.000000000","2019-08-23T19:37:45.000000000",1130,795850357.7394]
["2019-08-23T12:38:00.000000000","2019-08-23T19:38:00.000000000",1021,278.4347]
["2019-08-23T12:38:00.000000000","2019-08-23T19:38:00.000000000",1016,483000.0]
["2019-08-23T12:38:15.000000000","2019-08-23T19:38:15.000000000",1019,24200.199999999997]
["2019-08-23T12:38:15.000000000","2019-08-23T19:38:15.000000000",1018,480245.8]
["2019-08-23T12:38:30.000000000","2019-08-23T19:38:30.000000000",1017,483749.0]
["2019-08-23T12:38:30.000000000","2019-08-23T19:38:30.000000000",1020,2858395.0]
["2019-08-23T12:38:30.000000000","2019-08-23T19:38:30.000000000",1133,964.199]
["2019-08-23T12:38:45.000000000","2019-08-23T19:38:45.000000000",1022,146.0695]
["2019-08-23T12:38:45.000000000","2019-08-23T19:38:45.000000000",1130,796428310.381]
["2019-08-23T12:39:00.000000000","2019-08-23T19:39:00.000000000",1021,278.6323]
["2019-08-23T12:39:00.000000000","2019-08-23T19:39:00.000000000",1016,482500.0]
["2019-08-23T12:39:15.000000000","2019-08-23T19:39:15.000000000",1019,24200.199999999997]
["2019-08-23T12:39:15.000000000","2019-08-23T19:39:15.000000000",1018,481427.1]
["2019-08-23T12:39:30.000000000","2019-08-23T19:39:30.000000000",1017,483674.0]
["2019-08-23T12:39:30.000000000","2019-08-23T19:39:30.000000000",1020,2858397.0]
["2019-08-23T12:39:30.000000000","2019-08-23T19:39:30.000000000",1133,964.1886]
["2019-08-23T12:39:45.000000000","2019-08-23T19:39:45.000000000",1022,143.4098]
["2019-08-23T12:39:45.000000000","2019-08-23T19:39:45.000000000",1130,796403427.9033]
["2019-08-23T12:40:00.000000000","2019-08-23T19:40:00.000000000",1021,278.6056]
["2019-08-23T12:40:00.000000000","2019-08-23T19:40:00.000000000",1016,482400.0]
["2019-08-23T12:40:15.000000000","2019-08-23T19:40:15.000000000",1019,24200.199999999997]
["2019-08-23T12:40:15.000000000","2019-08-23T19:40:15.000000000",1018,480008.30000000005]
["2019-08-23T12:40:30.000000000","2019-08-23T19:40:30.000000000",1017,483793.8]
["2019-08-23T12:40:30.000000000","2019-08-23T19:40:30.000000000",1020,2858398.0]
["2019-08-23T12:40:30.000000000","2019-08-23T19:40:30.000000000",1133,964.023]
["2019-08-23T12:40:45.000000000","2019-08-23T19:40:45.000000000",1022,146.0916]
["2019-08-23T12:40:45.000000000","2019-08-23T19:40:45.000000000",1130,796029534.8721]
["2019-08-23T12:41:00.000000000","2019-08-23T19:41:00.000000000",1021,278.3282]
["2019-08-23T12:41:00.000000000","2019-08-23T19:41:00.000000000",1016,482100.0]
["2019-08-23T12:41:15.000000000","2019-08-23T19:41:15.000000000",1019,24200.199999999997]
["2019-08-23T12:41:15.000000000","2019-08-23T19:41:15.000000000",1018,480562.5]
["2019-08-23T12:41:30.000000000","2019-08-23T19:41:30.000000000",1017,483734.39999999997]
["2019-08-23T12:41:30.000000000","2019-08-23T19:41:30.000000000",1020,2858401.0]
["2019-08-23T12:41:30.000000000","2019-08-23T19:41:30.000000000",1133,964.0719]
["2019-08-23T12:41:45.000000000","2019-08-23T19:41:45.000000000",1022,144.1779]
["2019-08-23T12:41:45.000000000","2019-08-23T19:41:45.000000000",1130,795605047.6192]
["2019-08-23T12:42:00.000000000","2019-08-23T19:42:00.000000000",1021,278.337]
["2019-08-23T12:42:00.000000000","2019-08-23T19:42:00.000000000",1016,481900.0]
["2019-08-23T12:42:15.000000000","2019-08-23T19:42:15.000000000",1019,24200.199999999997]
["2019-08-23T12:42:15.000000000","2019-08-23T19:42:15.000000000",1018,481225.0]
["2019-08-23T12:42:30.000000000","2019-08-23T19:42:30.000000000",1017,481885.4]
["2019-08-23T12:42:30.000000000","2019-08-23T19:42:30.000000000",1020,2858403.0]
["2019-08-23T12:42:30.000000000","2019-08-23T19:42:30.000000000",1133,963.5104]
["2019-08-23T12:42:45.000000000","2019-08-23T19:42:45.000000000",1022,135.4445]
["2019-08-23T12:42:45.000000000","2019-08-23T19:42:45.000000000",1130,796233881.277]
["2019-08-23T12:43:00.000000000","2019-08-23T19:43:00.000000000",1021,278.2837]
["2019-08-23T12:43:00.000000000","2019-08-23T19:43:00.000000000",1016,482200.0]
["2019-08-23T12:43:15.000000000","2019-08-23T19:43:15.000000000",1019,24200.199999999997]
["2019-08-23T12:43:15.000000000","2019-08-23T19:43:15.000000000",1018,481304.19999999995]
["2019-08-23T12:43:30.000000000","2019-08-23T19:43:30.000000000",1017,481816.7]
["2019-08-23T12:43:30.000000000","2019-08-23T19:43:30.000000000",1020,2858405.0]
["2019-08-23T12:43:30.000000000","2019-08-23T19:43:30.000000000",1133,963.0959]
["2019-08-23T12:43:45.000000000","2019-08-23T19:43:45.000000000",1022,124.3534]
["2019-08-23T12:43:45.000000000","2019-08-23T19:43:45.000000000",1130,794571990.047]
["2019-08-23T12:44:00.000000000","2019-08-23T19:44:00.000000000",1021,277.7154]
["2019-08-23T12:44:00.000000000","2019-08-23T19:44:00.000000000",1016,481300.0]
["2019-08-23T12:44:15.000000000","2019-08-23T19:44:15.000000000",1019,24200.199999999997]
["2019-08-23T12:44:15.000000000","2019-08-23T19:44:15.000000000",1018,479281.3]
["2019-08-23T12:44:30.000000000","2019-08-23T19:44:30.000000000",1017,481766.7]
["2019-08-23T12:44:30.000000000","2019-08-23T19:44:30.000000000",1020,2858406.0]
["2019-08-23T12:44:30.000000000","2019-08-23T19:44:30.000000000",1133,960.6292]
["2019-08-23T12:44:45.000000000","2019-08-23T19:44:45.000000000",1022,119.7158]
["2019-08-23T12:44:45.000000000","2019-08-23T19:44:45.000000000",1130,793683875.4396]
["2019-08-23T12:45:00.000000000","2019-08-23T19:45:00.000000000",1021,277.5889]
["2019-08-23T12:45:00.000000000","2019-08-23T19:45:00.000000000",1016,481300.0]
["2019-08-23T12:45:15.000000000","2019-08-23T19:45:15.000000000",1019,24200.199999999997]
["2019-08-23T12:45:15.000000000","2019-08-23T19:45:15.000000000",1018,478333.3]
["2019-08-23T12:45:30.000000000","2019-08-23T19:45:30.000000000",1017,481850.0]
["2019-08-23T12:45:30.000000000","2019-08-23T19:45:30.000000000",1020,2858408.0]
["2019-08-23T12:45:30.000000000","2019-08-23T19:45:30.000000000",1133,960.1917]
["2019-08-23T12:45:45.000000000","2019-08-23T19:45:45.000000000",1022,115.0249]
["2019-08-23T12:45:45.000000000","2019-08-23T19:45:45.000000000",1130,793703296.2656]
["2019-08-23T12:46:00.000000000","2019-08-23T19:46:00.000000000",1021,277.7243]
["2019-08-23T12:46:00.000000000","2019-08-23T19:46:00.000000000",1016,480800.0]
["2019-08-23T12:46:15.000000000","2019-08-23T19:46:15.000000000",1019,24200.199999999997]
["2019-08-23T12:46:15.000000000","2019-08-23T19:46:15.000000000",1018,478508.30000000005]
["2019-08-23T12:46:30.000000000","2019-08-23T19:46:30.000000000",1017,481770.8]
["2019-08-23T12:46:30.000000000","2019-08-23T19:46:30.000000000",1020,2858409.0]
["2019-08-23T12:46:30.000000000","2019-08-23T19:46:30.000000000",1133,959.9187]
["2019-08-23T12:46:45.000000000","2019-08-23T19:46:45.000000000",1022,111.8637]
["2019-08-23T12:46:45.000000000","2019-08-23T19:46:45.000000000",1130,793195920.5004]
["2019-08-23T12:47:00.000000000","2019-08-23T19:47:00.000000000",1021,277.4823]
["2019-08-23T12:47:00.000000000","2019-08-23T19:47:00.000000000",1016,480600.0]
["2019-08-23T12:47:15.000000000","2019-08-23T19:47:15.000000000",1019,24200.199999999997]
["2019-08-23T12:47:15.000000000","2019-08-23T19:47:15.000000000",1018,478187.5]
["2019-08-23T12:47:30.000000000","2019-08-23T19:47:30.000000000",1017,481689.6]
["2019-08-23T12:47:30.000000000","2019-08-23T19:47:30.000000000",1020,2858411.0]
["2019-08-23T12:47:30.000000000","2019-08-23T19:47:30.000000000",1133,961.0688]
["2019-08-23T12:47:45.000000000","2019-08-23T19:47:45.000000000",1022,109.1464]
["2019-08-23T12:47:45.000000000","2019-08-23T19:47:45.000000000",1130,792282641.4949]
["2019-08-23T12:48:00.000000000","2019-08-23T19:48:00.000000000",1021,277.187]
["2019-08-23T12:48:00.000000000","2019-08-23T19:48:00.000000000",1016,480800.0]
["2019-08-23T12:48:15.000000000","2019-08-23T19:48:15.000000000",1019,24200.199999999997]
["2019-08-23T12:48:15.000000000","2019-08-23T19:48:15.000000000",1018,479252.1]
["2019-08-23T12:48:30.000000000","2019-08-23T19:48:30.000000000",1017,479919.8]
["2019-08-23T12:48:30.000000000","2019-08-23T19:48:30.000000000",1020,2858412.0]
["2019-08-23T12:48:30.000000000","2019-08-23T19:48:30.000000000",1133,959.376]
["2019-08-23T12:48:45.000000000","2019-08-23T19:48:45.000000000",1022,105.0616]
["2019-08-23T12:48:45.000000000","2019-08-23T19:48:45.000000000",1130,791940472.128]
["2019-08-23T12:49:00.000000000","2019-08-23T19:49:00.000000000",1021,277.2159]
["2019-08-23T12:49:00.000000000","2019-08-23T19:49:00.000000000",1016,480300.0]
["2019-08-23T12:49:15.000000000","2019-08-23T19:49:15.000000000",1019,24200.199999999997]
["2019-08-23T12:49:15.000000000","2019-08-23T19:49:15.000000000",1018,479729.2]
["2019-08-23T12:49:30.000000000","2019-08-23T19:49:30.000000000",1017,481712.5]
["2019-08-23T12:49:30.000000000","2019-08-23T19:49:30.000000000",1020,2858414.0]
["2019-08-23T12:49:30.000000000","2019-08-23T19:49:30.000000000",1133,961.5375]
["2019-08-23T12:49:45.000000000","2019-08-23T19:49:45.000000000",1022,100.2442]
["2019-08-23T12:49:45.000000000","2019-08-23T19:49:45.000000000",1130,793038951.8428]
["2019-08-23T12:50:00.000000000","2019-08-23T19:50:00.000000000",1021,277.3314]
["2019-08-23T12:50:00.000000000","2019-08-23T19:50:00.000000000",1016,480600.0]
["2019-08-23T12:50:15.000000000","2019-08-23T19:50:15.000000000",1019,24200.199999999997]
["2019-08-23T12:50:15.000000000","2019-08-23T19:50:15.000000000",1018,479677.1]
["2019-08-23T12:50:30.000000000","2019-08-23T19:50:30.000000000",1017,479956.2]
["2019-08-23T12:50:30.000000000","2019-08-23T19:50:30.000000000",1020,2858415.0]
["2019-08-23T12:50:30.000000000","2019-08-23T19:50:30.000000000",1133,959.4354]
["2019-08-23T12:50:45.000000000","2019-08-23T19:50:45.000000000",1022,97.40258]
["2019-08-23T12:50:45.000000000","2019-08-23T19:50:45.000000000",1130,791071782.2385]
["2019-08-23T12:51:00.000000000","2019-08-23T19:51:00.000000000",1021,276.6898]
["2019-08-23T12:51:00.000000000","2019-08-23T19:51:00.000000000",1016,479700.0]
["2019-08-23T12:51:15.000000000","2019-08-23T19:51:15.000000000",1019,24200.199999999997]
["2019-08-23T12:51:15.000000000","2019-08-23T19:51:15.000000000",1018,479029.2]
["2019-08-23T12:51:30.000000000","2019-08-23T19:51:30.000000000",1017,479954.2]
["2019-08-23T12:51:30.000000000","2019-08-23T19:51:30.000000000",1020,2858416.0]
["2019-08-23T12:51:30.000000000","2019-08-23T19:51:30.000000000",1133,958.9146]
["2019-08-23T12:51:45.000000000","2019-08-23T19:51:45.000000000",1022,93.87943]
["2019-08-23T12:51:45.000000000","2019-08-23T19:51:45.000000000",1130,790875676.6527]
["2019-08-23T12:52:00.000000000","2019-08-23T19:52:00.000000000",1021,276.7164]
["2019-08-23T12:52:00.000000000","2019-08-23T19:52:00.000000000",1016,479300.0]
["2019-08-23T12:52:15.000000000","2019-08-23T19:52:15.000000000",1019,24200.199999999997]
["2019-08-23T12:52:15.000000000","2019-08-23T19:52:15.000000000",1018,476935.4]
["2019-08-23T12:52:30.000000000","2019-08-23T19:52:30.000000000",1017,479830.2]
["2019-08-23T12:52:30.000000000","2019-08-23T19:52:30.000000000",1020,2858418.0]
["2019-08-23T12:52:30.000000000","2019-08-23T19:52:30.000000000",1133,957.7677]
["2019-08-23T12:52:45.000000000","2019-08-23T19:52:45.000000000",1022,91.20436]
["2019-08-23T12:52:45.000000000","2019-08-23T19:52:45.000000000",1130,790647565.7376]
["2019-08-23T12:53:00.000000000","2019-08-23T19:53:00.000000000",1021,276.5566]
["2019-08-23T12:53:00.000000000","2019-08-23T19:53:00.000000000",1016,479300.0]
["2019-08-23T12:53:15.000000000","2019-08-23T19:53:15.000000000",1019,24200.199999999997]
["2019-08-23T12:53:15.000000000","2019-08-23T19:53:15.000000000",1018,476758.30000000005]
["2019-08-23T12:53:30.000000000","2019-08-23T19:53:30.000000000",1017,479793.8]
["2019-08-23T12:53:30.000000000","2019-08-23T19:53:30.000000000",1020,2858419.0]
["2019-08-23T12:53:30.000000000","2019-08-23T19:53:30.000000000",1133,957.9417]
["2019-08-23T12:53:45.000000000","2019-08-23T19:53:45.000000000",1022,89.55046]
["2019-08-23T12:53:45.000000000","2019-08-23T19:53:45.000000000",1130,790222509.5936]
["2019-08-23T12:54:00.000000000","2019-08-23T19:54:00.000000000",1021,276.4234]
["2019-08-23T12:54:00.000000000","2019-08-23T19:54:00.000000000",1130,790134175.028]
["2019-08-23T12:54:15.000000000","2019-08-23T19:54:15.000000000",1021,276.4057]
["2019-08-23T12:54:15.000000000","2019-08-23T19:54:15.000000000",1016,479800.0]
["2019-08-23T12:54:30.000000000","2019-08-23T19:54:30.000000000",1019,24200.199999999997]
["2019-08-23T12:54:30.000000000","2019-08-23T19:54:30.000000000",1018,478914.60000000003]
["2019-08-23T12:54:45.000000000","2019-08-23T19:54:45.000000000",1017,479886.39999999997]
["2019-08-23T12:54:45.000000000","2019-08-23T19:54:45.000000000",1020,2858421.0]
["2019-08-23T12:54:45.000000000","2019-08-23T19:54:45.000000000",1133,958.8385]
["2019-08-23T12:55:00.000000000","2019-08-23T19:55:00.000000000",1022,89.44392]
["2019-08-23T12:55:00.000000000","2019-08-23T19:55:00.000000000",1130,790895934.8058]
["2019-08-23T12:55:15.000000000","2019-08-23T19:55:15.000000000",1021,276.8141]
["2019-08-23T12:55:15.000000000","2019-08-23T19:55:15.000000000",1016,479800.0]
["2019-08-23T12:55:30.000000000","2019-08-23T19:55:30.000000000",1019,24200.199999999997]
["2019-08-23T12:55:30.000000000","2019-08-23T19:55:30.000000000",1018,479022.89999999997]
["2019-08-23T12:55:45.000000000","2019-08-23T19:55:45.000000000",1017,479829.2]
["2019-08-23T12:55:45.000000000","2019-08-23T19:55:45.000000000",1020,2858422.0]
["2019-08-23T12:55:45.000000000","2019-08-23T19:55:45.000000000",1133,959.0667]
["2019-08-23T12:56:00.000000000","2019-08-23T19:56:00.000000000",1022,89.56817]
["2019-08-23T12:56:00.000000000","2019-08-23T19:56:00.000000000",1130,791555935.2932]
["2019-08-23T12:56:15.000000000","2019-08-23T19:56:15.000000000",1021,276.8896]
["2019-08-23T12:56:15.000000000","2019-08-23T19:56:15.000000000",1130,791467601.1008]
["2019-08-23T12:56:30.000000000","2019-08-23T19:56:30.000000000",1021,276.6764]
["2019-08-23T12:56:30.000000000","2019-08-23T19:56:30.000000000",1016,479400.0]
["2019-08-23T12:56:45.000000000","2019-08-23T19:56:45.000000000",1019,24200.199999999997]
["2019-08-23T12:56:45.000000000","2019-08-23T19:56:45.000000000",1018,477272.89999999997]
["2019-08-23T12:57:00.000000000","2019-08-23T19:57:00.000000000",1017,479795.8]
["2019-08-23T12:57:00.000000000","2019-08-23T19:57:00.000000000",1020,2858423.0]
["2019-08-23T12:57:00.000000000","2019-08-23T19:57:00.000000000",1133,956.475]
["2019-08-23T12:57:15.000000000","2019-08-23T19:57:15.000000000",1022,87.31274]
["2019-08-23T12:57:15.000000000","2019-08-23T19:57:15.000000000",1130,789659353.1256]
["2019-08-23T12:57:30.000000000","2019-08-23T19:57:30.000000000",1021,276.328]
["2019-08-23T12:57:30.000000000","2019-08-23T19:57:30.000000000",1016,479300.0]
["2019-08-23T12:57:45.000000000","2019-08-23T19:57:45.000000000",1019,24200.199999999997]
["2019-08-23T12:57:45.000000000","2019-08-23T19:57:45.000000000",1018,476452.1]
["2019-08-23T12:58:00.000000000","2019-08-23T19:58:00.000000000",1017,479917.7]
["2019-08-23T12:58:00.000000000","2019-08-23T19:58:00.000000000",1020,2858425.0]
["2019-08-23T12:58:00.000000000","2019-08-23T19:58:00.000000000",1133,958.2885]
["2019-08-23T12:58:15.000000000","2019-08-23T19:58:15.000000000",1022,85.94959]
["2019-08-23T12:58:15.000000000","2019-08-23T19:58:15.000000000",1130,790731824.6]
["2019-08-23T12:58:30.000000000","2019-08-23T19:58:30.000000000",1021,276.5965]
["2019-08-23T12:58:30.000000000","2019-08-23T19:58:30.000000000",1016,478800.0]
["2019-08-23T12:58:45.000000000","2019-08-23T19:58:45.000000000",1019,24200.199999999997]
["2019-08-23T12:58:45.000000000","2019-08-23T19:58:45.000000000",1018,476572.9]
["2019-08-23T12:59:00.000000000","2019-08-23T19:59:00.000000000",1017,479940.60000000003]
["2019-08-23T12:59:00.000000000","2019-08-23T19:59:00.000000000",1020,2858426.0]
["2019-08-23T12:59:00.000000000","2019-08-23T19:59:00.000000000",1133,956.5177]
["2019-08-23T12:59:15.000000000","2019-08-23T19:59:15.000000000",1022,85.48124]
["2019-08-23T12:59:15.000000000","2019-08-23T19:59:15.000000000",1130,790802132.669]
["2019-08-23T12:59:30.000000000","2019-08-23T19:59:30.000000000",1021,276.4434]
["2019-08-23T12:59:30.000000000","2019-08-23T19:59:30.000000000",1016,479300.0]
["2019-08-23T12:59:45.000000000","2019-08-23T19:59:45.000000000",1019,24200.199999999997]
["2019-08-23T12:59:45.000000000","2019-08-23T19:59:45.000000000",1018,476091.7]
["2019-08-23T13:00:00.000000000","2019-08-23T20:00:00.000000000",1017,479846.9]
["2019-08-23T13:00:00.000000000","2019-08-23T20:00:00.000000000",1020,2858427.0]
["2019-08-23T13:00:00.000000000","2019-08-23T20:00:00.000000000",1133,956.2365]
["2019-08-23T13:00:15.000000000","2019-08-23T20:00:15.000000000",1022,85.45904]
["2019-08-23T13:00:15.000000000","2019-08-23T20:00:15.000000000",1130,789107647.9572]
["2019-08-23T13:00:30.000000000","2019-08-23T20:00:30.000000000",1021,276.1036]
["2019-08-23T13:00:30.000000000","2019-08-23T20:00:30.000000000",1016,478300.0]
["2019-08-23T13:00:45.000000000","2019-08-23T20:00:45.000000000",1019,24200.199999999997]
["2019-08-23T13:00:45.000000000","2019-08-23T20:00:45.000000000",1018,476429.19999999995]
["2019-08-23T13:01:00.000000000","2019-08-23T20:01:00.000000000",1017,479817.7]
["2019-08-23T13:01:00.000000000","2019-08-23T20:01:00.000000000",1020,2858428.0]
["2019-08-23T13:01:00.000000000","2019-08-23T20:01:00.000000000",1133,956.1969]
["2019-08-23T13:01:15.000000000","2019-08-23T20:01:15.000000000",1022,84.31345]
["2019-08-23T13:01:15.000000000","2019-08-23T20:01:15.000000000",1130,789856832.1568]
["2019-08-23T13:01:30.000000000","2019-08-23T20:01:30.000000000",1021,276.3567]
["2019-08-23T13:01:30.000000000","2019-08-23T20:01:30.000000000",1016,478400.0]
["2019-08-23T13:01:45.000000000","2019-08-23T20:01:45.000000000",1019,24200.199999999997]
["2019-08-23T13:01:45.000000000","2019-08-23T20:01:45.000000000",1018,476752.1]
["2019-08-23T13:02:00.000000000","2019-08-23T20:02:00.000000000",1017,477985.4]
["2019-08-23T13:02:00.000000000","2019-08-23T20:02:00.000000000",1020,2858429.0]
["2019-08-23T13:02:00.000000000","2019-08-23T20:02:00.000000000",1133,955.3937]
["2019-08-23T13:02:15.000000000","2019-08-23T20:02:15.000000000",1022,83.55647]
["2019-08-23T13:02:15.000000000","2019-08-23T20:02:15.000000000",1130,789667022.9539]
["2019-08-23T13:02:30.000000000","2019-08-23T20:02:30.000000000",1021,276.1992]
["2019-08-23T13:02:30.000000000","2019-08-23T20:02:30.000000000",1016,479400.0]
["2019-08-23T13:02:45.000000000","2019-08-23T20:02:45.000000000",1019,24200.199999999997]
["2019-08-23T13:02:45.000000000","2019-08-23T20:02:45.000000000",1018,476725.0]
["2019-08-23T13:03:00.000000000","2019-08-23T20:03:00.000000000",1017,479674.0]
["2019-08-23T13:03:00.000000000","2019-08-23T20:03:00.000000000",1020,2858430.0]
["2019-08-23T13:03:00.000000000","2019-08-23T20:03:00.000000000",1133,956.3094]
["2019-08-23T13:03:15.000000000","2019-08-23T20:03:15.000000000",1022,81.09005]
["2019-08-23T13:03:15.000000000","2019-08-23T20:03:15.000000000",1130,789464341.028]
["2019-08-23T13:03:30.000000000","2019-08-23T20:03:30.000000000",1021,276.1569]
["2019-08-23T13:03:30.000000000","2019-08-23T20:03:30.000000000",1016,479300.0]
["2019-08-23T13:03:45.000000000","2019-08-23T20:03:45.000000000",1019,24200.199999999997]
["2019-08-23T13:03:45.000000000","2019-08-23T20:03:45.000000000",1018,476462.5]
["2019-08-23T13:04:00.000000000","2019-08-23T20:04:00.000000000",1017,479889.6]
["2019-08-23T13:04:00.000000000","2019-08-23T20:04:00.000000000",1020,2858431.0]
["2019-08-23T13:04:00.000000000","2019-08-23T20:04:00.000000000",1133,956.5563]
["2019-08-23T13:04:15.000000000","2019-08-23T20:04:15.000000000",1022,79.78467]
["2019-08-23T13:04:15.000000000","2019-08-23T20:04:15.000000000",1130,789991426.2336]
["2019-08-23T13:04:30.000000000","2019-08-23T20:04:30.000000000",1021,276.5543]
["2019-08-23T13:04:30.000000000","2019-08-23T20:04:30.000000000",1016,478900.0]
["2019-08-23T13:04:45.000000000","2019-08-23T20:04:45.000000000",1019,24200.199999999997]
["2019-08-23T13:04:45.000000000","2019-08-23T20:04:45.000000000",1018,476241.10000000003]
["2019-08-23T13:05:00.000000000","2019-08-23T20:05:00.000000000",1017,479707.3]
["2019-08-23T13:05:00.000000000","2019-08-23T20:05:00.000000000",1020,2858433.0]
["2019-08-23T13:05:00.000000000","2019-08-23T20:05:00.000000000",1133,955.9865]
["2019-08-23T13:05:15.000000000","2019-08-23T20:05:15.000000000",1022,77.70675]
["2019-08-23T13:05:15.000000000","2019-08-23T20:05:15.000000000",1130,790029719.7648]
["2019-08-23T13:05:30.000000000","2019-08-23T20:05:30.000000000",1021,276.0393]
["2019-08-23T13:05:30.000000000","2019-08-23T20:05:30.000000000",1016,478200.0]
["2019-08-23T13:05:45.000000000","2019-08-23T20:05:45.000000000",1019,24200.199999999997]
["2019-08-23T13:05:45.000000000","2019-08-23T20:05:45.000000000",1018,476622.9]
["2019-08-23T13:06:00.000000000","2019-08-23T20:06:00.000000000",1017,479942.7]
["2019-08-23T13:06:00.000000000","2019-08-23T20:06:00.000000000",1020,2858434.0]
["2019-08-23T13:06:00.000000000","2019-08-23T20:06:00.000000000",1133,956.201]
["2019-08-23T13:06:15.000000000","2019-08-23T20:06:15.000000000",1022,76.4724]
["2019-08-23T13:06:15.000000000","2019-08-23T20:06:15.000000000",1130,789592084.0616]
["2019-08-23T13:06:30.000000000","2019-08-23T20:06:30.000000000",1021,276.0704]
["2019-08-23T13:06:30.000000000","2019-08-23T20:06:30.000000000",1016,478900.0]
["2019-08-23T13:06:45.000000000","2019-08-23T20:06:45.000000000",1019,24200.199999999997]
["2019-08-23T13:06:45.000000000","2019-08-23T20:06:45.000000000",1018,476137.5]
["2019-08-23T13:07:00.000000000","2019-08-23T20:07:00.000000000",1017,479965.6]
["2019-08-23T13:07:00.000000000","2019-08-23T20:07:00.000000000",1020,2858435.0]
["2019-08-23T13:07:00.000000000","2019-08-23T20:07:00.000000000",1133,957.2198]
["2019-08-23T13:07:15.000000000","2019-08-23T20:07:15.000000000",1022,74.66308]
["2019-08-23T13:07:15.000000000","2019-08-23T20:07:15.000000000",1130,789110142.3095]
["2019-08-23T13:07:30.000000000","2019-08-23T20:07:30.000000000",1021,276.2813]
["2019-08-23T13:07:30.000000000","2019-08-23T20:07:30.000000000",1016,478900.0]
["2019-08-23T13:07:45.000000000","2019-08-23T20:07:45.000000000",1019,24200.199999999997]
["2019-08-23T13:07:45.000000000","2019-08-23T20:07:45.000000000",1018,477891.7]
["2019-08-23T13:08:00.000000000","2019-08-23T20:08:00.000000000",1017,479916.7]
["2019-08-23T13:08:00.000000000","2019-08-23T20:08:00.000000000",1020,2858436.0]
["2019-08-23T13:08:00.000000000","2019-08-23T20:08:00.000000000",1133,956.5542]
["2019-08-23T13:08:15.000000000","2019-08-23T20:08:15.000000000",1022,73.63981]
["2019-08-23T13:08:15.000000000","2019-08-23T20:08:15.000000000",1130,789713262.5256]
["2019-08-23T13:08:30.000000000","2019-08-23T20:08:30.000000000",1021,276.2014]
["2019-08-23T13:08:30.000000000","2019-08-23T20:08:30.000000000",1016,478700.0]
["2019-08-23T13:08:45.000000000","2019-08-23T20:08:45.000000000",1019,24200.199999999997]
["2019-08-23T13:08:45.000000000","2019-08-23T20:08:45.000000000",1018,477283.3]
["2019-08-23T13:09:00.000000000","2019-08-23T20:09:00.000000000",1017,479967.6]
["2019-08-23T13:09:00.000000000","2019-08-23T20:09:00.000000000",1020,2858437.0]
["2019-08-23T13:09:15.000000000","2019-08-23T20:09:15.000000000",1017,479930.2]
["2019-08-23T13:09:15.000000000","2019-08-23T20:09:15.000000000",1020,2858437.0]
["2019-08-23T13:09:15.000000000","2019-08-23T20:09:15.000000000",1133,957.6219]
["2019-08-23T13:09:30.000000000","2019-08-23T20:09:30.000000000",1022,71.93253]
["2019-08-23T13:09:30.000000000","2019-08-23T20:09:30.000000000",1130,788171697.8824]
["2019-08-23T13:09:45.000000000","2019-08-23T20:09:45.000000000",1021,275.7286]
["2019-08-23T13:09:45.000000000","2019-08-23T20:09:45.000000000",1016,478500.0]
["2019-08-23T13:10:00.000000000","2019-08-23T20:10:00.000000000",1019,24200.199999999997]
["2019-08-23T13:10:00.000000000","2019-08-23T20:10:00.000000000",1018,477779.2]
["2019-08-23T13:10:15.000000000","2019-08-23T20:10:15.000000000",1017,479707.3]
["2019-08-23T13:10:15.000000000","2019-08-23T20:10:15.000000000",1020,2858438.0]
["2019-08-23T13:10:15.000000000","2019-08-23T20:10:15.000000000",1133,957.4969]
["2019-08-23T13:10:30.000000000","2019-08-23T20:10:30.000000000",1022,70.78255]
["2019-08-23T13:10:30.000000000","2019-08-23T20:10:30.000000000",1130,788546143.1518]
["2019-08-23T13:10:45.000000000","2019-08-23T20:10:45.000000000",1021,276.0615]
["2019-08-23T13:10:45.000000000","2019-08-23T20:10:45.000000000",1016,478400.0]
["2019-08-23T13:11:00.000000000","2019-08-23T20:11:00.000000000",1019,24200.199999999997]
["2019-08-23T13:11:00.000000000","2019-08-23T20:11:00.000000000",1018,477500.0]
["2019-08-23T13:11:15.000000000","2019-08-23T20:11:15.000000000",1019,24200.199999999997]
["2019-08-23T13:11:15.000000000","2019-08-23T20:11:15.000000000",1018,477339.60000000003]
["2019-08-23T13:11:30.000000000","2019-08-23T20:11:30.000000000",1017,477961.5]
["2019-08-23T13:11:30.000000000","2019-08-23T20:11:30.000000000",1020,2858439.0]
["2019-08-23T13:11:30.000000000","2019-08-23T20:11:30.000000000",1133,955.3573]
["2019-08-23T13:11:45.000000000","2019-08-23T20:11:45.000000000",1022,68.6025]
["2019-08-23T13:11:45.000000000","2019-08-23T20:11:45.000000000",1130,788698773.8166]
["2019-08-23T13:12:00.000000000","2019-08-23T20:12:00.000000000",1021,275.8573]
["2019-08-23T13:12:00.000000000","2019-08-23T20:12:00.000000000",1016,478100.0]
["2019-08-23T13:12:15.000000000","2019-08-23T20:12:15.000000000",1019,24200.199999999997]
["2019-08-23T13:12:15.000000000","2019-08-23T20:12:15.000000000",1018,477410.39999999997]
["2019-08-23T13:12:30.000000000","2019-08-23T20:12:30.000000000",1017,477825.0]
["2019-08-23T13:12:30.000000000","2019-08-23T20:12:30.000000000",1020,2858440.0]
["2019-08-23T13:12:30.000000000","2019-08-23T20:12:30.000000000",1133,955.1562]
["2019-08-23T13:12:45.000000000","2019-08-23T20:12:45.000000000",1022,67.55242]
["2019-08-23T13:12:45.000000000","2019-08-23T20:12:45.000000000",1130,787791780.88]
["2019-08-23T13:13:00.000000000","2019-08-23T20:13:00.000000000",1021,275.6308]
["2019-08-23T13:13:00.000000000","2019-08-23T20:13:00.000000000",1016,477900.0]
["2019-08-23T13:13:15.000000000","2019-08-23T20:13:15.000000000",1019,24200.199999999997]
["2019-08-23T13:13:15.000000000","2019-08-23T20:13:15.000000000",1018,477299.10000000003]
["2019-08-23T13:13:30.000000000","2019-08-23T20:13:30.000000000",1019,24200.199999999997]
["2019-08-23T13:13:30.000000000","2019-08-23T20:13:30.000000000",1018,477129.2]
["2019-08-23T13:13:45.000000000","2019-08-23T20:13:45.000000000",1017,477753.10000000003]
["2019-08-23T13:13:45.000000000","2019-08-23T20:13:45.000000000",1020,2858441.0]
["2019-08-23T13:13:45.000000000","2019-08-23T20:13:45.000000000",1133,954.8844]
["2019-08-23T13:14:00.000000000","2019-08-23T20:14:00.000000000",1022,65.45673]
["2019-08-23T13:14:00.000000000","2019-08-23T20:14:00.000000000",1130,788350310.0093]
["2019-08-23T13:14:15.000000000","2019-08-23T20:14:15.000000000",1021,275.6574]
["2019-08-23T13:14:15.000000000","2019-08-23T20:14:15.000000000",1016,477600.0]
["2019-08-23T13:14:30.000000000","2019-08-23T20:14:30.000000000",1019,24200.199999999997]
["2019-08-23T13:14:30.000000000","2019-08-23T20:14:30.000000000",1018,476039.60000000003]
["2019-08-23T13:14:45.000000000","2019-08-23T20:14:45.000000000",1017,477928.1]
["2019-08-23T13:14:45.000000000","2019-08-23T20:14:45.000000000",1020,2858442.0]
["2019-08-23T13:14:45.000000000","2019-08-23T20:14:45.000000000",1133,953.0031]
["2019-08-23T13:15:00.000000000","2019-08-23T20:15:00.000000000",1022,64.5444]
["2019-08-23T13:15:00.000000000","2019-08-23T20:15:00.000000000",1130,786916505.4552]
["2019-08-23T13:15:15.000000000","2019-08-23T20:15:15.000000000",1021,275.0182]
["2019-08-23T13:15:15.000000000","2019-08-23T20:15:15.000000000",1016,477600.0]
["2019-08-23T13:15:30.000000000","2019-08-23T20:15:30.000000000",1019,24200.199999999997]
["2019-08-23T13:15:30.000000000","2019-08-23T20:15:30.000000000",1018,474379.2]
["2019-08-23T13:15:45.000000000","2019-08-23T20:15:45.000000000",1017,477961.5]
["2019-08-23T13:15:45.000000000","2019-08-23T20:15:45.000000000",1020,2858443.0]
["2019-08-23T13:15:45.000000000","2019-08-23T20:15:45.000000000",1133,952.5136]
["2019-08-23T13:16:00.000000000","2019-08-23T20:16:00.000000000",1022,63.40775]
["2019-08-23T13:16:00.000000000","2019-08-23T20:16:00.000000000",1130,786656662.4378]
["2019-08-23T13:16:15.000000000","2019-08-23T20:16:15.000000000",1021,275.3911]
["2019-08-23T13:16:15.000000000","2019-08-23T20:16:15.000000000",1016,477000.0]
["2019-08-23T13:16:30.000000000","2019-08-23T20:16:30.000000000",1019,24200.199999999997]
["2019-08-23T13:16:30.000000000","2019-08-23T20:16:30.000000000",1018,475518.7]
["2019-08-23T13:16:45.000000000","2019-08-23T20:16:45.000000000",1017,477984.39999999997]
["2019-08-23T13:16:45.000000000","2019-08-23T20:16:45.000000000",1020,2858444.0]
["2019-08-23T13:16:45.000000000","2019-08-23T20:16:45.000000000",1133,952.5552]
["2019-08-23T13:17:00.000000000","2019-08-23T20:17:00.000000000",1022,62.59969]
["2019-08-23T13:17:00.000000000","2019-08-23T20:17:00.000000000",1130,786606057.3392]
["2019-08-23T13:17:15.000000000","2019-08-23T20:17:15.000000000",1021,275.1779]
["2019-08-23T13:17:15.000000000","2019-08-23T20:17:15.000000000",1016,476900.0]
["2019-08-23T13:17:30.000000000","2019-08-23T20:17:30.000000000",1019,24200.199999999997]
["2019-08-23T13:17:30.000000000","2019-08-23T20:17:30.000000000",1018,475675.0]
["2019-08-23T13:17:45.000000000","2019-08-23T20:17:45.000000000",1017,479825.0]
["2019-08-23T13:17:45.000000000","2019-08-23T20:17:45.000000000",1020,2858445.0]
["2019-08-23T13:17:45.000000000","2019-08-23T20:17:45.000000000",1133,956.2812]
["2019-08-23T13:18:00.000000000","2019-08-23T20:18:00.000000000",1022,62.10462]
["2019-08-23T13:18:00.000000000","2019-08-23T20:18:00.000000000",1130,789398461.602]
["2019-08-23T13:18:15.000000000","2019-08-23T20:18:15.000000000",1021,276.1304]
["2019-08-23T13:18:15.000000000","2019-08-23T20:18:15.000000000",1016,479000.0]
["2019-08-23T13:18:30.000000000","2019-08-23T20:18:30.000000000",1019,24200.199999999997]
["2019-08-23T13:18:30.000000000","2019-08-23T20:18:30.000000000",1018,476229.2]
["2019-08-23T13:18:45.000000000","2019-08-23T20:18:45.000000000",1017,479727.10000000003]
["2019-08-23T13:18:45.000000000","2019-08-23T20:18:45.000000000",1020,2858446.0]
["2019-08-23T13:18:45.000000000","2019-08-23T20:18:45.000000000",1133,956.1208]
["2019-08-23T13:19:00.000000000","2019-08-23T20:19:00.000000000",1022,61.74718]
["2019-08-23T13:19:00.000000000","2019-08-23T20:19:00.000000000",1130,789506787.0244]
["2019-08-23T13:19:15.000000000","2019-08-23T20:19:15.000000000",1021,276.3923]
["2019-08-23T13:19:15.000000000","2019-08-23T20:19:15.000000000",1016,479000.0]
["2019-08-23T13:19:30.000000000","2019-08-23T20:19:30.000000000",1019,24200.199999999997]
["2019-08-23T13:19:30.000000000","2019-08-23T20:19:30.000000000",1018,476564.6]
["2019-08-23T13:19:45.000000000","2019-08-23T20:19:45.000000000",1017,479862.5]
["2019-08-23T13:19:45.000000000","2019-08-23T20:19:45.000000000",1020,2858447.0]
["2019-08-23T13:19:45.000000000","2019-08-23T20:19:45.000000000",1133,956.2896]
["2019-08-23T13:20:00.000000000","2019-08-23T20:20:00.000000000",1022,61.11226]
["2019-08-23T13:20:00.000000000","2019-08-23T20:20:00.000000000",1130,790376316.9585]
["2019-08-23T13:20:15.000000000","2019-08-23T20:20:15.000000000",1021,276.3657]
["2019-08-23T13:20:15.000000000","2019-08-23T20:20:15.000000000",1016,479000.0]
["2019-08-23T13:20:30.000000000","2019-08-23T20:20:30.000000000",1019,24200.199999999997]
["2019-08-23T13:20:30.000000000","2019-08-23T20:20:30.000000000",1018,476116.69999999995]
["2019-08-23T13:20:45.000000000","2019-08-23T20:20:45.000000000",1017,479669.8]
["2019-08-23T13:20:45.000000000","2019-08-23T20:20:45.000000000",1020,2858447.0]
["2019-08-23T13:20:45.000000000","2019-08-23T20:20:45.000000000",1133,955.7719]
["2019-08-23T13:21:00.000000000","2019-08-23T20:21:00.000000000",1022,60.63494]
["2019-08-23T13:21:00.000000000","2019-08-23T20:21:00.000000000",1130,788903930.9088]
["2019-08-23T13:21:15.000000000","2019-08-23T20:21:15.000000000",1021,276.026]
["2019-08-23T13:21:15.000000000","2019-08-23T20:21:15.000000000",1016,478700.0]
["2019-08-23T13:21:30.000000000","2019-08-23T20:21:30.000000000",1019,24200.199999999997]
["2019-08-23T13:21:30.000000000","2019-08-23T20:21:30.000000000",1018,476391.7]
["2019-08-23T13:21:45.000000000","2019-08-23T20:21:45.000000000",1017,479984.39999999997]
["2019-08-23T13:21:45.000000000","2019-08-23T20:21:45.000000000",1020,2858448.0]
["2019-08-23T13:21:45.000000000","2019-08-23T20:21:45.000000000",1133,956.3136]
["2019-08-23T13:22:00.000000000","2019-08-23T20:22:00.000000000",1022,59.56054]
["2019-08-23T13:22:00.000000000","2019-08-23T20:22:00.000000000",1130,789329258.1168]
["2019-08-23T13:22:15.000000000","2019-08-23T20:22:15.000000000",1021,276.2657]
["2019-08-23T13:22:15.000000000","2019-08-23T20:22:15.000000000",1016,478800.0]
["2019-08-23T13:22:30.000000000","2019-08-23T20:22:30.000000000",1019,24200.199999999997]
["2019-08-23T13:22:30.000000000","2019-08-23T20:22:30.000000000",1018,476475.0]
["2019-08-23T00:00:00.000000000","2019-08-23T07:00:00.000000000",1021,277.4556]
["2019-08-23T00:00:00.000000000","2019-08-23T07:00:00.000000000",1016,480800.0]
["2019-08-23T00:00:15.000000000","2019-08-23T07:00:15.000000000",1019,24200.199999999997]
["2019-08-23T00:00:15.000000000","2019-08-23T07:00:15.000000000",1018,481200.0]
["2019-08-23T00:00:30.000000000","2019-08-23T07:00:30.000000000",1017,480000.0]
["2019-08-23T00:00:30.000000000","2019-08-23T07:00:30.000000000",1020,2857702.0]
["2019-08-23T00:00:30.000000000","2019-08-23T07:00:30.000000000",1133,961.7854]
["2019-08-23T00:00:45.000000000","2019-08-23T07:00:45.000000000",1022,0.0355547]
["2019-08-23T00:00:45.000000000","2019-08-23T07:00:45.000000000",1130,793228347.2712]
["2019-08-23T00:01:00.000000000","2019-08-23T07:01:00.000000000",1021,277.5867]
["2019-08-23T00:01:00.000000000","2019-08-23T07:01:00.000000000",1016,480900.0]
["2019-08-23T00:01:15.000000000","2019-08-23T07:01:15.000000000",1019,24200.199999999997]
["2019-08-23T00:01:15.000000000","2019-08-23T07:01:15.000000000",1018,481762.5]
["2019-08-23T00:01:30.000000000","2019-08-23T07:01:30.000000000",1017,480000.0]
["2019-08-23T00:01:30.000000000","2019-08-23T07:01:30.000000000",1020,2857702.0]
["2019-08-23T00:01:30.000000000","2019-08-23T07:01:30.000000000",1133,961.6646]
["2019-08-23T00:01:45.000000000","2019-08-23T07:01:45.000000000",1022,0.06666507]
["2019-08-23T00:01:45.000000000","2019-08-23T07:01:45.000000000",1130,793139186.9688]
["2019-08-23T00:02:00.000000000","2019-08-23T07:02:00.000000000",1021,277.6221]
["2019-08-23T00:02:00.000000000","2019-08-23T07:02:00.000000000",1016,481200.0]
["2019-08-23T00:02:15.000000000","2019-08-23T07:02:15.000000000",1019,24200.199999999997]
["2019-08-23T00:02:15.000000000","2019-08-23T07:02:15.000000000",1018,481254.2]
["2019-08-23T00:02:30.000000000","2019-08-23T07:02:30.000000000",1017,480000.0]
["2019-08-23T00:02:30.000000000","2019-08-23T07:02:30.000000000",1020,2857702.0]
["2019-08-23T00:02:30.000000000","2019-08-23T07:02:30.000000000",1133,961.8479]
["2019-08-23T00:02:45.000000000","2019-08-23T07:02:45.000000000",1022,0.08444241]
["2019-08-23T00:02:45.000000000","2019-08-23T07:02:45.000000000",1130,793577272.6854]
["2019-08-23T00:03:00.000000000","2019-08-23T07:03:00.000000000",1021,277.7509]
["2019-08-23T00:03:00.000000000","2019-08-23T07:03:00.000000000",1016,481000.0]
["2019-08-23T00:03:15.000000000","2019-08-23T07:03:15.000000000",1019,24200.199999999997]
["2019-08-23T00:03:15.000000000","2019-08-23T07:03:15.000000000",1018,481883.30000000005]
["2019-08-23T00:03:30.000000000","2019-08-23T07:03:30.000000000",1017,480000.0]
["2019-08-23T00:03:30.000000000","2019-08-23T07:03:30.000000000",1020,2857702.0]
["2019-08-23T00:03:30.000000000","2019-08-23T07:03:30.000000000",1133,961.9208]
["2019-08-23T00:03:45.000000000","2019-08-23T07:03:45.000000000",1022,0.06666507]
["2019-08-23T00:03:45.000000000","2019-08-23T07:03:45.000000000",1130,793418384.4542]
["2019-08-23T00:04:00.000000000","2019-08-23T07:04:00.000000000",1021,277.7243]
["2019-08-23T00:04:00.000000000","2019-08-23T07:04:00.000000000",1016,481100.0]
["2019-08-23T00:04:15.000000000","2019-08-23T07:04:15.000000000",1019,24200.199999999997]
["2019-08-23T00:04:15.000000000","2019-08-23T07:04:15.000000000",1018,481706.2]
["2019-08-23T00:04:30.000000000","2019-08-23T07:04:30.000000000",1017,480000.0]
["2019-08-23T00:04:30.000000000","2019-08-23T07:04:30.000000000",1020,2857702.0]
["2019-08-23T00:04:30.000000000","2019-08-23T07:04:30.000000000",1133,960.7917]
["2019-08-23T00:04:45.000000000","2019-08-23T07:04:45.000000000",1022,0.06666507]
["2019-08-23T00:04:45.000000000","2019-08-23T07:04:45.000000000",1130,794021073.806]
["2019-08-23T00:05:00.000000000","2019-08-23T07:05:00.000000000",1021,277.9307]
["2019-08-23T00:05:00.000000000","2019-08-23T07:05:00.000000000",1016,481200.0]
["2019-08-23T00:05:15.000000000","2019-08-23T07:05:15.000000000",1019,24200.199999999997]
["2019-08-23T00:05:15.000000000","2019-08-23T07:05:15.000000000",1018,481168.8]
["2019-08-23T00:05:30.000000000","2019-08-23T07:05:30.000000000",1017,480000.0]
["2019-08-23T00:05:30.000000000","2019-08-23T07:05:30.000000000",1020,2857702.0]
["2019-08-23T00:05:30.000000000","2019-08-23T07:05:30.000000000",1133,960.425]
["2019-08-23T00:05:45.000000000","2019-08-23T07:05:45.000000000",1022,0.04888771]
["2019-08-23T00:05:45.000000000","2019-08-23T07:05:45.000000000",1130,793323508.7478]
["2019-08-23T00:06:00.000000000","2019-08-23T07:06:00.000000000",1021,277.8508]
["2019-08-23T00:06:00.000000000","2019-08-23T07:06:00.000000000",1016,481600.0]
["2019-08-23T00:06:15.000000000","2019-08-23T07:06:15.000000000",1019,24200.199999999997]
["2019-08-23T00:06:15.000000000","2019-08-23T07:06:15.000000000",1018,481870.8]
["2019-08-23T00:06:30.000000000","2019-08-23T07:06:30.000000000",1017,480000.0]
["2019-08-23T00:06:30.000000000","2019-08-23T07:06:30.000000000",1020,2857702.0]
["2019-08-23T00:06:30.000000000","2019-08-23T07:06:30.000000000",1133,961.8583]
["2019-08-23T00:06:45.000000000","2019-08-23T07:06:45.000000000",1022,0.0]
["2019-08-23T00:06:45.000000000","2019-08-23T07:06:45.000000000",1130,793881617.9484]
["2019-08-23T00:07:00.000000000","2019-08-23T07:07:00.000000000",1021,277.8597]
["2019-08-23T00:07:00.000000000","2019-08-23T07:07:00.000000000",1016,481700.0]
["2019-08-23T00:07:15.000000000","2019-08-23T07:07:15.000000000",1019,24200.199999999997]
["2019-08-23T00:07:15.000000000","2019-08-23T07:07:15.000000000",1018,481912.5]
["2019-08-23T00:07:30.000000000","2019-08-23T07:07:30.000000000",1017,480000.0]
["2019-08-23T00:07:30.000000000","2019-08-23T07:07:30.000000000",1020,2857702.0]
["2019-08-23T00:07:45.000000000","2019-08-23T07:07:45.000000000",1017,480000.0]
["2019-08-23T00:07:45.000000000","2019-08-23T07:07:45.000000000",1020,2857702.0]
["2019-08-23T00:07:45.000000000","2019-08-23T07:07:45.000000000",1133,961.6]
["2019-08-23T00:08:00.000000000","2019-08-23T07:08:00.000000000",1022,0.06666507]
["2019-08-23T00:08:00.000000000","2019-08-23T07:08:00.000000000",1130,793672148.3918]
["2019-08-23T00:08:15.000000000","2019-08-23T07:08:15.000000000",1021,277.7665]
["2019-08-23T00:08:15.000000000","2019-08-23T07:08:15.000000000",1016,481100.0]
["2019-08-23T00:08:30.000000000","2019-08-23T07:08:30.000000000",1019,24200.199999999997]
["2019-08-23T00:08:30.000000000","2019-08-23T07:08:30.000000000",1018,482895.8]
["2019-08-23T00:08:45.000000000","2019-08-23T07:08:45.000000000",1017,480000.0]
["2019-08-23T00:08:45.000000000","2019-08-23T07:08:45.000000000",1020,2857702.0]
["2019-08-23T00:08:45.000000000","2019-08-23T07:08:45.000000000",1133,962.7]
["2019-08-23T00:09:00.000000000","2019-08-23T07:09:00.000000000",1022,0.05110988]
["2019-08-23T00:09:00.000000000","2019-08-23T07:09:00.000000000",1130,794319417.8948]
["2019-08-23T00:09:15.000000000","2019-08-23T07:09:15.000000000",1021,277.9174]
["2019-08-23T00:09:15.000000000","2019-08-23T07:09:15.000000000",1016,481500.0]
["2019-08-23T00:09:30.000000000","2019-08-23T07:09:30.000000000",1019,24200.199999999997]
["2019-08-23T00:09:30.000000000","2019-08-23T07:09:30.000000000",1018,482110.4]
["2019-08-23T00:09:45.000000000","2019-08-23T07:09:45.000000000",1017,480000.0]
["2019-08-23T00:09:45.000000000","2019-08-23T07:09:45.000000000",1020,2857702.0]
["2019-08-23T00:09:45.000000000","2019-08-23T07:09:45.000000000",1133,962.1042]
["2019-08-23T00:10:00.000000000","2019-08-23T07:10:00.000000000",1022,0.03111036]
["2019-08-23T00:10:00.000000000","2019-08-23T07:10:00.000000000",1130,793576986.9152]
["2019-08-23T00:10:15.000000000","2019-08-23T07:10:15.000000000",1021,277.8219]
["2019-08-23T00:10:15.000000000","2019-08-23T07:10:15.000000000",1016,481500.0]
["2019-08-23T00:10:30.000000000","2019-08-23T07:10:30.000000000",1019,24200.199999999997]
["2019-08-23T00:10:30.000000000","2019-08-23T07:10:30.000000000",1018,482722.89999999997]
["2019-08-23T00:10:45.000000000","2019-08-23T07:10:45.000000000",1017,480000.0]
["2019-08-23T00:10:45.000000000","2019-08-23T07:10:45.000000000",1020,2857702.0]
["2019-08-23T00:10:45.000000000","2019-08-23T07:10:45.000000000",1133,962.1667]
["2019-08-23T00:11:00.000000000","2019-08-23T07:11:00.000000000",1022,0.0999976]
["2019-08-23T00:11:00.000000000","2019-08-23T07:11:00.000000000",1130,794167102.3782]
["2019-08-23T00:11:15.000000000","2019-08-23T07:11:15.000000000",1021,277.924]
["2019-08-23T00:11:15.000000000","2019-08-23T07:11:15.000000000",1016,481600.0]
["2019-08-23T00:11:30.000000000","2019-08-23T07:11:30.000000000",1019,24200.199999999997]
["2019-08-23T00:11:30.000000000","2019-08-23T07:11:30.000000000",1018,481672.9]
["2019-08-23T00:11:45.000000000","2019-08-23T07:11:45.000000000",1017,480000.0]
["2019-08-23T00:11:45.000000000","2019-08-23T07:11:45.000000000",1020,2857702.0]
["2019-08-23T00:12:00.000000000","2019-08-23T07:12:00.000000000",1017,480000.0]
["2019-08-23T00:12:00.000000000","2019-08-23T07:12:00.000000000",1020,2857702.0]
["2019-08-23T00:12:00.000000000","2019-08-23T07:12:00.000000000",1133,962.3312]
["2019-08-23T00:12:15.000000000","2019-08-23T07:12:15.000000000",1022,0.08444241]
["2019-08-23T00:12:15.000000000","2019-08-23T07:12:15.000000000",1130,794744358.1822]
["2019-08-23T00:12:30.000000000","2019-08-23T07:12:30.000000000",1021,278.015]
["2019-08-23T00:12:30.000000000","2019-08-23T07:12:30.000000000",1016,481500.0]
["2019-08-23T00:12:45.000000000","2019-08-23T07:12:45.000000000",1019,24200.199999999997]
["2019-08-23T00:12:45.000000000","2019-08-23T07:12:45.000000000",1018,481635.4]
["2019-08-23T00:13:00.000000000","2019-08-23T07:13:00.000000000",1017,480000.0]
["2019-08-23T00:13:00.000000000","2019-08-23T07:13:00.000000000",1020,2857702.0]
["2019-08-23T00:13:00.000000000","2019-08-23T07:13:00.000000000",1133,962.1729]
["2019-08-23T00:13:15.000000000","2019-08-23T07:13:15.000000000",1022,0.03333253]
["2019-08-23T00:13:15.000000000","2019-08-23T07:13:15.000000000",1130,794293984.347]
["2019-08-23T00:13:30.000000000","2019-08-23T07:13:30.000000000",1021,277.873]
["2019-08-23T00:13:30.000000000","2019-08-23T07:13:30.000000000",1016,481600.0]
["2019-08-23T00:13:45.000000000","2019-08-23T07:13:45.000000000",1019,24200.199999999997]
["2019-08-23T00:13:45.000000000","2019-08-23T07:13:45.000000000",1018,482210.39999999997]
["2019-08-23T00:14:00.000000000","2019-08-23T07:14:00.000000000",1017,480000.0]
["2019-08-23T00:14:00.000000000","2019-08-23T07:14:00.000000000",1020,2857702.0]
["2019-08-23T00:14:00.000000000","2019-08-23T07:14:00.000000000",1133,960.6146]
["2019-08-23T00:14:15.000000000","2019-08-23T07:14:15.000000000",1022,0.05110988]
["2019-08-23T00:14:15.000000000","2019-08-23T07:14:15.000000000",1130,793926198.0996]
["2019-08-23T00:14:30.000000000","2019-08-23T07:14:30.000000000",1021,277.842]
["2019-08-23T00:14:30.000000000","2019-08-23T07:14:30.000000000",1016,481400.0]
["2019-08-23T00:14:45.000000000","2019-08-23T07:14:45.000000000",1019,24200.199999999997]
["2019-08-23T00:14:45.000000000","2019-08-23T07:14:45.000000000",1018,480120.8]
["2019-08-23T00:15:00.000000000","2019-08-23T07:15:00.000000000",1017,480000.0]
["2019-08-23T00:15:00.000000000","2019-08-23T07:15:00.000000000",1020,2857702.0]
["2019-08-23T00:15:00.000000000","2019-08-23T07:15:00.000000000",1133,960.0396]
["2019-08-23T00:15:15.000000000","2019-08-23T07:15:15.000000000",1022,0.06666507]
["2019-08-23T00:15:15.000000000","2019-08-23T07:15:15.000000000",1130,793932485.044]
["2019-08-23T00:15:30.000000000","2019-08-23T07:15:30.000000000",1021,277.822]
["2019-08-23T00:15:30.000000000","2019-08-23T07:15:30.000000000",1016,481500.0]
["2019-08-23T00:15:45.000000000","2019-08-23T07:15:45.000000000",1019,24200.199999999997]
["2019-08-23T00:15:45.000000000","2019-08-23T07:15:45.000000000",1018,481408.3]
["2019-08-23T00:16:00.000000000","2019-08-23T07:16:00.000000000",1017,480000.0]
["2019-08-23T00:16:00.000000000","2019-08-23T07:16:00.000000000",1020,2857702.0]
["2019-08-23T00:16:00.000000000","2019-08-23T07:16:00.000000000",1133,960.5458]
["2019-08-23T00:16:15.000000000","2019-08-23T07:16:15.000000000",1022,0.05110988]
["2019-08-23T00:16:15.000000000","2019-08-23T07:16:15.000000000",1130,794065653.9572]
["2019-08-23T00:16:30.000000000","2019-08-23T07:16:30.000000000",1021,277.8042]
["2019-08-23T00:16:30.000000000","2019-08-23T07:16:30.000000000",1016,481400.0]
["2019-08-23T00:16:45.000000000","2019-08-23T07:16:45.000000000",1019,24200.199999999997]
["2019-08-23T00:16:45.000000000","2019-08-23T07:16:45.000000000",1018,481904.2]
["2019-08-23T00:17:00.000000000","2019-08-23T07:17:00.000000000",1017,480000.0]
["2019-08-23T00:17:00.000000000","2019-08-23T07:17:00.000000000",1020,2857702.0]
["2019-08-23T00:17:00.000000000","2019-08-23T07:17:00.000000000",1133,962.2583]
["2019-08-23T00:17:15.000000000","2019-08-23T07:17:15.000000000",1022,0.04888771]
["2019-08-23T00:17:15.000000000","2019-08-23T07:17:15.000000000",1130,793983066.3694]
["2019-08-23T00:17:30.000000000","2019-08-23T07:17:30.000000000",1021,277.7487]
["2019-08-23T00:17:30.000000000","2019-08-23T07:17:30.000000000",1016,481300.0]
["2019-08-23T00:17:45.000000000","2019-08-23T07:17:45.000000000",1019,24200.199999999997]
["2019-08-23T00:17:45.000000000","2019-08-23T07:17:45.000000000",1018,482316.7]
["2019-08-23T00:18:00.000000000","2019-08-23T07:18:00.000000000",1017,480000.0]
["2019-08-23T00:18:00.000000000","2019-08-23T07:18:00.000000000",1020,2857702.0]
["2019-08-23T00:18:00.000000000","2019-08-23T07:18:00.000000000",1133,962.2375]
["2019-08-23T00:18:15.000000000","2019-08-23T07:18:15.000000000",1022,0.05110988]
["2019-08-23T00:18:15.000000000","2019-08-23T07:18:15.000000000",1130,794021359.5762]
["2019-08-23T00:18:30.000000000","2019-08-23T07:18:30.000000000",1021,277.893]
["2019-08-23T00:18:30.000000000","2019-08-23T07:18:30.000000000",1016,481300.0]
["2019-08-23T00:18:45.000000000","2019-08-23T07:18:45.000000000",1019,24200.199999999997]
["2019-08-23T00:18:45.000000000","2019-08-23T07:18:45.000000000",1018,480877.1]
["2019-08-23T00:19:00.000000000","2019-08-23T07:19:00.000000000",1017,480000.0]
["2019-08-23T00:19:00.000000000","2019-08-23T07:19:00.000000000",1020,2857702.0]
["2019-08-23T00:19:00.000000000","2019-08-23T07:19:00.000000000",1133,960.3438]
["2019-08-23T00:19:15.000000000","2019-08-23T07:19:15.000000000",1022,0.05110988]
["2019-08-23T00:19:15.000000000","2019-08-23T07:19:15.000000000",1130,793799316.1308]
["2019-08-23T00:19:30.000000000","2019-08-23T07:19:30.000000000",1021,277.9108]
["2019-08-23T00:19:30.000000000","2019-08-23T07:19:30.000000000",1016,481200.0]
["2019-08-23T00:19:45.000000000","2019-08-23T07:19:45.000000000",1019,24200.199999999997]
["2019-08-23T00:19:45.000000000","2019-08-23T07:19:45.000000000",1018,480841.7]
["2019-08-23T00:20:00.000000000","2019-08-23T07:20:00.000000000",1017,480000.0]
["2019-08-23T00:20:00.000000000","2019-08-23T07:20:00.000000000",1020,2857702.0]
["2019-08-23T00:20:00.000000000","2019-08-23T07:20:00.000000000",1133,960.3875]
["2019-08-23T00:20:15.000000000","2019-08-23T07:20:15.000000000",1022,0.01777735]
["2019-08-23T00:20:15.000000000","2019-08-23T07:20:15.000000000",1130,794452586.808]
["2019-08-23T00:20:30.000000000","2019-08-23T07:20:30.000000000",1021,277.8997]
["2019-08-23T00:20:30.000000000","2019-08-23T07:20:30.000000000",1016,481600.0]
["2019-08-23T00:20:45.000000000","2019-08-23T07:20:45.000000000",1019,24200.199999999997]
["2019-08-23T00:20:45.000000000","2019-08-23T07:20:45.000000000",1018,480525.0]
["2019-08-23T00:21:00.000000000","2019-08-23T07:21:00.000000000",1017,480000.0]
["2019-08-23T00:21:00.000000000","2019-08-23T07:21:00.000000000",1020,2857702.0]
["2019-08-23T00:21:00.000000000","2019-08-23T07:21:00.000000000",1133,960.4646]
["2019-08-23T00:21:15.000000000","2019-08-23T07:21:15.000000000",1022,0.0]
["2019-08-23T00:21:15.000000000","2019-08-23T07:21:15.000000000",1130,794313130.9504]
["2019-08-23T00:21:30.000000000","2019-08-23T07:21:30.000000000",1021,278.0617]
["2019-08-23T00:21:30.000000000","2019-08-23T07:21:30.000000000",1016,481700.0]
["2019-08-23T00:21:45.000000000","2019-08-23T07:21:45.000000000",1019,24200.199999999997]
["2019-08-23T00:21:45.000000000","2019-08-23T07:21:45.000000000",1018,482500.0]
["2019-08-23T00:22:00.000000000","2019-08-23T07:22:00.000000000",1017,480000.0]
["2019-08-23T00:22:00.000000000","2019-08-23T07:22:00.000000000",1020,2857702.0]
["2019-08-23T00:22:00.000000000","2019-08-23T07:22:00.000000000",1133,962.5]
["2019-08-23T00:22:15.000000000","2019-08-23T07:22:15.000000000",1022,0.06666507]
["2019-08-23T00:22:15.000000000","2019-08-23T07:22:15.000000000",1130,794471733.4114]
["2019-08-23T00:22:30.000000000","2019-08-23T07:22:30.000000000",1021,278.0351]
["2019-08-23T00:22:30.000000000","2019-08-23T07:22:30.000000000",1016,481700.0]
["2019-08-23T00:22:45.000000000","2019-08-23T07:22:45.000000000",1019,24200.199999999997]
["2019-08-23T00:22:45.000000000","2019-08-23T07:22:45.000000000",1018,482541.7]
["2019-08-23T00:23:00.000000000","2019-08-23T07:23:00.000000000",1017,480000.0]
["2019-08-23T00:23:00.000000000","2019-08-23T07:23:00.000000000",1020,2857702.0]
["2019-08-23T00:23:00.000000000","2019-08-23T07:23:00.000000000",1133,962.5917]
["2019-08-23T00:23:15.000000000","2019-08-23T07:23:15.000000000",1022,0.0]
["2019-08-23T00:23:15.000000000","2019-08-23T07:23:15.000000000",1130,794598329.61]
["2019-08-23T00:23:30.000000000","2019-08-23T07:23:30.000000000",1021,278.0905]
["2019-08-23T00:23:30.000000000","2019-08-23T07:23:30.000000000",1016,481500.0]
["2019-08-23T00:23:45.000000000","2019-08-23T07:23:45.000000000",1019,24200.199999999997]
["2019-08-23T00:23:45.000000000","2019-08-23T07:23:45.000000000",1018,480318.8]
["2019-08-23T00:24:00.000000000","2019-08-23T07:24:00.000000000",1017,480000.0]
["2019-08-23T00:24:00.000000000","2019-08-23T07:24:00.000000000",1020,2857702.0]
["2019-08-23T00:24:00.000000000","2019-08-23T07:24:00.000000000",1133,960.3896]
["2019-08-23T00:24:15.000000000","2019-08-23T07:24:15.000000000",1022,0.0644429]
["2019-08-23T00:24:15.000000000","2019-08-23T07:24:15.000000000",1130,794217969.4738]
["2019-08-23T00:24:30.000000000","2019-08-23T07:24:30.000000000",1021,277.9599]
["2019-08-23T00:24:30.000000000","2019-08-23T07:24:30.000000000",1130,794326562.1498]
["2019-08-23T00:24:45.000000000","2019-08-23T07:24:45.000000000",1021,277.8997]
["2019-08-23T00:24:45.000000000","2019-08-23T07:24:45.000000000",1016,481600.0]
["2019-08-23T00:25:00.000000000","2019-08-23T07:25:00.000000000",1019,24200.199999999997]
["2019-08-23T00:25:00.000000000","2019-08-23T07:25:00.000000000",1018,482414.60000000003]
["2019-08-23T00:25:15.000000000","2019-08-23T07:25:15.000000000",1017,480000.0]
["2019-08-23T00:25:15.000000000","2019-08-23T07:25:15.000000000",1020,2857702.0]
["2019-08-23T00:25:15.000000000","2019-08-23T07:25:15.000000000",1133,962.3604]
["2019-08-23T00:25:30.000000000","2019-08-23T07:25:30.000000000",1022,0.0]
["2019-08-23T00:25:30.000000000","2019-08-23T07:25:30.000000000",1130,794313130.9504]
["2019-08-23T00:25:45.000000000","2019-08-23T07:25:45.000000000",1021,277.973]
["2019-08-23T00:25:45.000000000","2019-08-23T07:25:45.000000000",1016,481500.0]
["2019-08-23T00:26:00.000000000","2019-08-23T07:26:00.000000000",1019,24200.199999999997]
["2019-08-23T00:26:00.000000000","2019-08-23T07:26:00.000000000",1018,482431.2]
["2019-08-23T00:26:15.000000000","2019-08-23T07:26:15.000000000",1017,480000.0]
["2019-08-23T00:26:15.000000000","2019-08-23T07:26:15.000000000",1020,2857702.0]
["2019-08-23T00:26:15.000000000","2019-08-23T07:26:15.000000000",1133,962.4521]
["2019-08-23T00:26:30.000000000","2019-08-23T07:26:30.000000000",1022,0.03333253]
["2019-08-23T00:26:30.000000000","2019-08-23T07:26:30.000000000",1133,960.8728]
["2019-08-23T00:26:45.000000000","2019-08-23T07:26:45.000000000",1022,0.05110988]
["2019-08-23T00:26:45.000000000","2019-08-23T07:26:45.000000000",1130,794490880.0148]
["2019-08-23T00:27:00.000000000","2019-08-23T07:27:00.000000000",1021,277.9907]
["2019-08-23T00:27:00.000000000","2019-08-23T07:27:00.000000000",1016,481500.0]
["2019-08-23T00:27:15.000000000","2019-08-23T07:27:15.000000000",1019,24200.199999999997]
["2019-08-23T00:27:15.000000000","2019-08-23T07:27:15.000000000",1018,482335.39999999997]
["2019-08-23T00:27:30.000000000","2019-08-23T07:27:30.000000000",1017,480000.0]
["2019-08-23T00:27:30.000000000","2019-08-23T07:27:30.000000000",1020,2857702.0]
["2019-08-23T00:27:30.000000000","2019-08-23T07:27:30.000000000",1133,962.275]
["2019-08-23T00:27:45.000000000","2019-08-23T07:27:45.000000000",1022,0.03111036]
["2019-08-23T00:27:45.000000000","2019-08-23T07:27:45.000000000",1130,794459159.5226]
["2019-08-23T00:28:00.000000000","2019-08-23T07:28:00.000000000",1021,277.9862]
["2019-08-23T00:28:00.000000000","2019-08-23T07:28:00.000000000",1016,481500.0]
["2019-08-23T00:28:15.000000000","2019-08-23T07:28:15.000000000",1019,24200.199999999997]
["2019-08-23T00:28:15.000000000","2019-08-23T07:28:15.000000000",1018,480168.8]
["2019-08-23T00:28:30.000000000","2019-08-23T07:28:30.000000000",1017,480000.0]
["2019-08-23T00:28:30.000000000","2019-08-23T07:28:30.000000000",1020,2857702.0]
["2019-08-23T00:28:30.000000000","2019-08-23T07:28:30.000000000",1133,960.3]
["2019-08-23T00:28:45.000000000","2019-08-23T07:28:45.000000000",1022,0.05237969]
["2019-08-23T00:28:45.000000000","2019-08-23T07:28:45.000000000",1133,960.3504]
["2019-08-23T00:29:00.000000000","2019-08-23T07:29:00.000000000",1022,0.04888771]
["2019-08-23T00:29:00.000000000","2019-08-23T07:29:00.000000000",1130,794135381.886]
["2019-08-23T00:29:15.000000000","2019-08-23T07:29:15.000000000",1021,277.9196]
["2019-08-23T00:29:15.000000000","2019-08-23T07:29:15.000000000",1016,481400.0]
["2019-08-23T00:29:30.000000000","2019-08-23T07:29:30.000000000",1019,24200.199999999997]
["2019-08-23T00:29:30.000000000","2019-08-23T07:29:30.000000000",1018,480275.0]
["2019-08-23T00:29:45.000000000","2019-08-23T07:29:45.000000000",1017,480000.0]
["2019-08-23T00:29:45.000000000","2019-08-23T07:29:45.000000000",1020,2857702.0]
["2019-08-23T00:29:45.000000000","2019-08-23T07:29:45.000000000",1133,960.4562]
["2019-08-23T00:30:00.000000000","2019-08-23T07:30:00.000000000",1022,0.0355547]
["2019-08-23T00:30:00.000000000","2019-08-23T07:30:00.000000000",1130,793900764.5518]
["2019-08-23T00:30:15.000000000","2019-08-23T07:30:15.000000000",1021,277.9596]
["2019-08-23T00:30:15.000000000","2019-08-23T07:30:15.000000000",1016,481600.0]
["2019-08-23T00:30:30.000000000","2019-08-23T07:30:30.000000000",1019,24200.199999999997]
["2019-08-23T00:30:30.000000000","2019-08-23T07:30:30.000000000",1018,481895.8]
["2019-08-23T00:30:45.000000000","2019-08-23T07:30:45.000000000",1017,480000.0]
["2019-08-23T00:30:45.000000000","2019-08-23T07:30:45.000000000",1020,2857702.0]
["2019-08-23T13:22:45.000000000","2019-08-23T20:22:45.000000000",1017,479944.8]
["2019-08-23T13:22:45.000000000","2019-08-23T20:22:45.000000000",1020,2858449.0]
["2019-08-23T13:22:45.000000000","2019-08-23T20:22:45.000000000",1133,956.2031]
["2019-08-23T13:23:00.000000000","2019-08-23T20:23:00.000000000",1022,59.6093]
["2019-08-23T13:23:00.000000000","2019-08-23T20:23:00.000000000",1130,790395735.7329]
["2019-08-23T13:23:15.000000000","2019-08-23T20:23:15.000000000",1021,276.4988]
["2019-08-23T13:23:15.000000000","2019-08-23T20:23:15.000000000",1016,479300.0]
["2019-08-23T13:23:30.000000000","2019-08-23T20:23:30.000000000",1019,24200.199999999997]
["2019-08-23T13:23:30.000000000","2019-08-23T20:23:30.000000000",1018,476531.3]
["2019-08-23T13:23:45.000000000","2019-08-23T20:23:45.000000000",1017,479675.0]
["2019-08-23T13:23:45.000000000","2019-08-23T20:23:45.000000000",1020,2858450.0]
["2019-08-23T13:23:45.000000000","2019-08-23T20:23:45.000000000",1133,956.3667]
["2019-08-23T13:24:00.000000000","2019-08-23T20:24:00.000000000",1022,59.24305]
["2019-08-23T13:24:00.000000000","2019-08-23T20:24:00.000000000",1130,789679112.985]
["2019-08-23T13:24:15.000000000","2019-08-23T20:24:15.000000000",1021,276.4123]
["2019-08-23T13:24:15.000000000","2019-08-23T20:24:15.000000000",1016,479500.0]
["2019-08-23T13:24:30.000000000","2019-08-23T20:24:30.000000000",1019,24200.199999999997]
["2019-08-23T13:24:30.000000000","2019-08-23T20:24:30.000000000",1018,476470.8]
["2019-08-23T13:24:45.000000000","2019-08-23T20:24:45.000000000",1017,479976.0]
["2019-08-23T13:24:45.000000000","2019-08-23T20:24:45.000000000",1020,2858450.0]
["2019-08-23T13:24:45.000000000","2019-08-23T20:24:45.000000000",1133,956.4468]
["2019-08-23T13:25:00.000000000","2019-08-23T20:25:00.000000000",1022,59.68258]
["2019-08-23T13:25:00.000000000","2019-08-23T20:25:00.000000000",1130,789926645.2578]
["2019-08-23T13:25:15.000000000","2019-08-23T20:25:15.000000000",1021,276.5987]
["2019-08-23T13:25:15.000000000","2019-08-23T20:25:15.000000000",1016,479800.0]
["2019-08-23T13:25:30.000000000","2019-08-23T20:25:30.000000000",1019,24200.199999999997]
["2019-08-23T13:25:30.000000000","2019-08-23T20:25:30.000000000",1018,476485.4]
["2019-08-23T13:25:45.000000000","2019-08-23T20:25:45.000000000",1017,479839.60000000003]
["2019-08-23T13:25:45.000000000","2019-08-23T20:25:45.000000000",1020,2858451.0]
["2019-08-23T13:25:45.000000000","2019-08-23T20:25:45.000000000",1133,956.5604]
["2019-08-23T13:26:00.000000000","2019-08-23T20:26:00.000000000",1022,59.61188]
["2019-08-23T13:26:00.000000000","2019-08-23T20:26:00.000000000",1133,958.4073]
["2019-08-23T13:26:15.000000000","2019-08-23T20:26:15.000000000",1022,59.72921]
["2019-08-23T13:26:15.000000000","2019-08-23T20:26:15.000000000",1130,791062870.4304]
["2019-08-23T13:26:30.000000000","2019-08-23T20:26:30.000000000",1021,276.5921]
["2019-08-23T13:26:30.000000000","2019-08-23T20:26:30.000000000",1016,479700.0]
["2019-08-23T13:26:45.000000000","2019-08-23T20:26:45.000000000",1019,24200.199999999997]
["2019-08-23T13:26:45.000000000","2019-08-23T20:26:45.000000000",1018,477366.69999999995]
["2019-08-23T13:27:00.000000000","2019-08-23T20:27:00.000000000",1017,479821.9]
["2019-08-23T13:27:00.000000000","2019-08-23T20:27:00.000000000",1020,2858452.0]
["2019-08-23T13:27:00.000000000","2019-08-23T20:27:00.000000000",1133,958.0844]
["2019-08-23T13:27:15.000000000","2019-08-23T20:27:15.000000000",1022,60.47731]
["2019-08-23T13:27:15.000000000","2019-08-23T20:27:15.000000000",1130,790143020.5768]
["2019-08-23T13:27:30.000000000","2019-08-23T20:27:30.000000000",1021,276.4234]
["2019-08-23T13:27:30.000000000","2019-08-23T20:27:30.000000000",1016,479500.0]
["2019-08-23T13:27:45.000000000","2019-08-23T20:27:45.000000000",1019,24200.199999999997]
["2019-08-23T13:27:45.000000000","2019-08-23T20:27:45.000000000",1018,476608.3]
["2019-08-23T13:28:00.000000000","2019-08-23T20:28:00.000000000",1017,479726.60000000003]
["2019-08-23T13:28:00.000000000","2019-08-23T20:28:00.000000000",1020,2858453.0]
["2019-08-23T13:28:15.000000000","2019-08-23T20:28:15.000000000",1017,479935.4]
["2019-08-23T13:28:15.000000000","2019-08-23T20:28:15.000000000",1020,2858454.0]
["2019-08-23T13:28:15.000000000","2019-08-23T20:28:15.000000000",1133,956.3666]
["2019-08-23T13:28:30.000000000","2019-08-23T20:28:30.000000000",1022,61.91149]
["2019-08-23T13:28:30.000000000","2019-08-23T20:28:30.000000000",1130,791349269.3208]
["2019-08-23T13:28:45.000000000","2019-08-23T20:28:45.000000000",1021,276.763]
["2019-08-23T13:28:45.000000000","2019-08-23T20:28:45.000000000",1016,479500.0]
["2019-08-23T13:29:00.000000000","2019-08-23T20:29:00.000000000",1019,24200.199999999997]
["2019-08-23T13:29:00.000000000","2019-08-23T20:29:00.000000000",1018,476750.0]
["2019-08-23T13:29:15.000000000","2019-08-23T20:29:15.000000000",1017,479984.39999999997]
["2019-08-23T13:29:15.000000000","2019-08-23T20:29:15.000000000",1020,2858454.0]
["2019-08-23T13:29:15.000000000","2019-08-23T20:29:15.000000000",1133,956.6427]
["2019-08-23T13:29:30.000000000","2019-08-23T20:29:30.000000000",1022,63.73849]
["2019-08-23T13:29:30.000000000","2019-08-23T20:29:30.000000000",1130,789908884.846]
["2019-08-23T13:29:45.000000000","2019-08-23T20:29:45.000000000",1021,276.2857]
["2019-08-23T13:29:45.000000000","2019-08-23T20:29:45.000000000",1016,479700.0]
["2019-08-23T13:30:00.000000000","2019-08-23T20:30:00.000000000",1019,24200.199999999997]
["2019-08-23T13:30:00.000000000","2019-08-23T20:30:00.000000000",1018,477095.8]
["2019-08-23T13:30:15.000000000","2019-08-23T20:30:15.000000000",1017,479984.39999999997]
["2019-08-23T13:30:15.000000000","2019-08-23T20:30:15.000000000",1020,2858455.0]
["2019-08-23T13:30:15.000000000","2019-08-23T20:30:15.000000000",1133,956.1698]
["2019-08-23T13:30:30.000000000","2019-08-23T20:30:30.000000000",1022,66.20052]
["2019-08-23T13:30:30.000000000","2019-08-23T20:30:30.000000000",1130,790201295.3904]
["2019-08-23T13:30:45.000000000","2019-08-23T20:30:45.000000000",1021,276.5433]
["2019-08-23T13:30:45.000000000","2019-08-23T20:30:45.000000000",1016,479000.0]
["2019-08-23T13:31:00.000000000","2019-08-23T20:31:00.000000000",1019,24200.199999999997]
["2019-08-23T13:31:00.000000000","2019-08-23T20:31:00.000000000",1018,476464.60000000003]
["2019-08-23T13:31:15.000000000","2019-08-23T20:31:15.000000000",1017,479677.1]
["2019-08-23T13:31:15.000000000","2019-08-23T20:31:15.000000000",1020,2858456.0]
["2019-08-23T13:31:15.000000000","2019-08-23T20:31:15.000000000",1133,956.025]
["2019-08-23T13:31:30.000000000","2019-08-23T20:31:30.000000000",1022,68.27398]
["2019-08-23T13:31:30.000000000","2019-08-23T20:31:30.000000000",1130,790404245.7664]
["2019-08-23T13:31:45.000000000","2019-08-23T20:31:45.000000000",1021,276.5521]
["2019-08-23T13:31:45.000000000","2019-08-23T20:31:45.000000000",1016,479500.0]
["2019-08-23T13:32:00.000000000","2019-08-23T20:32:00.000000000",1019,24200.199999999997]
["2019-08-23T13:32:00.000000000","2019-08-23T20:32:00.000000000",1018,476600.0]
["2019-08-23T13:32:15.000000000","2019-08-23T20:32:15.000000000",1017,479953.10000000003]
["2019-08-23T13:32:15.000000000","2019-08-23T20:32:15.000000000",1020,2858457.0]
["2019-08-23T13:32:15.000000000","2019-08-23T20:32:15.000000000",1133,957.9344]
["2019-08-23T13:32:30.000000000","2019-08-23T20:32:30.000000000",1022,71.58842]
["2019-08-23T13:32:30.000000000","2019-08-23T20:32:30.000000000",1130,789300300.3417]
["2019-08-23T13:32:45.000000000","2019-08-23T20:32:45.000000000",1021,276.0282]
["2019-08-23T13:32:45.000000000","2019-08-23T20:32:45.000000000",1016,478900.0]
["2019-08-23T13:33:00.000000000","2019-08-23T20:33:00.000000000",1019,24200.199999999997]
["2019-08-23T13:33:00.000000000","2019-08-23T20:33:00.000000000",1018,476393.7]
["2019-08-23T13:33:15.000000000","2019-08-23T20:33:15.000000000",1017,479916.7]
["2019-08-23T13:33:15.000000000","2019-08-23T20:33:15.000000000",1020,2858458.0]
["2019-08-23T13:33:15.000000000","2019-08-23T20:33:15.000000000",1133,956.1334]
["2019-08-23T13:33:30.000000000","2019-08-23T20:33:30.000000000",1022,72.48306]
["2019-08-23T13:33:30.000000000","2019-08-23T20:33:30.000000000",1130,790246154.3762]
["2019-08-23T13:33:45.000000000","2019-08-23T20:33:45.000000000",1021,276.5965]
["2019-08-23T13:33:45.000000000","2019-08-23T20:33:45.000000000",1016,479500.0]
["2019-08-23T13:34:00.000000000","2019-08-23T20:34:00.000000000",1019,24200.199999999997]
["2019-08-23T13:34:00.000000000","2019-08-23T20:34:00.000000000",1018,476418.8]
["2019-08-23T13:34:15.000000000","2019-08-23T20:34:15.000000000",1017,479813.60000000003]
["2019-08-23T13:34:15.000000000","2019-08-23T20:34:15.000000000",1020,2858459.0]
["2019-08-23T13:34:15.000000000","2019-08-23T20:34:15.000000000",1133,956.135]
["2019-08-23T13:34:30.000000000","2019-08-23T20:34:30.000000000",1022,74.33239]
["2019-08-23T13:34:30.000000000","2019-08-23T20:34:30.000000000",1130,790132092.4751]
["2019-08-23T13:34:45.000000000","2019-08-23T20:34:45.000000000",1021,276.2325]
["2019-08-23T13:34:45.000000000","2019-08-23T20:34:45.000000000",1016,479300.0]
["2019-08-23T13:35:00.000000000","2019-08-23T20:35:00.000000000",1019,24200.199999999997]
["2019-08-23T13:35:00.000000000","2019-08-23T20:35:00.000000000",1018,476470.8]
["2019-08-23T13:35:15.000000000","2019-08-23T20:35:15.000000000",1017,479935.4]
["2019-08-23T13:35:15.000000000","2019-08-23T20:35:15.000000000",1020,2858460.0]
["2019-08-23T13:35:15.000000000","2019-08-23T20:35:15.000000000",1133,956.1437]
["2019-08-23T13:35:30.000000000","2019-08-23T20:35:30.000000000",1022,77.82216]
["2019-08-23T13:35:30.000000000","2019-08-23T20:35:30.000000000",1130,789383452.374]
["2019-08-23T13:35:45.000000000","2019-08-23T20:35:45.000000000",1021,276.1925]
["2019-08-23T13:35:45.000000000","2019-08-23T20:35:45.000000000",1016,478800.0]
["2019-08-23T13:36:00.000000000","2019-08-23T20:36:00.000000000",1019,24200.199999999997]
["2019-08-23T13:36:00.000000000","2019-08-23T20:36:00.000000000",1018,476743.7]
["2019-08-23T13:36:15.000000000","2019-08-23T20:36:15.000000000",1017,479640.60000000003]
["2019-08-23T13:36:15.000000000","2019-08-23T20:36:15.000000000",1020,2858461.0]
["2019-08-23T13:36:15.000000000","2019-08-23T20:36:15.000000000",1133,957.176]
["2019-08-23T13:36:30.000000000","2019-08-23T20:36:30.000000000",1022,77.82667]
["2019-08-23T13:36:30.000000000","2019-08-23T20:36:30.000000000",1130,789935983.1961]
["2019-08-23T13:36:45.000000000","2019-08-23T20:36:45.000000000",1021,276.5055]
["2019-08-23T13:36:45.000000000","2019-08-23T20:36:45.000000000",1016,479500.0]
["2019-08-23T13:37:00.000000000","2019-08-23T20:37:00.000000000",1019,24200.199999999997]
["2019-08-23T13:37:00.000000000","2019-08-23T20:37:00.000000000",1018,477966.7]
["2019-08-23T13:37:15.000000000","2019-08-23T20:37:15.000000000",1017,479785.39999999997]
["2019-08-23T13:37:15.000000000","2019-08-23T20:37:15.000000000",1020,2858462.0]
["2019-08-23T13:37:15.000000000","2019-08-23T20:37:15.000000000",1133,956.6125]
["2019-08-23T13:37:30.000000000","2019-08-23T20:37:30.000000000",1022,78.95441]
["2019-08-23T13:37:30.000000000","2019-08-23T20:37:30.000000000",1130,789955411.2416]
["2019-08-23T13:37:45.000000000","2019-08-23T20:37:45.000000000",1021,276.3745]
["2019-08-23T13:37:45.000000000","2019-08-23T20:37:45.000000000",1016,479400.0]
["2019-08-23T13:38:00.000000000","2019-08-23T20:38:00.000000000",1019,24200.199999999997]
["2019-08-23T13:38:00.000000000","2019-08-23T20:38:00.000000000",1018,476995.8]
["2019-08-23T13:38:15.000000000","2019-08-23T20:38:15.000000000",1017,479584.4]
["2019-08-23T13:38:15.000000000","2019-08-23T20:38:15.000000000",1020,2858463.0]
["2019-08-23T13:38:15.000000000","2019-08-23T20:38:15.000000000",1133,957.374]
["2019-08-23T13:38:30.000000000","2019-08-23T20:38:30.000000000",1022,78.02424]
["2019-08-23T13:38:30.000000000","2019-08-23T20:38:30.000000000",1130,789816185.0656]
["2019-08-23T13:38:45.000000000","2019-08-23T20:38:45.000000000",1021,276.4123]
["2019-08-23T13:38:45.000000000","2019-08-23T20:38:45.000000000",1016,479100.0]
["2019-08-23T13:39:00.000000000","2019-08-23T20:39:00.000000000",1019,24200.199999999997]
["2019-08-23T13:39:00.000000000","2019-08-23T20:39:00.000000000",1018,476087.5]
["2019-08-23T13:39:15.000000000","2019-08-23T20:39:15.000000000",1017,479932.3]
["2019-08-23T13:39:15.000000000","2019-08-23T20:39:15.000000000",1020,2858465.0]
["2019-08-23T13:39:15.000000000","2019-08-23T20:39:15.000000000",1133,956.2469]
["2019-08-23T13:39:30.000000000","2019-08-23T20:39:30.000000000",1022,76.78103]
["2019-08-23T13:39:30.000000000","2019-08-23T20:39:30.000000000",1130,790514498.5265]
["2019-08-23T13:39:45.000000000","2019-08-23T20:39:45.000000000",1021,276.4899]
["2019-08-23T13:39:45.000000000","2019-08-23T20:39:45.000000000",1016,478800.0]
["2019-08-23T13:40:00.000000000","2019-08-23T20:40:00.000000000",1019,24200.199999999997]
["2019-08-23T13:40:00.000000000","2019-08-23T20:40:00.000000000",1018,476900.0]
["2019-08-23T13:40:15.000000000","2019-08-23T20:40:15.000000000",1017,479933.3]
["2019-08-23T13:40:15.000000000","2019-08-23T20:40:15.000000000",1020,2858466.0]
["2019-08-23T13:40:15.000000000","2019-08-23T20:40:15.000000000",1133,956.1145]
["2019-08-23T13:40:30.000000000","2019-08-23T20:40:30.000000000",1022,76.52132]
["2019-08-23T13:40:30.000000000","2019-08-23T20:40:30.000000000",1130,789017224.7412]
["2019-08-23T13:40:45.000000000","2019-08-23T20:40:45.000000000",1021,276.0171]
["2019-08-23T13:40:45.000000000","2019-08-23T20:40:45.000000000",1016,478700.0]
["2019-08-23T13:41:00.000000000","2019-08-23T20:41:00.000000000",1019,24200.199999999997]
["2019-08-23T13:41:00.000000000","2019-08-23T20:41:00.000000000",1018,476258.30000000005]
["2019-08-23T13:41:15.000000000","2019-08-23T20:41:15.000000000",1017,479917.7]
["2019-08-23T13:41:15.000000000","2019-08-23T20:41:15.000000000",1020,2858467.0]
["2019-08-23T13:41:15.000000000","2019-08-23T20:41:15.000000000",1133,956.0989]
["2019-08-23T13:41:30.000000000","2019-08-23T20:41:30.000000000",1022,76.04621]
["2019-08-23T13:41:30.000000000","2019-08-23T20:41:30.000000000",1130,789747267.3945]
["2019-08-23T13:41:45.000000000","2019-08-23T20:41:45.000000000",1021,276.1902]
["2019-08-23T13:41:45.000000000","2019-08-23T20:41:45.000000000",1016,479100.0]
["2019-08-23T13:42:00.000000000","2019-08-23T20:42:00.000000000",1019,24200.199999999997]
["2019-08-23T13:42:00.000000000","2019-08-23T20:42:00.000000000",1018,477370.8]
["2019-08-23T13:42:15.000000000","2019-08-23T20:42:15.000000000",1017,479929.19999999995]
["2019-08-23T13:42:15.000000000","2019-08-23T20:42:15.000000000",1020,2858468.0]
["2019-08-23T13:42:15.000000000","2019-08-23T20:42:15.000000000",1133,956.7105]
["2019-08-23T13:42:30.000000000","2019-08-23T20:42:30.000000000",1022,77.06074]
["2019-08-23T13:42:30.000000000","2019-08-23T20:42:30.000000000",1130,789893325.546]
["2019-08-23T13:42:45.000000000","2019-08-23T20:42:45.000000000",1021,276.3301]
["2019-08-23T13:42:45.000000000","2019-08-23T20:42:45.000000000",1016,478700.0]
["2019-08-23T13:43:00.000000000","2019-08-23T20:43:00.000000000",1019,24200.199999999997]
["2019-08-23T13:43:00.000000000","2019-08-23T20:43:00.000000000",1018,476113.80000000005]
["2019-08-23T13:43:15.000000000","2019-08-23T20:43:15.000000000",1019,24200.199999999997]
["2019-08-23T13:43:15.000000000","2019-08-23T20:43:15.000000000",1018,476483.3]
["2019-08-23T13:43:30.000000000","2019-08-23T20:43:30.000000000",1017,479669.8]
["2019-08-23T13:43:30.000000000","2019-08-23T20:43:30.000000000",1020,2858469.0]
["2019-08-23T13:43:30.000000000","2019-08-23T20:43:30.000000000",1133,956.0656]
["2019-08-23T13:43:45.000000000","2019-08-23T20:43:45.000000000",1022,79.74912]
["2019-08-23T13:43:45.000000000","2019-08-23T20:43:45.000000000",1130,789126102.954]
["2019-08-23T13:44:00.000000000","2019-08-23T20:44:00.000000000",1021,276.1902]
["2019-08-23T13:44:00.000000000","2019-08-23T20:44:00.000000000",1016,479100.0]
["2019-08-23T13:44:15.000000000","2019-08-23T20:44:15.000000000",1019,24200.199999999997]
["2019-08-23T13:44:15.000000000","2019-08-23T20:44:15.000000000",1018,476529.2]
["2019-08-23T13:44:30.000000000","2019-08-23T20:44:30.000000000",1017,479645.8]
["2019-08-23T13:44:30.000000000","2019-08-23T20:44:30.000000000",1020,2858470.0]
["2019-08-23T13:44:30.000000000","2019-08-23T20:44:30.000000000",1133,956.1395]
["2019-08-23T13:44:45.000000000","2019-08-23T20:44:45.000000000",1022,81.52071]
["2019-08-23T13:44:45.000000000","2019-08-23T20:44:45.000000000",1130,790268337.785]
["2019-08-23T13:45:00.000000000","2019-08-23T20:45:00.000000000",1021,276.2997]
["2019-08-23T13:45:00.000000000","2019-08-23T20:45:00.000000000",1130,789794679.7587]
["2019-08-23T13:45:15.000000000","2019-08-23T20:45:15.000000000",1021,276.2214]
["2019-08-23T13:45:15.000000000","2019-08-23T20:45:15.000000000",1016,478900.0]
["2019-08-23T13:45:30.000000000","2019-08-23T20:45:30.000000000",1019,24200.199999999997]
["2019-08-23T13:45:30.000000000","2019-08-23T20:45:30.000000000",1018,476660.39999999997]
["2019-08-23T13:45:45.000000000","2019-08-23T20:45:45.000000000",1017,479839.60000000003]
["2019-08-23T13:45:45.000000000","2019-08-23T20:45:45.000000000",1020,2858472.0]
["2019-08-23T13:45:45.000000000","2019-08-23T20:45:45.000000000",1133,956.6042]
["2019-08-23T13:46:00.000000000","2019-08-23T20:46:00.000000000",1022,83.38332]
["2019-08-23T13:46:00.000000000","2019-08-23T20:46:00.000000000",1130,789767514.7272]
["2019-08-23T13:46:15.000000000","2019-08-23T20:46:15.000000000",1021,276.1658]
["2019-08-23T13:46:15.000000000","2019-08-23T20:46:15.000000000",1016,479000.0]
["2019-08-23T13:46:30.000000000","2019-08-23T20:46:30.000000000",1019,24200.199999999997]
["2019-08-23T13:46:30.000000000","2019-08-23T20:46:30.000000000",1018,478179.19999999995]
["2019-08-23T13:46:45.000000000","2019-08-23T20:46:45.000000000",1017,479878.10000000003]
["2019-08-23T13:46:45.000000000","2019-08-23T20:46:45.000000000",1020,2858472.0]
["2019-08-23T13:46:45.000000000","2019-08-23T20:46:45.000000000",1133,957.4073]
["2019-08-23T13:47:00.000000000","2019-08-23T20:47:00.000000000",1022,84.62428]
["2019-08-23T13:47:00.000000000","2019-08-23T20:47:00.000000000",1130,790662778.9136]
["2019-08-23T13:47:15.000000000","2019-08-23T20:47:15.000000000",1021,276.8429]
["2019-08-23T13:47:15.000000000","2019-08-23T20:47:15.000000000",1016,479800.0]
["2019-08-23T13:47:30.000000000","2019-08-23T20:47:30.000000000",1019,24200.199999999997]
["2019-08-23T13:47:30.000000000","2019-08-23T20:47:30.000000000",1018,479004.2]
["2019-08-23T13:47:45.000000000","2019-08-23T20:47:45.000000000",1017,479862.5]
["2019-08-23T13:47:45.000000000","2019-08-23T20:47:45.000000000",1020,2858474.0]
["2019-08-23T13:47:45.000000000","2019-08-23T20:47:45.000000000",1133,957.1958]
["2019-08-23T13:48:00.000000000","2019-08-23T20:48:00.000000000",1022,87.22164]
["2019-08-23T13:48:00.000000000","2019-08-23T20:48:00.000000000",1130,790497835.7196]
["2019-08-23T13:48:15.000000000","2019-08-23T20:48:15.000000000",1021,276.3901]
["2019-08-23T13:48:15.000000000","2019-08-23T20:48:15.000000000",1016,478800.0]
["2019-08-23T13:48:30.000000000","2019-08-23T20:48:30.000000000",1019,24200.199999999997]
["2019-08-23T13:48:30.000000000","2019-08-23T20:48:30.000000000",1018,476422.9]
["2019-08-23T13:48:45.000000000","2019-08-23T20:48:45.000000000",1017,479980.2]
["2019-08-23T13:48:45.000000000","2019-08-23T20:48:45.000000000",1020,2858475.0]
["2019-08-23T13:48:45.000000000","2019-08-23T20:48:45.000000000",1133,956.6844]
["2019-08-23T13:49:00.000000000","2019-08-23T20:49:00.000000000",1022,84.06043]
["2019-08-23T13:49:00.000000000","2019-08-23T20:49:00.000000000",1130,789425898.2925]
["2019-08-23T13:49:15.000000000","2019-08-23T20:49:15.000000000",1021,276.3213]
["2019-08-23T13:49:15.000000000","2019-08-23T20:49:15.000000000",1016,478900.0]
["2019-08-23T13:49:30.000000000","2019-08-23T20:49:30.000000000",1019,24200.199999999997]
["2019-08-23T13:49:30.000000000","2019-08-23T20:49:30.000000000",1018,476510.4]
["2019-08-23T13:49:45.000000000","2019-08-23T20:49:45.000000000",1017,479836.5]
["2019-08-23T13:49:45.000000000","2019-08-23T20:49:45.000000000",1020,2858477.0]
["2019-08-23T13:49:45.000000000","2019-08-23T20:49:45.000000000",1133,958.424]
["2019-08-23T13:50:00.000000000","2019-08-23T20:50:00.000000000",1022,82.04025]
["2019-08-23T13:50:00.000000000","2019-08-23T20:50:00.000000000",1130,791298467.2204]
["2019-08-23T13:50:15.000000000","2019-08-23T20:50:15.000000000",1021,276.8562]
["2019-08-23T13:50:15.000000000","2019-08-23T20:50:15.000000000",1016,479100.0]
["2019-08-23T13:50:30.000000000","2019-08-23T20:50:30.000000000",1019,24200.199999999997]
["2019-08-23T13:50:30.000000000","2019-08-23T20:50:30.000000000",1018,479083.3]
["2019-08-23T13:50:45.000000000","2019-08-23T20:50:45.000000000",1017,481549.0]
["2019-08-23T13:50:45.000000000","2019-08-23T20:50:45.000000000",1020,2858477.0]
["2019-08-23T13:50:45.000000000","2019-08-23T20:50:45.000000000",1133,960.1803]
["2019-08-23T13:51:00.000000000","2019-08-23T20:51:00.000000000",1022,81.68497]
["2019-08-23T13:51:00.000000000","2019-08-23T20:51:00.000000000",1130,792047665.2816]
["2019-08-23T13:51:15.000000000","2019-08-23T20:51:15.000000000",1021,277.3957]
["2019-08-23T13:51:15.000000000","2019-08-23T20:51:15.000000000",1016,482000.0]
["2019-08-23T13:51:30.000000000","2019-08-23T20:51:30.000000000",1019,24200.199999999997]
["2019-08-23T13:51:30.000000000","2019-08-23T20:51:30.000000000",1018,481535.39999999997]
["2019-08-23T13:51:45.000000000","2019-08-23T20:51:45.000000000",1017,483539.60000000003]
["2019-08-23T13:51:45.000000000","2019-08-23T20:51:45.000000000",1020,2858479.0]
["2019-08-23T13:51:45.000000000","2019-08-23T20:51:45.000000000",1133,964.3667]
["2019-08-23T13:52:00.000000000","2019-08-23T20:52:00.000000000",1022,115.873]
["2019-08-23T13:52:00.000000000","2019-08-23T20:52:00.000000000",1130,796350239.1117]
["2019-08-23T13:52:15.000000000","2019-08-23T20:52:15.000000000",1021,279.5824]
["2019-08-23T13:52:15.000000000","2019-08-23T20:52:15.000000000",1016,484400.0]
["2019-08-23T13:52:30.000000000","2019-08-23T20:52:30.000000000",1019,24200.199999999997]
["2019-08-23T13:52:30.000000000","2019-08-23T20:52:30.000000000",1018,483510.4]
["2019-08-23T13:52:45.000000000","2019-08-23T20:52:45.000000000",1017,485774.0]
["2019-08-23T13:52:45.000000000","2019-08-23T20:52:45.000000000",1020,2858480.0]
["2019-08-23T13:52:45.000000000","2019-08-23T20:52:45.000000000",1133,969.8032]
["2019-08-23T13:53:00.000000000","2019-08-23T20:53:00.000000000",1022,215.5332]
["2019-08-23T13:53:00.000000000","2019-08-23T20:53:00.000000000",1130,802049464.0179]
["2019-08-23T13:53:15.000000000","2019-08-23T20:53:15.000000000",1021,280.304]
["2019-08-23T13:53:15.000000000","2019-08-23T20:53:15.000000000",1016,481500.0]
["2019-08-23T13:53:30.000000000","2019-08-23T20:53:30.000000000",1019,24200.199999999997]
["2019-08-23T00:30:45.000000000","2019-08-23T07:30:45.000000000",1133,962.4375]
["2019-08-23T00:31:00.000000000","2019-08-23T07:31:00.000000000",1022,0.0]
["2019-08-23T00:31:00.000000000","2019-08-23T07:31:00.000000000",1130,794509740.848]
["2019-08-23T00:31:15.000000000","2019-08-23T07:31:15.000000000",1021,277.9662]
["2019-08-23T00:31:15.000000000","2019-08-23T07:31:15.000000000",1016,481500.0]
["2019-08-23T00:31:30.000000000","2019-08-23T07:31:30.000000000",1019,24200.199999999997]
["2019-08-23T00:31:30.000000000","2019-08-23T07:31:30.000000000",1018,480329.2]
["2019-08-23T00:31:45.000000000","2019-08-23T07:31:45.000000000",1017,480000.0]
["2019-08-23T00:31:45.000000000","2019-08-23T07:31:45.000000000",1020,2857702.0]
["2019-08-23T00:31:45.000000000","2019-08-23T07:31:45.000000000",1133,961.8021]
["2019-08-23T00:32:00.000000000","2019-08-23T07:32:00.000000000",1022,0.0]
["2019-08-23T00:32:00.000000000","2019-08-23T07:32:00.000000000",1130,794071940.9016]
["2019-08-23T00:32:15.000000000","2019-08-23T07:32:15.000000000",1021,277.9085]
["2019-08-23T00:32:15.000000000","2019-08-23T07:32:15.000000000",1016,481500.0]
["2019-08-23T00:32:30.000000000","2019-08-23T07:32:30.000000000",1019,24200.199999999997]
["2019-08-23T00:32:30.000000000","2019-08-23T07:32:30.000000000",1018,482035.39999999997]
["2019-08-23T00:32:45.000000000","2019-08-23T07:32:45.000000000",1017,480000.0]
["2019-08-23T00:32:45.000000000","2019-08-23T07:32:45.000000000",1020,2857702.0]
["2019-08-23T00:32:45.000000000","2019-08-23T07:32:45.000000000",1133,962.6271]
["2019-08-23T00:33:00.000000000","2019-08-23T07:33:00.000000000",1022,0.05333205]
["2019-08-23T00:33:00.000000000","2019-08-23T07:33:00.000000000",1130,794535174.3958]
["2019-08-23T00:33:15.000000000","2019-08-23T07:33:15.000000000",1021,277.9552]
["2019-08-23T00:33:15.000000000","2019-08-23T07:33:15.000000000",1016,481600.0]
["2019-08-23T00:33:30.000000000","2019-08-23T07:33:30.000000000",1019,24200.199999999997]
["2019-08-23T00:33:30.000000000","2019-08-23T07:33:30.000000000",1018,482779.2]
["2019-08-23T00:33:45.000000000","2019-08-23T07:33:45.000000000",1017,480000.0]
["2019-08-23T00:33:45.000000000","2019-08-23T07:33:45.000000000",1020,2857702.0]
["2019-08-23T00:33:45.000000000","2019-08-23T07:33:45.000000000",1133,962.7208]
["2019-08-23T00:34:00.000000000","2019-08-23T07:34:00.000000000",1022,0.0]
["2019-08-23T00:34:00.000000000","2019-08-23T07:34:00.000000000",1130,794313130.9504]
["2019-08-23T00:34:15.000000000","2019-08-23T07:34:15.000000000",1021,278.0262]
["2019-08-23T00:34:15.000000000","2019-08-23T07:34:15.000000000",1016,481700.0]
["2019-08-23T00:34:30.000000000","2019-08-23T07:34:30.000000000",1019,24200.199999999997]
["2019-08-23T00:34:30.000000000","2019-08-23T07:34:30.000000000",1018,482633.30000000005]
["2019-08-23T00:34:45.000000000","2019-08-23T07:34:45.000000000",1017,480000.0]
["2019-08-23T00:34:45.000000000","2019-08-23T07:34:45.000000000",1020,2857702.0]
["2019-08-23T00:34:45.000000000","2019-08-23T07:34:45.000000000",1133,962.6479]
["2019-08-23T00:35:00.000000000","2019-08-23T07:35:00.000000000",1022,0.03333253]
["2019-08-23T00:35:00.000000000","2019-08-23T07:35:00.000000000",1130,794560607.9436]
["2019-08-23T00:35:15.000000000","2019-08-23T07:35:15.000000000",1021,278.0706]
["2019-08-23T00:35:15.000000000","2019-08-23T07:35:15.000000000",1016,481800.0]
["2019-08-23T00:35:30.000000000","2019-08-23T07:35:30.000000000",1019,24200.199999999997]
["2019-08-23T00:35:30.000000000","2019-08-23T07:35:30.000000000",1018,482729.2]
["2019-08-23T00:35:45.000000000","2019-08-23T07:35:45.000000000",1017,480000.0]
["2019-08-23T00:35:45.000000000","2019-08-23T07:35:45.000000000",1020,2857702.0]
["2019-08-23T00:35:45.000000000","2019-08-23T07:35:45.000000000",1133,962.5958]
["2019-08-23T00:36:00.000000000","2019-08-23T07:36:00.000000000",1022,0.03333253]
["2019-08-23T00:36:00.000000000","2019-08-23T07:36:00.000000000",1130,794884099.81]
["2019-08-23T00:36:15.000000000","2019-08-23T07:36:15.000000000",1021,278.0662]
["2019-08-23T00:36:15.000000000","2019-08-23T07:36:15.000000000",1016,481700.0]
["2019-08-23T00:36:30.000000000","2019-08-23T07:36:30.000000000",1019,24200.199999999997]
["2019-08-23T00:36:30.000000000","2019-08-23T07:36:30.000000000",1018,482756.3]
["2019-08-23T00:36:45.000000000","2019-08-23T07:36:45.000000000",1017,480000.0]
["2019-08-23T00:36:45.000000000","2019-08-23T07:36:45.000000000",1020,2857702.0]
["2019-08-23T00:36:45.000000000","2019-08-23T07:36:45.000000000",1133,962.6208]
["2019-08-23T00:37:00.000000000","2019-08-23T07:37:00.000000000",1022,0.06666507]
["2019-08-23T00:37:00.000000000","2019-08-23T07:37:00.000000000",1130,794592042.6656]
["2019-08-23T00:37:15.000000000","2019-08-23T07:37:15.000000000",1021,278.0788]
["2019-08-23T00:37:15.000000000","2019-08-23T07:37:15.000000000",1130,794666342.9176]
["2019-08-23T00:37:30.000000000","2019-08-23T07:37:30.000000000",1021,278.1749]
["2019-08-23T00:37:30.000000000","2019-08-23T07:37:30.000000000",1016,481900.0]
["2019-08-23T00:37:45.000000000","2019-08-23T07:37:45.000000000",1019,24200.199999999997]
["2019-08-23T00:37:45.000000000","2019-08-23T07:37:45.000000000",1018,482627.1]
["2019-08-23T00:38:00.000000000","2019-08-23T07:38:00.000000000",1017,480000.0]
["2019-08-23T00:38:00.000000000","2019-08-23T07:38:00.000000000",1020,2857702.0]
["2019-08-23T00:38:00.000000000","2019-08-23T07:38:00.000000000",1133,962.7083]
["2019-08-23T00:38:15.000000000","2019-08-23T07:38:15.000000000",1022,0.06666507]
["2019-08-23T00:38:15.000000000","2019-08-23T07:38:15.000000000",1130,794503168.1334]
["2019-08-23T00:38:30.000000000","2019-08-23T07:38:30.000000000",1021,278.146]
["2019-08-23T00:38:30.000000000","2019-08-23T07:38:30.000000000",1016,482000.0]
["2019-08-23T00:38:45.000000000","2019-08-23T07:38:45.000000000",1019,24200.199999999997]
["2019-08-23T00:38:45.000000000","2019-08-23T07:38:45.000000000",1018,482997.9]
["2019-08-23T00:39:00.000000000","2019-08-23T07:39:00.000000000",1017,480000.0]
["2019-08-23T00:39:00.000000000","2019-08-23T07:39:00.000000000",1020,2857702.0]
["2019-08-23T00:39:00.000000000","2019-08-23T07:39:00.000000000",1133,962.9396]
["2019-08-23T00:39:15.000000000","2019-08-23T07:39:15.000000000",1022,0.0355547]
["2019-08-23T00:39:15.000000000","2019-08-23T07:39:15.000000000",1130,795207591.6764]
["2019-08-23T00:39:30.000000000","2019-08-23T07:39:30.000000000",1021,278.2393]
["2019-08-23T00:39:30.000000000","2019-08-23T07:39:30.000000000",1016,482000.0]
["2019-08-23T00:39:45.000000000","2019-08-23T07:39:45.000000000",1019,24200.199999999997]
["2019-08-23T00:39:45.000000000","2019-08-23T07:39:45.000000000",1018,482768.7]
["2019-08-23T00:40:00.000000000","2019-08-23T07:40:00.000000000",1017,480000.0]
["2019-08-23T00:40:00.000000000","2019-08-23T07:40:00.000000000",1020,2857702.0]
["2019-08-23T00:40:00.000000000","2019-08-23T07:40:00.000000000",1133,962.7417]
["2019-08-23T00:40:15.000000000","2019-08-23T07:40:15.000000000",1022,0.0]
["2019-08-23T00:40:15.000000000","2019-08-23T07:40:15.000000000",1130,794883814.0398]
["2019-08-23T00:40:30.000000000","2019-08-23T07:40:30.000000000",1021,278.1194]
["2019-08-23T00:40:30.000000000","2019-08-23T07:40:30.000000000",1016,481800.0]
["2019-08-23T00:40:45.000000000","2019-08-23T07:40:45.000000000",1019,24200.199999999997]
["2019-08-23T00:40:45.000000000","2019-08-23T07:40:45.000000000",1018,482535.39999999997]
["2019-08-23T00:41:00.000000000","2019-08-23T07:41:00.000000000",1017,480000.0]
["2019-08-23T00:41:00.000000000","2019-08-23T07:41:00.000000000",1020,2857702.0]
["2019-08-23T00:41:00.000000000","2019-08-23T07:41:00.000000000",1133,962.6979]
["2019-08-23T00:41:15.000000000","2019-08-23T07:41:15.000000000",1022,0.04888771]
["2019-08-23T00:41:15.000000000","2019-08-23T07:41:15.000000000",1130,794604902.3246]
["2019-08-23T00:41:30.000000000","2019-08-23T07:41:30.000000000",1021,278.1772]
["2019-08-23T00:41:30.000000000","2019-08-23T07:41:30.000000000",1016,481900.0]
["2019-08-23T00:41:45.000000000","2019-08-23T07:41:45.000000000",1019,24200.199999999997]
["2019-08-23T00:41:45.000000000","2019-08-23T07:41:45.000000000",1018,482850.0]
["2019-08-23T00:42:00.000000000","2019-08-23T07:42:00.000000000",1017,480000.0]
["2019-08-23T00:42:00.000000000","2019-08-23T07:42:00.000000000",1020,2857702.0]
["2019-08-23T00:42:00.000000000","2019-08-23T07:42:00.000000000",1133,962.6917]
["2019-08-23T00:42:15.000000000","2019-08-23T07:42:15.000000000",1022,0.0644429]
["2019-08-23T00:42:15.000000000","2019-08-23T07:42:15.000000000",1130,794833232.7144]
["2019-08-23T00:42:30.000000000","2019-08-23T07:42:30.000000000",1021,278.1216]
["2019-08-23T00:42:30.000000000","2019-08-23T07:42:30.000000000",1016,481900.0]
["2019-08-23T00:42:45.000000000","2019-08-23T07:42:45.000000000",1019,24200.199999999997]
["2019-08-23T00:42:45.000000000","2019-08-23T07:42:45.000000000",1018,482852.10000000003]
["2019-08-23T00:43:00.000000000","2019-08-23T07:43:00.000000000",1017,480000.0]
["2019-08-23T00:43:00.000000000","2019-08-23T07:43:00.000000000",1020,2857702.0]
["2019-08-23T00:43:00.000000000","2019-08-23T07:43:00.000000000",1133,962.9354]
["2019-08-23T00:43:15.000000000","2019-08-23T07:43:15.000000000",1022,0.01555518]
["2019-08-23T00:43:15.000000000","2019-08-23T07:43:15.000000000",1130,795175585.414]
["2019-08-23T00:43:30.000000000","2019-08-23T07:43:30.000000000",1021,278.1815]
["2019-08-23T00:43:30.000000000","2019-08-23T07:43:30.000000000",1016,481700.0]
["2019-08-23T00:43:45.000000000","2019-08-23T07:43:45.000000000",1019,24200.199999999997]
["2019-08-23T00:43:45.000000000","2019-08-23T07:43:45.000000000",1018,482887.5]
["2019-08-23T00:44:00.000000000","2019-08-23T07:44:00.000000000",1017,480000.0]
["2019-08-23T00:44:00.000000000","2019-08-23T07:44:00.000000000",1020,2857702.0]
["2019-08-23T00:44:00.000000000","2019-08-23T07:44:00.000000000",1133,962.9042]
["2019-08-23T00:44:15.000000000","2019-08-23T07:44:15.000000000",1022,0.03333253]
["2019-08-23T00:44:15.000000000","2019-08-23T07:44:15.000000000",1130,794991835.1754]
["2019-08-23T00:44:30.000000000","2019-08-23T07:44:30.000000000",1021,278.2549]
["2019-08-23T00:44:30.000000000","2019-08-23T07:44:30.000000000",1016,482100.0]
["2019-08-23T00:44:45.000000000","2019-08-23T07:44:45.000000000",1019,24200.199999999997]
["2019-08-23T00:44:45.000000000","2019-08-23T07:44:45.000000000",1018,482645.8]
["2019-08-23T00:45:00.000000000","2019-08-23T07:45:00.000000000",1017,480000.0]
["2019-08-23T00:45:00.000000000","2019-08-23T07:45:00.000000000",1020,2857702.0]
["2019-08-23T00:45:00.000000000","2019-08-23T07:45:00.000000000",1133,962.7]
["2019-08-23T00:45:15.000000000","2019-08-23T07:45:15.000000000",1022,0.06888723]
["2019-08-23T00:45:15.000000000","2019-08-23T07:45:15.000000000",1130,794750645.1266]
["2019-08-23T00:45:30.000000000","2019-08-23T07:45:30.000000000",1021,278.1017]
["2019-08-23T00:45:30.000000000","2019-08-23T07:45:30.000000000",1016,481800.0]
["2019-08-23T00:45:45.000000000","2019-08-23T07:45:45.000000000",1019,24200.199999999997]
["2019-08-23T00:45:45.000000000","2019-08-23T07:45:45.000000000",1018,482725.0]
["2019-08-23T00:46:00.000000000","2019-08-23T07:46:00.000000000",1017,480000.0]
["2019-08-23T00:46:00.000000000","2019-08-23T07:46:00.000000000",1020,2857702.0]
["2019-08-23T00:46:00.000000000","2019-08-23T07:46:00.000000000",1133,962.7042]
["2019-08-23T00:46:15.000000000","2019-08-23T07:46:15.000000000",1022,0.01555518]
["2019-08-23T00:46:15.000000000","2019-08-23T07:46:15.000000000",1130,794744358.1822]
["2019-08-23T00:46:30.000000000","2019-08-23T07:46:30.000000000",1021,278.1216]
["2019-08-23T00:46:30.000000000","2019-08-23T07:46:30.000000000",1016,481900.0]
["2019-08-23T00:46:45.000000000","2019-08-23T07:46:45.000000000",1019,24200.199999999997]
["2019-08-23T00:46:45.000000000","2019-08-23T07:46:45.000000000",1018,482860.4]
["2019-08-23T00:47:00.000000000","2019-08-23T07:47:00.000000000",1017,480000.0]
["2019-08-23T00:47:00.000000000","2019-08-23T07:47:00.000000000",1020,2857702.0]
["2019-08-23T00:47:00.000000000","2019-08-23T07:47:00.000000000",1133,962.8208]
["2019-08-23T00:47:15.000000000","2019-08-23T07:47:15.000000000",1022,0.03333253]
["2019-08-23T00:47:15.000000000","2019-08-23T07:47:15.000000000",1130,794985262.4608]
["2019-08-23T00:47:30.000000000","2019-08-23T07:47:30.000000000",1021,278.2748]
["2019-08-23T00:47:30.000000000","2019-08-23T07:47:30.000000000",1016,482100.0]
["2019-08-23T00:47:45.000000000","2019-08-23T07:47:45.000000000",1019,24200.199999999997]
["2019-08-23T00:47:45.000000000","2019-08-23T07:47:45.000000000",1018,482977.10000000003]
["2019-08-23T00:48:00.000000000","2019-08-23T07:48:00.000000000",1017,480000.0]
["2019-08-23T00:48:00.000000000","2019-08-23T07:48:00.000000000",1020,2857702.0]
["2019-08-23T00:48:00.000000000","2019-08-23T07:48:00.000000000",1133,962.9917]
["2019-08-23T00:48:15.000000000","2019-08-23T07:48:15.000000000",1022,0.01555518]
["2019-08-23T00:48:15.000000000","2019-08-23T07:48:15.000000000",1130,795417061.233]
["2019-08-23T00:48:30.000000000","2019-08-23T07:48:30.000000000",1021,278.3881]
["2019-08-23T00:48:30.000000000","2019-08-23T07:48:30.000000000",1016,482100.0]
["2019-08-23T00:48:45.000000000","2019-08-23T07:48:45.000000000",1019,24200.199999999997]
["2019-08-23T00:48:45.000000000","2019-08-23T07:48:45.000000000",1018,483054.19999999995]
["2019-08-23T00:49:00.000000000","2019-08-23T07:49:00.000000000",1017,481733.3]
["2019-08-23T00:49:00.000000000","2019-08-23T07:49:00.000000000",1020,2857702.0]
["2019-08-23T00:49:00.000000000","2019-08-23T07:49:00.000000000",1133,964.7729]
["2019-08-23T00:49:15.000000000","2019-08-23T07:49:15.000000000",1022,0.06888723]
["2019-08-23T00:49:15.000000000","2019-08-23T07:49:15.000000000",1130,795448495.955]
["2019-08-23T00:49:30.000000000","2019-08-23T07:49:30.000000000",1021,278.3925]
["2019-08-23T00:49:30.000000000","2019-08-23T07:49:30.000000000",1016,482200.0]
["2019-08-23T00:49:45.000000000","2019-08-23T07:49:45.000000000",1019,24200.199999999997]
["2019-08-23T00:49:45.000000000","2019-08-23T07:49:45.000000000",1018,483327.1]
["2019-08-23T00:50:00.000000000","2019-08-23T07:50:00.000000000",1017,480266.7]
["2019-08-23T00:50:00.000000000","2019-08-23T07:50:00.000000000",1020,2857702.0]
["2019-08-23T00:50:00.000000000","2019-08-23T07:50:00.000000000",1133,963.3813]
["2019-08-23T00:50:15.000000000","2019-08-23T07:50:15.000000000",1022,0.04888771]
["2019-08-23T00:50:15.000000000","2019-08-23T07:50:15.000000000",1130,795442209.0106]
["2019-08-23T00:50:30.000000000","2019-08-23T07:50:30.000000000",1021,278.3414]
["2019-08-23T00:50:30.000000000","2019-08-23T07:50:30.000000000",1016,482500.0]
["2019-08-23T00:50:45.000000000","2019-08-23T07:50:45.000000000",1019,24200.199999999997]
["2019-08-23T00:50:45.000000000","2019-08-23T07:50:45.000000000",1018,483260.4]
["2019-08-23T00:51:00.000000000","2019-08-23T07:51:00.000000000",1017,482000.0]
["2019-08-23T00:51:00.000000000","2019-08-23T07:51:00.000000000",1020,2857702.0]
["2019-08-23T00:51:00.000000000","2019-08-23T07:51:00.000000000",1133,965.2188]
["2019-08-23T00:51:15.000000000","2019-08-23T07:51:15.000000000",1022,0.01555518]
["2019-08-23T00:51:15.000000000","2019-08-23T07:51:15.000000000",1130,795607384.1862]
["2019-08-23T00:51:30.000000000","2019-08-23T07:51:30.000000000",1021,278.5079]
["2019-08-23T00:51:30.000000000","2019-08-23T07:51:30.000000000",1016,482500.0]
["2019-08-23T00:51:45.000000000","2019-08-23T07:51:45.000000000",1019,24200.199999999997]
["2019-08-23T00:51:45.000000000","2019-08-23T07:51:45.000000000",1018,483139.6]
["2019-08-23T00:52:00.000000000","2019-08-23T07:52:00.000000000",1017,481857.1]
["2019-08-23T00:52:00.000000000","2019-08-23T07:52:00.000000000",1020,2857702.0]
["2019-08-23T00:52:15.000000000","2019-08-23T07:52:15.000000000",1017,482000.0]
["2019-08-23T00:52:15.000000000","2019-08-23T07:52:15.000000000",1020,2857702.0]
["2019-08-23T00:52:15.000000000","2019-08-23T07:52:15.000000000",1133,965.3042]
["2019-08-23T00:52:30.000000000","2019-08-23T07:52:30.000000000",1022,0.05110988]
["2019-08-23T00:52:30.000000000","2019-08-23T07:52:30.000000000",1130,795803708.3136]
["2019-08-23T00:52:45.000000000","2019-08-23T07:52:45.000000000",1021,278.6255]
["2019-08-23T00:52:45.000000000","2019-08-23T07:52:45.000000000",1016,482500.0]
["2019-08-23T00:53:00.000000000","2019-08-23T07:53:00.000000000",1019,24200.199999999997]
["2019-08-23T00:53:00.000000000","2019-08-23T07:53:00.000000000",1018,483479.2]
["2019-08-23T00:53:15.000000000","2019-08-23T07:53:15.000000000",1017,482000.0]
["2019-08-23T00:53:15.000000000","2019-08-23T07:53:15.000000000",1020,2857702.0]
["2019-08-23T00:53:15.000000000","2019-08-23T07:53:15.000000000",1133,964.1083]
["2019-08-23T00:53:30.000000000","2019-08-23T07:53:30.000000000",1022,0.03111036]
["2019-08-23T00:53:30.000000000","2019-08-23T07:53:30.000000000",1130,795975170.4336]
["2019-08-23T00:53:45.000000000","2019-08-23T07:53:45.000000000",1021,277.8109]
["2019-08-23T00:53:45.000000000","2019-08-23T07:53:45.000000000",1016,480100.0]
["2019-08-23T00:54:00.000000000","2019-08-23T07:54:00.000000000",1019,24200.199999999997]
["2019-08-23T00:54:00.000000000","2019-08-23T07:54:00.000000000",1018,481077.1]
["2019-08-23T00:54:15.000000000","2019-08-23T07:54:15.000000000",1017,478000.0]
["2019-08-23T00:54:15.000000000","2019-08-23T07:54:15.000000000",1020,2857702.0]
["2019-08-23T00:54:15.000000000","2019-08-23T07:54:15.000000000",1133,959.025]
["2019-08-23T00:54:30.000000000","2019-08-23T07:54:30.000000000",1022,0.05110988]
["2019-08-23T00:54:30.000000000","2019-08-23T07:54:30.000000000",1130,792219578.4652]
["2019-08-23T00:54:45.000000000","2019-08-23T07:54:45.000000000",1021,277.1693]
["2019-08-23T00:54:45.000000000","2019-08-23T07:54:45.000000000",1016,480000.0]
["2019-08-23T00:55:00.000000000","2019-08-23T07:55:00.000000000",1019,24200.199999999997]
["2019-08-23T00:55:00.000000000","2019-08-23T07:55:00.000000000",1018,480981.3]
["2019-08-23T00:55:15.000000000","2019-08-23T07:55:15.000000000",1017,478000.0]
["2019-08-23T00:55:15.000000000","2019-08-23T07:55:15.000000000",1020,2857702.0]
["2019-08-23T00:55:15.000000000","2019-08-23T07:55:15.000000000",1133,959.0542]
["2019-08-23T00:55:30.000000000","2019-08-23T07:55:30.000000000",1022,0.0]
["2019-08-23T00:55:30.000000000","2019-08-23T07:55:30.000000000",1130,792054689.0598]
["2019-08-23T00:55:45.000000000","2019-08-23T07:55:45.000000000",1021,277.2537]
["2019-08-23T00:55:45.000000000","2019-08-23T07:55:45.000000000",1016,480300.0]
["2019-08-23T00:56:00.000000000","2019-08-23T07:56:00.000000000",1019,24200.199999999997]
["2019-08-23T00:56:00.000000000","2019-08-23T07:56:00.000000000",1018,481116.69999999995]
["2019-08-23T00:56:15.000000000","2019-08-23T07:56:15.000000000",1017,478266.7]
["2019-08-23T00:56:15.000000000","2019-08-23T07:56:15.000000000",1020,2857702.0]
["2019-08-23T00:56:15.000000000","2019-08-23T07:56:15.000000000",1133,959.2313]
["2019-08-23T00:56:30.000000000","2019-08-23T07:56:30.000000000",1022,0.01555518]
["2019-08-23T00:56:30.000000000","2019-08-23T07:56:30.000000000",1130,792022682.7974]
["2019-08-23T00:56:45.000000000","2019-08-23T07:56:45.000000000",1021,277.1582]
["2019-08-23T00:56:45.000000000","2019-08-23T07:56:45.000000000",1016,480200.0]
["2019-08-23T00:57:00.000000000","2019-08-23T07:57:00.000000000",1019,24200.199999999997]
["2019-08-23T00:57:00.000000000","2019-08-23T07:57:00.000000000",1018,480962.5]
["2019-08-23T00:57:15.000000000","2019-08-23T07:57:15.000000000",1017,479733.3]
["2019-08-23T00:57:15.000000000","2019-08-23T07:57:15.000000000",1020,2857702.0]
["2019-08-23T00:57:15.000000000","2019-08-23T07:57:15.000000000",1133,960.7166]
["2019-08-23T00:57:30.000000000","2019-08-23T07:57:30.000000000",1022,0.04666555]
["2019-08-23T00:57:30.000000000","2019-08-23T07:57:30.000000000",1130,792168711.3696]
["2019-08-23T00:57:45.000000000","2019-08-23T07:57:45.000000000",1021,277.207]
["2019-08-23T00:57:45.000000000","2019-08-23T07:57:45.000000000",1016,480200.0]
["2019-08-23T00:58:00.000000000","2019-08-23T07:58:00.000000000",1019,24200.199999999997]
["2019-08-23T00:58:00.000000000","2019-08-23T07:58:00.000000000",1018,480908.3]
["2019-08-23T00:58:15.000000000","2019-08-23T07:58:15.000000000",1017,479733.3]
["2019-08-23T00:58:15.000000000","2019-08-23T07:58:15.000000000",1020,2857702.0]
["2019-08-23T00:58:15.000000000","2019-08-23T07:58:15.000000000",1133,960.7916]
["2019-08-23T00:58:30.000000000","2019-08-23T07:58:30.000000000",1022,0.04888771]
["2019-08-23T00:58:30.000000000","2019-08-23T07:58:30.000000000",1130,792194144.9174]
["2019-08-23T00:58:45.000000000","2019-08-23T07:58:45.000000000",1021,277.3047]
["2019-08-23T00:58:45.000000000","2019-08-23T07:58:45.000000000",1016,480300.0]
["2019-08-23T00:59:00.000000000","2019-08-23T07:59:00.000000000",1019,24200.199999999997]
["2019-08-23T00:59:00.000000000","2019-08-23T07:59:00.000000000",1018,481179.19999999995]
["2019-08-23T00:59:15.000000000","2019-08-23T07:59:15.000000000",1017,478266.7]
["2019-08-23T00:59:15.000000000","2019-08-23T07:59:15.000000000",1020,2857702.0]
["2019-08-23T00:59:15.000000000","2019-08-23T07:59:15.000000000",1133,959.3625]
["2019-08-23T00:59:30.000000000","2019-08-23T07:59:30.000000000",1022,0.0]
["2019-08-23T00:59:30.000000000","2019-08-23T07:59:30.000000000",1130,792219292.695]
["2019-08-23T00:59:45.000000000","2019-08-23T07:59:45.000000000",1021,277.258]
["2019-08-23T00:59:45.000000000","2019-08-23T07:59:45.000000000",1016,480100.0]
["2019-08-23T01:00:00.000000000","2019-08-23T08:00:00.000000000",1019,24200.199999999997]
["2019-08-23T01:00:00.000000000","2019-08-23T08:00:00.000000000",1018,481091.7]
["2019-08-23T01:00:15.000000000","2019-08-23T08:00:15.000000000",1017,478000.0]
["2019-08-23T01:00:15.000000000","2019-08-23T08:00:15.000000000",1020,2857702.0]
["2019-08-23T01:00:15.000000000","2019-08-23T08:00:15.000000000",1133,958.9417]
["2019-08-23T01:00:30.000000000","2019-08-23T08:00:30.000000000",1022,0.01555518]
["2019-08-23T01:00:30.000000000","2019-08-23T08:00:30.000000000",1130,792029255.512]
["2019-08-23T01:00:45.000000000","2019-08-23T08:00:45.000000000",1021,277.1915]
["2019-08-23T01:00:45.000000000","2019-08-23T08:00:45.000000000",1016,480000.0]
["2019-08-23T01:01:00.000000000","2019-08-23T08:01:00.000000000",1019,24200.199999999997]
["2019-08-23T01:01:00.000000000","2019-08-23T08:01:00.000000000",1018,481200.0]
["2019-08-23T01:01:15.000000000","2019-08-23T08:01:15.000000000",1017,478000.0]
["2019-08-23T01:01:15.000000000","2019-08-23T08:01:15.000000000",1020,2857702.0]
["2019-08-23T01:01:15.000000000","2019-08-23T08:01:15.000000000",1133,959.0896]
["2019-08-23T01:01:30.000000000","2019-08-23T08:01:30.000000000",1022,0.0]
["2019-08-23T01:01:30.000000000","2019-08-23T08:01:30.000000000",1130,792028969.7418]
["2019-08-23T13:53:30.000000000","2019-08-23T20:53:30.000000000",1018,478887.5]
["2019-08-23T13:53:45.000000000","2019-08-23T20:53:45.000000000",1017,481860.4]
["2019-08-23T13:53:45.000000000","2019-08-23T20:53:45.000000000",1020,2858483.0]
["2019-08-23T13:53:45.000000000","2019-08-23T20:53:45.000000000",1133,960.7979]
["2019-08-23T13:54:00.000000000","2019-08-23T20:54:00.000000000",1022,79.12537]
["2019-08-23T13:54:00.000000000","2019-08-23T20:54:00.000000000",1130,792962899.2912]
["2019-08-23T13:54:15.000000000","2019-08-23T20:54:15.000000000",1021,277.9374]
["2019-08-23T13:54:15.000000000","2019-08-23T20:54:15.000000000",1016,482400.0]
["2019-08-23T13:54:30.000000000","2019-08-23T20:54:30.000000000",1019,24200.199999999997]
["2019-08-23T13:54:30.000000000","2019-08-23T20:54:30.000000000",1018,480577.1]
["2019-08-23T13:54:45.000000000","2019-08-23T20:54:45.000000000",1017,483842.69999999995]
["2019-08-23T13:54:45.000000000","2019-08-23T20:54:45.000000000",1020,2858484.0]
["2019-08-23T13:54:45.000000000","2019-08-23T20:54:45.000000000",1133,964.4239]
["2019-08-23T13:55:00.000000000","2019-08-23T20:55:00.000000000",1022,95.68427]
["2019-08-23T13:55:00.000000000","2019-08-23T20:55:00.000000000",1130,796548574.4335]
["2019-08-23T13:55:15.000000000","2019-08-23T20:55:15.000000000",1021,278.4879]
["2019-08-23T13:55:15.000000000","2019-08-23T20:55:15.000000000",1016,482000.0]
["2019-08-23T13:55:30.000000000","2019-08-23T20:55:30.000000000",1019,24200.199999999997]
["2019-08-23T13:55:30.000000000","2019-08-23T20:55:30.000000000",1018,480191.7]
["2019-08-23T13:55:45.000000000","2019-08-23T20:55:45.000000000",1017,483887.5]
["2019-08-23T13:55:45.000000000","2019-08-23T20:55:45.000000000",1020,2858486.0]
["2019-08-23T13:55:45.000000000","2019-08-23T20:55:45.000000000",1133,964.6188]
["2019-08-23T13:56:00.000000000","2019-08-23T20:56:00.000000000",1022,81.48745]
["2019-08-23T13:56:00.000000000","2019-08-23T20:56:00.000000000",1130,796060051.9886]
["2019-08-23T13:56:15.000000000","2019-08-23T20:56:15.000000000",1021,278.2371]
["2019-08-23T13:56:15.000000000","2019-08-23T20:56:15.000000000",1016,482000.0]
["2019-08-23T13:56:30.000000000","2019-08-23T20:56:30.000000000",1019,24200.199999999997]
["2019-08-23T13:56:30.000000000","2019-08-23T20:56:30.000000000",1018,481652.10000000003]
["2019-08-23T13:56:45.000000000","2019-08-23T20:56:45.000000000",1017,481663.5]
["2019-08-23T13:56:45.000000000","2019-08-23T20:56:45.000000000",1020,2858487.0]
["2019-08-23T13:56:45.000000000","2019-08-23T20:56:45.000000000",1133,963.0281]
["2019-08-23T13:57:00.000000000","2019-08-23T20:57:00.000000000",1022,64.4911]
["2019-08-23T13:57:00.000000000","2019-08-23T20:57:00.000000000",1130,793604604.297]
["2019-08-23T13:57:15.000000000","2019-08-23T20:57:15.000000000",1021,277.6288]
["2019-08-23T13:57:15.000000000","2019-08-23T20:57:15.000000000",1016,481400.0]
["2019-08-23T13:57:30.000000000","2019-08-23T20:57:30.000000000",1019,24200.199999999997]
["2019-08-23T13:57:30.000000000","2019-08-23T20:57:30.000000000",1018,480504.2]
["2019-08-23T13:57:45.000000000","2019-08-23T20:57:45.000000000",1017,481971.9]
["2019-08-23T13:57:45.000000000","2019-08-23T20:57:45.000000000",1020,2858488.0]
["2019-08-23T13:57:45.000000000","2019-08-23T20:57:45.000000000",1133,963.3094]
["2019-08-23T13:58:00.000000000","2019-08-23T20:58:00.000000000",1022,60.40855]
["2019-08-23T13:58:00.000000000","2019-08-23T20:58:00.000000000",1130,794334939.7632]
["2019-08-23T13:58:15.000000000","2019-08-23T20:58:15.000000000",1021,278.0684]
["2019-08-23T13:58:15.000000000","2019-08-23T20:58:15.000000000",1016,482600.0]
["2019-08-23T13:58:30.000000000","2019-08-23T20:58:30.000000000",1019,24200.199999999997]
["2019-08-23T13:58:30.000000000","2019-08-23T20:58:30.000000000",1018,483931.2]
["2019-08-23T13:58:45.000000000","2019-08-23T20:58:45.000000000",1017,487672.9]
["2019-08-23T13:58:45.000000000","2019-08-23T20:58:45.000000000",1020,2858489.0]
["2019-08-23T13:58:45.000000000","2019-08-23T20:58:45.000000000",1133,973.7458]
["2019-08-23T13:59:00.000000000","2019-08-23T20:59:00.000000000",1022,177.1894]
["2019-08-23T13:59:00.000000000","2019-08-23T20:59:00.000000000",1130,802654564.0352]
["2019-08-23T13:59:15.000000000","2019-08-23T20:59:15.000000000",1021,281.6848]
["2019-08-23T13:59:15.000000000","2019-08-23T20:59:15.000000000",1016,485400.0]
["2019-08-23T13:59:30.000000000","2019-08-23T20:59:30.000000000",1019,24200.199999999997]
["2019-08-23T13:59:30.000000000","2019-08-23T20:59:30.000000000",1018,486531.3]
["2019-08-23T13:59:45.000000000","2019-08-23T20:59:45.000000000",1017,489703.10000000003]
["2019-08-23T13:59:45.000000000","2019-08-23T20:59:45.000000000",1020,2858491.0]
["2019-08-23T13:59:45.000000000","2019-08-23T20:59:45.000000000",1133,976.576]
["2019-08-23T14:00:00.000000000","2019-08-23T21:00:00.000000000",1022,231.0732]
["2019-08-23T14:00:00.000000000","2019-08-23T21:00:00.000000000",1130,806196220.466]
["2019-08-23T14:00:15.000000000","2019-08-23T21:00:15.000000000",1021,282.1932]
["2019-08-23T14:00:15.000000000","2019-08-23T21:00:15.000000000",1016,488100.0]
["2019-08-23T14:00:30.000000000","2019-08-23T21:00:30.000000000",1019,24200.199999999997]
["2019-08-23T14:00:30.000000000","2019-08-23T21:00:30.000000000",1018,486791.7]
["2019-08-23T14:00:45.000000000","2019-08-23T21:00:45.000000000",1017,489756.3]
["2019-08-23T14:00:45.000000000","2019-08-23T21:00:45.000000000",1020,2858494.0]
["2019-08-23T14:00:45.000000000","2019-08-23T21:00:45.000000000",1133,976.723]
["2019-08-23T14:01:00.000000000","2019-08-23T21:01:00.000000000",1022,229.5325]
["2019-08-23T14:01:00.000000000","2019-08-23T21:01:00.000000000",1130,807288725.813]
["2019-08-23T14:01:15.000000000","2019-08-23T21:01:15.000000000",1021,282.2043]
["2019-08-23T14:01:15.000000000","2019-08-23T21:01:15.000000000",1016,487900.0]
["2019-08-23T14:01:30.000000000","2019-08-23T21:01:30.000000000",1019,24200.199999999997]
["2019-08-23T14:01:30.000000000","2019-08-23T21:01:30.000000000",1018,486437.5]
["2019-08-23T14:01:45.000000000","2019-08-23T21:01:45.000000000",1017,487698.89999999997]
["2019-08-23T14:01:45.000000000","2019-08-23T21:01:45.000000000",1020,2858498.0]
["2019-08-23T14:01:45.000000000","2019-08-23T21:01:45.000000000",1133,974.1364]
["2019-08-23T14:02:00.000000000","2019-08-23T21:02:00.000000000",1022,223.6518]
["2019-08-23T14:02:00.000000000","2019-08-23T21:02:00.000000000",1130,805284332.5842]
["2019-08-23T14:02:15.000000000","2019-08-23T21:02:15.000000000",1021,281.7381]
["2019-08-23T14:02:15.000000000","2019-08-23T21:02:15.000000000",1016,487800.0]
["2019-08-23T14:02:30.000000000","2019-08-23T21:02:30.000000000",1019,24200.199999999997]
["2019-08-23T14:02:30.000000000","2019-08-23T21:02:30.000000000",1018,487466.7]
["2019-08-23T14:02:45.000000000","2019-08-23T21:02:45.000000000",1017,487800.0]
["2019-08-23T14:02:45.000000000","2019-08-23T21:02:45.000000000",1020,2858501.0]
["2019-08-23T14:02:45.000000000","2019-08-23T21:02:45.000000000",1133,974.3458]
["2019-08-23T14:03:00.000000000","2019-08-23T21:03:00.000000000",1022,209.7567]
["2019-08-23T14:03:00.000000000","2019-08-23T21:03:00.000000000",1130,804815530.1516]
["2019-08-23T14:03:15.000000000","2019-08-23T21:03:15.000000000",1021,281.4805]
["2019-08-23T14:03:15.000000000","2019-08-23T21:03:15.000000000",1016,487300.0]
["2019-08-23T14:03:30.000000000","2019-08-23T21:03:30.000000000",1019,24200.199999999997]
["2019-08-23T14:03:30.000000000","2019-08-23T21:03:30.000000000",1018,487327.1]
["2019-08-23T14:03:45.000000000","2019-08-23T21:03:45.000000000",1017,487702.1]
["2019-08-23T14:03:45.000000000","2019-08-23T21:03:45.000000000",1020,2858504.0]
["2019-08-23T14:03:45.000000000","2019-08-23T21:03:45.000000000",1133,974.0896]
["2019-08-23T14:04:00.000000000","2019-08-23T21:04:00.000000000",1022,209.6213]
["2019-08-23T14:04:00.000000000","2019-08-23T21:04:00.000000000",1130,805133950.413]
["2019-08-23T14:04:15.000000000","2019-08-23T21:04:15.000000000",1021,281.4783]
["2019-08-23T14:04:15.000000000","2019-08-23T21:04:15.000000000",1016,487000.0]
["2019-08-23T14:04:30.000000000","2019-08-23T21:04:30.000000000",1019,24200.199999999997]
["2019-08-23T14:04:30.000000000","2019-08-23T21:04:30.000000000",1018,485216.7]
["2019-08-23T14:04:45.000000000","2019-08-23T21:04:45.000000000",1017,487772.89999999997]
["2019-08-23T14:04:45.000000000","2019-08-23T21:04:45.000000000",1020,2858507.0]
["2019-08-23T14:04:45.000000000","2019-08-23T21:04:45.000000000",1133,973.0104]
["2019-08-23T14:05:00.000000000","2019-08-23T21:05:00.000000000",1022,199.9866]
["2019-08-23T14:05:00.000000000","2019-08-23T21:05:00.000000000",1130,803173577.9362]
["2019-08-23T14:05:15.000000000","2019-08-23T21:05:15.000000000",1021,280.8523]
["2019-08-23T14:05:15.000000000","2019-08-23T21:05:15.000000000",1016,486500.0]
["2019-08-23T14:05:30.000000000","2019-08-23T21:05:30.000000000",1019,24200.199999999997]
["2019-08-23T14:05:30.000000000","2019-08-23T21:05:30.000000000",1018,484747.9]
["2019-08-23T14:05:45.000000000","2019-08-23T21:05:45.000000000",1017,487749.0]
["2019-08-23T14:05:45.000000000","2019-08-23T21:05:45.000000000",1020,2858509.0]
["2019-08-23T14:05:45.000000000","2019-08-23T21:05:45.000000000",1133,972.6448]
["2019-08-23T14:06:00.000000000","2019-08-23T21:06:00.000000000",1022,189.2063]
["2019-08-23T14:06:00.000000000","2019-08-23T21:06:00.000000000",1130,802875992.422]
["2019-08-23T14:06:15.000000000","2019-08-23T21:06:15.000000000",1021,280.8999]
["2019-08-23T14:06:15.000000000","2019-08-23T21:06:15.000000000",1130,802955454.0489]
["2019-08-23T14:06:30.000000000","2019-08-23T21:06:30.000000000",1021,281.1875]
["2019-08-23T14:06:30.000000000","2019-08-23T21:06:30.000000000",1016,486900.0]
["2019-08-23T14:06:45.000000000","2019-08-23T21:06:45.000000000",1019,24200.199999999997]
["2019-08-23T14:06:45.000000000","2019-08-23T21:06:45.000000000",1018,484950.0]
["2019-08-23T14:07:00.000000000","2019-08-23T21:07:00.000000000",1017,487797.9]
["2019-08-23T14:07:00.000000000","2019-08-23T21:07:00.000000000",1020,2858512.0]
["2019-08-23T14:07:00.000000000","2019-08-23T21:07:00.000000000",1133,972.7646]
["2019-08-23T14:07:15.000000000","2019-08-23T21:07:15.000000000",1022,190.8757]
["2019-08-23T14:07:15.000000000","2019-08-23T21:07:15.000000000",1130,803581458.4931]
["2019-08-23T14:07:30.000000000","2019-08-23T21:07:30.000000000",1021,281.0299]
["2019-08-23T14:07:30.000000000","2019-08-23T21:07:30.000000000",1016,486000.0]
["2019-08-23T14:07:45.000000000","2019-08-23T21:07:45.000000000",1019,24200.199999999997]
["2019-08-23T14:07:45.000000000","2019-08-23T21:07:45.000000000",1018,484991.69999999995]
["2019-08-23T14:08:00.000000000","2019-08-23T21:08:00.000000000",1017,487807.3]
["2019-08-23T14:08:00.000000000","2019-08-23T21:08:00.000000000",1020,2858516.0]
["2019-08-23T14:08:00.000000000","2019-08-23T21:08:00.000000000",1133,973.024]
["2019-08-23T14:08:15.000000000","2019-08-23T21:08:15.000000000",1022,197.7878]
["2019-08-23T14:08:15.000000000","2019-08-23T21:08:15.000000000",1130,803133514.8372]
["2019-08-23T14:08:30.000000000","2019-08-23T21:08:30.000000000",1021,280.9299]
["2019-08-23T14:08:30.000000000","2019-08-23T21:08:30.000000000",1016,486300.0]
["2019-08-23T14:08:45.000000000","2019-08-23T21:08:45.000000000",1019,24200.199999999997]
["2019-08-23T14:08:45.000000000","2019-08-23T21:08:45.000000000",1018,484972.89999999997]
["2019-08-23T14:09:00.000000000","2019-08-23T21:09:00.000000000",1017,487743.7]
["2019-08-23T14:09:00.000000000","2019-08-23T21:09:00.000000000",1020,2858519.0]
["2019-08-23T14:09:00.000000000","2019-08-23T21:09:00.000000000",1133,972.8208]
["2019-08-23T14:09:15.000000000","2019-08-23T21:09:15.000000000",1022,201.9224]
["2019-08-23T14:09:15.000000000","2019-08-23T21:09:15.000000000",1130,803576570.6116]
["2019-08-23T14:09:30.000000000","2019-08-23T21:09:30.000000000",1021,281.0854]
["2019-08-23T14:09:30.000000000","2019-08-23T21:09:30.000000000",1016,485800.0]
["2019-08-23T14:09:45.000000000","2019-08-23T21:09:45.000000000",1019,24200.199999999997]
["2019-08-23T14:09:45.000000000","2019-08-23T21:09:45.000000000",1018,484241.69999999995]
["2019-08-23T14:10:00.000000000","2019-08-23T21:10:00.000000000",1017,485722.89999999997]
["2019-08-23T14:10:00.000000000","2019-08-23T21:10:00.000000000",1020,2858521.0]
["2019-08-23T14:10:00.000000000","2019-08-23T21:10:00.000000000",1133,971.2104]
["2019-08-23T14:10:15.000000000","2019-08-23T21:10:15.000000000",1022,178.517]
["2019-08-23T14:10:15.000000000","2019-08-23T21:10:15.000000000",1130,802511471.107]
["2019-08-23T14:10:30.000000000","2019-08-23T21:10:30.000000000",1021,280.5127]
["2019-08-23T14:10:30.000000000","2019-08-23T21:10:30.000000000",1016,485700.0]
["2019-08-23T14:10:45.000000000","2019-08-23T21:10:45.000000000",1019,24200.199999999997]
["2019-08-23T14:10:45.000000000","2019-08-23T21:10:45.000000000",1018,485833.3]
["2019-08-23T14:11:00.000000000","2019-08-23T21:11:00.000000000",1017,485775.0]
["2019-08-23T14:11:00.000000000","2019-08-23T21:11:00.000000000",1020,2858524.0]
["2019-08-23T14:11:00.000000000","2019-08-23T21:11:00.000000000",1133,971.6042]
["2019-08-23T14:11:15.000000000","2019-08-23T21:11:15.000000000",1022,182.7571]
["2019-08-23T14:11:15.000000000","2019-08-23T21:11:15.000000000",1130,801147659.0888]
["2019-08-23T14:11:30.000000000","2019-08-23T21:11:30.000000000",1021,280.2196]
["2019-08-23T14:11:30.000000000","2019-08-23T21:11:30.000000000",1016,485100.0]
["2019-08-23T14:11:45.000000000","2019-08-23T21:11:45.000000000",1019,24200.199999999997]
["2019-08-23T14:11:45.000000000","2019-08-23T21:11:45.000000000",1018,483804.19999999995]
["2019-08-23T14:12:00.000000000","2019-08-23T21:12:00.000000000",1017,485772.89999999997]
["2019-08-23T14:12:00.000000000","2019-08-23T21:12:00.000000000",1020,2858526.0]
["2019-08-23T14:12:00.000000000","2019-08-23T21:12:00.000000000",1133,970.2896]
["2019-08-23T14:12:15.000000000","2019-08-23T21:12:15.000000000",1022,174.1968]
["2019-08-23T14:12:15.000000000","2019-08-23T21:12:15.000000000",1130,800615098.7492]
["2019-08-23T14:12:30.000000000","2019-08-23T21:12:30.000000000",1021,280.0597]
["2019-08-23T14:12:30.000000000","2019-08-23T21:12:30.000000000",1016,484800.0]
["2019-08-23T14:12:45.000000000","2019-08-23T21:12:45.000000000",1019,24200.199999999997]
["2019-08-23T14:12:45.000000000","2019-08-23T21:12:45.000000000",1018,482089.60000000003]
["2019-08-23T14:13:00.000000000","2019-08-23T21:13:00.000000000",1017,485732.3]
["2019-08-23T14:13:00.000000000","2019-08-23T21:13:00.000000000",1020,2858529.0]
["2019-08-23T14:13:00.000000000","2019-08-23T21:13:00.000000000",1133,969.0469]
["2019-08-23T14:13:15.000000000","2019-08-23T21:13:15.000000000",1022,151.9324]
["2019-08-23T14:13:15.000000000","2019-08-23T21:13:15.000000000",1130,799727513.9481]
["2019-08-23T14:13:30.000000000","2019-08-23T21:13:30.000000000",1021,279.5936]
["2019-08-23T14:13:30.000000000","2019-08-23T21:13:30.000000000",1016,484200.0]
["2019-08-23T14:13:45.000000000","2019-08-23T21:13:45.000000000",1019,24200.199999999997]
["2019-08-23T14:13:45.000000000","2019-08-23T21:13:45.000000000",1018,483589.60000000003]
["2019-08-23T14:14:00.000000000","2019-08-23T21:14:00.000000000",1017,483733.3]
["2019-08-23T14:14:00.000000000","2019-08-23T21:14:00.000000000",1020,2858531.0]
["2019-08-23T14:14:00.000000000","2019-08-23T21:14:00.000000000",1133,967.0125]
["2019-08-23T14:14:15.000000000","2019-08-23T21:14:15.000000000",1022,137.8354]
["2019-08-23T14:14:15.000000000","2019-08-23T21:14:15.000000000",1130,797659354.6012]
["2019-08-23T14:14:30.000000000","2019-08-23T21:14:30.000000000",1021,278.8498]
["2019-08-23T14:14:30.000000000","2019-08-23T21:14:30.000000000",1016,483100.0]
["2019-08-23T14:14:45.000000000","2019-08-23T21:14:45.000000000",1019,24200.199999999997]
["2019-08-23T14:14:45.000000000","2019-08-23T21:14:45.000000000",1018,480750.0]
["2019-08-23T14:15:00.000000000","2019-08-23T21:15:00.000000000",1017,483778.1]
["2019-08-23T14:15:00.000000000","2019-08-23T21:15:00.000000000",1020,2858533.0]
["2019-08-23T14:15:00.000000000","2019-08-23T21:15:00.000000000",1133,964.1385]
["2019-08-23T14:15:15.000000000","2019-08-23T21:15:15.000000000",1022,123.1456]
["2019-08-23T14:15:15.000000000","2019-08-23T21:15:15.000000000",1130,795984526.5003]
["2019-08-23T14:15:30.000000000","2019-08-23T21:15:30.000000000",1021,278.2882]
["2019-08-23T14:15:30.000000000","2019-08-23T21:15:30.000000000",1016,482300.0]
["2019-08-23T14:15:45.000000000","2019-08-23T21:15:45.000000000",1019,24200.199999999997]
["2019-08-23T14:15:45.000000000","2019-08-23T21:15:45.000000000",1018,481731.3]
["2019-08-23T14:16:00.000000000","2019-08-23T21:16:00.000000000",1017,482036.5]
["2019-08-23T14:16:00.000000000","2019-08-23T21:16:00.000000000",1020,2858534.0]
["2019-08-23T14:16:00.000000000","2019-08-23T21:16:00.000000000",1133,963.5782]
["2019-08-23T14:16:15.000000000","2019-08-23T21:16:15.000000000",1022,113.0403]
["2019-08-23T14:16:15.000000000","2019-08-23T21:16:15.000000000",1130,795857886.0498]
["2019-08-23T14:16:30.000000000","2019-08-23T21:16:30.000000000",1021,278.2327]
["2019-08-23T14:16:30.000000000","2019-08-23T21:16:30.000000000",1016,482200.0]
["2019-08-23T14:16:45.000000000","2019-08-23T21:16:45.000000000",1019,24200.199999999997]
["2019-08-23T14:16:45.000000000","2019-08-23T21:16:45.000000000",1018,480856.3]
["2019-08-23T14:17:00.000000000","2019-08-23T21:17:00.000000000",1017,481971.9]
["2019-08-23T14:17:00.000000000","2019-08-23T21:17:00.000000000",1020,2858536.0]
["2019-08-23T14:17:00.000000000","2019-08-23T21:17:00.000000000",1133,963.3115]
["2019-08-23T14:17:15.000000000","2019-08-23T21:17:15.000000000",1022,87.72565]
["2019-08-23T14:17:15.000000000","2019-08-23T21:17:15.000000000",1130,794424315.368]
["2019-08-23T14:17:30.000000000","2019-08-23T21:17:30.000000000",1021,277.7354]
["2019-08-23T14:17:30.000000000","2019-08-23T21:17:30.000000000",1016,481600.0]
["2019-08-23T14:17:45.000000000","2019-08-23T21:17:45.000000000",1019,24200.199999999997]
["2019-08-23T14:17:45.000000000","2019-08-23T21:17:45.000000000",1018,481335.39999999997]
["2019-08-23T14:18:00.000000000","2019-08-23T21:18:00.000000000",1017,481882.3]
["2019-08-23T14:18:00.000000000","2019-08-23T21:18:00.000000000",1020,2858536.0]
["2019-08-23T14:18:00.000000000","2019-08-23T21:18:00.000000000",1133,963.249]
["2019-08-23T14:18:15.000000000","2019-08-23T21:18:15.000000000",1022,86.69775]
["2019-08-23T14:18:15.000000000","2019-08-23T21:18:15.000000000",1130,794221351.3003]
["2019-08-23T14:18:30.000000000","2019-08-23T21:18:30.000000000",1021,277.8531]
["2019-08-23T14:18:30.000000000","2019-08-23T21:18:30.000000000",1016,482000.0]
["2019-08-23T14:18:45.000000000","2019-08-23T21:18:45.000000000",1019,24200.199999999997]
["2019-08-23T14:18:45.000000000","2019-08-23T21:18:45.000000000",1018,481397.89999999997]
["2019-08-23T14:19:00.000000000","2019-08-23T21:19:00.000000000",1017,481771.9]
["2019-08-23T14:19:00.000000000","2019-08-23T21:19:00.000000000",1020,2858538.0]
["2019-08-23T14:19:00.000000000","2019-08-23T21:19:00.000000000",1133,963.2011]
["2019-08-23T14:19:15.000000000","2019-08-23T21:19:15.000000000",1022,91.72154]
["2019-08-23T14:19:15.000000000","2019-08-23T21:19:15.000000000",1130,795401919.4824]
["2019-08-23T14:19:30.000000000","2019-08-23T21:19:30.000000000",1021,278.1305]
["2019-08-23T14:19:30.000000000","2019-08-23T21:19:30.000000000",1016,481700.0]
["2019-08-23T14:19:45.000000000","2019-08-23T21:19:45.000000000",1019,24200.199999999997]
["2019-08-23T14:19:45.000000000","2019-08-23T21:19:45.000000000",1018,479477.10000000003]
["2019-08-23T14:20:00.000000000","2019-08-23T21:20:00.000000000",1017,481618.7]
["2019-08-23T14:20:00.000000000","2019-08-23T21:20:00.000000000",1020,2858539.0]
["2019-08-23T14:20:00.000000000","2019-08-23T21:20:00.000000000",1133,960.3937]
["2019-08-23T14:20:15.000000000","2019-08-23T21:20:15.000000000",1022,83.42765]
["2019-08-23T14:20:15.000000000","2019-08-23T21:20:15.000000000",1130,794209329.4125]
["2019-08-23T14:20:30.000000000","2019-08-23T21:20:30.000000000",1021,277.6266]
["2019-08-23T14:20:30.000000000","2019-08-23T21:20:30.000000000",1016,480900.0]
["2019-08-23T14:20:45.000000000","2019-08-23T21:20:45.000000000",1019,24200.199999999997]
["2019-08-23T14:20:45.000000000","2019-08-23T21:20:45.000000000",1018,478420.8]
["2019-08-23T14:21:00.000000000","2019-08-23T21:21:00.000000000",1017,481717.69999999995]
["2019-08-23T14:21:00.000000000","2019-08-23T21:21:00.000000000",1020,2858540.0]
["2019-08-23T14:21:00.000000000","2019-08-23T21:21:00.000000000",1133,959.8802]
["2019-08-23T14:21:15.000000000","2019-08-23T21:21:15.000000000",1022,76.27925]
["2019-08-23T14:21:15.000000000","2019-08-23T21:21:15.000000000",1130,793137360.5043]
["2019-08-23T14:21:30.000000000","2019-08-23T21:21:30.000000000",1021,277.4668]
["2019-08-23T14:21:30.000000000","2019-08-23T21:21:30.000000000",1016,481000.0]
["2019-08-23T14:21:45.000000000","2019-08-23T21:21:45.000000000",1019,24200.199999999997]
["2019-08-23T14:21:45.000000000","2019-08-23T21:21:45.000000000",1018,478100.0]
["2019-08-23T14:22:00.000000000","2019-08-23T21:22:00.000000000",1017,481783.3]
["2019-08-23T14:22:00.000000000","2019-08-23T21:22:00.000000000",1020,2858541.0]
["2019-08-23T14:22:00.000000000","2019-08-23T21:22:00.000000000",1133,959.7833]
["2019-08-23T14:22:15.000000000","2019-08-23T21:22:15.000000000",1022,73.45326]
["2019-08-23T14:22:15.000000000","2019-08-23T21:22:15.000000000",1130,792547634.8978]
["2019-08-23T14:22:30.000000000","2019-08-23T21:22:30.000000000",1021,277.096]
["2019-08-23T14:22:30.000000000","2019-08-23T21:22:30.000000000",1016,480400.0]
["2019-08-23T14:22:45.000000000","2019-08-23T21:22:45.000000000",1019,24200.199999999997]
["2019-08-23T14:22:45.000000000","2019-08-23T21:22:45.000000000",1018,479800.0]
["2019-08-23T14:23:00.000000000","2019-08-23T21:23:00.000000000",1017,481491.69999999995]
["2019-08-23T14:23:00.000000000","2019-08-23T21:23:00.000000000",1020,2858543.0]
["2019-08-23T14:23:00.000000000","2019-08-23T21:23:00.000000000",1133,961.3792]
["2019-08-23T14:23:15.000000000","2019-08-23T21:23:15.000000000",1022,71.56404]
["2019-08-23T14:23:15.000000000","2019-08-23T21:23:15.000000000",1130,792826905.9505]
["2019-08-23T14:23:30.000000000","2019-08-23T21:23:30.000000000",1021,277.4312]
["2019-08-23T14:23:30.000000000","2019-08-23T21:23:30.000000000",1016,480900.0]
["2019-08-23T14:23:45.000000000","2019-08-23T21:23:45.000000000",1019,24200.199999999997]
["2019-08-23T14:23:45.000000000","2019-08-23T21:23:45.000000000",1018,478120.8]
["2019-08-23T14:24:00.000000000","2019-08-23T21:24:00.000000000",1017,480088.5]
["2019-08-23T14:24:00.000000000","2019-08-23T21:24:00.000000000",1020,2858543.0]
["2019-08-23T14:24:00.000000000","2019-08-23T21:24:00.000000000",1133,959.4802]
["2019-08-23T14:24:15.000000000","2019-08-23T21:24:15.000000000",1022,69.83017]
["2019-08-23T14:24:15.000000000","2019-08-23T21:24:15.000000000",1130,791596294.2576]
["2019-08-23T14:24:30.000000000","2019-08-23T21:24:30.000000000",1021,277.0117]
["2019-08-23T14:24:30.000000000","2019-08-23T21:24:30.000000000",1016,480500.0]
["2019-08-23T14:24:45.000000000","2019-08-23T21:24:45.000000000",1019,24200.199999999997]
["2019-08-23T14:24:45.000000000","2019-08-23T21:24:45.000000000",1018,478210.39999999997]
["2019-08-23T14:25:00.000000000","2019-08-23T21:25:00.000000000",1017,481785.39999999997]
["2019-08-23T14:25:00.000000000","2019-08-23T21:25:00.000000000",1020,2858544.0]
["2019-08-23T14:25:00.000000000","2019-08-23T21:25:00.000000000",1133,960.1417]
["2019-08-23T14:25:15.000000000","2019-08-23T21:25:15.000000000",1022,75.33422]
["2019-08-23T14:25:15.000000000","2019-08-23T21:25:15.000000000",1133,960.3471]
["2019-08-23T14:25:30.000000000","2019-08-23T21:25:30.000000000",1022,77.07853]
["2019-08-23T14:25:30.000000000","2019-08-23T21:25:30.000000000",1130,792998687.503]
["2019-08-23T14:25:45.000000000","2019-08-23T21:25:45.000000000",1021,277.6821]
["2019-08-23T14:25:45.000000000","2019-08-23T21:25:45.000000000",1016,481000.0]
["2019-08-23T14:26:00.000000000","2019-08-23T21:26:00.000000000",1019,24200.199999999997]
["2019-08-23T14:26:00.000000000","2019-08-23T21:26:00.000000000",1018,478618.7]
["2019-08-23T14:26:15.000000000","2019-08-23T21:26:15.000000000",1017,481946.9]
["2019-08-23T14:26:15.000000000","2019-08-23T21:26:15.000000000",1020,2858546.0]
["2019-08-23T14:26:15.000000000","2019-08-23T21:26:15.000000000",1133,960.4031]
["2019-08-23T14:26:30.000000000","2019-08-23T21:26:30.000000000",1022,72.99377]
["2019-08-23T14:26:30.000000000","2019-08-23T21:26:30.000000000",1130,793310260.5758]
["2019-08-23T14:26:45.000000000","2019-08-23T21:26:45.000000000",1021,277.6111]
["2019-08-23T14:26:45.000000000","2019-08-23T21:26:45.000000000",1016,480900.0]
["2019-08-23T14:27:00.000000000","2019-08-23T21:27:00.000000000",1019,24200.199999999997]
["2019-08-23T14:27:00.000000000","2019-08-23T21:27:00.000000000",1018,478195.80000000005]
["2019-08-23T14:27:15.000000000","2019-08-23T21:27:15.000000000",1017,481672.9]
["2019-08-23T14:27:15.000000000","2019-08-23T21:27:15.000000000",1020,2858547.0]
["2019-08-23T14:27:15.000000000","2019-08-23T21:27:15.000000000",1133,959.8958]
["2019-08-23T14:27:30.000000000","2019-08-23T21:27:30.000000000",1022,70.52949]
["2019-08-23T14:27:30.000000000","2019-08-23T21:27:30.000000000",1130,792161688.0588]
["2019-08-23T14:27:45.000000000","2019-08-23T21:27:45.000000000",1021,277.3025]
["2019-08-23T14:27:45.000000000","2019-08-23T21:27:45.000000000",1016,480500.0]
["2019-08-23T14:28:00.000000000","2019-08-23T21:28:00.000000000",1019,24200.199999999997]
["2019-08-23T14:28:00.000000000","2019-08-23T21:28:00.000000000",1018,478816.7]
["2019-08-23T14:28:15.000000000","2019-08-23T21:28:15.000000000",1017,481836.5]
["2019-08-23T14:28:15.000000000","2019-08-23T21:28:15.000000000",1020,2858547.0]
["2019-08-23T14:28:15.000000000","2019-08-23T21:28:15.000000000",1133,960.7219]
["2019-08-23T14:28:30.000000000","2019-08-23T21:28:30.000000000",1022,70.59608]
["2019-08-23T14:28:30.000000000","2019-08-23T21:28:30.000000000",1130,793310815.6204]
["2019-08-23T14:28:45.000000000","2019-08-23T21:28:45.000000000",1021,277.5045]
["2019-08-23T14:28:45.000000000","2019-08-23T21:28:45.000000000",1016,480800.0]
["2019-08-23T14:29:00.000000000","2019-08-23T21:29:00.000000000",1019,24200.199999999997]
["2019-08-23T14:29:00.000000000","2019-08-23T21:29:00.000000000",1018,478568.8]
["2019-08-23T14:29:15.000000000","2019-08-23T21:29:15.000000000",1017,481899.0]
["2019-08-23T14:29:15.000000000","2019-08-23T21:29:15.000000000",1020,2858548.0]
["2019-08-23T14:29:15.000000000","2019-08-23T21:29:15.000000000",1133,960.3782]
["2019-08-23T14:29:30.000000000","2019-08-23T21:29:30.000000000",1022,65.46568]
["2019-08-23T14:29:30.000000000","2019-08-23T21:29:30.000000000",1130,793336534.2288]
["2019-08-23T14:29:45.000000000","2019-08-23T21:29:45.000000000",1021,277.4579]
["2019-08-23T14:29:45.000000000","2019-08-23T21:29:45.000000000",1016,480400.0]
["2019-08-23T14:30:00.000000000","2019-08-23T21:30:00.000000000",1019,24200.199999999997]
["2019-08-23T14:30:00.000000000","2019-08-23T21:30:00.000000000",1018,478062.5]
["2019-08-23T14:30:15.000000000","2019-08-23T21:30:15.000000000",1017,480061.5]
["2019-08-23T14:30:15.000000000","2019-08-23T21:30:15.000000000",1020,2858550.0]
["2019-08-23T14:30:15.000000000","2019-08-23T21:30:15.000000000",1133,959.2928]
["2019-08-23T14:30:30.000000000","2019-08-23T21:30:30.000000000",1022,64.87295]
["2019-08-23T14:30:30.000000000","2019-08-23T21:30:30.000000000",1130,792124500.705]
["2019-08-23T14:30:45.000000000","2019-08-23T21:30:45.000000000",1021,277.1226]
["2019-08-23T14:30:45.000000000","2019-08-23T21:30:45.000000000",1016,480700.0]
["2019-08-23T14:31:00.000000000","2019-08-23T21:31:00.000000000",1019,24200.199999999997]
["2019-08-23T14:31:00.000000000","2019-08-23T21:31:00.000000000",1018,478245.8]
["2019-08-23T14:31:15.000000000","2019-08-23T21:31:15.000000000",1017,479965.6]
["2019-08-23T14:31:15.000000000","2019-08-23T21:31:15.000000000",1020,2858551.0]
["2019-08-23T14:31:15.000000000","2019-08-23T21:31:15.000000000",1133,958.1177]
["2019-08-23T14:31:30.000000000","2019-08-23T21:31:30.000000000",1022,64.34236]
["2019-08-23T14:31:30.000000000","2019-08-23T21:31:30.000000000",1130,791883801.9628]
["2019-08-23T14:31:45.000000000","2019-08-23T21:31:45.000000000",1021,277.0228]
["2019-08-23T14:31:45.000000000","2019-08-23T21:31:45.000000000",1016,480100.0]
["2019-08-23T14:32:00.000000000","2019-08-23T21:32:00.000000000",1019,24200.199999999997]
["2019-08-23T14:32:00.000000000","2019-08-23T21:32:00.000000000",1018,479508.30000000005]
["2019-08-23T14:32:15.000000000","2019-08-23T21:32:15.000000000",1017,479645.8]
["2019-08-23T14:32:15.000000000","2019-08-23T21:32:15.000000000",1020,2858551.0]
["2019-08-23T14:32:15.000000000","2019-08-23T21:32:15.000000000",1133,959.1583]
["2019-08-23T14:32:30.000000000","2019-08-23T21:32:30.000000000",1022,63.45878]
["2019-08-23T14:32:30.000000000","2019-08-23T21:32:30.000000000",1130,791807764.5062]
["2019-08-23T14:32:45.000000000","2019-08-23T21:32:45.000000000",1021,277.0895]
["2019-08-23T14:32:45.000000000","2019-08-23T21:32:45.000000000",1016,480400.0]
["2019-08-23T14:33:00.000000000","2019-08-23T21:33:00.000000000",1019,24200.199999999997]
["2019-08-23T14:33:00.000000000","2019-08-23T21:33:00.000000000",1018,479189.6]
["2019-08-23T14:33:15.000000000","2019-08-23T21:33:15.000000000",1017,481481.3]
["2019-08-23T14:33:15.000000000","2019-08-23T21:33:15.000000000",1020,2858552.0]
["2019-08-23T14:33:15.000000000","2019-08-23T21:33:15.000000000",1133,961.3105]
["2019-08-23T14:33:30.000000000","2019-08-23T21:33:30.000000000",1022,61.50963]
["2019-08-23T14:33:30.000000000","2019-08-23T21:33:30.000000000",1130,791605075.3803]
["2019-08-23T14:33:45.000000000","2019-08-23T21:33:45.000000000",1021,276.9739]
["2019-08-23T14:33:45.000000000","2019-08-23T21:33:45.000000000",1016,480400.0]
["2019-08-23T14:34:00.000000000","2019-08-23T21:34:00.000000000",1019,24200.199999999997]
["2019-08-23T14:34:00.000000000","2019-08-23T21:34:00.000000000",1018,479866.69999999995]
["2019-08-23T14:34:15.000000000","2019-08-23T21:34:15.000000000",1017,479928.1]
["2019-08-23T14:34:15.000000000","2019-08-23T21:34:15.000000000",1020,2858553.0]
["2019-08-23T14:34:15.000000000","2019-08-23T21:34:15.000000000",1133,959.7573]
["2019-08-23T14:34:30.000000000","2019-08-23T21:34:30.000000000",1022,56.23267]
["2019-08-23T14:34:30.000000000","2019-08-23T21:34:30.000000000",1130,791300353.6305]
["2019-08-23T14:34:45.000000000","2019-08-23T21:34:45.000000000",1021,276.8452]
["2019-08-23T14:34:45.000000000","2019-08-23T21:34:45.000000000",1016,480000.0]
["2019-08-23T14:35:00.000000000","2019-08-23T21:35:00.000000000",1019,24200.199999999997]
["2019-08-23T14:35:00.000000000","2019-08-23T21:35:00.000000000",1018,479733.3]
["2019-08-23T14:35:15.000000000","2019-08-23T21:35:15.000000000",1017,479957.3]
["2019-08-23T14:35:15.000000000","2019-08-23T21:35:15.000000000",1020,2858554.0]
["2019-08-23T14:35:15.000000000","2019-08-23T21:35:15.000000000",1133,959.2948]
["2019-08-23T14:35:30.000000000","2019-08-23T21:35:30.000000000",1022,54.45226]
["2019-08-23T14:35:30.000000000","2019-08-23T21:35:30.000000000",1130,791916077.1252]
["2019-08-23T14:35:45.000000000","2019-08-23T21:35:45.000000000",1021,277.0272]
["2019-08-23T14:35:45.000000000","2019-08-23T21:35:45.000000000",1016,480100.0]
["2019-08-23T14:36:00.000000000","2019-08-23T21:36:00.000000000",1019,24200.199999999997]
["2019-08-23T14:36:00.000000000","2019-08-23T21:36:00.000000000",1018,479587.10000000003]
["2019-08-23T14:36:15.000000000","2019-08-23T21:36:15.000000000",1019,24200.199999999997]
["2019-08-23T14:36:15.000000000","2019-08-23T21:36:15.000000000",1018,479593.8]
["2019-08-23T14:36:30.000000000","2019-08-23T21:36:30.000000000",1017,479957.3]
["2019-08-23T14:36:30.000000000","2019-08-23T21:36:30.000000000",1020,2858555.0]
["2019-08-23T14:36:30.000000000","2019-08-23T21:36:30.000000000",1133,959.4594]
["2019-08-23T14:36:45.000000000","2019-08-23T21:36:45.000000000",1022,52.35443]
["2019-08-23T14:36:45.000000000","2019-08-23T21:36:45.000000000",1130,791224869.7045]
["2019-08-23T14:37:00.000000000","2019-08-23T21:37:00.000000000",1021,276.8229]
["2019-08-23T14:37:00.000000000","2019-08-23T21:37:00.000000000",1016,479800.0]
["2019-08-23T14:37:15.000000000","2019-08-23T21:37:15.000000000",1019,24200.199999999997]
["2019-08-23T14:37:15.000000000","2019-08-23T21:37:15.000000000",1018,479452.1]
["2019-08-23T14:37:30.000000000","2019-08-23T21:37:30.000000000",1017,479930.2]
["2019-08-23T14:37:30.000000000","2019-08-23T21:37:30.000000000",1020,2858555.0]
["2019-08-23T14:37:30.000000000","2019-08-23T21:37:30.000000000",1133,958.3802]
["2019-08-23T14:37:45.000000000","2019-08-23T21:37:45.000000000",1022,51.24436]
["2019-08-23T14:37:45.000000000","2019-08-23T21:37:45.000000000",1130,791928931.801]
["2019-08-23T14:38:00.000000000","2019-08-23T21:38:00.000000000",1021,277.2381]
["2019-08-23T14:38:00.000000000","2019-08-23T21:38:00.000000000",1016,480500.0]
["2019-08-23T14:38:15.000000000","2019-08-23T21:38:15.000000000",1019,24200.199999999997]
["2019-08-23T14:38:15.000000000","2019-08-23T21:38:15.000000000",1018,479260.4]
["2019-08-23T14:38:30.000000000","2019-08-23T21:38:30.000000000",1017,480088.5]
["2019-08-23T14:38:30.000000000","2019-08-23T21:38:30.000000000",1020,2858556.0]
["2019-08-23T14:38:30.000000000","2019-08-23T21:38:30.000000000",1133,959.8073]
["2019-08-23T14:38:45.000000000","2019-08-23T21:38:45.000000000",1022,49.55495]
["2019-08-23T14:38:45.000000000","2019-08-23T21:38:45.000000000",1130,792494345.3604]
["2019-08-23T14:39:00.000000000","2019-08-23T21:39:00.000000000",1021,277.1004]
["2019-08-23T14:39:00.000000000","2019-08-23T21:39:00.000000000",1016,480000.0]
["2019-08-23T14:39:15.000000000","2019-08-23T21:39:15.000000000",1019,24200.199999999997]
["2019-08-23T14:39:15.000000000","2019-08-23T21:39:15.000000000",1018,479512.5]
["2019-08-23T14:39:30.000000000","2019-08-23T21:39:30.000000000",1017,479971.9]
["2019-08-23T14:39:30.000000000","2019-08-23T21:39:30.000000000",1020,2858557.0]
["2019-08-23T14:39:30.000000000","2019-08-23T21:39:30.000000000",1133,959.5469]
["2019-08-23T14:39:45.000000000","2019-08-23T21:39:45.000000000",1022,48.203]
["2019-08-23T14:39:45.000000000","2019-08-23T21:39:45.000000000",1130,791644201.8888]
["2019-08-23T14:40:00.000000000","2019-08-23T21:40:00.000000000",1021,276.7807]
["2019-08-23T14:40:00.000000000","2019-08-23T21:40:00.000000000",1016,479900.0]
["2019-08-23T14:40:15.000000000","2019-08-23T21:40:15.000000000",1019,24200.199999999997]
["2019-08-23T14:40:15.000000000","2019-08-23T21:40:15.000000000",1018,479584.8]
["2019-08-23T14:40:30.000000000","2019-08-23T21:40:30.000000000",1019,24200.199999999997]
["2019-08-23T14:40:30.000000000","2019-08-23T21:40:30.000000000",1018,479556.2]
["2019-08-23T14:40:45.000000000","2019-08-23T21:40:45.000000000",1017,479953.10000000003]
["2019-08-23T14:40:45.000000000","2019-08-23T21:40:45.000000000",1020,2858558.0]
["2019-08-23T14:40:45.000000000","2019-08-23T21:40:45.000000000",1133,959.3239]
["2019-08-23T14:41:00.000000000","2019-08-23T21:41:00.000000000",1022,46.16285]
["2019-08-23T14:41:00.000000000","2019-08-23T21:41:00.000000000",1130,791485828.8582]
["2019-08-23T14:41:15.000000000","2019-08-23T21:41:15.000000000",1021,277.0227]
["2019-08-23T14:41:15.000000000","2019-08-23T21:41:15.000000000",1016,479900.0]
["2019-08-23T14:41:30.000000000","2019-08-23T21:41:30.000000000",1019,24200.199999999997]
["2019-08-23T14:41:30.000000000","2019-08-23T21:41:30.000000000",1018,479395.8]
["2019-08-23T14:41:45.000000000","2019-08-23T21:41:45.000000000",1017,479916.7]
["2019-08-23T14:41:45.000000000","2019-08-23T21:41:45.000000000",1020,2858558.0]
["2019-08-23T14:41:45.000000000","2019-08-23T21:41:45.000000000",1133,959.3438]
["2019-08-23T14:42:00.000000000","2019-08-23T21:42:00.000000000",1022,45.71878]
["2019-08-23T14:42:00.000000000","2019-08-23T21:42:00.000000000",1130,791498406.5134]
["2019-08-23T14:42:15.000000000","2019-08-23T21:42:15.000000000",1021,276.8563]
["2019-08-23T14:42:15.000000000","2019-08-23T21:42:15.000000000",1016,479900.0]
["2019-08-23T14:42:30.000000000","2019-08-23T21:42:30.000000000",1019,24200.199999999997]
["2019-08-23T14:42:30.000000000","2019-08-23T21:42:30.000000000",1018,479327.1]
["2019-08-23T14:42:45.000000000","2019-08-23T21:42:45.000000000",1017,479984.39999999997]
["2019-08-23T14:42:45.000000000","2019-08-23T21:42:45.000000000",1020,2858559.0]
["2019-08-23T14:42:45.000000000","2019-08-23T21:42:45.000000000",1133,959.4886]
["2019-08-23T14:43:00.000000000","2019-08-23T21:43:00.000000000",1022,45.90312]
["2019-08-23T14:43:00.000000000","2019-08-23T21:43:00.000000000",1130,790750026.7986]
["2019-08-23T14:43:15.000000000","2019-08-23T21:43:15.000000000",1021,276.8519]
["2019-08-23T14:43:15.000000000","2019-08-23T21:43:15.000000000",1016,480100.0]
["2019-08-23T14:43:30.000000000","2019-08-23T21:43:30.000000000",1019,24200.199999999997]
["2019-08-23T14:43:30.000000000","2019-08-23T21:43:30.000000000",1018,479402.10000000003]
["2019-08-23T14:43:45.000000000","2019-08-23T21:43:45.000000000",1017,479943.8]
["2019-08-23T14:43:45.000000000","2019-08-23T21:43:45.000000000",1020,2858559.0]
["2019-08-23T14:43:45.000000000","2019-08-23T21:43:45.000000000",1133,959.2521]
["2019-08-23T14:44:00.000000000","2019-08-23T21:44:00.000000000",1022,45.63219]
["2019-08-23T14:44:00.000000000","2019-08-23T21:44:00.000000000",1130,791372326.08]
["2019-08-23T14:44:15.000000000","2019-08-23T21:44:15.000000000",1021,276.8718]
["2019-08-23T14:44:15.000000000","2019-08-23T21:44:15.000000000",1016,478900.0]
["2019-08-23T14:44:30.000000000","2019-08-23T21:44:30.000000000",1019,24200.199999999997]
["2019-08-23T14:44:30.000000000","2019-08-23T21:44:30.000000000",1018,479104.2]
["2019-08-23T14:44:45.000000000","2019-08-23T21:44:45.000000000",1017,479765.60000000003]
["2019-08-23T14:44:45.000000000","2019-08-23T21:44:45.000000000",1020,2858560.0]
["2019-08-23T14:44:45.000000000","2019-08-23T21:44:45.000000000",1133,957.0739]
["2019-08-23T14:45:00.000000000","2019-08-23T21:45:00.000000000",1022,44.4534]
["2019-08-23T14:45:00.000000000","2019-08-23T21:45:00.000000000",1130,791137066.592]
["2019-08-23T14:45:15.000000000","2019-08-23T21:45:15.000000000",1021,276.6432]
["2019-08-23T14:45:15.000000000","2019-08-23T21:45:15.000000000",1016,479900.0]
["2019-08-23T14:45:30.000000000","2019-08-23T21:45:30.000000000",1019,24200.199999999997]
["2019-08-23T14:45:30.000000000","2019-08-23T21:45:30.000000000",1018,479202.1]
["2019-08-23T14:45:45.000000000","2019-08-23T21:45:45.000000000",1017,479955.2]
["2019-08-23T14:45:45.000000000","2019-08-23T21:45:45.000000000",1020,2858561.0]
["2019-08-23T14:45:45.000000000","2019-08-23T21:45:45.000000000",1133,958.8073]
["2019-08-23T14:46:00.000000000","2019-08-23T21:46:00.000000000",1022,43.61203]
["2019-08-23T14:46:00.000000000","2019-08-23T21:46:00.000000000",1130,790306359.67]
["2019-08-23T14:46:15.000000000","2019-08-23T21:46:15.000000000",1021,276.4767]
["2019-08-23T14:46:15.000000000","2019-08-23T21:46:15.000000000",1016,479700.0]
["2019-08-23T14:46:30.000000000","2019-08-23T21:46:30.000000000",1019,24200.199999999997]
["2019-08-23T14:46:30.000000000","2019-08-23T21:46:30.000000000",1018,478847.89999999997]
["2019-08-23T14:46:45.000000000","2019-08-23T21:46:45.000000000",1017,479862.5]
["2019-08-23T14:46:45.000000000","2019-08-23T21:46:45.000000000",1020,2858561.0]
["2019-08-23T14:46:45.000000000","2019-08-23T21:46:45.000000000",1133,958.9063]
["2019-08-23T14:47:00.000000000","2019-08-23T21:47:00.000000000",1022,42.06687]
["2019-08-23T14:47:00.000000000","2019-08-23T21:47:00.000000000",1130,790902932.1732]
["2019-08-23T14:47:15.000000000","2019-08-23T21:47:15.000000000",1021,276.7008]
["2019-08-23T14:47:15.000000000","2019-08-23T21:47:15.000000000",1016,479300.0]
["2019-08-23T14:47:30.000000000","2019-08-23T21:47:30.000000000",1019,24200.199999999997]
["2019-08-23T14:47:30.000000000","2019-08-23T21:47:30.000000000",1018,478872.9]
["2019-08-23T14:47:45.000000000","2019-08-23T21:47:45.000000000",1017,479984.39999999997]
["2019-08-23T14:47:45.000000000","2019-08-23T21:47:45.000000000",1020,2858562.0]
["2019-08-23T14:47:45.000000000","2019-08-23T21:47:45.000000000",1133,958.9365]
["2019-08-23T14:48:00.000000000","2019-08-23T21:48:00.000000000",1022,41.24991]
["2019-08-23T14:48:00.000000000","2019-08-23T21:48:00.000000000",1130,791061868.2204]
["2019-08-23T14:48:15.000000000","2019-08-23T21:48:15.000000000",1021,276.6209]
["2019-08-23T14:48:15.000000000","2019-08-23T21:48:15.000000000",1016,479500.0]
["2019-08-23T14:48:30.000000000","2019-08-23T21:48:30.000000000",1019,24200.199999999997]
["2019-08-23T14:48:30.000000000","2019-08-23T21:48:30.000000000",1018,478687.5]
["2019-08-23T14:48:45.000000000","2019-08-23T21:48:45.000000000",1017,479932.3]
["2019-08-23T14:48:45.000000000","2019-08-23T21:48:45.000000000",1020,2858563.0]
["2019-08-23T14:48:45.000000000","2019-08-23T21:48:45.000000000",1133,958.6886]
["2019-08-23T14:49:00.000000000","2019-08-23T21:49:00.000000000",1022,39.79808]
["2019-08-23T14:49:00.000000000","2019-08-23T21:49:00.000000000",1130,790078227.57]
["2019-08-23T14:49:15.000000000","2019-08-23T21:49:15.000000000",1021,276.3723]
["2019-08-23T14:49:15.000000000","2019-08-23T21:49:15.000000000",1016,479300.0]
["2019-08-23T14:49:30.000000000","2019-08-23T21:49:30.000000000",1019,24200.199999999997]
["2019-08-23T14:49:30.000000000","2019-08-23T21:49:30.000000000",1018,478706.2]
["2019-08-23T14:49:45.000000000","2019-08-23T21:49:45.000000000",1017,479835.39999999997]
["2019-08-23T14:49:45.000000000","2019-08-23T21:49:45.000000000",1020,2858563.0]
["2019-08-23T14:49:45.000000000","2019-08-23T21:49:45.000000000",1133,956.9667]
["2019-08-23T14:50:00.000000000","2019-08-23T21:50:00.000000000",1022,38.45937]
["2019-08-23T14:50:00.000000000","2019-08-23T21:50:00.000000000",1130,790598771.8923]
["2019-08-23T14:50:15.000000000","2019-08-23T21:50:15.000000000",1021,276.521]
["2019-08-23T14:50:15.000000000","2019-08-23T21:50:15.000000000",1016,479300.0]
["2019-08-23T14:50:30.000000000","2019-08-23T21:50:30.000000000",1019,24200.199999999997]
["2019-08-23T14:50:30.000000000","2019-08-23T21:50:30.000000000",1018,476164.60000000003]
["2019-08-23T14:50:45.000000000","2019-08-23T21:50:45.000000000",1017,479915.6]
["2019-08-23T14:50:45.000000000","2019-08-23T21:50:45.000000000",1020,2858564.0]
["2019-08-23T14:50:45.000000000","2019-08-23T21:50:45.000000000",1133,956.3927]
["2019-08-23T14:51:00.000000000","2019-08-23T21:51:00.000000000",1022,36.65449]
["2019-08-23T14:51:00.000000000","2019-08-23T21:51:00.000000000",1130,789983599.6352]
["2019-08-23T14:51:15.000000000","2019-08-23T21:51:15.000000000",1021,276.339]
["2019-08-23T14:51:15.000000000","2019-08-23T21:51:15.000000000",1016,479500.0]
["2019-08-23T14:51:30.000000000","2019-08-23T21:51:30.000000000",1019,24200.199999999997]
["2019-08-23T14:51:30.000000000","2019-08-23T21:51:30.000000000",1018,476662.5]
["2019-08-23T14:51:45.000000000","2019-08-23T21:51:45.000000000",1017,479821.9]
["2019-08-23T14:51:45.000000000","2019-08-23T21:51:45.000000000",1020,2858564.0]
["2019-08-23T14:51:45.000000000","2019-08-23T21:51:45.000000000",1133,956.4865]
["2019-08-23T14:52:00.000000000","2019-08-23T21:52:00.000000000",1022,35.54232]
["2019-08-23T14:52:00.000000000","2019-08-23T21:52:00.000000000",1130,789793219.2728]
["2019-08-23T14:52:15.000000000","2019-08-23T21:52:15.000000000",1021,276.2369]
["2019-08-23T14:52:15.000000000","2019-08-23T21:52:15.000000000",1016,478900.0]
["2019-08-23T14:52:30.000000000","2019-08-23T21:52:30.000000000",1019,24200.199999999997]
["2019-08-23T14:52:30.000000000","2019-08-23T21:52:30.000000000",1018,476185.4]
["2019-08-23T14:52:45.000000000","2019-08-23T21:52:45.000000000",1017,479984.39999999997]
["2019-08-23T14:52:45.000000000","2019-08-23T21:52:45.000000000",1020,2858565.0]
["2019-08-23T14:52:45.000000000","2019-08-23T21:52:45.000000000",1133,956.0427]
["2019-08-23T14:53:00.000000000","2019-08-23T21:53:00.000000000",1022,34.52332]
["2019-08-23T14:53:00.000000000","2019-08-23T21:53:00.000000000",1130,790307465.55]
["2019-08-23T14:53:15.000000000","2019-08-23T21:53:15.000000000",1021,276.3879]
["2019-08-23T14:53:15.000000000","2019-08-23T21:53:15.000000000",1016,479000.0]
["2019-08-23T14:53:30.000000000","2019-08-23T21:53:30.000000000",1019,24200.199999999997]
["2019-08-23T14:53:30.000000000","2019-08-23T21:53:30.000000000",1018,478058.3]
["2019-08-23T14:53:45.000000000","2019-08-23T21:53:45.000000000",1017,479910.39999999997]
["2019-08-23T14:53:45.000000000","2019-08-23T21:53:45.000000000",1020,2858565.0]
["2019-08-23T14:53:45.000000000","2019-08-23T21:53:45.000000000",1133,958.5458]
["2019-08-23T14:54:00.000000000","2019-08-23T21:54:00.000000000",1022,34.066]
["2019-08-23T14:54:00.000000000","2019-08-23T21:54:00.000000000",1130,790174256.421]
["2019-08-23T14:54:15.000000000","2019-08-23T21:54:15.000000000",1021,276.3701]
["2019-08-23T14:54:15.000000000","2019-08-23T21:54:15.000000000",1016,479400.0]
["2019-08-23T14:54:30.000000000","2019-08-23T21:54:30.000000000",1019,24200.199999999997]
["2019-08-23T14:54:30.000000000","2019-08-23T21:54:30.000000000",1018,478779.2]
["2019-08-23T14:54:45.000000000","2019-08-23T21:54:45.000000000",1017,479496.89999999997]
["2019-08-23T14:54:45.000000000","2019-08-23T21:54:45.000000000",1020,2858565.0]
["2019-08-23T14:54:45.000000000","2019-08-23T21:54:45.000000000",1133,958.424]
["2019-08-23T14:55:00.000000000","2019-08-23T21:55:00.000000000",1022,34.10405]
["2019-08-23T14:55:00.000000000","2019-08-23T21:55:00.000000000",1130,790296593.6126]
["2019-08-23T01:01:45.000000000","2019-08-23T08:01:45.000000000",1021,277.1027]
["2019-08-23T01:01:45.000000000","2019-08-23T08:01:45.000000000",1016,480000.0]
["2019-08-23T01:02:00.000000000","2019-08-23T08:02:00.000000000",1019,24200.199999999997]
["2019-08-23T01:02:00.000000000","2019-08-23T08:02:00.000000000",1018,481070.80000000005]
["2019-08-23T01:02:15.000000000","2019-08-23T08:02:15.000000000",1017,478000.0]
["2019-08-23T01:02:15.000000000","2019-08-23T08:02:15.000000000",1020,2857702.0]
["2019-08-23T01:02:15.000000000","2019-08-23T08:02:15.000000000",1133,959.0396]
["2019-08-23T01:02:30.000000000","2019-08-23T08:02:30.000000000",1022,0.0]
["2019-08-23T01:02:30.000000000","2019-08-23T08:02:30.000000000",1130,792042686.7114]
["2019-08-23T01:02:45.000000000","2019-08-23T08:02:45.000000000",1021,277.1182]
["2019-08-23T01:02:45.000000000","2019-08-23T08:02:45.000000000",1016,479900.0]
["2019-08-23T01:03:00.000000000","2019-08-23T08:03:00.000000000",1019,24200.199999999997]
["2019-08-23T01:03:00.000000000","2019-08-23T08:03:00.000000000",1018,480850.0]
["2019-08-23T01:03:15.000000000","2019-08-23T08:03:15.000000000",1017,478000.0]
["2019-08-23T01:03:15.000000000","2019-08-23T08:03:15.000000000",1020,2857702.0]
["2019-08-23T01:03:15.000000000","2019-08-23T08:03:15.000000000",1133,958.9896]
["2019-08-23T01:03:30.000000000","2019-08-23T08:03:30.000000000",1022,0.0]
["2019-08-23T01:03:30.000000000","2019-08-23T08:03:30.000000000",1130,791546875.4144]
["2019-08-23T01:03:45.000000000","2019-08-23T08:03:45.000000000",1021,276.9562]
["2019-08-23T01:03:45.000000000","2019-08-23T08:03:45.000000000",1016,479900.0]
["2019-08-23T01:04:00.000000000","2019-08-23T08:04:00.000000000",1019,24200.199999999997]
["2019-08-23T01:04:00.000000000","2019-08-23T08:04:00.000000000",1018,480741.69999999995]
["2019-08-23T01:04:15.000000000","2019-08-23T08:04:15.000000000",1017,478000.0]
["2019-08-23T01:04:15.000000000","2019-08-23T08:04:15.000000000",1020,2857702.0]
["2019-08-23T01:04:15.000000000","2019-08-23T08:04:15.000000000",1133,958.625]
["2019-08-23T01:04:30.000000000","2019-08-23T08:04:30.000000000",1022,0.03333253]
["2019-08-23T01:04:30.000000000","2019-08-23T08:04:30.000000000",1130,791363125.1758]
["2019-08-23T01:04:45.000000000","2019-08-23T08:04:45.000000000",1021,276.999]
["2019-08-23T01:04:45.000000000","2019-08-23T08:04:45.000000000",1130,791580596.298]
["2019-08-23T01:05:00.000000000","2019-08-23T08:05:00.000000000",1021,277.0383]
["2019-08-23T01:05:00.000000000","2019-08-23T08:05:00.000000000",1016,479900.0]
["2019-08-23T01:05:15.000000000","2019-08-23T08:05:15.000000000",1019,24200.199999999997]
["2019-08-23T01:05:15.000000000","2019-08-23T08:05:15.000000000",1018,480831.2]
["2019-08-23T01:05:30.000000000","2019-08-23T08:05:30.000000000",1017,478000.0]
["2019-08-23T01:05:30.000000000","2019-08-23T08:05:30.000000000",1020,2857702.0]
["2019-08-23T01:05:30.000000000","2019-08-23T08:05:30.000000000",1133,959.0104]
["2019-08-23T01:05:45.000000000","2019-08-23T08:05:45.000000000",1022,0.03333253]
["2019-08-23T01:05:45.000000000","2019-08-23T08:05:45.000000000",1130,791838932.5588]
["2019-08-23T01:06:00.000000000","2019-08-23T08:06:00.000000000",1021,277.1426]
["2019-08-23T01:06:00.000000000","2019-08-23T08:06:00.000000000",1016,479900.0]
["2019-08-23T01:06:15.000000000","2019-08-23T08:06:15.000000000",1019,24200.199999999997]
["2019-08-23T01:06:15.000000000","2019-08-23T08:06:15.000000000",1018,480952.1]
["2019-08-23T01:06:30.000000000","2019-08-23T08:06:30.000000000",1017,478000.0]
["2019-08-23T01:06:30.000000000","2019-08-23T08:06:30.000000000",1020,2857702.0]
["2019-08-23T01:06:30.000000000","2019-08-23T08:06:30.000000000",1133,959.0146]
["2019-08-23T01:06:45.000000000","2019-08-23T08:06:45.000000000",1022,0.0476179]
["2019-08-23T01:06:45.000000000","2019-08-23T08:06:45.000000000",1130,791743771.0822]
["2019-08-23T01:07:00.000000000","2019-08-23T08:07:00.000000000",1021,277.156]
["2019-08-23T01:07:00.000000000","2019-08-23T08:07:00.000000000",1016,480100.0]
["2019-08-23T01:07:15.000000000","2019-08-23T08:07:15.000000000",1019,24200.199999999997]
["2019-08-23T01:07:15.000000000","2019-08-23T08:07:15.000000000",1018,481062.5]
["2019-08-23T01:07:30.000000000","2019-08-23T08:07:30.000000000",1017,478000.0]
["2019-08-23T01:07:30.000000000","2019-08-23T08:07:30.000000000",1020,2857702.0]
["2019-08-23T01:07:30.000000000","2019-08-23T08:07:30.000000000",1133,959.1313]
["2019-08-23T01:07:45.000000000","2019-08-23T08:07:45.000000000",1022,0.04888771]
["2019-08-23T01:07:45.000000000","2019-08-23T08:07:45.000000000",1130,791686617.0422]
["2019-08-23T01:08:00.000000000","2019-08-23T08:08:00.000000000",1021,276.9896]
["2019-08-23T01:08:00.000000000","2019-08-23T08:08:00.000000000",1016,480100.0]
["2019-08-23T01:08:15.000000000","2019-08-23T08:08:15.000000000",1019,24200.199999999997]
["2019-08-23T01:08:15.000000000","2019-08-23T08:08:15.000000000",1018,481218.8]
["2019-08-23T01:08:30.000000000","2019-08-23T08:08:30.000000000",1017,478000.0]
["2019-08-23T01:08:30.000000000","2019-08-23T08:08:30.000000000",1020,2857702.0]
["2019-08-23T01:08:30.000000000","2019-08-23T08:08:30.000000000",1133,959.2417]
["2019-08-23T01:08:45.000000000","2019-08-23T08:08:45.000000000",1022,0.0355547]
["2019-08-23T01:08:45.000000000","2019-08-23T08:08:45.000000000",1130,791883226.9398]
["2019-08-23T01:09:00.000000000","2019-08-23T08:09:00.000000000",1021,277.0893]
["2019-08-23T01:09:00.000000000","2019-08-23T08:09:00.000000000",1016,480000.0]
["2019-08-23T01:09:15.000000000","2019-08-23T08:09:15.000000000",1019,24200.199999999997]
["2019-08-23T01:09:15.000000000","2019-08-23T08:09:15.000000000",1018,481002.1]
["2019-08-23T01:09:30.000000000","2019-08-23T08:09:30.000000000",1017,478000.0]
["2019-08-23T01:09:30.000000000","2019-08-23T08:09:30.000000000",1020,2857702.0]
["2019-08-23T01:09:30.000000000","2019-08-23T08:09:30.000000000",1133,959.175]
["2019-08-23T01:09:45.000000000","2019-08-23T08:09:45.000000000",1022,0.05333205]
["2019-08-23T01:09:45.000000000","2019-08-23T08:09:45.000000000",1130,792086123.7818]
["2019-08-23T01:10:00.000000000","2019-08-23T08:10:00.000000000",1021,277.2226]
["2019-08-23T01:10:00.000000000","2019-08-23T08:10:00.000000000",1016,480300.0]
["2019-08-23T01:10:15.000000000","2019-08-23T08:10:15.000000000",1019,24200.199999999997]
["2019-08-23T01:10:15.000000000","2019-08-23T08:10:15.000000000",1018,481027.10000000003]
["2019-08-23T01:10:30.000000000","2019-08-23T08:10:30.000000000",1017,478000.0]
["2019-08-23T01:10:30.000000000","2019-08-23T08:10:30.000000000",1020,2857702.0]
["2019-08-23T01:10:30.000000000","2019-08-23T08:10:30.000000000",1133,958.9229]
["2019-08-23T01:10:45.000000000","2019-08-23T08:10:45.000000000",1022,0.01555518]
["2019-08-23T01:10:45.000000000","2019-08-23T08:10:45.000000000",1130,791934094.0354]
["2019-08-23T01:11:00.000000000","2019-08-23T08:11:00.000000000",1021,277.0872]
["2019-08-23T01:11:00.000000000","2019-08-23T08:11:00.000000000",1016,480200.0]
["2019-08-23T01:11:15.000000000","2019-08-23T08:11:15.000000000",1019,24200.199999999997]
["2019-08-23T01:11:15.000000000","2019-08-23T08:11:15.000000000",1018,480872.9]
["2019-08-23T01:11:30.000000000","2019-08-23T08:11:30.000000000",1017,479733.3]
["2019-08-23T01:11:30.000000000","2019-08-23T08:11:30.000000000",1020,2857702.0]
["2019-08-23T01:11:30.000000000","2019-08-23T08:11:30.000000000",1133,960.6396]
["2019-08-23T01:11:45.000000000","2019-08-23T08:11:45.000000000",1022,0.03111036]
["2019-08-23T01:11:45.000000000","2019-08-23T08:11:45.000000000",1130,792124416.9886]
["2019-08-23T01:12:00.000000000","2019-08-23T08:12:00.000000000",1021,277.1893]
["2019-08-23T01:12:00.000000000","2019-08-23T08:12:00.000000000",1016,480100.0]
["2019-08-23T01:12:15.000000000","2019-08-23T08:12:15.000000000",1019,24200.199999999997]
["2019-08-23T01:12:15.000000000","2019-08-23T08:12:15.000000000",1018,480875.0]
["2019-08-23T01:12:30.000000000","2019-08-23T08:12:30.000000000",1017,478000.0]
["2019-08-23T01:12:30.000000000","2019-08-23T08:12:30.000000000",1020,2857702.0]
["2019-08-23T01:12:30.000000000","2019-08-23T08:12:30.000000000",1133,958.875]
["2019-08-23T01:12:45.000000000","2019-08-23T08:12:45.000000000",1022,0.0]
["2019-08-23T01:12:45.000000000","2019-08-23T08:12:45.000000000",1130,791864366.1066]
["2019-08-23T01:13:00.000000000","2019-08-23T08:13:00.000000000",1021,277.2581]
["2019-08-23T01:13:00.000000000","2019-08-23T08:13:00.000000000",1016,480100.0]
["2019-08-23T01:13:15.000000000","2019-08-23T08:13:15.000000000",1019,24200.199999999997]
["2019-08-23T01:13:15.000000000","2019-08-23T08:13:15.000000000",1018,480875.0]
["2019-08-23T01:13:30.000000000","2019-08-23T08:13:30.000000000",1017,480000.0]
["2019-08-23T01:13:30.000000000","2019-08-23T08:13:30.000000000",1020,2857702.0]
["2019-08-23T01:13:30.000000000","2019-08-23T08:13:30.000000000",1133,961.0583]
["2019-08-23T01:13:45.000000000","2019-08-23T08:13:45.000000000",1022,0.03333253]
["2019-08-23T01:13:45.000000000","2019-08-23T08:13:45.000000000",1130,791794352.4076]
["2019-08-23T01:14:00.000000000","2019-08-23T08:14:00.000000000",1021,277.1781]
["2019-08-23T01:14:00.000000000","2019-08-23T08:14:00.000000000",1016,480400.0]
["2019-08-23T01:14:15.000000000","2019-08-23T08:14:15.000000000",1019,24200.199999999997]
["2019-08-23T01:14:15.000000000","2019-08-23T08:14:15.000000000",1018,480777.10000000003]
["2019-08-23T01:14:30.000000000","2019-08-23T08:14:30.000000000",1017,478000.0]
["2019-08-23T01:14:30.000000000","2019-08-23T08:14:30.000000000",1020,2857702.0]
["2019-08-23T01:14:30.000000000","2019-08-23T08:14:30.000000000",1133,958.8563]
["2019-08-23T01:14:45.000000000","2019-08-23T08:14:45.000000000",1022,0.03111036]
["2019-08-23T01:14:45.000000000","2019-08-23T08:14:45.000000000",1130,791889513.8842]
["2019-08-23T01:15:00.000000000","2019-08-23T08:15:00.000000000",1021,277.1405]
["2019-08-23T01:15:00.000000000","2019-08-23T08:15:00.000000000",1016,480300.0]
["2019-08-23T01:15:15.000000000","2019-08-23T08:15:15.000000000",1019,24200.199999999997]
["2019-08-23T01:15:15.000000000","2019-08-23T08:15:15.000000000",1018,480775.0]
["2019-08-23T01:15:30.000000000","2019-08-23T08:15:30.000000000",1017,478266.7]
["2019-08-23T01:15:30.000000000","2019-08-23T08:15:30.000000000",1020,2857702.0]
["2019-08-23T01:15:30.000000000","2019-08-23T08:15:30.000000000",1133,958.9938]
["2019-08-23T01:15:45.000000000","2019-08-23T08:15:45.000000000",1022,0.0]
["2019-08-23T01:15:45.000000000","2019-08-23T08:15:45.000000000",1130,791788065.4632]
["2019-08-23T01:16:00.000000000","2019-08-23T08:16:00.000000000",1021,277.0915]
["2019-08-23T01:16:00.000000000","2019-08-23T08:16:00.000000000",1016,480300.0]
["2019-08-23T01:16:15.000000000","2019-08-23T08:16:15.000000000",1019,24200.199999999997]
["2019-08-23T01:16:15.000000000","2019-08-23T08:16:15.000000000",1018,480756.3]
["2019-08-23T01:16:30.000000000","2019-08-23T08:16:30.000000000",1017,479733.3]
["2019-08-23T01:16:30.000000000","2019-08-23T08:16:30.000000000",1020,2857702.0]
["2019-08-23T01:16:30.000000000","2019-08-23T08:16:30.000000000",1133,960.4229]
["2019-08-23T01:16:45.000000000","2019-08-23T08:16:45.000000000",1022,0.0]
["2019-08-23T01:16:45.000000000","2019-08-23T08:16:45.000000000",1130,792035542.4564]
["2019-08-23T01:17:00.000000000","2019-08-23T08:17:00.000000000",1021,277.136]
["2019-08-23T01:17:00.000000000","2019-08-23T08:17:00.000000000",1016,480300.0]
["2019-08-23T01:17:15.000000000","2019-08-23T08:17:15.000000000",1019,24200.199999999997]
["2019-08-23T01:17:15.000000000","2019-08-23T08:17:15.000000000",1018,480643.7]
["2019-08-23T01:17:30.000000000","2019-08-23T08:17:30.000000000",1017,478000.0]
["2019-08-23T01:17:30.000000000","2019-08-23T08:17:30.000000000",1020,2857702.0]
["2019-08-23T01:17:45.000000000","2019-08-23T08:17:45.000000000",1017,478000.0]
["2019-08-23T01:17:45.000000000","2019-08-23T08:17:45.000000000",1020,2857702.0]
["2019-08-23T01:17:45.000000000","2019-08-23T08:17:45.000000000",1133,958.6563]
["2019-08-23T01:18:00.000000000","2019-08-23T08:18:00.000000000",1022,0.05110988]
["2019-08-23T01:18:00.000000000","2019-08-23T08:18:00.000000000",1130,791508867.9778]
["2019-08-23T01:18:15.000000000","2019-08-23T08:18:15.000000000",1021,277.0605]
["2019-08-23T01:18:15.000000000","2019-08-23T08:18:15.000000000",1016,480500.0]
["2019-08-23T01:18:30.000000000","2019-08-23T08:18:30.000000000",1019,24200.199999999997]
["2019-08-23T01:18:30.000000000","2019-08-23T08:18:30.000000000",1018,480814.6]
["2019-08-23T01:18:45.000000000","2019-08-23T08:18:45.000000000",1017,478266.7]
["2019-08-23T01:18:45.000000000","2019-08-23T08:18:45.000000000",1020,2857702.0]
["2019-08-23T01:18:45.000000000","2019-08-23T08:18:45.000000000",1133,959.0021]
["2019-08-23T01:19:00.000000000","2019-08-23T08:19:00.000000000",1022,0.0355547]
["2019-08-23T01:19:00.000000000","2019-08-23T08:19:00.000000000",1130,791965528.7574]
["2019-08-23T01:19:15.000000000","2019-08-23T08:19:15.000000000",1021,277.0916]
["2019-08-23T01:19:15.000000000","2019-08-23T08:19:15.000000000",1016,480400.0]
["2019-08-23T01:19:30.000000000","2019-08-23T08:19:30.000000000",1019,24200.199999999997]
["2019-08-23T01:19:30.000000000","2019-08-23T08:19:30.000000000",1018,480810.4]
["2019-08-23T01:19:45.000000000","2019-08-23T08:19:45.000000000",1017,480000.0]
["2019-08-23T01:19:45.000000000","2019-08-23T08:19:45.000000000",1020,2857702.0]
["2019-08-23T01:19:45.000000000","2019-08-23T08:19:45.000000000",1133,960.775]
["2019-08-23T01:20:00.000000000","2019-08-23T08:20:00.000000000",1022,0.05110988]
["2019-08-23T01:20:00.000000000","2019-08-23T08:20:00.000000000",1130,791889513.8842]
["2019-08-23T01:20:15.000000000","2019-08-23T08:20:15.000000000",1021,277.176]
["2019-08-23T01:20:15.000000000","2019-08-23T08:20:15.000000000",1016,480200.0]
["2019-08-23T01:20:30.000000000","2019-08-23T08:20:30.000000000",1019,24200.199999999997]
["2019-08-23T01:20:30.000000000","2019-08-23T08:20:30.000000000",1018,480829.2]
["2019-08-23T01:20:45.000000000","2019-08-23T08:20:45.000000000",1017,479733.3]
["2019-08-23T01:20:45.000000000","2019-08-23T08:20:45.000000000",1020,2857702.0]
["2019-08-23T01:20:45.000000000","2019-08-23T08:20:45.000000000",1133,960.5916]
["2019-08-23T01:21:00.000000000","2019-08-23T08:21:00.000000000",1022,0.0355547]
["2019-08-23T01:21:00.000000000","2019-08-23T08:21:00.000000000",1130,792029255.512]
["2019-08-23T01:21:15.000000000","2019-08-23T08:21:15.000000000",1021,277.1738]
["2019-08-23T01:21:15.000000000","2019-08-23T08:21:15.000000000",1016,480200.0]
["2019-08-23T01:21:30.000000000","2019-08-23T08:21:30.000000000",1019,24200.199999999997]
["2019-08-23T01:21:30.000000000","2019-08-23T08:21:30.000000000",1018,481212.5]
["2019-08-23T01:21:45.000000000","2019-08-23T08:21:45.000000000",1017,479857.1]
["2019-08-23T01:21:45.000000000","2019-08-23T08:21:45.000000000",1020,2857702.0]
["2019-08-23T01:21:45.000000000","2019-08-23T08:21:45.000000000",1133,961.0959]
["2019-08-23T01:22:00.000000000","2019-08-23T08:22:00.000000000",1022,0.05110988]
["2019-08-23T01:22:00.000000000","2019-08-23T08:22:00.000000000",1130,792206718.8062]
["2019-08-23T01:22:15.000000000","2019-08-23T08:22:15.000000000",1021,277.227]
["2019-08-23T01:22:15.000000000","2019-08-23T08:22:15.000000000",1016,480400.0]
["2019-08-23T01:22:30.000000000","2019-08-23T08:22:30.000000000",1019,24200.199999999997]
["2019-08-23T01:22:30.000000000","2019-08-23T08:22:30.000000000",1018,481304.19999999995]
["2019-08-23T01:22:45.000000000","2019-08-23T08:22:45.000000000",1017,480000.0]
["2019-08-23T01:22:45.000000000","2019-08-23T08:22:45.000000000",1020,2857702.0]
["2019-08-23T01:22:45.000000000","2019-08-23T08:22:45.000000000",1133,961.3583]
["2019-08-23T01:23:00.000000000","2019-08-23T08:23:00.000000000",1022,0.06666507]
["2019-08-23T01:23:00.000000000","2019-08-23T08:23:00.000000000",1130,792504777.1248]
["2019-08-23T01:23:15.000000000","2019-08-23T08:23:15.000000000",1021,277.3224]
["2019-08-23T01:23:15.000000000","2019-08-23T08:23:15.000000000",1016,480500.0]
["2019-08-23T01:23:30.000000000","2019-08-23T08:23:30.000000000",1019,24200.199999999997]
["2019-08-23T01:23:30.000000000","2019-08-23T08:23:30.000000000",1018,481377.1]
["2019-08-23T01:23:45.000000000","2019-08-23T08:23:45.000000000",1017,480000.0]
["2019-08-23T01:23:45.000000000","2019-08-23T08:23:45.000000000",1020,2857702.0]
["2019-08-23T01:23:45.000000000","2019-08-23T08:23:45.000000000",1133,961.5156]
["2019-08-23T01:24:00.000000000","2019-08-23T08:24:00.000000000",1022,0.0355547]
["2019-08-23T01:24:00.000000000","2019-08-23T08:24:00.000000000",1130,792504777.1248]
["2019-08-23T01:24:15.000000000","2019-08-23T08:24:15.000000000",1021,277.3224]
["2019-08-23T01:24:15.000000000","2019-08-23T08:24:15.000000000",1016,480500.0]
["2019-08-23T01:24:30.000000000","2019-08-23T08:24:30.000000000",1019,24200.199999999997]
["2019-08-23T01:24:30.000000000","2019-08-23T08:24:30.000000000",1018,481508.30000000005]
["2019-08-23T01:24:45.000000000","2019-08-23T08:24:45.000000000",1017,480000.0]
["2019-08-23T01:24:45.000000000","2019-08-23T08:24:45.000000000",1020,2857702.0]
["2019-08-23T01:24:45.000000000","2019-08-23T08:24:45.000000000",1133,961.4542]
["2019-08-23T01:25:00.000000000","2019-08-23T08:25:00.000000000",1022,0.0]
["2019-08-23T01:25:00.000000000","2019-08-23T08:25:00.000000000",1130,792409901.4184]
["2019-08-23T01:25:15.000000000","2019-08-23T08:25:15.000000000",1021,277.307]
["2019-08-23T01:25:15.000000000","2019-08-23T08:25:15.000000000",1016,480400.0]
["2019-08-23T01:25:30.000000000","2019-08-23T08:25:30.000000000",1019,24200.199999999997]
["2019-08-23T01:25:30.000000000","2019-08-23T08:25:30.000000000",1018,481379.2]
["2019-08-23T01:25:45.000000000","2019-08-23T08:25:45.000000000",1017,480000.0]
["2019-08-23T01:25:45.000000000","2019-08-23T08:25:45.000000000",1020,2857702.0]
["2019-08-23T01:25:45.000000000","2019-08-23T08:25:45.000000000",1133,961.3229]
["2019-08-23T01:26:00.000000000","2019-08-23T08:26:00.000000000",1022,0.01904716]
["2019-08-23T01:26:00.000000000","2019-08-23T08:26:00.000000000",1133,961.3795]
["2019-08-23T01:26:15.000000000","2019-08-23T08:26:15.000000000",1022,0.01555518]
["2019-08-23T01:26:15.000000000","2019-08-23T08:26:15.000000000",1130,792308167.2272]
["2019-08-23T01:26:30.000000000","2019-08-23T08:26:30.000000000",1021,277.2048]
["2019-08-23T01:26:30.000000000","2019-08-23T08:26:30.000000000",1016,480500.0]
["2019-08-23T01:26:45.000000000","2019-08-23T08:26:45.000000000",1019,24200.199999999997]
["2019-08-23T01:26:45.000000000","2019-08-23T08:26:45.000000000",1018,481358.3]
["2019-08-23T01:27:00.000000000","2019-08-23T08:27:00.000000000",1017,479733.3]
["2019-08-23T01:27:00.000000000","2019-08-23T08:27:00.000000000",1020,2857702.0]
["2019-08-23T01:27:00.000000000","2019-08-23T08:27:00.000000000",1133,961.0854]
["2019-08-23T01:27:15.000000000","2019-08-23T08:27:15.000000000",1022,0.03333253]
["2019-08-23T01:27:15.000000000","2019-08-23T08:27:15.000000000",1130,792517351.0136]
["2019-08-23T01:27:30.000000000","2019-08-23T08:27:30.000000000",1021,277.2647]
["2019-08-23T01:27:30.000000000","2019-08-23T08:27:30.000000000",1016,480400.0]
["2019-08-23T01:27:45.000000000","2019-08-23T08:27:45.000000000",1019,24200.199999999997]
["2019-08-23T01:27:45.000000000","2019-08-23T08:27:45.000000000",1018,481318.8]
["2019-08-23T01:28:00.000000000","2019-08-23T08:28:00.000000000",1017,479733.3]
["2019-08-23T01:28:00.000000000","2019-08-23T08:28:00.000000000",1020,2857702.0]
["2019-08-23T01:28:00.000000000","2019-08-23T08:28:00.000000000",1133,961.0896]
["2019-08-23T01:28:15.000000000","2019-08-23T08:28:15.000000000",1022,0.05110988]
["2019-08-23T01:28:15.000000000","2019-08-23T08:28:15.000000000",1130,792352747.3784]
["2019-08-23T01:28:30.000000000","2019-08-23T08:28:30.000000000",1021,277.2936]
["2019-08-23T01:28:30.000000000","2019-08-23T08:28:30.000000000",1016,480600.0]
["2019-08-23T01:28:45.000000000","2019-08-23T08:28:45.000000000",1019,24200.199999999997]
["2019-08-23T01:28:45.000000000","2019-08-23T08:28:45.000000000",1018,481525.0]
["2019-08-23T01:29:00.000000000","2019-08-23T08:29:00.000000000",1017,480000.0]
["2019-08-23T01:29:00.000000000","2019-08-23T08:29:00.000000000",1020,2857702.0]
["2019-08-23T01:29:00.000000000","2019-08-23T08:29:00.000000000",1133,961.5229]
["2019-08-23T01:29:15.000000000","2019-08-23T08:29:15.000000000",1022,0.06666507]
["2019-08-23T01:29:15.000000000","2019-08-23T08:29:15.000000000",1130,792695385.8482]
["2019-08-23T01:29:30.000000000","2019-08-23T08:29:30.000000000",1021,277.4069]
["2019-08-23T01:29:30.000000000","2019-08-23T08:29:30.000000000",1016,480600.0]
["2019-08-23T01:29:45.000000000","2019-08-23T08:29:45.000000000",1019,24200.199999999997]
["2019-08-23T01:29:45.000000000","2019-08-23T08:29:45.000000000",1018,481391.7]
["2019-08-23T01:30:00.000000000","2019-08-23T08:30:00.000000000",1017,480000.0]
["2019-08-23T01:30:00.000000000","2019-08-23T08:30:00.000000000",1020,2857702.0]
["2019-08-23T01:30:00.000000000","2019-08-23T08:30:00.000000000",1133,961.4438]
["2019-08-23T01:30:15.000000000","2019-08-23T08:30:15.000000000",1022,0.01555518]
["2019-08-23T01:30:15.000000000","2019-08-23T08:30:15.000000000",1130,792454195.7994]
["2019-08-23T01:30:30.000000000","2019-08-23T08:30:30.000000000",1021,277.2714]
["2019-08-23T01:30:30.000000000","2019-08-23T08:30:30.000000000",1016,480600.0]
["2019-08-23T01:30:45.000000000","2019-08-23T08:30:45.000000000",1019,24200.199999999997]
["2019-08-23T01:30:45.000000000","2019-08-23T08:30:45.000000000",1018,481493.7]
["2019-08-23T01:31:00.000000000","2019-08-23T08:31:00.000000000",1017,480000.0]
["2019-08-23T01:31:00.000000000","2019-08-23T08:31:00.000000000",1020,2857702.0]
["2019-08-23T01:31:00.000000000","2019-08-23T08:31:00.000000000",1133,961.4688]
["2019-08-23T01:31:15.000000000","2019-08-23T08:31:15.000000000",1022,0.0]
["2019-08-23T01:31:15.000000000","2019-08-23T08:31:15.000000000",1130,792504777.1248]
["2019-08-23T01:31:30.000000000","2019-08-23T08:31:30.000000000",1021,277.3047]
["2019-08-23T01:31:30.000000000","2019-08-23T08:31:30.000000000",1016,480200.0]
["2019-08-23T01:31:45.000000000","2019-08-23T08:31:45.000000000",1019,24200.199999999997]
["2019-08-23T01:31:45.000000000","2019-08-23T08:31:45.000000000",1018,481472.89999999997]
["2019-08-23T01:32:00.000000000","2019-08-23T08:32:00.000000000",1017,479733.3]
["2019-08-23T01:32:00.000000000","2019-08-23T08:32:00.000000000",1020,2857702.0]
["2019-08-23T01:32:00.000000000","2019-08-23T08:32:00.000000000",1133,961.1041]
["2019-08-23T01:32:15.000000000","2019-08-23T08:32:15.000000000",1022,0.03333253]
["2019-08-23T01:32:15.000000000","2019-08-23T08:32:15.000000000",1130,792447908.855]
["2019-08-23T01:32:30.000000000","2019-08-23T08:32:30.000000000",1021,277.3091]
["2019-08-23T14:55:15.000000000","2019-08-23T21:55:15.000000000",1021,276.7008]
["2019-08-23T14:55:15.000000000","2019-08-23T21:55:15.000000000",1016,479400.0]
["2019-08-23T14:55:30.000000000","2019-08-23T21:55:30.000000000",1019,24200.199999999997]
["2019-08-23T14:55:30.000000000","2019-08-23T21:55:30.000000000",1018,478787.5]
["2019-08-23T14:55:45.000000000","2019-08-23T21:55:45.000000000",1017,479955.2]
["2019-08-23T14:55:45.000000000","2019-08-23T21:55:45.000000000",1020,2858566.0]
["2019-08-23T14:55:45.000000000","2019-08-23T21:55:45.000000000",1133,958.9281]
["2019-08-23T14:56:00.000000000","2019-08-23T21:56:00.000000000",1022,34.59883]
["2019-08-23T14:56:00.000000000","2019-08-23T21:56:00.000000000",1130,791272222.1884]
["2019-08-23T14:56:15.000000000","2019-08-23T21:56:15.000000000",1021,276.823]
["2019-08-23T14:56:15.000000000","2019-08-23T21:56:15.000000000",1016,479600.0]
["2019-08-23T14:56:30.000000000","2019-08-23T21:56:30.000000000",1019,24200.199999999997]
["2019-08-23T14:56:30.000000000","2019-08-23T21:56:30.000000000",1018,479052.1]
["2019-08-23T14:56:45.000000000","2019-08-23T21:56:45.000000000",1017,479948.89999999997]
["2019-08-23T14:56:45.000000000","2019-08-23T21:56:45.000000000",1020,2858566.0]
["2019-08-23T14:56:45.000000000","2019-08-23T21:56:45.000000000",1133,959.1343]
["2019-08-23T14:57:00.000000000","2019-08-23T21:57:00.000000000",1022,34.91628]
["2019-08-23T14:57:00.000000000","2019-08-23T21:57:00.000000000",1130,790701080.7016]
["2019-08-23T14:57:15.000000000","2019-08-23T21:57:15.000000000",1021,276.6232]
["2019-08-23T14:57:15.000000000","2019-08-23T21:57:15.000000000",1130,790745950.9544]
["2019-08-23T14:57:30.000000000","2019-08-23T21:57:30.000000000",1021,276.6587]
["2019-08-23T14:57:30.000000000","2019-08-23T21:57:30.000000000",1016,479800.0]
["2019-08-23T14:57:45.000000000","2019-08-23T21:57:45.000000000",1019,24200.199999999997]
["2019-08-23T14:57:45.000000000","2019-08-23T21:57:45.000000000",1018,479158.3]
["2019-08-23T14:58:00.000000000","2019-08-23T21:58:00.000000000",1017,479943.8]
["2019-08-23T14:58:00.000000000","2019-08-23T21:58:00.000000000",1020,2858567.0]
["2019-08-23T14:58:00.000000000","2019-08-23T21:58:00.000000000",1133,959.0]
["2019-08-23T14:58:15.000000000","2019-08-23T21:58:15.000000000",1022,35.76424]
["2019-08-23T14:58:15.000000000","2019-08-23T21:58:15.000000000",1130,790936045.6599]
["2019-08-23T14:58:30.000000000","2019-08-23T21:58:30.000000000",1021,276.7608]
["2019-08-23T14:58:30.000000000","2019-08-23T21:58:30.000000000",1016,479600.0]
["2019-08-23T14:58:45.000000000","2019-08-23T21:58:45.000000000",1019,24200.199999999997]
["2019-08-23T14:58:45.000000000","2019-08-23T21:58:45.000000000",1018,479183.3]
["2019-08-23T14:59:00.000000000","2019-08-23T21:59:00.000000000",1017,479984.39999999997]
["2019-08-23T14:59:00.000000000","2019-08-23T21:59:00.000000000",1020,2858567.0]
["2019-08-23T14:59:00.000000000","2019-08-23T21:59:00.000000000",1133,959.1782]
["2019-08-23T14:59:15.000000000","2019-08-23T21:59:15.000000000",1022,36.96085]
["2019-08-23T14:59:15.000000000","2019-08-23T21:59:15.000000000",1130,791133277.6848]
["2019-08-23T14:59:30.000000000","2019-08-23T21:59:30.000000000",1021,276.6654]
["2019-08-23T14:59:30.000000000","2019-08-23T21:59:30.000000000",1016,479500.0]
["2019-08-23T14:59:45.000000000","2019-08-23T21:59:45.000000000",1019,24200.199999999997]
["2019-08-23T14:59:45.000000000","2019-08-23T21:59:45.000000000",1018,479131.3]
["2019-08-23T15:00:00.000000000","2019-08-23T22:00:00.000000000",1017,479969.80000000005]
["2019-08-23T15:00:00.000000000","2019-08-23T22:00:00.000000000",1020,2858568.0]
["2019-08-23T15:00:00.000000000","2019-08-23T22:00:00.000000000",1133,959.3886]
["2019-08-23T15:00:15.000000000","2019-08-23T22:00:15.000000000",1022,38.49492]
["2019-08-23T15:00:15.000000000","2019-08-23T22:00:15.000000000",1130,790987204.86]
["2019-08-23T15:00:30.000000000","2019-08-23T22:00:30.000000000",1021,276.7231]
["2019-08-23T15:00:30.000000000","2019-08-23T22:00:30.000000000",1016,479900.0]
["2019-08-23T15:00:45.000000000","2019-08-23T22:00:45.000000000",1019,24200.199999999997]
["2019-08-23T15:00:45.000000000","2019-08-23T22:00:45.000000000",1018,479741.69999999995]
["2019-08-23T15:01:00.000000000","2019-08-23T22:01:00.000000000",1017,479984.39999999997]
["2019-08-23T15:01:00.000000000","2019-08-23T22:01:00.000000000",1020,2858568.0]
["2019-08-23T15:01:00.000000000","2019-08-23T22:01:00.000000000",1133,959.6198]
["2019-08-23T15:01:15.000000000","2019-08-23T22:01:15.000000000",1022,40.34192]
["2019-08-23T15:01:15.000000000","2019-08-23T22:01:15.000000000",1130,791983978.7209]
["2019-08-23T15:01:30.000000000","2019-08-23T22:01:30.000000000",1021,277.2159]
["2019-08-23T15:01:30.000000000","2019-08-23T22:01:30.000000000",1016,479800.0]
["2019-08-23T15:01:45.000000000","2019-08-23T22:01:45.000000000",1019,24200.199999999997]
["2019-08-23T15:01:45.000000000","2019-08-23T22:01:45.000000000",1018,479272.89999999997]
["2019-08-23T15:02:00.000000000","2019-08-23T22:02:00.000000000",1017,479943.8]
["2019-08-23T15:02:00.000000000","2019-08-23T22:02:00.000000000",1020,2858569.0]
["2019-08-23T15:02:00.000000000","2019-08-23T22:02:00.000000000",1133,959.5]
["2019-08-23T15:02:15.000000000","2019-08-23T22:02:15.000000000",1022,42.26451]
["2019-08-23T15:02:15.000000000","2019-08-23T22:02:15.000000000",1130,790752793.0526]
["2019-08-23T15:02:30.000000000","2019-08-23T22:02:30.000000000",1021,276.4235]
["2019-08-23T15:02:30.000000000","2019-08-23T22:02:30.000000000",1016,480000.0]
["2019-08-23T15:02:45.000000000","2019-08-23T22:02:45.000000000",1019,24200.199999999997]
["2019-08-23T15:02:45.000000000","2019-08-23T22:02:45.000000000",1018,479716.7]
["2019-08-23T15:03:00.000000000","2019-08-23T22:03:00.000000000",1017,479887.5]
["2019-08-23T15:03:00.000000000","2019-08-23T22:03:00.000000000",1020,2858570.0]
["2019-08-23T15:03:00.000000000","2019-08-23T22:03:00.000000000",1133,959.5917]
["2019-08-23T15:03:15.000000000","2019-08-23T22:03:15.000000000",1022,44.16474]
["2019-08-23T15:03:15.000000000","2019-08-23T22:03:15.000000000",1130,791393961.072]
["2019-08-23T15:03:30.000000000","2019-08-23T22:03:30.000000000",1021,277.1138]
["2019-08-23T15:03:30.000000000","2019-08-23T22:03:30.000000000",1016,479800.0]
["2019-08-23T15:03:45.000000000","2019-08-23T22:03:45.000000000",1019,24200.199999999997]
["2019-08-23T15:03:45.000000000","2019-08-23T22:03:45.000000000",1018,479800.0]
["2019-08-23T15:04:00.000000000","2019-08-23T22:04:00.000000000",1017,479982.3]
["2019-08-23T15:04:00.000000000","2019-08-23T22:04:00.000000000",1020,2858570.0]
["2019-08-23T15:04:00.000000000","2019-08-23T22:04:00.000000000",1133,958.4719]
["2019-08-23T15:04:15.000000000","2019-08-23T22:04:15.000000000",1022,46.61345]
["2019-08-23T15:04:15.000000000","2019-08-23T22:04:15.000000000",1130,791907931.958]
["2019-08-23T15:04:30.000000000","2019-08-23T22:04:30.000000000",1021,277.0694]
["2019-08-23T15:04:30.000000000","2019-08-23T22:04:30.000000000",1016,480000.0]
["2019-08-23T15:04:45.000000000","2019-08-23T22:04:45.000000000",1019,24200.199999999997]
["2019-08-23T15:04:45.000000000","2019-08-23T22:04:45.000000000",1018,478475.0]
["2019-08-23T15:05:00.000000000","2019-08-23T22:05:00.000000000",1017,479808.3]
["2019-08-23T15:05:00.000000000","2019-08-23T22:05:00.000000000",1020,2858571.0]
["2019-08-23T15:05:00.000000000","2019-08-23T22:05:00.000000000",1133,959.1375]
["2019-08-23T15:05:15.000000000","2019-08-23T22:05:15.000000000",1022,48.05866]
["2019-08-23T15:05:15.000000000","2019-08-23T22:05:15.000000000",1130,791368796.6397]
["2019-08-23T15:05:30.000000000","2019-08-23T22:05:30.000000000",1021,276.9628]
["2019-08-23T15:05:30.000000000","2019-08-23T22:05:30.000000000",1016,480300.0]
["2019-08-23T15:05:45.000000000","2019-08-23T22:05:45.000000000",1019,24200.199999999997]
["2019-08-23T15:05:45.000000000","2019-08-23T22:05:45.000000000",1018,478662.5]
["2019-08-23T15:06:00.000000000","2019-08-23T22:06:00.000000000",1017,481984.39999999997]
["2019-08-23T15:06:00.000000000","2019-08-23T22:06:00.000000000",1020,2858572.0]
["2019-08-23T15:06:00.000000000","2019-08-23T22:06:00.000000000",1133,960.1948]
["2019-08-23T15:06:15.000000000","2019-08-23T22:06:15.000000000",1022,49.9701]
["2019-08-23T15:06:15.000000000","2019-08-23T22:06:15.000000000",1130,792714603.3208]
["2019-08-23T15:06:30.000000000","2019-08-23T22:06:30.000000000",1021,277.3891]
["2019-08-23T15:06:30.000000000","2019-08-23T22:06:30.000000000",1016,480600.0]
["2019-08-23T15:06:45.000000000","2019-08-23T22:06:45.000000000",1019,24200.199999999997]
["2019-08-23T15:06:45.000000000","2019-08-23T22:06:45.000000000",1018,478243.7]
["2019-08-23T15:07:00.000000000","2019-08-23T22:07:00.000000000",1017,481717.69999999995]
["2019-08-23T15:07:00.000000000","2019-08-23T22:07:00.000000000",1020,2858572.0]
["2019-08-23T15:07:00.000000000","2019-08-23T22:07:00.000000000",1133,959.9823]
["2019-08-23T15:07:15.000000000","2019-08-23T22:07:15.000000000",1022,51.86814]
["2019-08-23T15:07:15.000000000","2019-08-23T22:07:15.000000000",1130,792499058.3707]
["2019-08-23T15:07:30.000000000","2019-08-23T22:07:30.000000000",1021,277.207]
["2019-08-23T15:07:30.000000000","2019-08-23T22:07:30.000000000",1016,481000.0]
["2019-08-23T15:07:45.000000000","2019-08-23T22:07:45.000000000",1019,24200.199999999997]
["2019-08-23T15:07:45.000000000","2019-08-23T22:07:45.000000000",1018,478452.1]
["2019-08-23T15:08:00.000000000","2019-08-23T22:08:00.000000000",1017,481903.1]
["2019-08-23T15:08:00.000000000","2019-08-23T22:08:00.000000000",1020,2858573.0]
["2019-08-23T15:08:00.000000000","2019-08-23T22:08:00.000000000",1133,960.5781]
["2019-08-23T15:08:15.000000000","2019-08-23T22:08:15.000000000",1022,54.50553]
["2019-08-23T15:08:15.000000000","2019-08-23T22:08:15.000000000",1130,793089067.8379]
["2019-08-23T15:08:30.000000000","2019-08-23T22:08:30.000000000",1021,277.4357]
["2019-08-23T15:08:30.000000000","2019-08-23T22:08:30.000000000",1016,480800.0]
["2019-08-23T15:08:45.000000000","2019-08-23T22:08:45.000000000",1019,24200.199999999997]
["2019-08-23T15:08:45.000000000","2019-08-23T22:08:45.000000000",1018,478439.6]
["2019-08-23T15:09:00.000000000","2019-08-23T22:09:00.000000000",1017,481936.5]
["2019-08-23T15:09:00.000000000","2019-08-23T22:09:00.000000000",1020,2858574.0]
["2019-08-23T15:09:00.000000000","2019-08-23T22:09:00.000000000",1133,960.1365]
["2019-08-23T15:09:15.000000000","2019-08-23T22:09:15.000000000",1022,55.60221]
["2019-08-23T15:09:15.000000000","2019-08-23T22:09:15.000000000",1130,793083056.4174]
["2019-08-23T15:09:30.000000000","2019-08-23T22:09:30.000000000",1021,277.2936]
["2019-08-23T15:09:30.000000000","2019-08-23T22:09:30.000000000",1016,480600.0]
["2019-08-23T15:09:45.000000000","2019-08-23T22:09:45.000000000",1019,24200.199999999997]
["2019-08-23T15:09:45.000000000","2019-08-23T22:09:45.000000000",1018,478318.8]
["2019-08-23T15:10:00.000000000","2019-08-23T22:10:00.000000000",1017,481940.9]
["2019-08-23T15:10:00.000000000","2019-08-23T22:10:00.000000000",1020,2858575.0]
["2019-08-23T15:10:00.000000000","2019-08-23T22:10:00.000000000",1133,960.1373]
["2019-08-23T15:10:15.000000000","2019-08-23T22:10:15.000000000",1022,57.51141]
["2019-08-23T15:10:15.000000000","2019-08-23T22:10:15.000000000",1130,792086834.6125]
["2019-08-23T15:10:30.000000000","2019-08-23T22:10:30.000000000",1021,277.2115]
["2019-08-23T15:10:30.000000000","2019-08-23T22:10:30.000000000",1016,480900.0]
["2019-08-23T15:10:45.000000000","2019-08-23T22:10:45.000000000",1019,24200.199999999997]
["2019-08-23T15:10:45.000000000","2019-08-23T22:10:45.000000000",1018,478506.3]
["2019-08-23T15:11:00.000000000","2019-08-23T22:11:00.000000000",1017,481811.5]
["2019-08-23T15:11:00.000000000","2019-08-23T22:11:00.000000000",1020,2858575.0]
["2019-08-23T15:11:00.000000000","2019-08-23T22:11:00.000000000",1133,961.924]
["2019-08-23T15:11:15.000000000","2019-08-23T22:11:15.000000000",1022,60.23314]
["2019-08-23T15:11:15.000000000","2019-08-23T22:11:15.000000000",1130,793642177.048]
["2019-08-23T15:11:30.000000000","2019-08-23T22:11:30.000000000",1021,277.822]
["2019-08-23T15:11:30.000000000","2019-08-23T22:11:30.000000000",1016,481000.0]
["2019-08-23T15:11:45.000000000","2019-08-23T22:11:45.000000000",1019,24200.199999999997]
["2019-08-23T15:11:45.000000000","2019-08-23T22:11:45.000000000",1018,478302.1]
["2019-08-23T15:12:00.000000000","2019-08-23T22:12:00.000000000",1017,481519.0]
["2019-08-23T15:12:00.000000000","2019-08-23T22:12:00.000000000",1020,2858576.0]
["2019-08-23T15:12:15.000000000","2019-08-23T22:12:15.000000000",1017,481919.8]
["2019-08-23T15:12:15.000000000","2019-08-23T22:12:15.000000000",1020,2858576.0]
["2019-08-23T15:12:15.000000000","2019-08-23T22:12:15.000000000",1133,960.8052]
["2019-08-23T15:12:30.000000000","2019-08-23T22:12:30.000000000",1022,63.9428]
["2019-08-23T15:12:30.000000000","2019-08-23T22:12:30.000000000",1130,792576491.3202]
["2019-08-23T15:12:45.000000000","2019-08-23T22:12:45.000000000",1021,277.4268]
["2019-08-23T15:12:45.000000000","2019-08-23T22:12:45.000000000",1016,481600.0]
["2019-08-23T15:13:00.000000000","2019-08-23T22:13:00.000000000",1019,24200.199999999997]
["2019-08-23T15:13:00.000000000","2019-08-23T22:13:00.000000000",1018,478202.1]
["2019-08-23T15:13:15.000000000","2019-08-23T22:13:15.000000000",1017,481984.39999999997]
["2019-08-23T15:13:15.000000000","2019-08-23T22:13:15.000000000",1020,2858577.0]
["2019-08-23T15:13:15.000000000","2019-08-23T22:13:15.000000000",1133,960.249]
["2019-08-23T15:13:30.000000000","2019-08-23T22:13:30.000000000",1022,62.55743]
["2019-08-23T15:13:30.000000000","2019-08-23T22:13:30.000000000",1130,793014416.8746]
["2019-08-23T15:13:45.000000000","2019-08-23T22:13:45.000000000",1021,277.6799]
["2019-08-23T15:13:45.000000000","2019-08-23T22:13:45.000000000",1016,480900.0]
["2019-08-23T15:14:00.000000000","2019-08-23T22:14:00.000000000",1019,24200.199999999997]
["2019-08-23T15:14:00.000000000","2019-08-23T22:14:00.000000000",1018,478231.3]
["2019-08-23T15:14:15.000000000","2019-08-23T22:14:15.000000000",1017,481984.39999999997]
["2019-08-23T15:14:15.000000000","2019-08-23T22:14:15.000000000",1020,2858578.0]
["2019-08-23T15:14:30.000000000","2019-08-23T22:14:30.000000000",1017,481578.10000000003]
["2019-08-23T15:14:30.000000000","2019-08-23T22:14:30.000000000",1020,2858578.0]
["2019-08-23T15:14:30.000000000","2019-08-23T22:14:30.000000000",1133,960.4677]
["2019-08-23T15:14:45.000000000","2019-08-23T22:14:45.000000000",1022,61.45862]
["2019-08-23T15:14:45.000000000","2019-08-23T22:14:45.000000000",1130,792925792.4834]
["2019-08-23T15:15:00.000000000","2019-08-23T22:15:00.000000000",1021,277.3402]
["2019-08-23T15:15:00.000000000","2019-08-23T22:15:00.000000000",1016,481300.0]
["2019-08-23T15:15:15.000000000","2019-08-23T22:15:15.000000000",1019,24200.199999999997]
["2019-08-23T15:15:15.000000000","2019-08-23T22:15:15.000000000",1018,479212.5]
["2019-08-23T15:15:30.000000000","2019-08-23T22:15:30.000000000",1017,481984.39999999997]
["2019-08-23T15:15:30.000000000","2019-08-23T22:15:30.000000000",1020,2858579.0]
["2019-08-23T15:15:30.000000000","2019-08-23T22:15:30.000000000",1133,960.5344]
["2019-08-23T15:15:45.000000000","2019-08-23T22:15:45.000000000",1022,60.03331]
["2019-08-23T15:15:45.000000000","2019-08-23T22:15:45.000000000",1130,793769930.8621]
["2019-08-23T15:16:00.000000000","2019-08-23T22:16:00.000000000",1021,277.8064]
["2019-08-23T15:16:00.000000000","2019-08-23T22:16:00.000000000",1016,481200.0]
["2019-08-23T15:16:15.000000000","2019-08-23T22:16:15.000000000",1019,24200.199999999997]
["2019-08-23T15:16:15.000000000","2019-08-23T22:16:15.000000000",1018,480122.9]
["2019-08-23T15:16:30.000000000","2019-08-23T22:16:30.000000000",1017,481862.5]
["2019-08-23T15:16:30.000000000","2019-08-23T22:16:30.000000000",1020,2858580.0]
["2019-08-23T15:16:30.000000000","2019-08-23T22:16:30.000000000",1133,962.7021]
["2019-08-23T15:16:45.000000000","2019-08-23T22:16:45.000000000",1022,58.39502]
["2019-08-23T15:16:45.000000000","2019-08-23T22:16:45.000000000",1130,793636998.714]
["2019-08-23T15:17:00.000000000","2019-08-23T22:17:00.000000000",1021,277.591]
["2019-08-23T15:17:00.000000000","2019-08-23T22:17:00.000000000",1016,481700.0]
["2019-08-23T15:17:15.000000000","2019-08-23T22:17:15.000000000",1019,24200.199999999997]
["2019-08-23T15:17:15.000000000","2019-08-23T22:17:15.000000000",1018,480997.9]
["2019-08-23T15:17:30.000000000","2019-08-23T22:17:30.000000000",1017,481953.10000000003]
["2019-08-23T15:17:30.000000000","2019-08-23T22:17:30.000000000",1020,2858581.0]
["2019-08-23T15:17:30.000000000","2019-08-23T22:17:30.000000000",1133,962.8927]
["2019-08-23T15:17:45.000000000","2019-08-23T22:17:45.000000000",1022,57.39597]
["2019-08-23T15:17:45.000000000","2019-08-23T22:17:45.000000000",1130,793636990.4892]
["2019-08-23T15:18:00.000000000","2019-08-23T22:18:00.000000000",1021,277.9662]
["2019-08-23T15:18:00.000000000","2019-08-23T22:18:00.000000000",1016,482000.0]
["2019-08-23T15:18:15.000000000","2019-08-23T22:18:15.000000000",1019,24200.199999999997]
["2019-08-23T15:18:15.000000000","2019-08-23T22:18:15.000000000",1018,481193.8]
["2019-08-23T15:18:30.000000000","2019-08-23T22:18:30.000000000",1017,481974.30000000005]
["2019-08-23T15:18:30.000000000","2019-08-23T22:18:30.000000000",1020,2858582.0]
["2019-08-23T15:18:45.000000000","2019-08-23T22:18:45.000000000",1017,481984.39999999997]
["2019-08-23T15:18:45.000000000","2019-08-23T22:18:45.000000000",1020,2858582.0]
["2019-08-23T15:18:45.000000000","2019-08-23T22:18:45.000000000",1133,963.1656]
["2019-08-23T15:19:00.000000000","2019-08-23T22:19:00.000000000",1022,55.82862]
["2019-08-23T15:19:00.000000000","2019-08-23T22:19:00.000000000",1130,794367349.9652]
["2019-08-23T15:19:15.000000000","2019-08-23T22:19:15.000000000",1021,277.8354]
["2019-08-23T15:19:15.000000000","2019-08-23T22:19:15.000000000",1016,481800.0]
["2019-08-23T15:19:30.000000000","2019-08-23T22:19:30.000000000",1019,24200.199999999997]
["2019-08-23T15:19:30.000000000","2019-08-23T22:19:30.000000000",1018,481308.3]
["2019-08-23T15:19:45.000000000","2019-08-23T22:19:45.000000000",1017,481727.10000000003]
["2019-08-23T15:19:45.000000000","2019-08-23T22:19:45.000000000",1020,2858583.0]
["2019-08-23T15:19:45.000000000","2019-08-23T22:19:45.000000000",1133,963.1938]
["2019-08-23T15:20:00.000000000","2019-08-23T22:20:00.000000000",1022,55.01834]
["2019-08-23T15:20:00.000000000","2019-08-23T22:20:00.000000000",1130,794335897.5825]
["2019-08-23T15:20:15.000000000","2019-08-23T22:20:15.000000000",1021,277.8842]
["2019-08-23T15:20:15.000000000","2019-08-23T22:20:15.000000000",1016,481500.0]
["2019-08-23T15:20:30.000000000","2019-08-23T22:20:30.000000000",1019,24200.199999999997]
["2019-08-23T15:20:30.000000000","2019-08-23T22:20:30.000000000",1018,481202.1]
["2019-08-23T15:20:45.000000000","2019-08-23T22:20:45.000000000",1017,481961.5]
["2019-08-23T15:20:45.000000000","2019-08-23T22:20:45.000000000",1020,2858584.0]
["2019-08-23T15:20:45.000000000","2019-08-23T22:20:45.000000000",1133,963.524]
["2019-08-23T15:21:00.000000000","2019-08-23T22:21:00.000000000",1022,53.78186]
["2019-08-23T15:21:00.000000000","2019-08-23T22:21:00.000000000",1130,794939050.8256]
["2019-08-23T15:21:15.000000000","2019-08-23T22:21:15.000000000",1021,277.893]
["2019-08-23T15:21:15.000000000","2019-08-23T22:21:15.000000000",1016,481500.0]
["2019-08-23T15:21:30.000000000","2019-08-23T22:21:30.000000000",1019,24200.199999999997]
["2019-08-23T15:21:30.000000000","2019-08-23T22:21:30.000000000",1018,481443.8]
["2019-08-23T15:21:45.000000000","2019-08-23T22:21:45.000000000",1017,481618.7]
["2019-08-23T15:21:45.000000000","2019-08-23T22:21:45.000000000",1020,2858584.0]
["2019-08-23T15:21:45.000000000","2019-08-23T22:21:45.000000000",1133,963.1791]
["2019-08-23T15:22:00.000000000","2019-08-23T22:22:00.000000000",1022,53.12252]
["2019-08-23T15:22:00.000000000","2019-08-23T22:22:00.000000000",1130,793618956.7344]
["2019-08-23T15:22:15.000000000","2019-08-23T22:22:15.000000000",1021,277.6888]
["2019-08-23T15:22:15.000000000","2019-08-23T22:22:15.000000000",1016,481100.0]
["2019-08-23T15:22:30.000000000","2019-08-23T22:22:30.000000000",1019,24200.199999999997]
["2019-08-23T15:22:30.000000000","2019-08-23T22:22:30.000000000",1018,479766.7]
["2019-08-23T15:22:45.000000000","2019-08-23T22:22:45.000000000",1017,481984.39999999997]
["2019-08-23T15:22:45.000000000","2019-08-23T22:22:45.000000000",1020,2858585.0]
["2019-08-23T15:22:45.000000000","2019-08-23T22:22:45.000000000",1133,961.2344]
["2019-08-23T15:23:00.000000000","2019-08-23T22:23:00.000000000",1022,52.4431]
["2019-08-23T15:23:00.000000000","2019-08-23T22:23:00.000000000",1130,794513971.466]
["2019-08-23T15:23:15.000000000","2019-08-23T22:23:15.000000000",1021,277.9196]
["2019-08-23T15:23:15.000000000","2019-08-23T22:23:15.000000000",1016,481500.0]
["2019-08-23T15:23:30.000000000","2019-08-23T22:23:30.000000000",1019,24200.199999999997]
["2019-08-23T15:23:30.000000000","2019-08-23T22:23:30.000000000",1018,479793.8]
["2019-08-23T15:23:45.000000000","2019-08-23T22:23:45.000000000",1017,481974.0]
["2019-08-23T15:23:45.000000000","2019-08-23T22:23:45.000000000",1020,2858586.0]
["2019-08-23T15:23:45.000000000","2019-08-23T22:23:45.000000000",1133,962.5448]
["2019-08-23T15:24:00.000000000","2019-08-23T22:24:00.000000000",1022,52.1124]
["2019-08-23T15:24:00.000000000","2019-08-23T22:24:00.000000000",1130,793302208.9416]
["2019-08-23T15:24:15.000000000","2019-08-23T22:24:15.000000000",1021,277.6177]
["2019-08-23T15:24:15.000000000","2019-08-23T22:24:15.000000000",1016,481400.0]
["2019-08-23T15:24:30.000000000","2019-08-23T22:24:30.000000000",1019,24200.199999999997]
["2019-08-23T15:24:30.000000000","2019-08-23T22:24:30.000000000",1018,481650.0]
["2019-08-23T15:24:45.000000000","2019-08-23T22:24:45.000000000",1017,481957.3]
["2019-08-23T15:24:45.000000000","2019-08-23T22:24:45.000000000",1020,2858587.0]
["2019-08-23T15:24:45.000000000","2019-08-23T22:24:45.000000000",1133,963.4323]
["2019-08-23T15:25:00.000000000","2019-08-23T22:25:00.000000000",1022,51.83487]
["2019-08-23T15:25:00.000000000","2019-08-23T22:25:00.000000000",1130,794717772.8809]
["2019-08-23T15:25:15.000000000","2019-08-23T22:25:15.000000000",1021,277.9818]
["2019-08-23T15:25:15.000000000","2019-08-23T22:25:15.000000000",1016,480800.0]
["2019-08-23T15:25:30.000000000","2019-08-23T22:25:30.000000000",1019,24200.199999999997]
["2019-08-23T15:25:30.000000000","2019-08-23T22:25:30.000000000",1018,481168.8]
["2019-08-23T15:25:45.000000000","2019-08-23T22:25:45.000000000",1017,481907.30000000005]
["2019-08-23T15:25:45.000000000","2019-08-23T22:25:45.000000000",1020,2858587.0]
["2019-08-23T15:25:45.000000000","2019-08-23T22:25:45.000000000",1133,963.0802]
["2019-08-23T15:26:00.000000000","2019-08-23T22:26:00.000000000",1022,51.72163]
["2019-08-23T15:26:00.000000000","2019-08-23T22:26:00.000000000",1130,793175851.0531]
["2019-08-23T15:26:15.000000000","2019-08-23T22:26:15.000000000",1021,277.6155]
["2019-08-23T15:26:15.000000000","2019-08-23T22:26:15.000000000",1016,481600.0]
["2019-08-23T15:26:30.000000000","2019-08-23T22:26:30.000000000",1019,24200.199999999997]
["2019-08-23T15:26:30.000000000","2019-08-23T22:26:30.000000000",1018,481535.39999999997]
["2019-08-23T15:26:45.000000000","2019-08-23T22:26:45.000000000",1017,481784.4]
["2019-08-23T15:26:45.000000000","2019-08-23T22:26:45.000000000",1020,2858588.0]
["2019-08-23T15:26:45.000000000","2019-08-23T22:26:45.000000000",1133,963.3448]
["2019-08-23T15:27:00.000000000","2019-08-23T22:27:00.000000000",1022,51.52474]
["2019-08-23T15:27:00.000000000","2019-08-23T22:27:00.000000000",1133,963.0402]
["2019-08-23T15:27:15.000000000","2019-08-23T22:27:15.000000000",1022,51.49965]
["2019-08-23T15:27:15.000000000","2019-08-23T22:27:15.000000000",1130,794152908.044]
["2019-08-23T15:27:30.000000000","2019-08-23T22:27:30.000000000",1021,277.6354]
["2019-08-23T15:27:30.000000000","2019-08-23T22:27:30.000000000",1016,481200.0]
["2019-08-23T15:27:45.000000000","2019-08-23T22:27:45.000000000",1019,24200.199999999997]
["2019-08-23T15:27:45.000000000","2019-08-23T22:27:45.000000000",1018,480512.5]
["2019-08-23T15:28:00.000000000","2019-08-23T22:28:00.000000000",1017,481887.5]
["2019-08-23T15:28:00.000000000","2019-08-23T22:28:00.000000000",1020,2858588.0]
["2019-08-23T15:28:00.000000000","2019-08-23T22:28:00.000000000",1133,963.0417]
["2019-08-23T15:28:15.000000000","2019-08-23T22:28:15.000000000",1022,51.06897]
["2019-08-23T15:28:15.000000000","2019-08-23T22:28:15.000000000",1130,793017182.5884]
["2019-08-23T15:28:30.000000000","2019-08-23T22:28:30.000000000",1021,277.5555]
["2019-08-23T15:28:30.000000000","2019-08-23T22:28:30.000000000",1016,481400.0]
["2019-08-23T15:28:45.000000000","2019-08-23T22:28:45.000000000",1019,24200.199999999997]
["2019-08-23T15:28:45.000000000","2019-08-23T22:28:45.000000000",1018,481179.19999999995]
["2019-08-23T15:29:00.000000000","2019-08-23T22:29:00.000000000",1017,481876.0]
["2019-08-23T15:29:00.000000000","2019-08-23T22:29:00.000000000",1020,2858589.0]
["2019-08-23T15:29:00.000000000","2019-08-23T22:29:00.000000000",1133,961.2989]
["2019-08-23T15:29:15.000000000","2019-08-23T22:29:15.000000000",1022,50.07441]
["2019-08-23T15:29:15.000000000","2019-08-23T22:29:15.000000000",1130,794407306.462]
["2019-08-23T15:29:30.000000000","2019-08-23T22:29:30.000000000",1021,277.8907]
["2019-08-23T15:29:30.000000000","2019-08-23T22:29:30.000000000",1016,481500.0]
["2019-08-23T15:29:45.000000000","2019-08-23T22:29:45.000000000",1019,24200.199999999997]
["2019-08-23T15:29:45.000000000","2019-08-23T22:29:45.000000000",1018,481612.5]
["2019-08-23T15:30:00.000000000","2019-08-23T22:30:00.000000000",1017,481957.3]
["2019-08-23T15:30:00.000000000","2019-08-23T22:30:00.000000000",1020,2858590.0]
["2019-08-23T15:30:00.000000000","2019-08-23T22:30:00.000000000",1133,963.2094]
["2019-08-23T15:30:15.000000000","2019-08-23T22:30:15.000000000",1022,48.90671]
["2019-08-23T15:30:15.000000000","2019-08-23T22:30:15.000000000",1130,793550587.039]
["2019-08-23T15:30:30.000000000","2019-08-23T22:30:30.000000000",1021,277.6798]
["2019-08-23T15:30:30.000000000","2019-08-23T22:30:30.000000000",1016,481600.0]
["2019-08-23T15:30:45.000000000","2019-08-23T22:30:45.000000000",1019,24200.199999999997]
["2019-08-23T15:30:45.000000000","2019-08-23T22:30:45.000000000",1018,481527.10000000003]
["2019-08-23T15:31:00.000000000","2019-08-23T22:31:00.000000000",1017,481946.9]
["2019-08-23T15:31:00.000000000","2019-08-23T22:31:00.000000000",1020,2858591.0]
["2019-08-23T15:31:00.000000000","2019-08-23T22:31:00.000000000",1133,963.5073]
["2019-08-23T15:31:15.000000000","2019-08-23T22:31:15.000000000",1022,47.81008]
["2019-08-23T15:31:15.000000000","2019-08-23T22:31:15.000000000",1130,794896403.4248]
["2019-08-23T15:31:30.000000000","2019-08-23T22:31:30.000000000",1021,278.1239]
["2019-08-23T15:31:30.000000000","2019-08-23T22:31:30.000000000",1016,481800.0]
["2019-08-23T15:31:45.000000000","2019-08-23T22:31:45.000000000",1019,24200.199999999997]
["2019-08-23T15:31:45.000000000","2019-08-23T22:31:45.000000000",1018,481572.9]
["2019-08-23T15:32:00.000000000","2019-08-23T22:32:00.000000000",1017,481943.8]
["2019-08-23T15:32:00.000000000","2019-08-23T22:32:00.000000000",1020,2858591.0]
["2019-08-23T15:32:00.000000000","2019-08-23T22:32:00.000000000",1133,963.3938]
["2019-08-23T15:32:15.000000000","2019-08-23T22:32:15.000000000",1022,46.52016]
["2019-08-23T15:32:15.000000000","2019-08-23T22:32:15.000000000",1130,793798704.4808]
["2019-08-23T15:32:30.000000000","2019-08-23T22:32:30.000000000",1021,277.7954]
["2019-08-23T15:32:30.000000000","2019-08-23T22:32:30.000000000",1016,481700.0]
["2019-08-23T15:32:45.000000000","2019-08-23T22:32:45.000000000",1019,24200.199999999997]
["2019-08-23T15:32:45.000000000","2019-08-23T22:32:45.000000000",1018,481652.10000000003]
["2019-08-23T15:33:00.000000000","2019-08-23T22:33:00.000000000",1017,481984.39999999997]
["2019-08-23T15:33:00.000000000","2019-08-23T22:33:00.000000000",1020,2858592.0]
["2019-08-23T15:33:00.000000000","2019-08-23T22:33:00.000000000",1133,963.8073]
["2019-08-23T15:33:15.000000000","2019-08-23T22:33:15.000000000",1022,44.77082]
["2019-08-23T15:33:15.000000000","2019-08-23T22:33:15.000000000",1130,794922408.8256]
["2019-08-23T15:33:30.000000000","2019-08-23T22:33:30.000000000",1021,278.1683]
["2019-08-23T15:33:30.000000000","2019-08-23T22:33:30.000000000",1016,481400.0]
["2019-08-23T15:33:45.000000000","2019-08-23T22:33:45.000000000",1019,24200.199999999997]
["2019-08-23T15:33:45.000000000","2019-08-23T22:33:45.000000000",1018,481591.7]
["2019-08-23T15:34:00.000000000","2019-08-23T22:34:00.000000000",1017,481889.6]
["2019-08-23T15:34:00.000000000","2019-08-23T22:34:00.000000000",1020,2858593.0]
["2019-08-23T15:34:00.000000000","2019-08-23T22:34:00.000000000",1133,963.3208]
["2019-08-23T15:34:15.000000000","2019-08-23T22:34:15.000000000",1022,43.09025]
["2019-08-23T15:34:15.000000000","2019-08-23T22:34:15.000000000",1130,794040239.2483]
["2019-08-23T15:34:30.000000000","2019-08-23T22:34:30.000000000",1021,277.7887]
["2019-08-23T15:34:30.000000000","2019-08-23T22:34:30.000000000",1016,481300.0]
["2019-08-23T15:34:45.000000000","2019-08-23T22:34:45.000000000",1019,24200.199999999997]
["2019-08-23T15:34:45.000000000","2019-08-23T22:34:45.000000000",1018,481343.8]
["2019-08-23T15:35:00.000000000","2019-08-23T22:35:00.000000000",1017,481919.8]
["2019-08-23T15:35:00.000000000","2019-08-23T22:35:00.000000000",1020,2858593.0]
["2019-08-23T15:35:00.000000000","2019-08-23T22:35:00.000000000",1133,963.4469]
["2019-08-23T15:35:15.000000000","2019-08-23T22:35:15.000000000",1022,41.28766]
["2019-08-23T15:35:15.000000000","2019-08-23T22:35:15.000000000",1130,794643116.512]
["2019-08-23T15:35:30.000000000","2019-08-23T22:35:30.000000000",1021,278.1195]
["2019-08-23T15:35:30.000000000","2019-08-23T22:35:30.000000000",1016,481500.0]
["2019-08-23T15:35:45.000000000","2019-08-23T22:35:45.000000000",1019,24200.199999999997]
["2019-08-23T15:35:45.000000000","2019-08-23T22:35:45.000000000",1018,481322.9]
["2019-08-23T15:36:00.000000000","2019-08-23T22:36:00.000000000",1017,481930.2]
["2019-08-23T15:36:00.000000000","2019-08-23T22:36:00.000000000",1020,2858594.0]
["2019-08-23T15:36:00.000000000","2019-08-23T22:36:00.000000000",1133,963.349]
["2019-08-23T15:36:15.000000000","2019-08-23T22:36:15.000000000",1022,39.12986]
["2019-08-23T15:36:15.000000000","2019-08-23T22:36:15.000000000",1130,793564561.1204]
["2019-08-23T15:36:30.000000000","2019-08-23T22:36:30.000000000",1021,277.3891]
["2019-08-23T15:36:30.000000000","2019-08-23T22:36:30.000000000",1016,481400.0]
["2019-08-23T15:36:45.000000000","2019-08-23T22:36:45.000000000",1019,24200.199999999997]
["2019-08-23T15:36:45.000000000","2019-08-23T22:36:45.000000000",1018,481195.80000000005]
["2019-08-23T15:37:00.000000000","2019-08-23T22:37:00.000000000",1017,481984.39999999997]
["2019-08-23T15:37:00.000000000","2019-08-23T22:37:00.000000000",1020,2858594.0]
["2019-08-23T15:37:00.000000000","2019-08-23T22:37:00.000000000",1133,963.3907]
["2019-08-23T15:37:15.000000000","2019-08-23T22:37:15.000000000",1022,37.39379]
["2019-08-23T15:37:15.000000000","2019-08-23T22:37:15.000000000",1130,794364673.608]
["2019-08-23T15:37:30.000000000","2019-08-23T22:37:30.000000000",1021,277.9933]
["2019-08-23T15:37:30.000000000","2019-08-23T22:37:30.000000000",1016,481500.0]
["2019-08-23T15:37:45.000000000","2019-08-23T22:37:45.000000000",1019,24200.199999999997]
["2019-08-23T15:37:45.000000000","2019-08-23T22:37:45.000000000",1018,481337.5]
["2019-08-23T15:38:00.000000000","2019-08-23T22:38:00.000000000",1017,481605.2]
["2019-08-23T15:38:00.000000000","2019-08-23T22:38:00.000000000",1020,2858595.0]
["2019-08-23T15:38:00.000000000","2019-08-23T22:38:00.000000000",1133,962.7802]
["2019-08-23T15:38:15.000000000","2019-08-23T22:38:15.000000000",1022,35.30262]
["2019-08-23T15:38:15.000000000","2019-08-23T22:38:15.000000000",1130,793336436.9865]
["2019-08-23T15:38:30.000000000","2019-08-23T22:38:30.000000000",1021,277.7487]
["2019-08-23T15:38:30.000000000","2019-08-23T22:38:30.000000000",1016,481300.0]
["2019-08-23T15:38:45.000000000","2019-08-23T22:38:45.000000000",1019,24200.199999999997]
["2019-08-23T15:38:45.000000000","2019-08-23T22:38:45.000000000",1018,480995.8]
["2019-08-23T15:39:00.000000000","2019-08-23T22:39:00.000000000",1017,481932.3]
["2019-08-23T15:39:00.000000000","2019-08-23T22:39:00.000000000",1020,2858595.0]
["2019-08-23T15:39:00.000000000","2019-08-23T22:39:00.000000000",1133,962.8927]
["2019-08-23T15:39:15.000000000","2019-08-23T22:39:15.000000000",1022,33.88174]
["2019-08-23T15:39:15.000000000","2019-08-23T22:39:15.000000000",1130,793527097.0068]
["2019-08-23T15:39:30.000000000","2019-08-23T22:39:30.000000000",1021,277.7443]
["2019-08-23T15:39:30.000000000","2019-08-23T22:39:30.000000000",1016,481600.0]
["2019-08-23T15:39:45.000000000","2019-08-23T22:39:45.000000000",1019,24200.199999999997]
["2019-08-23T15:39:45.000000000","2019-08-23T22:39:45.000000000",1018,481140.60000000003]
["2019-08-23T15:40:00.000000000","2019-08-23T22:40:00.000000000",1019,24200.199999999997]
["2019-08-23T15:40:00.000000000","2019-08-23T22:40:00.000000000",1018,481279.2]
["2019-08-23T15:40:15.000000000","2019-08-23T22:40:15.000000000",1017,481886.39999999997]
["2019-08-23T15:40:15.000000000","2019-08-23T22:40:15.000000000",1020,2858596.0]
["2019-08-23T15:40:15.000000000","2019-08-23T22:40:15.000000000",1133,963.1989]
["2019-08-23T15:40:30.000000000","2019-08-23T22:40:30.000000000",1022,31.58847]
["2019-08-23T15:40:30.000000000","2019-08-23T22:40:30.000000000",1130,793945881.3208]
["2019-08-23T15:40:45.000000000","2019-08-23T22:40:45.000000000",1021,277.7554]
["2019-08-23T15:40:45.000000000","2019-08-23T22:40:45.000000000",1016,481800.0]
["2019-08-23T15:41:00.000000000","2019-08-23T22:41:00.000000000",1019,24200.199999999997]
["2019-08-23T15:41:00.000000000","2019-08-23T22:41:00.000000000",1018,481558.3]
["2019-08-23T15:41:15.000000000","2019-08-23T22:41:15.000000000",1017,481984.39999999997]
["2019-08-23T15:41:15.000000000","2019-08-23T22:41:15.000000000",1020,2858596.0]
["2019-08-23T15:41:15.000000000","2019-08-23T22:41:15.000000000",1133,963.4386]
["2019-08-23T15:41:30.000000000","2019-08-23T22:41:30.000000000",1022,30.32527]
["2019-08-23T15:41:30.000000000","2019-08-23T22:41:30.000000000",1130,794675958.8747]
["2019-08-23T15:41:45.000000000","2019-08-23T22:41:45.000000000",1021,278.0693]
["2019-08-23T15:41:45.000000000","2019-08-23T22:41:45.000000000",1130,794888066.7721]
["2019-08-23T15:42:00.000000000","2019-08-23T22:42:00.000000000",1021,277.984]
["2019-08-23T15:42:00.000000000","2019-08-23T22:42:00.000000000",1016,481700.0]
["2019-08-23T15:42:15.000000000","2019-08-23T22:42:15.000000000",1019,24200.199999999997]
["2019-08-23T15:42:15.000000000","2019-08-23T22:42:15.000000000",1018,481204.2]
["2019-08-23T15:42:30.000000000","2019-08-23T22:42:30.000000000",1017,481930.2]
["2019-08-23T15:42:30.000000000","2019-08-23T22:42:30.000000000",1020,2858597.0]
["2019-08-23T15:42:30.000000000","2019-08-23T22:42:30.000000000",1133,963.0948]
["2019-08-23T15:42:45.000000000","2019-08-23T22:42:45.000000000",1022,28.9045]
["2019-08-23T15:42:45.000000000","2019-08-23T22:42:45.000000000",1130,793489355.26]
["2019-08-23T15:43:00.000000000","2019-08-23T22:43:00.000000000",1021,277.4557]
["2019-08-23T15:43:00.000000000","2019-08-23T22:43:00.000000000",1016,481500.0]
["2019-08-23T15:43:15.000000000","2019-08-23T22:43:15.000000000",1019,24200.199999999997]
["2019-08-23T15:43:15.000000000","2019-08-23T22:43:15.000000000",1018,481100.0]
["2019-08-23T15:43:30.000000000","2019-08-23T22:43:30.000000000",1017,481984.39999999997]
["2019-08-23T15:43:30.000000000","2019-08-23T22:43:30.000000000",1020,2858597.0]
["2019-08-23T15:43:30.000000000","2019-08-23T22:43:30.000000000",1133,963.1094]
["2019-08-23T15:43:45.000000000","2019-08-23T22:43:45.000000000",1022,28.01427]
["2019-08-23T15:43:45.000000000","2019-08-23T22:43:45.000000000",1130,794333213.0944]
["2019-08-23T15:44:00.000000000","2019-08-23T22:44:00.000000000",1021,277.6732]
["2019-08-23T15:44:00.000000000","2019-08-23T22:44:00.000000000",1016,481500.0]
["2019-08-23T15:44:15.000000000","2019-08-23T22:44:15.000000000",1019,24200.199999999997]
["2019-08-23T15:44:15.000000000","2019-08-23T22:44:15.000000000",1018,481016.7]
["2019-08-23T15:44:30.000000000","2019-08-23T22:44:30.000000000",1017,481957.3]
["2019-08-23T15:44:30.000000000","2019-08-23T22:44:30.000000000",1020,2858598.0]
["2019-08-23T15:44:30.000000000","2019-08-23T22:44:30.000000000",1133,963.2781]
["2019-08-23T15:44:45.000000000","2019-08-23T22:44:45.000000000",1022,27.37049]
["2019-08-23T15:44:45.000000000","2019-08-23T22:44:45.000000000",1130,793369000.0044]
["2019-08-23T15:45:00.000000000","2019-08-23T22:45:00.000000000",1021,277.5223]
["2019-08-23T15:45:00.000000000","2019-08-23T22:45:00.000000000",1016,481500.0]
["2019-08-23T15:45:15.000000000","2019-08-23T22:45:15.000000000",1019,24200.199999999997]
["2019-08-23T15:45:15.000000000","2019-08-23T22:45:15.000000000",1018,481212.5]
["2019-08-23T15:45:30.000000000","2019-08-23T22:45:30.000000000",1017,481984.39999999997]
["2019-08-23T15:45:30.000000000","2019-08-23T22:45:30.000000000",1020,2858598.0]
["2019-08-23T15:45:30.000000000","2019-08-23T22:45:30.000000000",1133,963.424]
["2019-08-23T15:45:45.000000000","2019-08-23T22:45:45.000000000",1022,26.70223]
["2019-08-23T15:45:45.000000000","2019-08-23T22:45:45.000000000",1130,794270030.094]
["2019-08-23T15:46:00.000000000","2019-08-23T22:46:00.000000000",1021,277.4512]
["2019-08-23T15:46:00.000000000","2019-08-23T22:46:00.000000000",1016,479400.0]
["2019-08-23T15:46:15.000000000","2019-08-23T22:46:15.000000000",1019,24200.199999999997]
["2019-08-23T15:46:15.000000000","2019-08-23T22:46:15.000000000",1018,479472.89999999997]
["2019-08-23T15:46:30.000000000","2019-08-23T22:46:30.000000000",1017,479984.39999999997]
["2019-08-23T15:46:30.000000000","2019-08-23T22:46:30.000000000",1020,2858598.0]
["2019-08-23T15:46:30.000000000","2019-08-23T22:46:30.000000000",1133,959.4927]
["2019-08-23T15:46:45.000000000","2019-08-23T22:46:45.000000000",1022,26.18721]
["2019-08-23T15:46:45.000000000","2019-08-23T22:46:45.000000000",1130,790449513.867]
["2019-08-23T15:47:00.000000000","2019-08-23T22:47:00.000000000",1021,276.4411]
["2019-08-23T15:47:00.000000000","2019-08-23T22:47:00.000000000",1016,479600.0]
["2019-08-23T15:47:15.000000000","2019-08-23T22:47:15.000000000",1019,24200.199999999997]
["2019-08-23T15:47:15.000000000","2019-08-23T22:47:15.000000000",1018,479520.8]
["2019-08-23T15:47:30.000000000","2019-08-23T22:47:30.000000000",1017,479907.30000000005]
["2019-08-23T15:47:30.000000000","2019-08-23T22:47:30.000000000",1020,2858599.0]
["2019-08-23T15:47:30.000000000","2019-08-23T22:47:30.000000000",1133,959.4698]
["2019-08-23T15:47:45.000000000","2019-08-23T22:47:45.000000000",1022,25.68327]
["2019-08-23T15:47:45.000000000","2019-08-23T22:47:45.000000000",1130,791256201.1614]
["2019-08-23T15:48:00.000000000","2019-08-23T22:48:00.000000000",1021,276.9584]
["2019-08-23T15:48:00.000000000","2019-08-23T22:48:00.000000000",1016,479700.0]
["2019-08-23T15:48:15.000000000","2019-08-23T22:48:15.000000000",1019,24200.199999999997]
["2019-08-23T15:48:15.000000000","2019-08-23T22:48:15.000000000",1018,479497.8]
["2019-08-23T15:48:30.000000000","2019-08-23T22:48:30.000000000",1019,24200.199999999997]
["2019-08-23T15:48:30.000000000","2019-08-23T22:48:30.000000000",1018,479391.7]
["2019-08-23T15:48:45.000000000","2019-08-23T22:48:45.000000000",1017,479957.3]
["2019-08-23T15:48:45.000000000","2019-08-23T22:48:45.000000000",1020,2858599.0]
["2019-08-23T15:48:45.000000000","2019-08-23T22:48:45.000000000",1133,959.2865]
["2019-08-23T15:49:00.000000000","2019-08-23T22:49:00.000000000",1022,25.01731]
["2019-08-23T15:49:00.000000000","2019-08-23T22:49:00.000000000",1130,790919744.0591]
["2019-08-23T15:49:15.000000000","2019-08-23T22:49:15.000000000",1021,276.7896]
["2019-08-23T15:49:15.000000000","2019-08-23T22:49:15.000000000",1016,479600.0]
["2019-08-23T15:49:30.000000000","2019-08-23T22:49:30.000000000",1019,24200.199999999997]
["2019-08-23T15:49:30.000000000","2019-08-23T22:49:30.000000000",1018,479204.2]
["2019-08-23T15:49:45.000000000","2019-08-23T22:49:45.000000000",1017,479632.3]
["2019-08-23T15:49:45.000000000","2019-08-23T22:49:45.000000000",1020,2858599.0]
["2019-08-23T15:49:45.000000000","2019-08-23T22:49:45.000000000",1133,958.8656]
["2019-08-23T15:50:00.000000000","2019-08-23T22:50:00.000000000",1022,24.26247]
["2019-08-23T15:50:00.000000000","2019-08-23T22:50:00.000000000",1130,791053231.5]
["2019-08-23T15:50:15.000000000","2019-08-23T22:50:15.000000000",1021,276.7897]
["2019-08-23T15:50:15.000000000","2019-08-23T22:50:15.000000000",1016,479600.0]
["2019-08-23T15:50:30.000000000","2019-08-23T22:50:30.000000000",1019,24200.199999999997]
["2019-08-23T15:50:30.000000000","2019-08-23T22:50:30.000000000",1018,479158.3]
["2019-08-23T15:50:45.000000000","2019-08-23T22:50:45.000000000",1017,479882.3]
["2019-08-23T15:50:45.000000000","2019-08-23T22:50:45.000000000",1020,2858600.0]
["2019-08-23T15:50:45.000000000","2019-08-23T22:50:45.000000000",1133,958.9031]
["2019-08-23T15:51:00.000000000","2019-08-23T22:51:00.000000000",1022,24.02489]
["2019-08-23T15:51:00.000000000","2019-08-23T22:51:00.000000000",1130,790469219.52]
["2019-08-23T15:51:15.000000000","2019-08-23T22:51:15.000000000",1021,276.4521]
["2019-08-23T15:51:15.000000000","2019-08-23T22:51:15.000000000",1016,479900.0]
["2019-08-23T15:51:30.000000000","2019-08-23T22:51:30.000000000",1019,24200.199999999997]
["2019-08-23T15:51:30.000000000","2019-08-23T22:51:30.000000000",1018,479264.6]
["2019-08-23T15:51:45.000000000","2019-08-23T22:51:45.000000000",1017,479578.10000000003]
["2019-08-23T15:51:45.000000000","2019-08-23T22:51:45.000000000",1020,2858600.0]
["2019-08-23T15:51:45.000000000","2019-08-23T22:51:45.000000000",1133,958.8594]
["2019-08-23T15:52:00.000000000","2019-08-23T22:52:00.000000000",1022,23.46325]
["2019-08-23T15:52:00.000000000","2019-08-23T22:52:00.000000000",1130,791040653.66]
["2019-08-23T15:52:15.000000000","2019-08-23T22:52:15.000000000",1021,276.9007]
["2019-08-23T15:52:15.000000000","2019-08-23T22:52:15.000000000",1016,479900.0]
["2019-08-23T15:52:30.000000000","2019-08-23T22:52:30.000000000",1019,24200.199999999997]
["2019-08-23T15:52:30.000000000","2019-08-23T22:52:30.000000000",1018,479475.0]
["2019-08-23T15:52:45.000000000","2019-08-23T22:52:45.000000000",1017,479919.8]
["2019-08-23T15:52:45.000000000","2019-08-23T22:52:45.000000000",1020,2858600.0]
["2019-08-23T15:52:45.000000000","2019-08-23T22:52:45.000000000",1133,959.3052]
["2019-08-23T15:53:00.000000000","2019-08-23T22:53:00.000000000",1022,23.20799]
["2019-08-23T15:53:00.000000000","2019-08-23T22:53:00.000000000",1130,791167575.5]
["2019-08-23T15:53:15.000000000","2019-08-23T22:53:15.000000000",1021,276.672]
["2019-08-23T15:53:15.000000000","2019-08-23T22:53:15.000000000",1016,480100.0]
["2019-08-23T15:53:30.000000000","2019-08-23T22:53:30.000000000",1019,24200.199999999997]
["2019-08-23T15:53:30.000000000","2019-08-23T22:53:30.000000000",1018,479327.1]
["2019-08-23T15:53:45.000000000","2019-08-23T22:53:45.000000000",1017,479280.19999999995]
["2019-08-23T15:53:45.000000000","2019-08-23T22:53:45.000000000",1020,2858601.0]
["2019-08-23T15:53:45.000000000","2019-08-23T22:53:45.000000000",1133,958.876]
["2019-08-23T15:54:00.000000000","2019-08-23T22:54:00.000000000",1022,22.85721]
["2019-08-23T15:54:00.000000000","2019-08-23T22:54:00.000000000",1130,791059797.1497]
["2019-08-23T15:54:15.000000000","2019-08-23T22:54:15.000000000",1021,276.9828]
["2019-08-23T15:54:15.000000000","2019-08-23T22:54:15.000000000",1016,480100.0]
["2019-08-23T15:54:30.000000000","2019-08-23T22:54:30.000000000",1019,24200.199999999997]
["2019-08-23T15:54:30.000000000","2019-08-23T22:54:30.000000000",1018,479791.7]
["2019-08-23T15:54:45.000000000","2019-08-23T22:54:45.000000000",1017,479928.1]
["2019-08-23T15:54:45.000000000","2019-08-23T22:54:45.000000000",1020,2858601.0]
["2019-08-23T15:54:45.000000000","2019-08-23T22:54:45.000000000",1133,959.551]
["2019-08-23T15:55:00.000000000","2019-08-23T22:55:00.000000000",1022,22.44207]
["2019-08-23T15:55:00.000000000","2019-08-23T22:55:00.000000000",1130,791853058.9272]
["2019-08-23T15:55:15.000000000","2019-08-23T22:55:15.000000000",1021,276.8985]
["2019-08-23T15:55:15.000000000","2019-08-23T22:55:15.000000000",1016,480100.0]
["2019-08-23T15:55:30.000000000","2019-08-23T22:55:30.000000000",1019,24200.199999999997]
["2019-08-23T15:55:30.000000000","2019-08-23T22:55:30.000000000",1018,478520.8]
["2019-08-23T15:55:45.000000000","2019-08-23T22:55:45.000000000",1017,479158.3]
["2019-08-23T15:55:45.000000000","2019-08-23T22:55:45.000000000",1020,2858601.0]
["2019-08-23T15:55:45.000000000","2019-08-23T22:55:45.000000000",1133,957.3354]
["2019-08-23T15:56:00.000000000","2019-08-23T22:56:00.000000000",1022,22.0292]
["2019-08-23T15:56:00.000000000","2019-08-23T22:56:00.000000000",1130,791529751.1541]
["2019-08-23T15:56:15.000000000","2019-08-23T22:56:15.000000000",1021,277.0983]
["2019-08-23T15:56:15.000000000","2019-08-23T22:56:15.000000000",1016,480000.0]
["2019-08-23T15:56:30.000000000","2019-08-23T22:56:30.000000000",1019,24200.199999999997]
["2019-08-23T15:56:30.000000000","2019-08-23T22:56:30.000000000",1018,479372.9]
["2019-08-23T15:56:45.000000000","2019-08-23T22:56:45.000000000",1017,479968.8]
["2019-08-23T15:56:45.000000000","2019-08-23T22:56:45.000000000",1020,2858602.0]
["2019-08-23T15:56:45.000000000","2019-08-23T22:56:45.000000000",1133,959.0045]
["2019-08-23T15:57:00.000000000","2019-08-23T22:57:00.000000000",1022,21.77386]
["2019-08-23T15:57:00.000000000","2019-08-23T22:57:00.000000000",1130,790044698.449]
["2019-08-23T15:57:15.000000000","2019-08-23T22:57:15.000000000",1021,276.2657]
["2019-08-23T15:57:15.000000000","2019-08-23T22:57:15.000000000",1016,479100.0]
["2019-08-23T15:57:30.000000000","2019-08-23T22:57:30.000000000",1019,24200.199999999997]
["2019-08-23T15:57:30.000000000","2019-08-23T22:57:30.000000000",1018,478435.4]
["2019-08-23T15:57:45.000000000","2019-08-23T22:57:45.000000000",1017,478955.2]
["2019-08-23T15:57:45.000000000","2019-08-23T22:57:45.000000000",1020,2858602.0]
["2019-08-23T15:57:45.000000000","2019-08-23T22:57:45.000000000",1133,956.376]
["2019-08-23T15:58:00.000000000","2019-08-23T22:58:00.000000000",1022,21.47188]
["2019-08-23T15:58:00.000000000","2019-08-23T22:58:00.000000000",1130,789778276.7426]
["2019-08-23T15:58:15.000000000","2019-08-23T22:58:15.000000000",1021,276.3901]
["2019-08-23T15:58:15.000000000","2019-08-23T22:58:15.000000000",1016,479700.0]
["2019-08-23T15:58:30.000000000","2019-08-23T22:58:30.000000000",1019,24200.199999999997]
["2019-08-23T15:58:30.000000000","2019-08-23T22:58:30.000000000",1018,478689.6]
["2019-08-23T15:58:45.000000000","2019-08-23T22:58:45.000000000",1017,479984.39999999997]
["2019-08-23T15:58:45.000000000","2019-08-23T22:58:45.000000000",1020,2858602.0]
["2019-08-23T15:58:45.000000000","2019-08-23T22:58:45.000000000",1133,959.0698]
["2019-08-23T15:59:00.000000000","2019-08-23T22:59:00.000000000",1022,21.02789]
["2019-08-23T15:59:00.000000000","2019-08-23T22:59:00.000000000",1130,791142687.4772]
["2019-08-23T15:59:15.000000000","2019-08-23T22:59:15.000000000",1021,276.5388]
["2019-08-23T15:59:15.000000000","2019-08-23T22:59:15.000000000",1016,479200.0]
["2019-08-23T15:59:30.000000000","2019-08-23T22:59:30.000000000",1019,24200.199999999997]
["2019-08-23T15:59:30.000000000","2019-08-23T22:59:30.000000000",1018,479387.5]
["2019-08-23T15:59:45.000000000","2019-08-23T22:59:45.000000000",1017,479984.39999999997]
["2019-08-23T15:59:45.000000000","2019-08-23T22:59:45.000000000",1020,2858602.0]
["2019-08-23T15:59:45.000000000","2019-08-23T22:59:45.000000000",1133,959.3302]
["2019-08-23T16:00:00.000000000","2019-08-23T23:00:00.000000000",1022,20.71049]
["2019-08-23T16:00:00.000000000","2019-08-23T23:00:00.000000000",1130,790400299.1764]
["2019-08-23T16:00:15.000000000","2019-08-23T23:00:15.000000000",1021,276.4966]
["2019-08-23T16:00:15.000000000","2019-08-23T23:00:15.000000000",1016,479400.0]
["2019-08-23T16:00:30.000000000","2019-08-23T23:00:30.000000000",1019,24200.199999999997]
["2019-08-23T16:00:30.000000000","2019-08-23T23:00:30.000000000",1018,479214.60000000003]
["2019-08-23T16:00:45.000000000","2019-08-23T23:00:45.000000000",1017,479984.39999999997]
["2019-08-23T16:00:45.000000000","2019-08-23T23:00:45.000000000",1020,2858603.0]
["2019-08-23T16:00:45.000000000","2019-08-23T23:00:45.000000000",1133,959.5177]
["2019-08-23T16:01:00.000000000","2019-08-23T23:01:00.000000000",1022,20.3242]
["2019-08-23T16:01:00.000000000","2019-08-23T23:01:00.000000000",1130,791695246.3354]
["2019-08-23T16:01:15.000000000","2019-08-23T23:01:15.000000000",1021,276.9629]
["2019-08-23T16:01:15.000000000","2019-08-23T23:01:15.000000000",1016,479700.0]
["2019-08-23T16:01:30.000000000","2019-08-23T23:01:30.000000000",1019,24200.199999999997]
["2019-08-23T16:01:30.000000000","2019-08-23T23:01:30.000000000",1018,479454.2]
["2019-08-23T16:01:45.000000000","2019-08-23T23:01:45.000000000",1017,479637.5]
["2019-08-23T16:01:45.000000000","2019-08-23T23:01:45.000000000",1020,2858603.0]
["2019-08-23T16:01:45.000000000","2019-08-23T23:01:45.000000000",1133,959.1208]
["2019-08-23T16:02:00.000000000","2019-08-23T23:02:00.000000000",1022,20.31308]
["2019-08-23T16:02:00.000000000","2019-08-23T23:02:00.000000000",1130,789994377.5504]
["2019-08-23T16:02:15.000000000","2019-08-23T23:02:15.000000000",1021,276.6586]
["2019-08-23T16:02:15.000000000","2019-08-23T23:02:15.000000000",1016,479700.0]
["2019-08-23T16:02:30.000000000","2019-08-23T23:02:30.000000000",1019,24200.199999999997]
["2019-08-23T16:02:30.000000000","2019-08-23T23:02:30.000000000",1018,479814.6]
["2019-08-23T16:02:45.000000000","2019-08-23T23:02:45.000000000",1017,479984.39999999997]
["2019-08-23T16:02:45.000000000","2019-08-23T23:02:45.000000000",1020,2858604.0]
["2019-08-23T16:02:45.000000000","2019-08-23T23:02:45.000000000",1133,959.6052]
["2019-08-23T16:03:00.000000000","2019-08-23T23:03:00.000000000",1022,20.05783]
["2019-08-23T16:03:00.000000000","2019-08-23T23:03:00.000000000",1130,791828734.2336]
["2019-08-23T16:03:15.000000000","2019-08-23T23:03:15.000000000",1021,276.8185]
["2019-08-23T16:03:15.000000000","2019-08-23T23:03:15.000000000",1016,480300.0]
["2019-08-23T16:03:30.000000000","2019-08-23T23:03:30.000000000",1019,24200.199999999997]
["2019-08-23T16:03:30.000000000","2019-08-23T23:03:30.000000000",1018,478054.19999999995]
["2019-08-23T16:03:45.000000000","2019-08-23T23:03:45.000000000",1017,479984.39999999997]
["2019-08-23T16:03:45.000000000","2019-08-23T23:03:45.000000000",1020,2858604.0]
["2019-08-23T16:03:45.000000000","2019-08-23T23:03:45.000000000",1133,958.1386]
["2019-08-23T16:04:00.000000000","2019-08-23T23:04:00.000000000",1022,20.37967]
["2019-08-23T16:04:00.000000000","2019-08-23T23:04:00.000000000",1130,791282740.8696]
["2019-08-23T16:04:15.000000000","2019-08-23T23:04:15.000000000",1021,276.8407]
["2019-08-23T16:04:15.000000000","2019-08-23T23:04:15.000000000",1016,480300.0]
["2019-08-23T16:04:30.000000000","2019-08-23T23:04:30.000000000",1019,24200.199999999997]
["2019-08-23T16:04:30.000000000","2019-08-23T23:04:30.000000000",1018,478150.0]
["2019-08-23T16:04:45.000000000","2019-08-23T23:04:45.000000000",1017,481849.0]
["2019-08-23T16:04:45.000000000","2019-08-23T23:04:45.000000000",1020,2858604.0]
["2019-08-23T16:04:45.000000000","2019-08-23T23:04:45.000000000",1133,960.1573]
["2019-08-23T16:05:00.000000000","2019-08-23T23:05:00.000000000",1022,20.69711]
["2019-08-23T16:05:00.000000000","2019-08-23T23:05:00.000000000",1130,792844110.3744]
["2019-08-23T16:05:15.000000000","2019-08-23T23:05:15.000000000",1021,277.1322]
["2019-08-23T16:05:15.000000000","2019-08-23T23:05:15.000000000",1016,480700.0]
["2019-08-23T16:05:30.000000000","2019-08-23T23:05:30.000000000",1019,24200.199999999997]
["2019-08-23T16:05:30.000000000","2019-08-23T23:05:30.000000000",1018,478475.0]
["2019-08-23T16:05:45.000000000","2019-08-23T23:05:45.000000000",1017,480157.30000000005]
["2019-08-23T16:05:45.000000000","2019-08-23T23:05:45.000000000",1020,2858605.0]
["2019-08-23T16:05:45.000000000","2019-08-23T23:05:45.000000000",1133,958.4281]
["2019-08-23T16:06:00.000000000","2019-08-23T23:06:00.000000000",1022,21.4031]
["2019-08-23T16:06:00.000000000","2019-08-23T23:06:00.000000000",1130,792381007.8575]
["2019-08-23T16:06:15.000000000","2019-08-23T23:06:15.000000000",1021,277.2226]
["2019-08-23T16:06:15.000000000","2019-08-23T23:06:15.000000000",1016,480900.0]
["2019-08-23T16:06:30.000000000","2019-08-23T23:06:30.000000000",1019,24200.199999999997]
["2019-08-23T16:06:30.000000000","2019-08-23T23:06:30.000000000",1018,478922.9]
["2019-08-23T16:06:45.000000000","2019-08-23T23:06:45.000000000",1017,480251.0]
["2019-08-23T16:06:45.000000000","2019-08-23T23:06:45.000000000",1020,2858605.0]
["2019-08-23T16:06:45.000000000","2019-08-23T23:06:45.000000000",1133,958.3718]
["2019-08-23T16:07:00.000000000","2019-08-23T23:07:00.000000000",1022,22.23561]
["2019-08-23T16:07:00.000000000","2019-08-23T23:07:00.000000000",1130,792786929.7675]
["2019-08-23T16:07:15.000000000","2019-08-23T23:07:15.000000000",1021,277.3624]
["2019-08-23T16:07:15.000000000","2019-08-23T23:07:15.000000000",1016,480300.0]
["2019-08-23T16:07:30.000000000","2019-08-23T23:07:30.000000000",1019,24200.199999999997]
["2019-08-23T16:07:30.000000000","2019-08-23T23:07:30.000000000",1018,478331.2]
["2019-08-23T16:07:45.000000000","2019-08-23T23:07:45.000000000",1017,481869.8]
["2019-08-23T16:07:45.000000000","2019-08-23T23:07:45.000000000",1020,2858605.0]
["2019-08-23T16:07:45.000000000","2019-08-23T23:07:45.000000000",1133,960.3906]
["2019-08-23T16:08:00.000000000","2019-08-23T23:08:00.000000000",1022,23.50102]
["2019-08-23T16:08:00.000000000","2019-08-23T23:08:00.000000000",1130,792831524.0055]
["2019-08-23T16:08:15.000000000","2019-08-23T23:08:15.000000000",1021,277.2559]
["2019-08-23T16:08:15.000000000","2019-08-23T23:08:15.000000000",1016,480200.0]
["2019-08-23T16:08:30.000000000","2019-08-23T23:08:30.000000000",1019,24200.199999999997]
["2019-08-23T16:08:30.000000000","2019-08-23T23:08:30.000000000",1018,480141.7]
["2019-08-23T16:08:45.000000000","2019-08-23T23:08:45.000000000",1017,481984.39999999997]
["2019-08-23T16:08:45.000000000","2019-08-23T23:08:45.000000000",1020,2858605.0]
["2019-08-23T16:08:45.000000000","2019-08-23T23:08:45.000000000",1133,962.8261]
["2019-08-23T16:09:00.000000000","2019-08-23T23:09:00.000000000",1022,24.5777]
["2019-08-23T16:09:00.000000000","2019-08-23T23:09:00.000000000",1130,793446981.662]
["2019-08-23T16:09:15.000000000","2019-08-23T23:09:15.000000000",1021,277.7242]
["2019-08-23T16:09:15.000000000","2019-08-23T23:09:15.000000000",1016,481100.0]
["2019-08-23T16:09:30.000000000","2019-08-23T23:09:30.000000000",1019,24200.199999999997]
["2019-08-23T16:09:30.000000000","2019-08-23T23:09:30.000000000",1018,479358.3]
["2019-08-23T16:09:45.000000000","2019-08-23T23:09:45.000000000",1017,481984.39999999997]
["2019-08-23T16:09:45.000000000","2019-08-23T23:09:45.000000000",1020,2858606.0]
["2019-08-23T16:09:45.000000000","2019-08-23T23:09:45.000000000",1133,962.3844]
["2019-08-23T16:10:00.000000000","2019-08-23T23:10:00.000000000",1022,26.49583]
["2019-08-23T16:10:00.000000000","2019-08-23T23:10:00.000000000",1130,793282317.6602]
["2019-08-23T16:10:15.000000000","2019-08-23T23:10:15.000000000",1021,277.5222]
["2019-08-23T16:10:15.000000000","2019-08-23T23:10:15.000000000",1016,481100.0]
["2019-08-23T16:10:30.000000000","2019-08-23T23:10:30.000000000",1019,24200.199999999997]
["2019-08-23T16:10:30.000000000","2019-08-23T23:10:30.000000000",1018,481245.8]
["2019-08-23T16:10:45.000000000","2019-08-23T23:10:45.000000000",1017,481347.89999999997]
["2019-08-23T16:10:45.000000000","2019-08-23T23:10:45.000000000",1020,2858606.0]
["2019-08-23T16:10:45.000000000","2019-08-23T23:10:45.000000000",1133,962.5916]
["2019-08-23T16:11:00.000000000","2019-08-23T23:11:00.000000000",1022,28.76686]
["2019-08-23T16:11:00.000000000","2019-08-23T23:11:00.000000000",1130,793453548.1596]
["2019-08-23T16:11:15.000000000","2019-08-23T23:11:15.000000000",1021,277.7376]
["2019-08-23T16:11:15.000000000","2019-08-23T23:11:15.000000000",1016,481500.0]
["2019-08-23T16:11:30.000000000","2019-08-23T23:11:30.000000000",1019,24200.199999999997]
["2019-08-23T16:11:30.000000000","2019-08-23T23:11:30.000000000",1018,481654.2]
["2019-08-23T16:11:45.000000000","2019-08-23T23:11:45.000000000",1017,481938.5]
["2019-08-23T16:11:45.000000000","2019-08-23T23:11:45.000000000",1020,2858607.0]
["2019-08-23T16:11:45.000000000","2019-08-23T23:11:45.000000000",1133,963.5572]
["2019-08-23T16:12:00.000000000","2019-08-23T23:12:00.000000000",1022,31.34874]
["2019-08-23T16:12:00.000000000","2019-08-23T23:12:00.000000000",1130,794793083.1057]
["2019-08-23T16:12:15.000000000","2019-08-23T23:12:15.000000000",1021,277.8642]
["2019-08-23T16:12:15.000000000","2019-08-23T23:12:15.000000000",1016,481600.0]
["2019-08-23T16:12:30.000000000","2019-08-23T23:12:30.000000000",1019,24200.199999999997]
["2019-08-23T16:12:30.000000000","2019-08-23T23:12:30.000000000",1018,481722.89999999997]
["2019-08-23T16:12:45.000000000","2019-08-23T23:12:45.000000000",1017,481984.39999999997]
["2019-08-23T16:12:45.000000000","2019-08-23T23:12:45.000000000",1020,2858607.0]
["2019-08-23T16:12:45.000000000","2019-08-23T23:12:45.000000000",1133,963.674]
["2019-08-23T16:13:00.000000000","2019-08-23T23:13:00.000000000",1022,33.03595]
["2019-08-23T16:13:00.000000000","2019-08-23T23:13:00.000000000",1130,794183628.0933]
["2019-08-23T16:13:15.000000000","2019-08-23T23:13:15.000000000",1021,277.9107]
["2019-08-23T16:13:15.000000000","2019-08-23T23:13:15.000000000",1016,481400.0]
["2019-08-23T16:13:30.000000000","2019-08-23T23:13:30.000000000",1019,24200.199999999997]
["2019-08-23T16:13:30.000000000","2019-08-23T23:13:30.000000000",1018,481629.2]
["2019-08-23T16:13:45.000000000","2019-08-23T23:13:45.000000000",1017,481980.2]
["2019-08-23T16:13:45.000000000","2019-08-23T23:13:45.000000000",1020,2858607.0]
["2019-08-23T16:13:45.000000000","2019-08-23T23:13:45.000000000",1133,963.7135]
["2019-08-23T16:14:00.000000000","2019-08-23T23:14:00.000000000",1022,34.94515]
["2019-08-23T16:14:00.000000000","2019-08-23T23:14:00.000000000",1130,795091513.9552]
["2019-08-23T16:14:15.000000000","2019-08-23T23:14:15.000000000",1021,278.0839]
["2019-08-23T16:14:15.000000000","2019-08-23T23:14:15.000000000",1016,481700.0]
["2019-08-23T16:14:30.000000000","2019-08-23T23:14:30.000000000",1019,24200.199999999997]
["2019-08-23T16:14:30.000000000","2019-08-23T23:14:30.000000000",1018,481570.80000000005]
["2019-08-23T16:14:45.000000000","2019-08-23T23:14:45.000000000",1017,481980.2]
["2019-08-23T16:14:45.000000000","2019-08-23T23:14:45.000000000",1020,2858608.0]
["2019-08-23T16:14:45.000000000","2019-08-23T23:14:45.000000000",1133,962.3635]
["2019-08-23T16:15:00.000000000","2019-08-23T23:15:00.000000000",1022,36.84324]
["2019-08-23T16:15:00.000000000","2019-08-23T23:15:00.000000000",1130,794400016.68]
["2019-08-23T16:15:15.000000000","2019-08-23T23:15:15.000000000",1021,278.0573]
["2019-08-23T16:15:15.000000000","2019-08-23T23:15:15.000000000",1016,481800.0]
["2019-08-23T16:15:30.000000000","2019-08-23T23:15:30.000000000",1019,24200.199999999997]
["2019-08-23T16:15:30.000000000","2019-08-23T23:15:30.000000000",1018,480270.8]
["2019-08-23T16:15:45.000000000","2019-08-23T23:15:45.000000000",1017,478264.5]
["2019-08-23T16:15:45.000000000","2019-08-23T23:15:45.000000000",1020,2858608.0]
["2019-08-23T16:16:00.000000000","2019-08-23T23:16:00.000000000",1017,477794.8]
["2019-08-23T16:16:00.000000000","2019-08-23T23:16:00.000000000",1020,2858608.0]
["2019-08-23T16:16:00.000000000","2019-08-23T23:16:00.000000000",1133,952.6281]
["2019-08-23T16:16:15.000000000","2019-08-23T23:16:15.000000000",1022,39.15868]
["2019-08-23T16:16:15.000000000","2019-08-23T23:16:15.000000000",1130,787083113.1202]
["2019-08-23T16:16:30.000000000","2019-08-23T23:16:30.000000000",1021,275.1669]
["2019-08-23T16:16:30.000000000","2019-08-23T23:16:30.000000000",1016,476400.0]
["2019-08-23T16:16:45.000000000","2019-08-23T23:16:45.000000000",1019,24200.199999999997]
["2019-08-23T16:16:45.000000000","2019-08-23T23:16:45.000000000",1018,476131.3]
["2019-08-23T16:17:00.000000000","2019-08-23T23:17:00.000000000",1017,477919.8]
["2019-08-23T16:17:00.000000000","2019-08-23T23:17:00.000000000",1020,2858609.0]
["2019-08-23T16:17:00.000000000","2019-08-23T23:17:00.000000000",1133,955.0219]
["2019-08-23T16:17:15.000000000","2019-08-23T23:17:15.000000000",1022,39.89571]
["2019-08-23T16:17:15.000000000","2019-08-23T23:17:15.000000000",1130,786315290.7428]
["2019-08-23T16:17:30.000000000","2019-08-23T23:17:30.000000000",1021,275.1357]
["2019-08-23T16:17:30.000000000","2019-08-23T23:17:30.000000000",1016,476900.0]
["2019-08-23T16:17:45.000000000","2019-08-23T23:17:45.000000000",1019,24200.199999999997]
["2019-08-23T16:17:45.000000000","2019-08-23T23:17:45.000000000",1018,477262.5]
["2019-08-23T16:18:00.000000000","2019-08-23T23:18:00.000000000",1017,477984.39999999997]
["2019-08-23T16:18:00.000000000","2019-08-23T23:18:00.000000000",1020,2858610.0]
["2019-08-23T16:18:00.000000000","2019-08-23T23:18:00.000000000",1133,955.2232]
["2019-08-23T16:18:15.000000000","2019-08-23T23:18:15.000000000",1022,41.11898]
["2019-08-23T16:18:15.000000000","2019-08-23T23:18:15.000000000",1130,787692558.249]
["2019-08-23T16:18:30.000000000","2019-08-23T23:18:30.000000000",1021,275.3689]
["2019-08-23T16:18:30.000000000","2019-08-23T23:18:30.000000000",1016,477000.0]
["2019-08-23T16:18:45.000000000","2019-08-23T23:18:45.000000000",1019,24200.199999999997]
["2019-08-23T16:18:45.000000000","2019-08-23T23:18:45.000000000",1018,477202.1]
["2019-08-23T16:19:00.000000000","2019-08-23T23:19:00.000000000",1017,477957.3]
["2019-08-23T16:19:00.000000000","2019-08-23T23:19:00.000000000",1020,2858610.0]
["2019-08-23T16:19:00.000000000","2019-08-23T23:19:00.000000000",1133,955.3365]
["2019-08-23T16:19:15.000000000","2019-08-23T23:19:15.000000000",1022,42.54636]
["2019-08-23T16:19:15.000000000","2019-08-23T23:19:15.000000000",1130,786816680.145]
["2019-08-23T16:19:30.000000000","2019-08-23T23:19:30.000000000",1021,275.3267]
["2019-08-23T16:19:30.000000000","2019-08-23T23:19:30.000000000",1016,477300.0]
["2019-08-23T16:19:45.000000000","2019-08-23T23:19:45.000000000",1019,24200.199999999997]
["2019-08-23T16:19:45.000000000","2019-08-23T23:19:45.000000000",1018,477664.60000000003]
["2019-08-23T16:20:00.000000000","2019-08-23T23:20:00.000000000",1017,477976.0]
["2019-08-23T16:20:00.000000000","2019-08-23T23:20:00.000000000",1020,2858611.0]
["2019-08-23T16:20:00.000000000","2019-08-23T23:20:00.000000000",1133,955.5864]
["2019-08-23T16:20:15.000000000","2019-08-23T23:20:15.000000000",1022,43.95615]
["2019-08-23T16:20:15.000000000","2019-08-23T23:20:15.000000000",1130,788257695.3335]
["2019-08-23T16:20:30.000000000","2019-08-23T23:20:30.000000000",1021,275.7841]
["2019-08-23T16:20:30.000000000","2019-08-23T23:20:30.000000000",1016,477400.0]
["2019-08-23T16:20:45.000000000","2019-08-23T23:20:45.000000000",1019,24200.199999999997]
["2019-08-23T16:20:45.000000000","2019-08-23T23:20:45.000000000",1018,477381.3]
["2019-08-23T16:21:00.000000000","2019-08-23T23:21:00.000000000",1017,477860.4]
["2019-08-23T16:21:00.000000000","2019-08-23T23:21:00.000000000",1020,2858611.0]
["2019-08-23T16:21:00.000000000","2019-08-23T23:21:00.000000000",1133,955.3812]
["2019-08-23T16:21:15.000000000","2019-08-23T23:21:15.000000000",1022,43.46987]
["2019-08-23T16:21:15.000000000","2019-08-23T23:21:15.000000000",1130,786715474.699]
["2019-08-23T16:21:30.000000000","2019-08-23T23:21:30.000000000",1021,275.3666]
["2019-08-23T16:21:30.000000000","2019-08-23T23:21:30.000000000",1016,477700.0]
["2019-08-23T16:21:45.000000000","2019-08-23T23:21:45.000000000",1019,24200.199999999997]
["2019-08-23T16:21:45.000000000","2019-08-23T23:21:45.000000000",1018,477904.2]
["2019-08-23T16:22:00.000000000","2019-08-23T23:22:00.000000000",1017,477984.39999999997]
["2019-08-23T16:22:00.000000000","2019-08-23T23:22:00.000000000",1020,2858612.0]
["2019-08-23T16:22:00.000000000","2019-08-23T23:22:00.000000000",1133,954.5698]
["2019-08-23T16:22:15.000000000","2019-08-23T23:22:15.000000000",1022,47.16842]
["2019-08-23T16:22:15.000000000","2019-08-23T23:22:15.000000000",1130,789120986.0448]
["2019-08-23T16:22:30.000000000","2019-08-23T23:22:30.000000000",1021,276.1547]
["2019-08-23T16:22:30.000000000","2019-08-23T23:22:30.000000000",1016,478100.0]
["2019-08-23T16:22:45.000000000","2019-08-23T23:22:45.000000000",1019,24200.199999999997]
["2019-08-23T16:22:45.000000000","2019-08-23T23:22:45.000000000",1018,476602.10000000003]
["2019-08-23T16:23:00.000000000","2019-08-23T23:23:00.000000000",1017,477953.10000000003]
["2019-08-23T16:23:00.000000000","2019-08-23T23:23:00.000000000",1020,2858612.0]
["2019-08-23T16:23:00.000000000","2019-08-23T23:23:00.000000000",1133,954.351]
["2019-08-23T16:23:15.000000000","2019-08-23T23:23:15.000000000",1022,53.28008]
["2019-08-23T16:23:15.000000000","2019-08-23T23:23:15.000000000",1130,788664455.7378]
["2019-08-23T16:23:30.000000000","2019-08-23T23:23:30.000000000",1021,275.855]
["2019-08-23T16:23:30.000000000","2019-08-23T23:23:30.000000000",1016,478500.0]
["2019-08-23T16:23:45.000000000","2019-08-23T23:23:45.000000000",1019,24200.199999999997]
["2019-08-23T16:23:45.000000000","2019-08-23T23:23:45.000000000",1018,476593.8]
["2019-08-23T16:24:00.000000000","2019-08-23T23:24:00.000000000",1017,479926.10000000003]
["2019-08-23T16:24:00.000000000","2019-08-23T23:24:00.000000000",1020,2858613.0]
["2019-08-23T16:24:00.000000000","2019-08-23T23:24:00.000000000",1133,956.5886]
["2019-08-23T16:24:15.000000000","2019-08-23T23:24:15.000000000",1022,53.05171]
["2019-08-23T16:24:15.000000000","2019-08-23T23:24:15.000000000",1133,956.2913]
["2019-08-23T16:24:30.000000000","2019-08-23T23:24:30.000000000",1022,53.15131]
["2019-08-23T16:24:30.000000000","2019-08-23T23:24:30.000000000",1130,789991128.5244]
["2019-08-23T16:24:45.000000000","2019-08-23T23:24:45.000000000",1021,276.2702]
["2019-08-23T16:24:45.000000000","2019-08-23T23:24:45.000000000",1016,478500.0]
["2019-08-23T16:25:00.000000000","2019-08-23T23:25:00.000000000",1019,24200.199999999997]
["2019-08-23T16:25:00.000000000","2019-08-23T23:25:00.000000000",1018,476614.6]
["2019-08-23T16:25:15.000000000","2019-08-23T23:25:15.000000000",1017,479938.5]
["2019-08-23T16:25:15.000000000","2019-08-23T23:25:15.000000000",1020,2858614.0]
["2019-08-23T16:25:15.000000000","2019-08-23T23:25:15.000000000",1133,956.6406]
["2019-08-23T16:25:30.000000000","2019-08-23T23:25:30.000000000",1022,53.31783]
["2019-08-23T16:25:30.000000000","2019-08-23T23:25:30.000000000",1130,789007469.596]
["2019-08-23T16:25:45.000000000","2019-08-23T23:25:45.000000000",1021,276.1992]
["2019-08-23T16:25:45.000000000","2019-08-23T23:25:45.000000000",1016,478900.0]
["2019-08-23T16:26:00.000000000","2019-08-23T23:26:00.000000000",1019,24200.199999999997]
["2019-08-23T16:26:00.000000000","2019-08-23T23:26:00.000000000",1018,479108.3]
["2019-08-23T16:26:15.000000000","2019-08-23T23:26:15.000000000",1017,479963.5]
["2019-08-23T16:26:15.000000000","2019-08-23T23:26:15.000000000",1020,2858615.0]
["2019-08-23T16:26:15.000000000","2019-08-23T23:26:15.000000000",1133,959.2489]
["2019-08-23T16:26:30.000000000","2019-08-23T23:26:30.000000000",1022,58.22849]
["2019-08-23T16:26:30.000000000","2019-08-23T23:26:30.000000000",1130,791380977.6305]
["2019-08-23T16:26:45.000000000","2019-08-23T23:26:45.000000000",1021,276.8207]
["2019-08-23T16:26:45.000000000","2019-08-23T23:26:45.000000000",1016,479400.0]
["2019-08-23T16:27:00.000000000","2019-08-23T23:27:00.000000000",1019,24200.199999999997]
["2019-08-23T16:27:00.000000000","2019-08-23T23:27:00.000000000",1018,479610.4]
["2019-08-23T16:27:15.000000000","2019-08-23T23:27:15.000000000",1017,479976.0]
["2019-08-23T16:27:15.000000000","2019-08-23T23:27:15.000000000",1020,2858616.0]
["2019-08-23T16:27:15.000000000","2019-08-23T23:27:15.000000000",1133,959.6948]
["2019-08-23T16:27:30.000000000","2019-08-23T23:27:30.000000000",1022,66.66666]
["2019-08-23T16:27:30.000000000","2019-08-23T23:27:30.000000000",1130,791235465.0552]
["2019-08-23T16:27:45.000000000","2019-08-23T23:27:45.000000000",1021,276.7187]
["2019-08-23T01:32:30.000000000","2019-08-23T08:32:30.000000000",1016,480300.0]
["2019-08-23T01:32:45.000000000","2019-08-23T08:32:45.000000000",1019,24200.199999999997]
["2019-08-23T01:32:45.000000000","2019-08-23T08:32:45.000000000",1018,481416.7]
["2019-08-23T01:33:00.000000000","2019-08-23T08:33:00.000000000",1017,480000.0]
["2019-08-23T01:33:00.000000000","2019-08-23T08:33:00.000000000",1020,2857702.0]
["2019-08-23T01:33:00.000000000","2019-08-23T08:33:00.000000000",1133,961.4438]
["2019-08-23T01:33:15.000000000","2019-08-23T08:33:15.000000000",1022,0.03333253]
["2019-08-23T01:33:15.000000000","2019-08-23T08:33:15.000000000",1130,792498490.1804]
["2019-08-23T01:33:30.000000000","2019-08-23T08:33:30.000000000",1021,277.2891]
["2019-08-23T01:33:30.000000000","2019-08-23T08:33:30.000000000",1016,480600.0]
["2019-08-23T01:33:45.000000000","2019-08-23T08:33:45.000000000",1019,24200.199999999997]
["2019-08-23T01:33:45.000000000","2019-08-23T08:33:45.000000000",1018,481589.60000000003]
["2019-08-23T01:34:00.000000000","2019-08-23T08:34:00.000000000",1017,480000.0]
["2019-08-23T01:34:00.000000000","2019-08-23T08:34:00.000000000",1020,2857702.0]
["2019-08-23T01:34:00.000000000","2019-08-23T08:34:00.000000000",1133,961.6]
["2019-08-23T01:34:15.000000000","2019-08-23T08:34:15.000000000",1022,0.0355547]
["2019-08-23T01:34:15.000000000","2019-08-23T08:34:15.000000000",1130,792606511.316]
["2019-08-23T01:34:30.000000000","2019-08-23T08:34:30.000000000",1021,277.3891]
["2019-08-23T01:34:30.000000000","2019-08-23T08:34:30.000000000",1130,792695385.8482]
["2019-08-23T01:34:45.000000000","2019-08-23T08:34:45.000000000",1021,277.3714]
["2019-08-23T01:34:45.000000000","2019-08-23T08:34:45.000000000",1016,480200.0]
["2019-08-23T01:35:00.000000000","2019-08-23T08:35:00.000000000",1019,24200.199999999997]
["2019-08-23T01:35:00.000000000","2019-08-23T08:35:00.000000000",1018,481516.7]
["2019-08-23T01:35:15.000000000","2019-08-23T08:35:15.000000000",1017,480000.0]
["2019-08-23T01:35:15.000000000","2019-08-23T08:35:15.000000000",1020,2857702.0]
["2019-08-23T01:35:15.000000000","2019-08-23T08:35:15.000000000",1133,961.4542]
["2019-08-23T01:35:30.000000000","2019-08-23T08:35:30.000000000",1022,0.0]
["2019-08-23T01:35:30.000000000","2019-08-23T08:35:30.000000000",1130,792505062.895]
["2019-08-23T01:35:45.000000000","2019-08-23T08:35:45.000000000",1021,277.3225]
["2019-08-23T01:35:45.000000000","2019-08-23T08:35:45.000000000",1016,480300.0]
["2019-08-23T01:36:00.000000000","2019-08-23T08:36:00.000000000",1019,24200.199999999997]
["2019-08-23T01:36:00.000000000","2019-08-23T08:36:00.000000000",1018,481514.6]
["2019-08-23T01:36:15.000000000","2019-08-23T08:36:15.000000000",1017,480000.0]
["2019-08-23T01:36:15.000000000","2019-08-23T08:36:15.000000000",1020,2857702.0]
["2019-08-23T01:36:15.000000000","2019-08-23T08:36:15.000000000",1133,961.5771]
["2019-08-23T01:36:30.000000000","2019-08-23T08:36:30.000000000",1022,0.08444241]
["2019-08-23T01:36:30.000000000","2019-08-23T08:36:30.000000000",1130,792498775.9506]
["2019-08-23T01:36:45.000000000","2019-08-23T08:36:45.000000000",1021,277.2714]
["2019-08-23T01:36:45.000000000","2019-08-23T08:36:45.000000000",1016,480500.0]
["2019-08-23T01:37:00.000000000","2019-08-23T08:37:00.000000000",1019,24200.199999999997]
["2019-08-23T01:37:00.000000000","2019-08-23T08:37:00.000000000",1018,481558.3]
["2019-08-23T01:37:15.000000000","2019-08-23T08:37:15.000000000",1017,478000.0]
["2019-08-23T01:37:15.000000000","2019-08-23T08:37:15.000000000",1020,2857702.0]
["2019-08-23T01:37:15.000000000","2019-08-23T08:37:15.000000000",1133,959.4312]
["2019-08-23T01:37:30.000000000","2019-08-23T08:37:30.000000000",1022,0.06666507]
["2019-08-23T01:37:30.000000000","2019-08-23T08:37:30.000000000",1130,792346460.434]
["2019-08-23T01:37:45.000000000","2019-08-23T08:37:45.000000000",1021,277.1893]
["2019-08-23T01:37:45.000000000","2019-08-23T08:37:45.000000000",1016,480200.0]
["2019-08-23T01:38:00.000000000","2019-08-23T08:38:00.000000000",1019,24200.199999999997]
["2019-08-23T01:38:00.000000000","2019-08-23T08:38:00.000000000",1018,481439.6]
["2019-08-23T01:38:15.000000000","2019-08-23T08:38:15.000000000",1017,478000.0]
["2019-08-23T01:38:15.000000000","2019-08-23T08:38:15.000000000",1020,2857702.0]
["2019-08-23T01:38:15.000000000","2019-08-23T08:38:15.000000000",1133,959.4292]
["2019-08-23T01:38:30.000000000","2019-08-23T08:38:30.000000000",1022,0.0999976]
["2019-08-23T01:38:30.000000000","2019-08-23T08:38:30.000000000",1130,792320741.116]
["2019-08-23T01:38:45.000000000","2019-08-23T08:38:45.000000000",1021,277.3247]
["2019-08-23T01:38:45.000000000","2019-08-23T08:38:45.000000000",1016,480500.0]
["2019-08-23T01:39:00.000000000","2019-08-23T08:39:00.000000000",1019,24200.199999999997]
["2019-08-23T01:39:00.000000000","2019-08-23T08:39:00.000000000",1018,481520.8]
["2019-08-23T01:39:15.000000000","2019-08-23T08:39:15.000000000",1017,478000.0]
["2019-08-23T01:39:15.000000000","2019-08-23T08:39:15.000000000",1020,2857702.0]
["2019-08-23T01:39:15.000000000","2019-08-23T08:39:15.000000000",1133,959.4604]
["2019-08-23T01:39:30.000000000","2019-08-23T08:39:30.000000000",1022,0.0644429]
["2019-08-23T01:39:30.000000000","2019-08-23T08:39:30.000000000",1130,792460482.7438]
["2019-08-23T01:39:45.000000000","2019-08-23T08:39:45.000000000",1021,277.3225]
["2019-08-23T01:39:45.000000000","2019-08-23T08:39:45.000000000",1016,480300.0]
["2019-08-23T01:40:00.000000000","2019-08-23T08:40:00.000000000",1019,24200.199999999997]
["2019-08-23T01:40:00.000000000","2019-08-23T08:40:00.000000000",1018,481610.4]
["2019-08-23T01:40:15.000000000","2019-08-23T08:40:15.000000000",1017,478266.7]
["2019-08-23T01:40:15.000000000","2019-08-23T08:40:15.000000000",1020,2857702.0]
["2019-08-23T01:40:15.000000000","2019-08-23T08:40:15.000000000",1133,959.7]
["2019-08-23T01:40:30.000000000","2019-08-23T08:40:30.000000000",1022,0.03111036]
["2019-08-23T01:40:30.000000000","2019-08-23T08:40:30.000000000",1130,792105270.3852]
["2019-08-23T01:40:45.000000000","2019-08-23T08:40:45.000000000",1021,277.1249]
["2019-08-23T01:40:45.000000000","2019-08-23T08:40:45.000000000",1016,480100.0]
["2019-08-23T01:41:00.000000000","2019-08-23T08:41:00.000000000",1019,24200.199999999997]
["2019-08-23T01:41:00.000000000","2019-08-23T08:41:00.000000000",1018,481477.10000000003]
["2019-08-23T01:41:15.000000000","2019-08-23T08:41:15.000000000",1017,478000.0]
["2019-08-23T01:41:15.000000000","2019-08-23T08:41:15.000000000",1020,2857702.0]
["2019-08-23T01:41:15.000000000","2019-08-23T08:41:15.000000000",1133,959.4917]
["2019-08-23T01:41:30.000000000","2019-08-23T08:41:30.000000000",1022,0.06666507]
["2019-08-23T01:41:30.000000000","2019-08-23T08:41:30.000000000",1130,792130703.933]
["2019-08-23T01:41:45.000000000","2019-08-23T08:41:45.000000000",1021,277.2758]
["2019-08-23T01:41:45.000000000","2019-08-23T08:41:45.000000000",1016,480200.0]
["2019-08-23T01:42:00.000000000","2019-08-23T08:42:00.000000000",1019,24200.199999999997]
["2019-08-23T01:42:00.000000000","2019-08-23T08:42:00.000000000",1018,481425.0]
["2019-08-23T01:42:15.000000000","2019-08-23T08:42:15.000000000",1017,478000.0]
["2019-08-23T01:42:15.000000000","2019-08-23T08:42:15.000000000",1020,2857702.0]
["2019-08-23T01:42:15.000000000","2019-08-23T08:42:15.000000000",1133,959.4438]
["2019-08-23T01:42:30.000000000","2019-08-23T08:42:30.000000000",1022,0.0]
["2019-08-23T01:42:30.000000000","2019-08-23T08:42:30.000000000",1130,792270159.7906]
["2019-08-23T01:42:45.000000000","2019-08-23T08:42:45.000000000",1021,277.2381]
["2019-08-23T01:42:45.000000000","2019-08-23T08:42:45.000000000",1016,480100.0]
["2019-08-23T01:43:00.000000000","2019-08-23T08:43:00.000000000",1019,24200.199999999997]
["2019-08-23T01:43:00.000000000","2019-08-23T08:43:00.000000000",1018,481529.0]
["2019-08-23T01:43:15.000000000","2019-08-23T08:43:15.000000000",1019,24200.199999999997]
["2019-08-23T01:43:15.000000000","2019-08-23T08:43:15.000000000",1018,481585.39999999997]
["2019-08-23T01:43:30.000000000","2019-08-23T08:43:30.000000000",1017,480000.0]
["2019-08-23T01:43:30.000000000","2019-08-23T08:43:30.000000000",1020,2857702.0]
["2019-08-23T01:43:30.000000000","2019-08-23T08:43:30.000000000",1133,961.6396]
["2019-08-23T01:43:45.000000000","2019-08-23T08:43:45.000000000",1022,0.0355547]
["2019-08-23T01:43:45.000000000","2019-08-23T08:43:45.000000000",1130,792359034.3228]
["2019-08-23T01:44:00.000000000","2019-08-23T08:44:00.000000000",1021,277.2559]
["2019-08-23T01:44:00.000000000","2019-08-23T08:44:00.000000000",1016,480200.0]
["2019-08-23T01:44:15.000000000","2019-08-23T08:44:15.000000000",1019,24200.199999999997]
["2019-08-23T01:44:15.000000000","2019-08-23T08:44:15.000000000",1018,481533.3]
["2019-08-23T01:44:30.000000000","2019-08-23T08:44:30.000000000",1017,480000.0]
["2019-08-23T01:44:30.000000000","2019-08-23T08:44:30.000000000",1020,2857702.0]
["2019-08-23T01:44:30.000000000","2019-08-23T08:44:30.000000000",1133,961.6375]
["2019-08-23T01:44:45.000000000","2019-08-23T08:44:45.000000000",1022,0.01777735]
["2019-08-23T01:44:45.000000000","2019-08-23T08:44:45.000000000",1130,792365321.2672]
["2019-08-23T01:45:00.000000000","2019-08-23T08:45:00.000000000",1021,277.2891]
["2019-08-23T01:45:00.000000000","2019-08-23T08:45:00.000000000",1016,480300.0]
["2019-08-23T01:45:15.000000000","2019-08-23T08:45:15.000000000",1019,24200.199999999997]
["2019-08-23T01:45:15.000000000","2019-08-23T08:45:15.000000000",1018,481595.8]
["2019-08-23T01:45:30.000000000","2019-08-23T08:45:30.000000000",1017,480000.0]
["2019-08-23T01:45:30.000000000","2019-08-23T08:45:30.000000000",1020,2857702.0]
["2019-08-23T01:45:30.000000000","2019-08-23T08:45:30.000000000",1133,961.7229]
["2019-08-23T01:45:45.000000000","2019-08-23T08:45:45.000000000",1022,0.0355547]
["2019-08-23T01:45:45.000000000","2019-08-23T08:45:45.000000000",1130,792549357.276]
["2019-08-23T01:46:00.000000000","2019-08-23T08:46:00.000000000",1021,277.2159]
["2019-08-23T01:46:00.000000000","2019-08-23T08:46:00.000000000",1016,480300.0]
["2019-08-23T01:46:15.000000000","2019-08-23T08:46:15.000000000",1019,24200.199999999997]
["2019-08-23T01:46:15.000000000","2019-08-23T08:46:15.000000000",1018,481539.60000000003]
["2019-08-23T01:46:30.000000000","2019-08-23T08:46:30.000000000",1017,478266.7]
["2019-08-23T01:46:30.000000000","2019-08-23T08:46:30.000000000",1020,2857702.0]
["2019-08-23T01:46:30.000000000","2019-08-23T08:46:30.000000000",1133,959.8667]
["2019-08-23T01:46:45.000000000","2019-08-23T08:46:45.000000000",1022,0.01555518]
["2019-08-23T01:46:45.000000000","2019-08-23T08:46:45.000000000",1130,792257300.1316]
["2019-08-23T01:47:00.000000000","2019-08-23T08:47:00.000000000",1021,277.1892]
["2019-08-23T01:47:00.000000000","2019-08-23T08:47:00.000000000",1016,480200.0]
["2019-08-23T01:47:15.000000000","2019-08-23T08:47:15.000000000",1019,24200.199999999997]
["2019-08-23T01:47:15.000000000","2019-08-23T08:47:15.000000000",1018,481662.5]
["2019-08-23T01:47:30.000000000","2019-08-23T08:47:30.000000000",1017,480000.0]
["2019-08-23T01:47:30.000000000","2019-08-23T08:47:30.000000000",1020,2857702.0]
["2019-08-23T01:47:30.000000000","2019-08-23T08:47:30.000000000",1133,961.7333]
["2019-08-23T01:47:45.000000000","2019-08-23T08:47:45.000000000",1022,0.01555518]
["2019-08-23T01:47:45.000000000","2019-08-23T08:47:45.000000000",1130,792263872.8462]
["2019-08-23T01:48:00.000000000","2019-08-23T08:48:00.000000000",1021,277.3114]
["2019-08-23T01:48:00.000000000","2019-08-23T08:48:00.000000000",1016,480400.0]
["2019-08-23T01:48:15.000000000","2019-08-23T08:48:15.000000000",1019,24200.199999999997]
["2019-08-23T01:48:15.000000000","2019-08-23T08:48:15.000000000",1018,481612.5]
["2019-08-23T01:48:30.000000000","2019-08-23T08:48:30.000000000",1017,480000.0]
["2019-08-23T01:48:30.000000000","2019-08-23T08:48:30.000000000",1020,2857702.0]
["2019-08-23T01:48:30.000000000","2019-08-23T08:48:30.000000000",1133,961.5854]
["2019-08-23T01:48:45.000000000","2019-08-23T08:48:45.000000000",1022,0.0]
["2019-08-23T01:48:45.000000000","2019-08-23T08:48:45.000000000",1130,792517636.7838]
["2019-08-23T01:49:00.000000000","2019-08-23T08:49:00.000000000",1021,277.3713]
["2019-08-23T01:49:00.000000000","2019-08-23T08:49:00.000000000",1016,480500.0]
["2019-08-23T01:49:15.000000000","2019-08-23T08:49:15.000000000",1019,24200.199999999997]
["2019-08-23T01:49:15.000000000","2019-08-23T08:49:15.000000000",1018,481643.7]
["2019-08-23T01:49:30.000000000","2019-08-23T08:49:30.000000000",1017,480000.0]
["2019-08-23T01:49:30.000000000","2019-08-23T08:49:30.000000000",1020,2857702.0]
["2019-08-23T01:49:30.000000000","2019-08-23T08:49:30.000000000",1133,961.7771]
["2019-08-23T01:49:45.000000000","2019-08-23T08:49:45.000000000",1022,0.04888771]
["2019-08-23T01:49:45.000000000","2019-08-23T08:49:45.000000000",1130,792790547.3248]
["2019-08-23T01:50:00.000000000","2019-08-23T08:50:00.000000000",1021,277.3335]
["2019-08-23T01:50:00.000000000","2019-08-23T08:50:00.000000000",1016,480400.0]
["2019-08-23T01:50:15.000000000","2019-08-23T08:50:15.000000000",1019,24200.199999999997]
["2019-08-23T01:50:15.000000000","2019-08-23T08:50:15.000000000",1018,481591.7]
["2019-08-23T01:50:30.000000000","2019-08-23T08:50:30.000000000",1017,480000.0]
["2019-08-23T01:50:30.000000000","2019-08-23T08:50:30.000000000",1020,2857702.0]
["2019-08-23T01:50:30.000000000","2019-08-23T08:50:30.000000000",1133,961.7625]
["2019-08-23T01:50:45.000000000","2019-08-23T08:50:45.000000000",1022,0.0644429]
["2019-08-23T01:50:45.000000000","2019-08-23T08:50:45.000000000",1130,792549357.276]
["2019-08-23T01:51:00.000000000","2019-08-23T08:51:00.000000000",1021,277.358]
["2019-08-23T01:51:00.000000000","2019-08-23T08:51:00.000000000",1016,480500.0]
["2019-08-23T01:51:15.000000000","2019-08-23T08:51:15.000000000",1019,24200.199999999997]
["2019-08-23T01:51:15.000000000","2019-08-23T08:51:15.000000000",1018,481575.0]
["2019-08-23T01:51:30.000000000","2019-08-23T08:51:30.000000000",1017,480000.0]
["2019-08-23T01:51:30.000000000","2019-08-23T08:51:30.000000000",1020,2857702.0]
["2019-08-23T01:51:30.000000000","2019-08-23T08:51:30.000000000",1133,961.4312]
["2019-08-23T01:51:45.000000000","2019-08-23T08:51:45.000000000",1022,0.01555518]
["2019-08-23T01:51:45.000000000","2019-08-23T08:51:45.000000000",1130,792492203.236]
["2019-08-23T01:52:00.000000000","2019-08-23T08:52:00.000000000",1021,277.3091]
["2019-08-23T01:52:00.000000000","2019-08-23T08:52:00.000000000",1016,480300.0]
["2019-08-23T01:52:15.000000000","2019-08-23T08:52:15.000000000",1019,24200.199999999997]
["2019-08-23T01:52:15.000000000","2019-08-23T08:52:15.000000000",1018,481541.7]
["2019-08-23T01:52:30.000000000","2019-08-23T08:52:30.000000000",1017,478266.7]
["2019-08-23T01:52:30.000000000","2019-08-23T08:52:30.000000000",1020,2857702.0]
["2019-08-23T01:52:30.000000000","2019-08-23T08:52:30.000000000",1133,959.7896]
["2019-08-23T01:52:45.000000000","2019-08-23T08:52:45.000000000",1022,0.03333253]
["2019-08-23T01:52:45.000000000","2019-08-23T08:52:45.000000000",1130,792504777.1248]
["2019-08-23T01:53:00.000000000","2019-08-23T08:53:00.000000000",1021,277.3047]
["2019-08-23T01:53:00.000000000","2019-08-23T08:53:00.000000000",1016,480400.0]
["2019-08-23T01:53:15.000000000","2019-08-23T08:53:15.000000000",1019,24200.199999999997]
["2019-08-23T01:53:15.000000000","2019-08-23T08:53:15.000000000",1018,481479.2]
["2019-08-23T01:53:30.000000000","2019-08-23T08:53:30.000000000",1017,480000.0]
["2019-08-23T01:53:30.000000000","2019-08-23T08:53:30.000000000",1020,2857702.0]
["2019-08-23T01:53:30.000000000","2019-08-23T08:53:30.000000000",1133,961.5521]
["2019-08-23T01:53:45.000000000","2019-08-23T08:53:45.000000000",1022,0.03111036]
["2019-08-23T01:53:45.000000000","2019-08-23T08:53:45.000000000",1130,792561931.1648]
["2019-08-23T01:54:00.000000000","2019-08-23T08:54:00.000000000",1021,277.4068]
["2019-08-23T01:54:00.000000000","2019-08-23T08:54:00.000000000",1016,480400.0]
["2019-08-23T01:54:15.000000000","2019-08-23T08:54:15.000000000",1019,24200.199999999997]
["2019-08-23T01:54:15.000000000","2019-08-23T08:54:15.000000000",1018,481633.30000000005]
["2019-08-23T01:54:30.000000000","2019-08-23T08:54:30.000000000",1017,480000.0]
["2019-08-23T01:54:30.000000000","2019-08-23T08:54:30.000000000",1020,2857702.0]
["2019-08-23T01:54:30.000000000","2019-08-23T08:54:30.000000000",1133,961.4875]
["2019-08-23T01:54:45.000000000","2019-08-23T08:54:45.000000000",1022,0.03333253]
["2019-08-23T01:54:45.000000000","2019-08-23T08:54:45.000000000",1130,792695671.6184]
["2019-08-23T01:55:00.000000000","2019-08-23T08:55:00.000000000",1021,277.3181]
["2019-08-23T01:55:00.000000000","2019-08-23T08:55:00.000000000",1016,480400.0]
["2019-08-23T01:55:15.000000000","2019-08-23T08:55:15.000000000",1019,24200.199999999997]
["2019-08-23T01:55:15.000000000","2019-08-23T08:55:15.000000000",1018,481606.3]
["2019-08-23T01:55:30.000000000","2019-08-23T08:55:30.000000000",1017,480000.0]
["2019-08-23T01:55:30.000000000","2019-08-23T08:55:30.000000000",1020,2857702.0]
["2019-08-23T01:55:30.000000000","2019-08-23T08:55:30.000000000",1133,961.6563]
["2019-08-23T01:55:45.000000000","2019-08-23T08:55:45.000000000",1022,0.03333253]
["2019-08-23T01:55:45.000000000","2019-08-23T08:55:45.000000000",1130,792695385.8482]
["2019-08-23T01:56:00.000000000","2019-08-23T08:56:00.000000000",1021,277.3891]
["2019-08-23T01:56:00.000000000","2019-08-23T08:56:00.000000000",1016,480600.0]
["2019-08-23T01:56:15.000000000","2019-08-23T08:56:15.000000000",1019,24200.199999999997]
["2019-08-23T01:56:15.000000000","2019-08-23T08:56:15.000000000",1018,481422.9]
["2019-08-23T01:56:30.000000000","2019-08-23T08:56:30.000000000",1017,480000.0]
["2019-08-23T01:56:30.000000000","2019-08-23T08:56:30.000000000",1020,2857702.0]
["2019-08-23T01:56:30.000000000","2019-08-23T08:56:30.000000000",1133,961.5896]
["2019-08-23T01:56:45.000000000","2019-08-23T08:56:45.000000000",1022,0.06666507]
["2019-08-23T01:56:45.000000000","2019-08-23T08:56:45.000000000",1130,792314454.1716]
["2019-08-23T01:57:00.000000000","2019-08-23T08:57:00.000000000",1021,277.2736]
["2019-08-23T01:57:00.000000000","2019-08-23T08:57:00.000000000",1016,480500.0]
["2019-08-23T01:57:15.000000000","2019-08-23T08:57:15.000000000",1019,24200.199999999997]
["2019-08-23T01:57:15.000000000","2019-08-23T08:57:15.000000000",1018,481591.7]
["2019-08-23T01:57:30.000000000","2019-08-23T08:57:30.000000000",1017,480000.0]
["2019-08-23T01:57:30.000000000","2019-08-23T08:57:30.000000000",1020,2857702.0]
["2019-08-23T01:57:30.000000000","2019-08-23T08:57:30.000000000",1133,961.7396]
["2019-08-23T01:57:45.000000000","2019-08-23T08:57:45.000000000",1022,0.03333253]
["2019-08-23T01:57:45.000000000","2019-08-23T08:57:45.000000000",1130,792796834.2692]
["2019-08-23T01:58:00.000000000","2019-08-23T08:58:00.000000000",1021,277.3668]
["2019-08-23T01:58:00.000000000","2019-08-23T08:58:00.000000000",1016,480400.0]
["2019-08-23T01:58:15.000000000","2019-08-23T08:58:15.000000000",1019,24200.199999999997]
["2019-08-23T01:58:15.000000000","2019-08-23T08:58:15.000000000",1018,481600.0]
["2019-08-23T01:58:30.000000000","2019-08-23T08:58:30.000000000",1017,480000.0]
["2019-08-23T01:58:30.000000000","2019-08-23T08:58:30.000000000",1020,2857702.0]
["2019-08-23T01:58:30.000000000","2019-08-23T08:58:30.000000000",1133,961.8083]
["2019-08-23T01:58:45.000000000","2019-08-23T08:58:45.000000000",1022,0.0]
["2019-08-23T01:58:45.000000000","2019-08-23T08:58:45.000000000",1130,792625657.9194]
["2019-08-23T01:59:00.000000000","2019-08-23T08:59:00.000000000",1021,277.2914]
["2019-08-23T01:59:00.000000000","2019-08-23T08:59:00.000000000",1016,480500.0]
["2019-08-23T01:59:15.000000000","2019-08-23T08:59:15.000000000",1019,24200.199999999997]
["2019-08-23T01:59:15.000000000","2019-08-23T08:59:15.000000000",1018,481812.5]
["2019-08-23T01:59:30.000000000","2019-08-23T08:59:30.000000000",1017,480000.0]
["2019-08-23T01:59:30.000000000","2019-08-23T08:59:30.000000000",1020,2857702.0]
["2019-08-23T01:59:30.000000000","2019-08-23T08:59:30.000000000",1133,961.6063]
["2019-08-23T01:59:45.000000000","2019-08-23T08:59:45.000000000",1022,0.01777735]
["2019-08-23T01:59:45.000000000","2019-08-23T08:59:45.000000000",1130,792485916.2916]
["2019-08-23T02:00:00.000000000","2019-08-23T09:00:00.000000000",1021,277.3114]
["2019-08-23T02:00:00.000000000","2019-08-23T09:00:00.000000000",1016,480400.0]
["2019-08-23T02:00:15.000000000","2019-08-23T09:00:15.000000000",1019,24200.199999999997]
["2019-08-23T02:00:15.000000000","2019-08-23T09:00:15.000000000",1018,481591.7]
["2019-08-23T02:00:30.000000000","2019-08-23T09:00:30.000000000",1017,479733.3]
["2019-08-23T02:00:30.000000000","2019-08-23T09:00:30.000000000",1020,2857702.0]
["2019-08-23T02:00:30.000000000","2019-08-23T09:00:30.000000000",1133,961.0958]
["2019-08-23T02:00:45.000000000","2019-08-23T09:00:45.000000000",1022,0.01555518]
["2019-08-23T02:00:45.000000000","2019-08-23T09:00:45.000000000",1130,792695385.8482]
["2019-08-23T02:01:00.000000000","2019-08-23T09:01:00.000000000",1021,277.3891]
["2019-08-23T02:01:00.000000000","2019-08-23T09:01:00.000000000",1016,480100.0]
["2019-08-23T02:01:15.000000000","2019-08-23T09:01:15.000000000",1019,24200.199999999997]
["2019-08-23T02:01:15.000000000","2019-08-23T09:01:15.000000000",1018,481268.7]
["2019-08-23T02:01:30.000000000","2019-08-23T09:01:30.000000000",1017,480000.0]
["2019-08-23T02:01:30.000000000","2019-08-23T09:01:30.000000000",1020,2857702.0]
["2019-08-23T02:01:30.000000000","2019-08-23T09:01:30.000000000",1133,961.3563]
["2019-08-23T02:01:45.000000000","2019-08-23T09:01:45.000000000",1022,0.0]
["2019-08-23T02:01:45.000000000","2019-08-23T09:01:45.000000000",1130,792276446.735]
["2019-08-23T02:02:00.000000000","2019-08-23T09:02:00.000000000",1021,277.2891]
["2019-08-23T02:02:00.000000000","2019-08-23T09:02:00.000000000",1016,480200.0]
["2019-08-23T02:02:15.000000000","2019-08-23T09:02:15.000000000",1019,24200.199999999997]
["2019-08-23T02:02:15.000000000","2019-08-23T09:02:15.000000000",1018,481452.1]
["2019-08-23T02:02:30.000000000","2019-08-23T09:02:30.000000000",1017,479733.3]
["2019-08-23T02:02:30.000000000","2019-08-23T09:02:30.000000000",1020,2857702.0]
["2019-08-23T02:02:30.000000000","2019-08-23T09:02:30.000000000",1133,961.2708]
["2019-08-23T02:02:45.000000000","2019-08-23T09:02:45.000000000",1022,0.03333253]
["2019-08-23T02:02:45.000000000","2019-08-23T09:02:45.000000000",1130,792314739.9418]
["2019-08-23T02:03:00.000000000","2019-08-23T09:03:00.000000000",1021,277.2736]
["2019-08-23T02:03:00.000000000","2019-08-23T09:03:00.000000000",1016,480300.0]
["2019-08-23T02:03:15.000000000","2019-08-23T09:03:15.000000000",1019,24200.199999999997]
["2019-08-23T02:03:15.000000000","2019-08-23T09:03:15.000000000",1018,481416.7]
["2019-08-23T16:27:45.000000000","2019-08-23T23:27:45.000000000",1016,479700.0]
["2019-08-23T16:28:00.000000000","2019-08-23T23:28:00.000000000",1019,24200.199999999997]
["2019-08-23T16:28:00.000000000","2019-08-23T23:28:00.000000000",1018,478575.0]
["2019-08-23T16:28:15.000000000","2019-08-23T23:28:15.000000000",1017,479951.0]
["2019-08-23T16:28:15.000000000","2019-08-23T23:28:15.000000000",1020,2858617.0]
["2019-08-23T16:28:15.000000000","2019-08-23T23:28:15.000000000",1133,958.0072]
["2019-08-23T16:28:30.000000000","2019-08-23T23:28:30.000000000",1022,73.96413]
["2019-08-23T16:28:30.000000000","2019-08-23T23:28:30.000000000",1133,958.0]
["2019-08-23T16:28:45.000000000","2019-08-23T23:28:45.000000000",1022,75.37347]
["2019-08-23T16:28:45.000000000","2019-08-23T23:28:45.000000000",1130,792504967.7929]
["2019-08-23T16:29:00.000000000","2019-08-23T23:29:00.000000000",1021,277.1205]
["2019-08-23T16:29:00.000000000","2019-08-23T23:29:00.000000000",1016,479400.0]
["2019-08-23T16:29:15.000000000","2019-08-23T23:29:15.000000000",1019,24200.199999999997]
["2019-08-23T16:29:15.000000000","2019-08-23T23:29:15.000000000",1018,479187.5]
["2019-08-23T16:29:30.000000000","2019-08-23T23:29:30.000000000",1017,479835.39999999997]
["2019-08-23T16:29:30.000000000","2019-08-23T23:29:30.000000000",1020,2858618.0]
["2019-08-23T16:29:30.000000000","2019-08-23T23:29:30.000000000",1133,959.1271]
["2019-08-23T16:29:45.000000000","2019-08-23T23:29:45.000000000",1022,59.63597]
["2019-08-23T16:29:45.000000000","2019-08-23T23:29:45.000000000",1130,789992233.9428]
["2019-08-23T16:30:00.000000000","2019-08-23T23:30:00.000000000",1021,276.521]
["2019-08-23T16:30:00.000000000","2019-08-23T23:30:00.000000000",1016,479600.0]
["2019-08-23T16:30:15.000000000","2019-08-23T23:30:15.000000000",1019,24200.199999999997]
["2019-08-23T16:30:15.000000000","2019-08-23T23:30:15.000000000",1018,479343.8]
["2019-08-23T16:30:30.000000000","2019-08-23T23:30:30.000000000",1017,479713.5]
["2019-08-23T16:30:30.000000000","2019-08-23T23:30:30.000000000",1020,2858619.0]
["2019-08-23T16:30:30.000000000","2019-08-23T23:30:30.000000000",1133,959.1489]
["2019-08-23T16:30:45.000000000","2019-08-23T23:30:45.000000000",1022,59.13144]
["2019-08-23T16:30:45.000000000","2019-08-23T23:30:45.000000000",1133,959.259]
["2019-08-23T16:31:00.000000000","2019-08-23T23:31:00.000000000",1022,58.41943]
["2019-08-23T16:31:00.000000000","2019-08-23T23:31:00.000000000",1130,791255448.1716]
["2019-08-23T16:31:15.000000000","2019-08-23T23:31:15.000000000",1021,276.6387]
["2019-08-23T16:31:15.000000000","2019-08-23T23:31:15.000000000",1016,479300.0]
["2019-08-23T16:31:30.000000000","2019-08-23T23:31:30.000000000",1019,24200.199999999997]
["2019-08-23T16:31:30.000000000","2019-08-23T23:31:30.000000000",1018,479604.2]
["2019-08-23T16:31:45.000000000","2019-08-23T23:31:45.000000000",1017,479646.9]
["2019-08-23T16:31:45.000000000","2019-08-23T23:31:45.000000000",1020,2858620.0]
["2019-08-23T16:31:45.000000000","2019-08-23T23:31:45.000000000",1133,959.2198]
["2019-08-23T16:32:00.000000000","2019-08-23T23:32:00.000000000",1022,60.50399]
["2019-08-23T16:32:00.000000000","2019-08-23T23:32:00.000000000",1130,790646267.184]
["2019-08-23T16:32:15.000000000","2019-08-23T23:32:15.000000000",1021,276.9184]
["2019-08-23T16:32:15.000000000","2019-08-23T23:32:15.000000000",1016,480400.0]
["2019-08-23T16:32:30.000000000","2019-08-23T23:32:30.000000000",1019,24200.199999999997]
["2019-08-23T16:32:30.000000000","2019-08-23T23:32:30.000000000",1018,478691.7]
["2019-08-23T16:32:45.000000000","2019-08-23T23:32:45.000000000",1017,481712.5]
["2019-08-23T16:32:45.000000000","2019-08-23T23:32:45.000000000",1020,2858621.0]
["2019-08-23T16:32:45.000000000","2019-08-23T23:32:45.000000000",1133,960.6]
["2019-08-23T16:33:00.000000000","2019-08-23T23:33:00.000000000",1022,78.35499]
["2019-08-23T16:33:00.000000000","2019-08-23T23:33:00.000000000",1130,793553189.6]
["2019-08-23T16:33:15.000000000","2019-08-23T23:33:15.000000000",1021,277.469]
["2019-08-23T16:33:15.000000000","2019-08-23T23:33:15.000000000",1016,480800.0]
["2019-08-23T16:33:30.000000000","2019-08-23T23:33:30.000000000",1019,24200.199999999997]
["2019-08-23T16:33:30.000000000","2019-08-23T23:33:30.000000000",1018,480937.5]
["2019-08-23T16:33:45.000000000","2019-08-23T23:33:45.000000000",1017,481942.7]
["2019-08-23T16:33:45.000000000","2019-08-23T23:33:45.000000000",1020,2858622.0]
["2019-08-23T16:33:45.000000000","2019-08-23T23:33:45.000000000",1133,961.4364]
["2019-08-23T16:34:00.000000000","2019-08-23T23:34:00.000000000",1022,78.91447]
["2019-08-23T16:34:00.000000000","2019-08-23T23:34:00.000000000",1130,792925142.0844]
["2019-08-23T16:34:15.000000000","2019-08-23T23:34:15.000000000",1021,277.3269]
["2019-08-23T16:34:15.000000000","2019-08-23T23:34:15.000000000",1016,480700.0]
["2019-08-23T16:34:30.000000000","2019-08-23T23:34:30.000000000",1019,24200.199999999997]
["2019-08-23T16:34:30.000000000","2019-08-23T23:34:30.000000000",1018,480622.9]
["2019-08-23T16:34:45.000000000","2019-08-23T23:34:45.000000000",1017,481755.2]
["2019-08-23T16:34:45.000000000","2019-08-23T23:34:45.000000000",1020,2858623.0]
["2019-08-23T16:34:45.000000000","2019-08-23T23:34:45.000000000",1133,961.3635]
["2019-08-23T16:35:00.000000000","2019-08-23T23:35:00.000000000",1022,85.90299]
["2019-08-23T16:35:00.000000000","2019-08-23T23:35:00.000000000",1130,794283551.2519]
["2019-08-23T16:35:15.000000000","2019-08-23T23:35:15.000000000",1021,277.731]
["2019-08-23T16:35:15.000000000","2019-08-23T23:35:15.000000000",1016,481000.0]
["2019-08-23T16:35:30.000000000","2019-08-23T23:35:30.000000000",1019,24200.199999999997]
["2019-08-23T16:35:30.000000000","2019-08-23T23:35:30.000000000",1018,479054.19999999995]
["2019-08-23T16:35:45.000000000","2019-08-23T23:35:45.000000000",1017,481862.5]
["2019-08-23T16:35:45.000000000","2019-08-23T23:35:45.000000000",1020,2858624.0]
["2019-08-23T16:35:45.000000000","2019-08-23T23:35:45.000000000",1133,962.4604]
["2019-08-23T16:36:00.000000000","2019-08-23T23:36:00.000000000",1022,82.68399]
["2019-08-23T16:36:00.000000000","2019-08-23T23:36:00.000000000",1130,793141800.4125]
["2019-08-23T16:36:15.000000000","2019-08-23T23:36:15.000000000",1021,277.4379]
["2019-08-23T16:36:15.000000000","2019-08-23T23:36:15.000000000",1016,481100.0]
["2019-08-23T16:36:30.000000000","2019-08-23T23:36:30.000000000",1019,24200.199999999997]
["2019-08-23T16:36:30.000000000","2019-08-23T23:36:30.000000000",1018,479197.9]
["2019-08-23T16:36:45.000000000","2019-08-23T23:36:45.000000000",1017,481903.1]
["2019-08-23T16:36:45.000000000","2019-08-23T23:36:45.000000000",1020,2858625.0]
["2019-08-23T16:36:45.000000000","2019-08-23T23:36:45.000000000",1133,962.8573]
["2019-08-23T16:37:00.000000000","2019-08-23T23:37:00.000000000",1022,83.54757]
["2019-08-23T16:37:00.000000000","2019-08-23T23:37:00.000000000",1130,794404732.9724]
["2019-08-23T16:37:15.000000000","2019-08-23T23:37:15.000000000",1021,278.075]
["2019-08-23T16:37:15.000000000","2019-08-23T23:37:15.000000000",1016,481500.0]
["2019-08-23T16:37:30.000000000","2019-08-23T23:37:30.000000000",1019,24200.199999999997]
["2019-08-23T16:37:30.000000000","2019-08-23T23:37:30.000000000",1018,481385.4]
["2019-08-23T16:37:45.000000000","2019-08-23T23:37:45.000000000",1017,481876.0]
["2019-08-23T16:37:45.000000000","2019-08-23T23:37:45.000000000",1020,2858627.0]
["2019-08-23T16:37:45.000000000","2019-08-23T23:37:45.000000000",1133,963.2656]
["2019-08-23T16:38:00.000000000","2019-08-23T23:38:00.000000000",1022,81.4519]
["2019-08-23T16:38:00.000000000","2019-08-23T23:38:00.000000000",1130,794284662.6731]
["2019-08-23T16:38:15.000000000","2019-08-23T23:38:15.000000000",1021,277.7132]
["2019-08-23T16:38:15.000000000","2019-08-23T23:38:15.000000000",1016,481300.0]
["2019-08-23T16:38:30.000000000","2019-08-23T23:38:30.000000000",1019,24200.199999999997]
["2019-08-23T16:38:30.000000000","2019-08-23T23:38:30.000000000",1018,479152.10000000003]
["2019-08-23T16:38:45.000000000","2019-08-23T23:38:45.000000000",1017,481772.89999999997]
["2019-08-23T16:38:45.000000000","2019-08-23T23:38:45.000000000",1020,2858628.0]
["2019-08-23T16:38:45.000000000","2019-08-23T23:38:45.000000000",1133,960.7979]
["2019-08-23T16:39:00.000000000","2019-08-23T23:39:00.000000000",1022,74.55435]
["2019-08-23T16:39:00.000000000","2019-08-23T23:39:00.000000000",1130,793561421.7816]
["2019-08-23T16:39:15.000000000","2019-08-23T23:39:15.000000000",1021,277.7839]
["2019-08-23T16:39:15.000000000","2019-08-23T23:39:15.000000000",1130,794080834.4892]
["2019-08-23T16:39:30.000000000","2019-08-23T23:39:30.000000000",1021,277.9552]
["2019-08-23T16:39:30.000000000","2019-08-23T23:39:30.000000000",1016,481100.0]
["2019-08-23T16:39:45.000000000","2019-08-23T23:39:45.000000000",1019,24200.199999999997]
["2019-08-23T16:39:45.000000000","2019-08-23T23:39:45.000000000",1018,481514.6]
["2019-08-23T16:40:00.000000000","2019-08-23T23:40:00.000000000",1017,481970.8]
["2019-08-23T16:40:00.000000000","2019-08-23T23:40:00.000000000",1020,2858629.0]
["2019-08-23T16:40:00.000000000","2019-08-23T23:40:00.000000000",1133,963.7083]
["2019-08-23T16:40:15.000000000","2019-08-23T23:40:15.000000000",1022,86.84642]
["2019-08-23T16:40:15.000000000","2019-08-23T23:40:15.000000000",1130,794475603.0751]
["2019-08-23T16:40:30.000000000","2019-08-23T23:40:30.000000000",1021,277.9041]
["2019-08-23T16:40:30.000000000","2019-08-23T23:40:30.000000000",1016,481900.0]
["2019-08-23T16:40:45.000000000","2019-08-23T23:40:45.000000000",1019,24200.199999999997]
["2019-08-23T16:40:45.000000000","2019-08-23T23:40:45.000000000",1018,481329.2]
["2019-08-23T16:41:00.000000000","2019-08-23T23:41:00.000000000",1017,481974.0]
["2019-08-23T16:41:00.000000000","2019-08-23T23:41:00.000000000",1020,2858630.0]
["2019-08-23T16:41:00.000000000","2019-08-23T23:41:00.000000000",1133,963.6261]
["2019-08-23T16:41:15.000000000","2019-08-23T23:41:15.000000000",1022,88.01192]
["2019-08-23T16:41:15.000000000","2019-08-23T23:41:15.000000000",1130,794924685.907]
["2019-08-23T16:41:30.000000000","2019-08-23T23:41:30.000000000",1021,278.115]
["2019-08-23T16:41:30.000000000","2019-08-23T23:41:30.000000000",1016,481700.0]
["2019-08-23T16:41:45.000000000","2019-08-23T23:41:45.000000000",1019,24200.199999999997]
["2019-08-23T16:41:45.000000000","2019-08-23T23:41:45.000000000",1018,481306.2]
["2019-08-23T16:42:00.000000000","2019-08-23T23:42:00.000000000",1017,481925.0]
["2019-08-23T16:42:00.000000000","2019-08-23T23:42:00.000000000",1020,2858632.0]
["2019-08-23T16:42:00.000000000","2019-08-23T23:42:00.000000000",1133,963.4812]
["2019-08-23T16:42:15.000000000","2019-08-23T23:42:15.000000000",1022,87.84549]
["2019-08-23T16:42:15.000000000","2019-08-23T23:42:15.000000000",1130,794857206.6232]
["2019-08-23T16:42:30.000000000","2019-08-23T23:42:30.000000000",1021,277.913]
["2019-08-23T16:42:30.000000000","2019-08-23T23:42:30.000000000",1016,481500.0]
["2019-08-23T16:42:45.000000000","2019-08-23T23:42:45.000000000",1019,24200.199999999997]
["2019-08-23T16:42:45.000000000","2019-08-23T23:42:45.000000000",1018,480706.2]
["2019-08-23T16:43:00.000000000","2019-08-23T23:43:00.000000000",1017,481974.0]
["2019-08-23T16:43:00.000000000","2019-08-23T23:43:00.000000000",1020,2858632.0]
["2019-08-23T16:43:00.000000000","2019-08-23T23:43:00.000000000",1133,963.4698]
["2019-08-23T16:43:15.000000000","2019-08-23T23:43:15.000000000",1022,91.00451]
["2019-08-23T16:43:15.000000000","2019-08-23T23:43:15.000000000",1130,795003274.9613]
["2019-08-23T16:43:30.000000000","2019-08-23T23:43:30.000000000",1021,278.246]
["2019-08-23T16:43:30.000000000","2019-08-23T23:43:30.000000000",1016,482300.0]
["2019-08-23T16:43:45.000000000","2019-08-23T23:43:45.000000000",1019,24200.199999999997]
["2019-08-23T16:43:45.000000000","2019-08-23T23:43:45.000000000",1018,480247.9]
["2019-08-23T16:44:00.000000000","2019-08-23T23:44:00.000000000",1017,482210.39999999997]
["2019-08-23T16:44:00.000000000","2019-08-23T23:44:00.000000000",1020,2858634.0]
["2019-08-23T16:44:00.000000000","2019-08-23T23:44:00.000000000",1133,962.2979]
["2019-08-23T16:44:15.000000000","2019-08-23T23:44:15.000000000",1022,96.54789]
["2019-08-23T16:44:15.000000000","2019-08-23T23:44:15.000000000",1130,795809687.8554]
["2019-08-23T16:44:30.000000000","2019-08-23T23:44:30.000000000",1021,278.3882]
["2019-08-23T16:44:30.000000000","2019-08-23T23:44:30.000000000",1016,482200.0]
["2019-08-23T16:44:45.000000000","2019-08-23T23:44:45.000000000",1019,24200.199999999997]
["2019-08-23T16:44:45.000000000","2019-08-23T23:44:45.000000000",1018,481393.7]
["2019-08-23T16:45:00.000000000","2019-08-23T23:45:00.000000000",1017,481874.0]
["2019-08-23T16:45:00.000000000","2019-08-23T23:45:00.000000000",1020,2858635.0]
["2019-08-23T16:45:00.000000000","2019-08-23T23:45:00.000000000",1133,962.5261]
["2019-08-23T16:45:15.000000000","2019-08-23T23:45:15.000000000",1022,93.57756]
["2019-08-23T16:45:15.000000000","2019-08-23T23:45:15.000000000",1130,795245092.2944]
["2019-08-23T16:45:30.000000000","2019-08-23T23:45:30.000000000",1021,278.2926]
["2019-08-23T16:45:30.000000000","2019-08-23T23:45:30.000000000",1016,481900.0]
["2019-08-23T16:45:45.000000000","2019-08-23T23:45:45.000000000",1019,24200.199999999997]
["2019-08-23T16:45:45.000000000","2019-08-23T23:45:45.000000000",1018,481406.3]
["2019-08-23T16:46:00.000000000","2019-08-23T23:46:00.000000000",1017,481768.7]
["2019-08-23T16:46:00.000000000","2019-08-23T23:46:00.000000000",1020,2858637.0]
["2019-08-23T16:46:00.000000000","2019-08-23T23:46:00.000000000",1133,962.3]
["2019-08-23T16:46:15.000000000","2019-08-23T23:46:15.000000000",1022,86.57116]
["2019-08-23T16:46:15.000000000","2019-08-23T23:46:15.000000000",1130,795988044.3774]
["2019-08-23T16:46:30.000000000","2019-08-23T23:46:30.000000000",1021,278.6211]
["2019-08-23T16:46:30.000000000","2019-08-23T23:46:30.000000000",1016,481800.0]
["2019-08-23T16:46:45.000000000","2019-08-23T23:46:45.000000000",1019,24200.199999999997]
["2019-08-23T16:46:45.000000000","2019-08-23T23:46:45.000000000",1018,481664.60000000003]
["2019-08-23T16:47:00.000000000","2019-08-23T23:47:00.000000000",1017,481831.2]
["2019-08-23T16:47:00.000000000","2019-08-23T23:47:00.000000000",1020,2858638.0]
["2019-08-23T16:47:00.000000000","2019-08-23T23:47:00.000000000",1133,963.3729]
["2019-08-23T16:47:15.000000000","2019-08-23T23:47:15.000000000",1022,86.3958]
["2019-08-23T16:47:15.000000000","2019-08-23T23:47:15.000000000",1130,794357469.8486]
["2019-08-23T16:47:30.000000000","2019-08-23T23:47:30.000000000",1021,277.7553]
["2019-08-23T16:47:30.000000000","2019-08-23T23:47:30.000000000",1016,481500.0]
["2019-08-23T16:47:45.000000000","2019-08-23T23:47:45.000000000",1019,24200.199999999997]
["2019-08-23T16:47:45.000000000","2019-08-23T23:47:45.000000000",1018,479481.3]
["2019-08-23T16:48:00.000000000","2019-08-23T23:48:00.000000000",1017,481942.7]
["2019-08-23T16:48:00.000000000","2019-08-23T23:48:00.000000000",1020,2858639.0]
["2019-08-23T16:48:00.000000000","2019-08-23T23:48:00.000000000",1133,962.351]
["2019-08-23T16:48:15.000000000","2019-08-23T23:48:15.000000000",1022,75.62663]
["2019-08-23T16:48:15.000000000","2019-08-23T23:48:15.000000000",1130,793710551.8587]
["2019-08-23T16:48:30.000000000","2019-08-23T23:48:30.000000000",1021,277.5334]
["2019-08-23T16:48:30.000000000","2019-08-23T23:48:30.000000000",1016,480500.0]
["2019-08-23T16:48:45.000000000","2019-08-23T23:48:45.000000000",1019,24200.199999999997]
["2019-08-23T16:48:45.000000000","2019-08-23T23:48:45.000000000",1018,478427.1]
["2019-08-23T16:49:00.000000000","2019-08-23T23:49:00.000000000",1017,480242.7]
["2019-08-23T16:49:00.000000000","2019-08-23T23:49:00.000000000",1020,2858640.0]
["2019-08-23T16:49:00.000000000","2019-08-23T23:49:00.000000000",1133,959.6969]
["2019-08-23T16:49:15.000000000","2019-08-23T23:49:15.000000000",1022,58.89447]
["2019-08-23T16:49:15.000000000","2019-08-23T23:49:15.000000000",1130,792822364.2]
["2019-08-23T16:49:30.000000000","2019-08-23T23:49:30.000000000",1021,277.156]
["2019-08-23T16:49:30.000000000","2019-08-23T23:49:30.000000000",1016,480500.0]
["2019-08-23T16:49:45.000000000","2019-08-23T23:49:45.000000000",1019,24200.199999999997]
["2019-08-23T16:49:45.000000000","2019-08-23T23:49:45.000000000",1018,479524.60000000003]
["2019-08-23T16:50:00.000000000","2019-08-23T23:50:00.000000000",1017,481601.0]
["2019-08-23T16:50:00.000000000","2019-08-23T23:50:00.000000000",1020,2858641.0]
["2019-08-23T16:50:00.000000000","2019-08-23T23:50:00.000000000",1133,960.2468]
["2019-08-23T16:50:15.000000000","2019-08-23T23:50:15.000000000",1022,60.56612]
["2019-08-23T16:50:15.000000000","2019-08-23T23:50:15.000000000",1130,792200601.2609]
["2019-08-23T16:50:30.000000000","2019-08-23T23:50:30.000000000",1021,277.1738]
["2019-08-23T16:50:30.000000000","2019-08-23T23:50:30.000000000",1016,480700.0]
["2019-08-23T16:50:45.000000000","2019-08-23T23:50:45.000000000",1019,24200.199999999997]
["2019-08-23T16:50:45.000000000","2019-08-23T23:50:45.000000000",1018,478562.5]
["2019-08-23T16:51:00.000000000","2019-08-23T23:51:00.000000000",1017,480007.3]
["2019-08-23T16:51:00.000000000","2019-08-23T23:51:00.000000000",1020,2858641.0]
["2019-08-23T16:51:00.000000000","2019-08-23T23:51:00.000000000",1133,958.4094]
["2019-08-23T16:51:15.000000000","2019-08-23T23:51:15.000000000",1022,60.39079]
["2019-08-23T16:51:15.000000000","2019-08-23T23:51:15.000000000",1130,792721151.2298]
["2019-08-23T16:51:30.000000000","2019-08-23T23:51:30.000000000",1021,277.267]
["2019-08-23T16:51:30.000000000","2019-08-23T23:51:30.000000000",1016,480600.0]
["2019-08-23T16:51:45.000000000","2019-08-23T23:51:45.000000000",1019,24200.199999999997]
["2019-08-23T16:51:45.000000000","2019-08-23T23:51:45.000000000",1018,478641.7]
["2019-08-23T16:52:00.000000000","2019-08-23T23:52:00.000000000",1017,481853.8]
["2019-08-23T16:52:00.000000000","2019-08-23T23:52:00.000000000",1020,2858642.0]
["2019-08-23T16:52:15.000000000","2019-08-23T23:52:15.000000000",1017,481952.1]
["2019-08-23T16:52:15.000000000","2019-08-23T23:52:15.000000000",1020,2858642.0]
["2019-08-23T16:52:15.000000000","2019-08-23T23:52:15.000000000",1133,960.6479]
["2019-08-23T16:52:30.000000000","2019-08-23T23:52:30.000000000",1022,51.73277]
["2019-08-23T16:52:30.000000000","2019-08-23T23:52:30.000000000",1130,792499311.9756]
["2019-08-23T16:52:45.000000000","2019-08-23T23:52:45.000000000",1021,277.1604]
["2019-08-23T16:52:45.000000000","2019-08-23T23:52:45.000000000",1016,480500.0]
["2019-08-23T16:53:00.000000000","2019-08-23T23:53:00.000000000",1019,24200.199999999997]
["2019-08-23T16:53:00.000000000","2019-08-23T23:53:00.000000000",1018,478358.3]
["2019-08-23T16:53:15.000000000","2019-08-23T23:53:15.000000000",1017,479978.1]
["2019-08-23T16:53:15.000000000","2019-08-23T23:53:15.000000000",1020,2858643.0]
["2019-08-23T16:53:15.000000000","2019-08-23T23:53:15.000000000",1133,958.0906]
["2019-08-23T16:53:30.000000000","2019-08-23T23:53:30.000000000",1022,48.91994]
["2019-08-23T16:53:30.000000000","2019-08-23T23:53:30.000000000",1130,791801231.355]
["2019-08-23T16:53:45.000000000","2019-08-23T23:53:45.000000000",1021,277.0116]
["2019-08-23T16:53:45.000000000","2019-08-23T23:53:45.000000000",1016,480400.0]
["2019-08-23T16:54:00.000000000","2019-08-23T23:54:00.000000000",1019,24200.199999999997]
["2019-08-23T16:54:00.000000000","2019-08-23T23:54:00.000000000",1018,478172.9]
["2019-08-23T16:54:15.000000000","2019-08-23T23:54:15.000000000",1017,481528.1]
["2019-08-23T16:54:15.000000000","2019-08-23T23:54:15.000000000",1020,2858644.0]
["2019-08-23T16:54:15.000000000","2019-08-23T23:54:15.000000000",1133,959.6969]
["2019-08-23T16:54:30.000000000","2019-08-23T23:54:30.000000000",1022,48.70913]
["2019-08-23T16:54:30.000000000","2019-08-23T23:54:30.000000000",1130,792290050.5996]
["2019-08-23T16:54:45.000000000","2019-08-23T23:54:45.000000000",1021,276.9762]
["2019-08-23T16:54:45.000000000","2019-08-23T23:54:45.000000000",1016,479800.0]
["2019-08-23T16:55:00.000000000","2019-08-23T23:55:00.000000000",1019,24200.199999999997]
["2019-08-23T16:55:00.000000000","2019-08-23T23:55:00.000000000",1018,478189.6]
["2019-08-23T16:55:15.000000000","2019-08-23T23:55:15.000000000",1017,481705.2]
["2019-08-23T16:55:15.000000000","2019-08-23T23:55:15.000000000",1020,2858644.0]
["2019-08-23T16:55:15.000000000","2019-08-23T23:55:15.000000000",1133,960.1364]
["2019-08-23T16:55:30.000000000","2019-08-23T23:55:30.000000000",1022,49.27967]
["2019-08-23T16:55:30.000000000","2019-08-23T23:55:30.000000000",1130,792036765.944]
["2019-08-23T16:55:45.000000000","2019-08-23T23:55:45.000000000",1021,277.1693]
["2019-08-23T16:55:45.000000000","2019-08-23T23:55:45.000000000",1016,480700.0]
["2019-08-23T16:56:00.000000000","2019-08-23T23:56:00.000000000",1019,24200.199999999997]
["2019-08-23T16:56:00.000000000","2019-08-23T23:56:00.000000000",1018,479254.2]
["2019-08-23T16:56:15.000000000","2019-08-23T23:56:15.000000000",1017,481961.5]
["2019-08-23T16:56:15.000000000","2019-08-23T23:56:15.000000000",1020,2858645.0]
["2019-08-23T16:56:15.000000000","2019-08-23T23:56:15.000000000",1133,962.7636]
["2019-08-23T16:56:30.000000000","2019-08-23T23:56:30.000000000",1022,57.57354]
["2019-08-23T16:56:30.000000000","2019-08-23T23:56:30.000000000",1130,793578996.6636]
["2019-08-23T16:56:45.000000000","2019-08-23T23:56:45.000000000",1021,277.7287]
["2019-08-23T16:56:45.000000000","2019-08-23T23:56:45.000000000",1016,481100.0]
["2019-08-23T16:57:00.000000000","2019-08-23T23:57:00.000000000",1019,24200.199999999997]
["2019-08-23T16:57:00.000000000","2019-08-23T23:57:00.000000000",1018,479075.0]
["2019-08-23T16:57:15.000000000","2019-08-23T23:57:15.000000000",1017,481965.6]
["2019-08-23T16:57:15.000000000","2019-08-23T23:57:15.000000000",1020,2858646.0]
["2019-08-23T16:57:15.000000000","2019-08-23T23:57:15.000000000",1133,960.9198]
["2019-08-23T16:57:30.000000000","2019-08-23T23:57:30.000000000",1022,54.64983]
["2019-08-23T16:57:30.000000000","2019-08-23T23:57:30.000000000",1130,793788249.5508]
["2019-08-23T16:57:45.000000000","2019-08-23T23:57:45.000000000",1021,277.5023]
["2019-08-23T16:57:45.000000000","2019-08-23T23:57:45.000000000",1016,480800.0]
["2019-08-23T16:58:00.000000000","2019-08-23T23:58:00.000000000",1019,24200.199999999997]
["2019-08-23T16:58:00.000000000","2019-08-23T23:58:00.000000000",1018,478583.3]
["2019-08-23T16:58:15.000000000","2019-08-23T23:58:15.000000000",1017,481971.0]
["2019-08-23T16:58:15.000000000","2019-08-23T23:58:15.000000000",1020,2858647.0]
["2019-08-23T16:58:30.000000000","2019-08-23T23:58:30.000000000",1017,481984.39999999997]
["2019-08-23T16:58:30.000000000","2019-08-23T23:58:30.000000000",1020,2858647.0]
["2019-08-23T16:58:30.000000000","2019-08-23T23:58:30.000000000",1133,960.974]
["2019-08-23T16:58:45.000000000","2019-08-23T23:58:45.000000000",1022,46.66899]
["2019-08-23T16:58:45.000000000","2019-08-23T23:58:45.000000000",1130,792817730.7094]
["2019-08-23T16:59:00.000000000","2019-08-23T23:59:00.000000000",1021,277.3025]
["2019-08-23T16:59:00.000000000","2019-08-23T23:59:00.000000000",1016,480500.0]
["2019-08-23T16:59:15.000000000","2019-08-23T23:59:15.000000000",1019,24200.199999999997]
["2019-08-23T16:59:15.000000000","2019-08-23T23:59:15.000000000",1018,478525.0]
["2019-08-23T16:59:30.000000000","2019-08-23T23:59:30.000000000",1017,481692.7]
["2019-08-23T16:59:30.000000000","2019-08-23T23:59:30.000000000",1020,2858648.0]
["2019-08-23T16:59:30.000000000","2019-08-23T23:59:30.000000000",1133,960.4448]
["2019-08-23T16:59:45.000000000","2019-08-23T23:59:45.000000000",1022,46.0584]
["2019-08-23T16:59:45.000000000","2019-08-23T23:59:45.000000000",1130,793160759.9448]
["2019-08-23T17:00:00.000000000","2019-08-24T00:00:00.000000000",1021,277.4513]
["2019-08-23T17:00:00.000000000","2019-08-24T00:00:00.000000000",1016,480500.0]
["2019-08-23T17:00:15.000000000","2019-08-24T00:00:15.000000000",1019,24200.199999999997]
["2019-08-23T17:00:15.000000000","2019-08-24T00:00:15.000000000",1018,479283.3]
["2019-08-23T17:00:30.000000000","2019-08-24T00:00:30.000000000",1017,479767.7]
["2019-08-23T17:00:30.000000000","2019-08-24T00:00:30.000000000",1020,2858648.0]
["2019-08-23T17:00:30.000000000","2019-08-24T00:00:30.000000000",1133,959.5865]
["2019-08-23T17:00:45.000000000","2019-08-24T00:00:45.000000000",1022,48.94442]
["2019-08-23T17:00:45.000000000","2019-08-24T00:00:45.000000000",1130,791326928.2065]
["2019-08-23T17:01:00.000000000","2019-08-24T00:01:00.000000000",1021,276.3656]
["2019-08-23T17:01:00.000000000","2019-08-24T00:01:00.000000000",1016,478400.0]
["2019-08-23T17:01:15.000000000","2019-08-24T00:01:15.000000000",1019,24200.199999999997]
["2019-08-23T17:01:15.000000000","2019-08-24T00:01:15.000000000",1018,476656.3]
["2019-08-23T17:01:30.000000000","2019-08-24T00:01:30.000000000",1017,479717.69999999995]
["2019-08-23T17:01:30.000000000","2019-08-24T00:01:30.000000000",1020,2858649.0]
["2019-08-23T17:01:30.000000000","2019-08-24T00:01:30.000000000",1133,956.8094]
["2019-08-23T17:01:45.000000000","2019-08-24T00:01:45.000000000",1022,46.78218]
["2019-08-23T17:01:45.000000000","2019-08-24T00:01:45.000000000",1130,789340738.8813]
["2019-08-23T17:02:00.000000000","2019-08-24T00:02:00.000000000",1021,276.2303]
["2019-08-23T17:02:00.000000000","2019-08-24T00:02:00.000000000",1016,479200.0]
["2019-08-23T17:02:15.000000000","2019-08-24T00:02:15.000000000",1019,24200.199999999997]
["2019-08-23T17:02:15.000000000","2019-08-24T00:02:15.000000000",1018,479491.69999999995]
["2019-08-23T17:02:30.000000000","2019-08-24T00:02:30.000000000",1017,479967.69999999995]
["2019-08-23T17:02:30.000000000","2019-08-24T00:02:30.000000000",1020,2858650.0]
["2019-08-23T17:02:30.000000000","2019-08-24T00:02:30.000000000",1133,959.3073]
["2019-08-23T17:02:45.000000000","2019-08-24T00:02:45.000000000",1022,45.09275]
["2019-08-23T17:02:45.000000000","2019-08-24T00:02:45.000000000",1130,791320915.995]
["2019-08-23T17:03:00.000000000","2019-08-24T00:03:00.000000000",1021,276.9384]
["2019-08-23T17:03:00.000000000","2019-08-24T00:03:00.000000000",1016,479200.0]
["2019-08-23T17:03:15.000000000","2019-08-24T00:03:15.000000000",1019,24200.199999999997]
["2019-08-23T17:03:15.000000000","2019-08-24T00:03:15.000000000",1018,479791.7]
["2019-08-23T17:03:30.000000000","2019-08-24T00:03:30.000000000",1017,479976.0]
["2019-08-23T17:03:30.000000000","2019-08-24T00:03:30.000000000",1020,2858650.0]
["2019-08-23T17:03:30.000000000","2019-08-24T00:03:30.000000000",1133,959.8739]
["2019-08-23T17:03:45.000000000","2019-08-24T00:03:45.000000000",1022,46.93969]
["2019-08-23T17:03:45.000000000","2019-08-24T00:03:45.000000000",1130,791333494.055]
["2019-08-23T17:04:00.000000000","2019-08-24T00:04:00.000000000",1021,276.8429]
["2019-08-23T17:04:00.000000000","2019-08-24T00:04:00.000000000",1016,479700.0]
["2019-08-23T17:04:15.000000000","2019-08-24T00:04:15.000000000",1019,24200.199999999997]
["2019-08-23T17:04:15.000000000","2019-08-24T00:04:15.000000000",1018,479631.3]
["2019-08-23T17:04:30.000000000","2019-08-24T00:04:30.000000000",1017,479938.5]
["2019-08-23T17:04:30.000000000","2019-08-24T00:04:30.000000000",1020,2858651.0]
["2019-08-23T17:04:30.000000000","2019-08-24T00:04:30.000000000",1133,959.5614]
["2019-08-23T17:04:45.000000000","2019-08-24T00:04:45.000000000",1022,48.18517]
["2019-08-23T17:04:45.000000000","2019-08-24T00:04:45.000000000",1130,790883247.4781]
["2019-08-23T17:05:00.000000000","2019-08-24T00:05:00.000000000",1021,276.8807]
["2019-08-23T17:05:00.000000000","2019-08-24T00:05:00.000000000",1016,480000.0]
["2019-08-23T17:05:15.000000000","2019-08-24T00:05:15.000000000",1019,24200.199999999997]
["2019-08-23T17:05:15.000000000","2019-08-24T00:05:15.000000000",1018,478512.5]
["2019-08-23T17:05:30.000000000","2019-08-24T00:05:30.000000000",1017,479957.3]
["2019-08-23T17:05:30.000000000","2019-08-24T00:05:30.000000000",1020,2858651.0]
["2019-08-23T17:05:30.000000000","2019-08-24T00:05:30.000000000",1133,958.3177]
["2019-08-23T17:05:45.000000000","2019-08-24T00:05:45.000000000",1022,47.58366]
["2019-08-23T17:05:45.000000000","2019-08-24T00:05:45.000000000",1130,792768233.4048]
["2019-08-23T17:06:00.000000000","2019-08-24T00:06:00.000000000",1021,277.2514]
["2019-08-23T17:06:00.000000000","2019-08-24T00:06:00.000000000",1016,479600.0]
["2019-08-23T17:06:15.000000000","2019-08-24T00:06:15.000000000",1019,24200.199999999997]
["2019-08-23T17:06:15.000000000","2019-08-24T00:06:15.000000000",1018,479339.60000000003]
["2019-08-23T17:06:30.000000000","2019-08-24T00:06:30.000000000",1017,479965.6]
["2019-08-23T17:06:30.000000000","2019-08-24T00:06:30.000000000",1020,2858652.0]
["2019-08-23T17:06:30.000000000","2019-08-24T00:06:30.000000000",1133,959.7239]
["2019-08-23T17:06:45.000000000","2019-08-24T00:06:45.000000000",1022,47.03745]
["2019-08-23T17:06:45.000000000","2019-08-24T00:06:45.000000000",1130,791105641.4016]
["2019-08-23T17:07:00.000000000","2019-08-24T00:07:00.000000000",1021,276.7209]
["2019-08-23T17:07:00.000000000","2019-08-24T00:07:00.000000000",1016,479400.0]
["2019-08-23T17:07:15.000000000","2019-08-24T00:07:15.000000000",1019,24200.199999999997]
["2019-08-23T17:07:15.000000000","2019-08-24T00:07:15.000000000",1018,479641.7]
["2019-08-23T17:07:30.000000000","2019-08-24T00:07:30.000000000",1017,479904.2]
["2019-08-23T17:07:30.000000000","2019-08-24T00:07:30.000000000",1020,2858653.0]
["2019-08-23T17:07:30.000000000","2019-08-24T00:07:30.000000000",1133,959.598]
["2019-08-23T17:07:45.000000000","2019-08-24T00:07:45.000000000",1022,46.08725]
["2019-08-23T17:07:45.000000000","2019-08-24T00:07:45.000000000",1130,791340613.5537]
["2019-08-23T17:08:00.000000000","2019-08-24T00:08:00.000000000",1021,276.7164]
["2019-08-23T17:08:00.000000000","2019-08-24T00:08:00.000000000",1016,479700.0]
["2019-08-23T17:08:15.000000000","2019-08-24T00:08:15.000000000",1019,24200.199999999997]
["2019-08-23T17:08:15.000000000","2019-08-24T00:08:15.000000000",1018,479654.2]
["2019-08-23T17:08:30.000000000","2019-08-24T00:08:30.000000000",1017,479984.39999999997]
["2019-08-23T17:08:30.000000000","2019-08-24T00:08:30.000000000",1020,2858653.0]
["2019-08-23T17:08:30.000000000","2019-08-24T00:08:30.000000000",1133,959.6031]
["2019-08-23T17:08:45.000000000","2019-08-24T00:08:45.000000000",1022,45.35032]
["2019-08-23T17:08:45.000000000","2019-08-24T00:08:45.000000000",1130,791239694.025]
["2019-08-23T17:09:00.000000000","2019-08-24T00:09:00.000000000",1021,276.8274]
["2019-08-23T17:09:00.000000000","2019-08-24T00:09:00.000000000",1016,479700.0]
["2019-08-23T17:09:15.000000000","2019-08-24T00:09:15.000000000",1019,24200.199999999997]
["2019-08-23T17:09:15.000000000","2019-08-24T00:09:15.000000000",1018,479866.69999999995]
["2019-08-23T17:09:30.000000000","2019-08-24T00:09:30.000000000",1017,479924.0]
["2019-08-23T17:09:30.000000000","2019-08-24T00:09:30.000000000",1020,2858654.0]
["2019-08-23T17:09:30.000000000","2019-08-24T00:09:30.000000000",1133,959.8219]
["2019-08-23T17:09:45.000000000","2019-08-24T00:09:45.000000000",1022,44.04266]
["2019-08-23T17:09:45.000000000","2019-08-24T00:09:45.000000000",1130,791836009.2494]
["2019-08-23T17:10:00.000000000","2019-08-24T00:10:00.000000000",1021,276.8562]
["2019-08-23T17:10:00.000000000","2019-08-24T00:10:00.000000000",1016,479700.0]
["2019-08-23T17:10:15.000000000","2019-08-24T00:10:15.000000000",1019,24200.199999999997]
["2019-08-23T17:10:15.000000000","2019-08-24T00:10:15.000000000",1018,479747.9]
["2019-08-23T17:10:30.000000000","2019-08-24T00:10:30.000000000",1017,479624.0]
["2019-08-23T17:10:30.000000000","2019-08-24T00:10:30.000000000",1020,2858655.0]
["2019-08-23T17:10:30.000000000","2019-08-24T00:10:30.000000000",1133,959.4511]
["2019-08-23T17:10:45.000000000","2019-08-24T00:10:45.000000000",1022,43.45214]
["2019-08-23T17:10:45.000000000","2019-08-24T00:10:45.000000000",1130,791049584.3895]
["2019-08-23T17:11:00.000000000","2019-08-24T00:11:00.000000000",1021,276.672]
["2019-08-23T17:11:00.000000000","2019-08-24T00:11:00.000000000",1016,479900.0]
["2019-08-23T17:11:15.000000000","2019-08-24T00:11:15.000000000",1019,24200.199999999997]
["2019-08-23T17:11:15.000000000","2019-08-24T00:11:15.000000000",1018,478516.7]
["2019-08-23T17:11:30.000000000","2019-08-24T00:11:30.000000000",1017,479703.10000000003]
["2019-08-23T17:11:30.000000000","2019-08-24T00:11:30.000000000",1020,2858655.0]
["2019-08-23T17:11:30.000000000","2019-08-24T00:11:30.000000000",1133,959.101]
["2019-08-23T17:11:45.000000000","2019-08-24T00:11:45.000000000",1022,42.73063]
["2019-08-23T17:11:45.000000000","2019-08-24T00:11:45.000000000",1130,791493819.3765]
["2019-08-23T17:12:00.000000000","2019-08-24T00:12:00.000000000",1021,276.9229]
["2019-08-23T17:12:00.000000000","2019-08-24T00:12:00.000000000",1016,479700.0]
["2019-08-23T17:12:15.000000000","2019-08-24T00:12:15.000000000",1019,24200.199999999997]
["2019-08-23T17:12:15.000000000","2019-08-24T00:12:15.000000000",1018,479781.3]
["2019-08-23T17:12:30.000000000","2019-08-24T00:12:30.000000000",1017,479951.0]
["2019-08-23T17:12:30.000000000","2019-08-24T00:12:30.000000000",1020,2858656.0]
["2019-08-23T17:12:30.000000000","2019-08-24T00:12:30.000000000",1133,959.801]
["2019-08-23T17:12:45.000000000","2019-08-24T00:12:45.000000000",1022,41.63616]
["2019-08-23T17:12:45.000000000","2019-08-24T00:12:45.000000000",1130,792096700.9376]
["2019-08-23T17:13:00.000000000","2019-08-24T00:13:00.000000000",1021,276.985]
["2019-08-23T17:13:00.000000000","2019-08-24T00:13:00.000000000",1016,479700.0]
["2019-08-23T17:13:15.000000000","2019-08-24T00:13:15.000000000",1019,24200.199999999997]
["2019-08-23T17:13:15.000000000","2019-08-24T00:13:15.000000000",1018,479464.60000000003]
["2019-08-23T17:13:30.000000000","2019-08-24T00:13:30.000000000",1017,479564.6]
["2019-08-23T17:13:30.000000000","2019-08-24T00:13:30.000000000",1020,2858657.0]
["2019-08-23T17:13:30.000000000","2019-08-24T00:13:30.000000000",1133,958.8104]
["2019-08-23T17:13:45.000000000","2019-08-24T00:13:45.000000000",1022,40.5351]
["2019-08-23T17:13:45.000000000","2019-08-24T00:13:45.000000000",1130,790421805.0227]
["2019-08-23T17:14:00.000000000","2019-08-24T00:14:00.000000000",1021,276.3879]
["2019-08-23T17:14:00.000000000","2019-08-24T00:14:00.000000000",1016,478900.0]
["2019-08-23T17:14:15.000000000","2019-08-24T00:14:15.000000000",1019,24200.199999999997]
["2019-08-23T17:14:15.000000000","2019-08-24T00:14:15.000000000",1018,479156.3]
["2019-08-23T17:14:30.000000000","2019-08-24T00:14:30.000000000",1017,479954.2]
["2019-08-23T17:14:30.000000000","2019-08-24T00:14:30.000000000",1020,2858657.0]
["2019-08-23T17:14:30.000000000","2019-08-24T00:14:30.000000000",1133,959.0646]
["2019-08-23T17:14:45.000000000","2019-08-24T00:14:45.000000000",1022,39.58491]
["2019-08-23T17:14:45.000000000","2019-08-24T00:14:45.000000000",1130,790003011.7722]
["2019-08-23T17:15:00.000000000","2019-08-24T00:15:00.000000000",1021,276.3945]
["2019-08-23T17:15:00.000000000","2019-08-24T00:15:00.000000000",1016,478800.0]
["2019-08-23T17:15:15.000000000","2019-08-24T00:15:15.000000000",1019,24200.199999999997]
["2019-08-23T17:15:15.000000000","2019-08-24T00:15:15.000000000",1018,479077.1]
["2019-08-23T17:15:30.000000000","2019-08-24T00:15:30.000000000",1017,479953.10000000003]
["2019-08-23T17:15:30.000000000","2019-08-24T00:15:30.000000000",1020,2858658.0]
["2019-08-23T17:15:30.000000000","2019-08-24T00:15:30.000000000",1133,959.1844]
["2019-08-23T17:15:45.000000000","2019-08-24T00:15:45.000000000",1022,38.61698]
["2019-08-23T17:15:45.000000000","2019-08-24T00:15:45.000000000",1130,790929493.3188]
["2019-08-23T17:16:00.000000000","2019-08-24T00:16:00.000000000",1021,276.7031]
["2019-08-23T17:16:00.000000000","2019-08-24T00:16:00.000000000",1016,479300.0]
["2019-08-23T17:16:15.000000000","2019-08-24T00:16:15.000000000",1019,24200.199999999997]
["2019-08-23T17:16:15.000000000","2019-08-24T00:16:15.000000000",1018,479125.0]
["2019-08-23T17:16:30.000000000","2019-08-24T00:16:30.000000000",1017,479720.8]
["2019-08-23T17:16:30.000000000","2019-08-24T00:16:30.000000000",1020,2858658.0]
["2019-08-23T17:16:30.000000000","2019-08-24T00:16:30.000000000",1133,957.2187]
["2019-08-23T17:16:45.000000000","2019-08-24T00:16:45.000000000",1022,37.76674]
["2019-08-23T17:16:45.000000000","2019-08-24T00:16:45.000000000",1130,791037550.5912]
["2019-08-23T17:17:00.000000000","2019-08-24T00:17:00.000000000",1021,276.6942]
["2019-08-23T17:17:00.000000000","2019-08-24T00:17:00.000000000",1016,479300.0]
["2019-08-23T17:17:15.000000000","2019-08-24T00:17:15.000000000",1019,24200.199999999997]
["2019-08-23T17:17:15.000000000","2019-08-24T00:17:15.000000000",1018,479489.6]
["2019-08-23T17:17:30.000000000","2019-08-24T00:17:30.000000000",1017,479916.7]
["2019-08-23T17:17:30.000000000","2019-08-24T00:17:30.000000000",1020,2858659.0]
["2019-08-23T17:17:30.000000000","2019-08-24T00:17:30.000000000",1133,959.3334]
["2019-08-23T17:17:45.000000000","2019-08-24T00:17:45.000000000",1022,36.71889]
["2019-08-23T17:17:45.000000000","2019-08-24T00:17:45.000000000",1130,790917191.8978]
["2019-08-23T17:18:00.000000000","2019-08-24T00:18:00.000000000",1021,276.5832]
["2019-08-23T17:18:00.000000000","2019-08-24T00:18:00.000000000",1016,479100.0]
["2019-08-23T17:18:15.000000000","2019-08-24T00:18:15.000000000",1019,24200.199999999997]
["2019-08-23T17:18:15.000000000","2019-08-24T00:18:15.000000000",1018,479468.8]
["2019-08-23T17:18:30.000000000","2019-08-24T00:18:30.000000000",1017,479808.3]
["2019-08-23T17:18:30.000000000","2019-08-24T00:18:30.000000000",1020,2858659.0]
["2019-08-23T17:18:30.000000000","2019-08-24T00:18:30.000000000",1133,959.4375]
["2019-08-23T17:18:45.000000000","2019-08-24T00:18:45.000000000",1022,35.39354]
["2019-08-23T17:18:45.000000000","2019-08-24T00:18:45.000000000",1130,790390626.91]
["2019-08-23T17:19:00.000000000","2019-08-24T00:19:00.000000000",1021,276.7031]
["2019-08-23T17:19:00.000000000","2019-08-24T00:19:00.000000000",1016,479300.0]
["2019-08-23T17:19:15.000000000","2019-08-24T00:19:15.000000000",1019,24200.199999999997]
["2019-08-23T17:19:15.000000000","2019-08-24T00:19:15.000000000",1018,479679.19999999995]
["2019-08-23T17:19:30.000000000","2019-08-24T00:19:30.000000000",1017,479862.5]
["2019-08-23T17:19:30.000000000","2019-08-24T00:19:30.000000000",1020,2858660.0]
["2019-08-23T17:19:30.000000000","2019-08-24T00:19:30.000000000",1133,959.3438]
["2019-08-23T17:19:45.000000000","2019-08-24T00:19:45.000000000",1022,34.85406]
["2019-08-23T17:19:45.000000000","2019-08-24T00:19:45.000000000",1130,791755341.818]
["2019-08-23T17:20:00.000000000","2019-08-24T00:20:00.000000000",1021,276.783]
["2019-08-23T17:20:00.000000000","2019-08-24T00:20:00.000000000",1016,478800.0]
["2019-08-23T17:20:15.000000000","2019-08-24T00:20:15.000000000",1019,24200.199999999997]
["2019-08-23T17:20:15.000000000","2019-08-24T00:20:15.000000000",1018,479127.1]
["2019-08-23T17:20:30.000000000","2019-08-24T00:20:30.000000000",1017,479871.89999999997]
["2019-08-23T17:20:30.000000000","2019-08-24T00:20:30.000000000",1020,2858660.0]
["2019-08-23T17:20:30.000000000","2019-08-24T00:20:30.000000000",1133,957.4761]
["2019-08-23T17:20:45.000000000","2019-08-24T00:20:45.000000000",1022,33.4555]
["2019-08-23T17:20:45.000000000","2019-08-24T00:20:45.000000000",1130,790727081.816]
["2019-08-23T17:21:00.000000000","2019-08-24T00:21:00.000000000",1021,276.4455]
["2019-08-23T17:21:00.000000000","2019-08-24T00:21:00.000000000",1016,478900.0]
["2019-08-23T17:21:15.000000000","2019-08-24T00:21:15.000000000",1019,24200.199999999997]
["2019-08-23T17:21:15.000000000","2019-08-24T00:21:15.000000000",1018,478425.0]
["2019-08-23T17:21:30.000000000","2019-08-24T00:21:30.000000000",1017,479984.39999999997]
["2019-08-23T17:21:30.000000000","2019-08-24T00:21:30.000000000",1020,2858661.0]
["2019-08-23T17:21:30.000000000","2019-08-24T00:21:30.000000000",1133,959.224]
["2019-08-23T17:21:45.000000000","2019-08-24T00:21:45.000000000",1022,32.98266]
["2019-08-23T17:21:45.000000000","2019-08-24T00:21:45.000000000",1130,790156197.9558]
["2019-08-23T17:22:00.000000000","2019-08-24T00:22:00.000000000",1021,276.4766]
["2019-08-23T17:22:00.000000000","2019-08-24T00:22:00.000000000",1016,479100.0]
["2019-08-23T17:22:15.000000000","2019-08-24T00:22:15.000000000",1019,24200.199999999997]
["2019-08-23T17:22:15.000000000","2019-08-24T00:22:15.000000000",1018,477818.8]
["2019-08-23T17:22:30.000000000","2019-08-24T00:22:30.000000000",1017,479980.2]
["2019-08-23T17:22:30.000000000","2019-08-24T00:22:30.000000000",1020,2858661.0]
["2019-08-23T17:22:30.000000000","2019-08-24T00:22:30.000000000",1133,958.9177]
["2019-08-23T17:22:45.000000000","2019-08-24T00:22:45.000000000",1022,32.09903]
["2019-08-23T17:22:45.000000000","2019-08-24T00:22:45.000000000",1130,790962054.4917]
["2019-08-23T17:23:00.000000000","2019-08-24T00:23:00.000000000",1021,276.8141]
["2019-08-23T17:23:00.000000000","2019-08-24T00:23:00.000000000",1016,479400.0]
["2019-08-23T17:23:15.000000000","2019-08-24T00:23:15.000000000",1019,24200.199999999997]
["2019-08-23T17:23:15.000000000","2019-08-24T00:23:15.000000000",1018,479604.2]
["2019-08-23T17:23:30.000000000","2019-08-24T00:23:30.000000000",1017,479700.0]
["2019-08-23T17:23:30.000000000","2019-08-24T00:23:30.000000000",1020,2858661.0]
["2019-08-23T17:23:30.000000000","2019-08-24T00:23:30.000000000",1133,959.2042]
["2019-08-23T17:23:45.000000000","2019-08-24T00:23:45.000000000",1022,31.23106]
["2019-08-23T17:23:45.000000000","2019-08-24T00:23:45.000000000",1130,791685858.5336]
["2019-08-23T17:24:00.000000000","2019-08-24T00:24:00.000000000",1021,276.9894]
["2019-08-23T17:24:00.000000000","2019-08-24T00:24:00.000000000",1016,479900.0]
["2019-08-23T17:24:15.000000000","2019-08-24T00:24:15.000000000",1019,24200.199999999997]
["2019-08-23T17:24:15.000000000","2019-08-24T00:24:15.000000000",1018,479585.39999999997]
["2019-08-23T17:24:30.000000000","2019-08-24T00:24:30.000000000",1017,479984.39999999997]
["2019-08-23T17:24:30.000000000","2019-08-24T00:24:30.000000000",1020,2858662.0]
["2019-08-23T17:24:30.000000000","2019-08-24T00:24:30.000000000",1133,959.3615]
["2019-08-23T17:24:45.000000000","2019-08-24T00:24:45.000000000",1022,30.50292]
["2019-08-23T17:24:45.000000000","2019-08-24T00:24:45.000000000",1130,790771944.2922]
["2019-08-23T17:25:00.000000000","2019-08-24T00:25:00.000000000",1021,276.6586]
["2019-08-23T17:25:00.000000000","2019-08-24T00:25:00.000000000",1016,479700.0]
["2019-08-23T17:25:15.000000000","2019-08-24T00:25:15.000000000",1019,24200.199999999997]
["2019-08-23T17:25:15.000000000","2019-08-24T00:25:15.000000000",1018,479266.7]
["2019-08-23T17:25:30.000000000","2019-08-24T00:25:30.000000000",1017,479715.6]
["2019-08-23T17:25:30.000000000","2019-08-24T00:25:30.000000000",1020,2858662.0]
["2019-08-23T17:25:30.000000000","2019-08-24T00:25:30.000000000",1133,958.9198]
["2019-08-23T17:25:45.000000000","2019-08-24T00:25:45.000000000",1022,29.66372]
["2019-08-23T17:25:45.000000000","2019-08-24T00:25:45.000000000",1130,790010396.7354]
["2019-08-23T17:26:00.000000000","2019-08-24T00:26:00.000000000",1021,276.3745]
["2019-08-23T17:26:00.000000000","2019-08-24T00:26:00.000000000",1016,479600.0]
["2019-08-23T17:26:15.000000000","2019-08-24T00:26:15.000000000",1019,24200.199999999997]
["2019-08-23T17:26:15.000000000","2019-08-24T00:26:15.000000000",1018,479441.7]
["2019-08-23T17:26:30.000000000","2019-08-24T00:26:30.000000000",1017,479984.39999999997]
["2019-08-23T17:26:30.000000000","2019-08-24T00:26:30.000000000",1020,2858663.0]
["2019-08-23T17:26:30.000000000","2019-08-24T00:26:30.000000000",1133,959.6448]
["2019-08-23T17:26:45.000000000","2019-08-24T00:26:45.000000000",1022,28.68027]
["2019-08-23T17:26:45.000000000","2019-08-24T00:26:45.000000000",1130,791591227.8648]
["2019-08-23T17:27:00.000000000","2019-08-24T00:27:00.000000000",1021,276.9562]
["2019-08-23T17:27:00.000000000","2019-08-24T00:27:00.000000000",1016,479400.0]
["2019-08-23T17:27:15.000000000","2019-08-24T00:27:15.000000000",1019,24200.199999999997]
["2019-08-23T17:27:15.000000000","2019-08-24T00:27:15.000000000",1018,479462.5]
["2019-08-23T17:27:30.000000000","2019-08-24T00:27:30.000000000",1017,479794.8]
["2019-08-23T17:27:30.000000000","2019-08-24T00:27:30.000000000",1020,2858663.0]
["2019-08-23T17:27:30.000000000","2019-08-24T00:27:30.000000000",1133,959.1177]
["2019-08-23T17:27:45.000000000","2019-08-24T00:27:45.000000000",1022,27.96324]
["2019-08-23T17:27:45.000000000","2019-08-24T00:27:45.000000000",1130,790810241.1332]
["2019-08-23T17:28:00.000000000","2019-08-24T00:28:00.000000000",1021,276.6786]
["2019-08-23T17:28:00.000000000","2019-08-24T00:28:00.000000000",1016,479200.0]
["2019-08-23T17:28:15.000000000","2019-08-24T00:28:15.000000000",1019,24200.199999999997]
["2019-08-23T17:28:15.000000000","2019-08-24T00:28:15.000000000",1018,479570.80000000005]
["2019-08-23T17:28:30.000000000","2019-08-24T00:28:30.000000000",1017,479888.5]
["2019-08-23T17:28:30.000000000","2019-08-24T00:28:30.000000000",1020,2858663.0]
["2019-08-23T17:28:30.000000000","2019-08-24T00:28:30.000000000",1133,959.3135]
["2019-08-23T17:28:45.000000000","2019-08-24T00:28:45.000000000",1022,27.11519]
["2019-08-23T17:28:45.000000000","2019-08-24T00:28:45.000000000",1130,790213924.0314]
["2019-08-23T17:29:00.000000000","2019-08-24T00:29:00.000000000",1021,276.2569]
["2019-08-23T17:29:00.000000000","2019-08-24T00:29:00.000000000",1016,479200.0]
["2019-08-23T17:29:15.000000000","2019-08-24T00:29:15.000000000",1019,24200.199999999997]
["2019-08-23T17:29:15.000000000","2019-08-24T00:29:15.000000000",1018,479443.8]
["2019-08-23T17:29:30.000000000","2019-08-24T00:29:30.000000000",1017,479821.9]
["2019-08-23T17:29:30.000000000","2019-08-24T00:29:30.000000000",1020,2858664.0]
["2019-08-23T17:29:30.000000000","2019-08-24T00:29:30.000000000",1133,959.0844]
["2019-08-23T17:29:45.000000000","2019-08-24T00:29:45.000000000",1022,26.26273]
["2019-08-23T17:29:45.000000000","2019-08-24T00:29:45.000000000",1130,790855112.928]
["2019-08-23T17:30:00.000000000","2019-08-24T00:30:00.000000000",1021,276.7319]
["2019-08-23T17:30:00.000000000","2019-08-24T00:30:00.000000000",1016,479400.0]
["2019-08-23T17:30:15.000000000","2019-08-24T00:30:15.000000000",1019,24200.199999999997]
["2019-08-23T17:30:15.000000000","2019-08-24T00:30:15.000000000",1018,477608.3]
["2019-08-23T17:30:30.000000000","2019-08-24T00:30:30.000000000",1017,479874.0]
["2019-08-23T17:30:30.000000000","2019-08-24T00:30:30.000000000",1020,2858664.0]
["2019-08-23T17:30:30.000000000","2019-08-24T00:30:30.000000000",1133,958.6157]
["2019-08-23T17:30:45.000000000","2019-08-24T00:30:45.000000000",1022,25.16608]
["2019-08-23T17:30:45.000000000","2019-08-24T00:30:45.000000000",1130,791286771.192]
["2019-08-23T17:31:00.000000000","2019-08-24T00:31:00.000000000",1021,276.7208]
["2019-08-23T17:31:00.000000000","2019-08-24T00:31:00.000000000",1016,479500.0]
["2019-08-23T17:31:15.000000000","2019-08-24T00:31:15.000000000",1019,24200.199999999997]
["2019-08-23T17:31:15.000000000","2019-08-24T00:31:15.000000000",1018,479362.5]
["2019-08-23T17:31:30.000000000","2019-08-24T00:31:30.000000000",1017,479984.39999999997]
["2019-08-23T17:31:30.000000000","2019-08-24T00:31:30.000000000",1020,2858664.0]
["2019-08-23T17:31:30.000000000","2019-08-24T00:31:30.000000000",1133,959.5261]
["2019-08-23T17:31:45.000000000","2019-08-24T00:31:45.000000000",1022,24.34683]
["2019-08-23T17:31:45.000000000","2019-08-24T00:31:45.000000000",1130,790398298.4208]
["2019-08-23T17:32:00.000000000","2019-08-24T00:32:00.000000000",1021,276.5943]
["2019-08-23T17:32:00.000000000","2019-08-24T00:32:00.000000000",1016,479500.0]
["2019-08-23T17:32:15.000000000","2019-08-24T00:32:15.000000000",1019,24200.199999999997]
["2019-08-23T17:32:15.000000000","2019-08-24T00:32:15.000000000",1018,479508.89999999997]
["2019-08-23T17:32:30.000000000","2019-08-24T00:32:30.000000000",1017,478995.8]
["2019-08-23T17:32:30.000000000","2019-08-24T00:32:30.000000000",1020,2858665.0]
["2019-08-23T17:32:30.000000000","2019-08-24T00:32:30.000000000",1133,958.6937]
["2019-08-23T17:32:45.000000000","2019-08-24T00:32:45.000000000",1022,23.36556]
["2019-08-23T17:32:45.000000000","2019-08-24T00:32:45.000000000",1130,790626982.2465]
["2019-08-23T17:33:00.000000000","2019-08-24T00:33:00.000000000",1021,276.5921]
["2019-08-23T17:33:00.000000000","2019-08-24T00:33:00.000000000",1016,479400.0]
["2019-08-23T17:33:15.000000000","2019-08-24T00:33:15.000000000",1019,24200.199999999997]
["2019-08-23T17:33:15.000000000","2019-08-24T00:33:15.000000000",1018,479408.3]
["2019-08-23T17:33:30.000000000","2019-08-24T00:33:30.000000000",1017,479878.10000000003]
["2019-08-23T17:33:30.000000000","2019-08-24T00:33:30.000000000",1020,2858665.0]
["2019-08-23T17:33:30.000000000","2019-08-24T00:33:30.000000000",1133,959.276]
["2019-08-23T17:33:45.000000000","2019-08-24T00:33:45.000000000",1022,22.60639]
["2019-08-23T17:33:45.000000000","2019-08-24T00:33:45.000000000",1130,791102949.969]
["2019-08-23T17:34:00.000000000","2019-08-24T00:34:00.000000000",1021,276.8829]
["2019-08-23T17:34:00.000000000","2019-08-24T00:34:00.000000000",1016,479400.0]
["2019-08-23T17:34:15.000000000","2019-08-24T00:34:15.000000000",1019,24200.199999999997]
["2019-08-23T17:34:15.000000000","2019-08-24T00:34:15.000000000",1018,479531.3]
["2019-08-23T17:34:30.000000000","2019-08-24T00:34:30.000000000",1017,479578.10000000003]
["2019-08-23T17:34:30.000000000","2019-08-24T00:34:30.000000000",1020,2858665.0]
["2019-08-23T17:34:30.000000000","2019-08-24T00:34:30.000000000",1133,958.8344]
["2019-08-23T17:34:45.000000000","2019-08-24T00:34:45.000000000",1022,21.85156]
["2019-08-23T17:34:45.000000000","2019-08-24T00:34:45.000000000",1130,791236440.5432]
["2019-08-23T17:35:00.000000000","2019-08-24T00:35:00.000000000",1021,276.5987]
["2019-08-23T17:35:00.000000000","2019-08-24T00:35:00.000000000",1016,479300.0]
["2019-08-23T17:35:15.000000000","2019-08-24T00:35:15.000000000",1019,24200.199999999997]
["2019-08-23T17:35:15.000000000","2019-08-24T00:35:15.000000000",1018,477500.0]
["2019-08-23T17:35:30.000000000","2019-08-24T00:35:30.000000000",1017,479984.39999999997]
["2019-08-23T17:35:30.000000000","2019-08-24T00:35:30.000000000",1020,2858666.0]
["2019-08-23T17:35:30.000000000","2019-08-24T00:35:30.000000000",1133,957.0198]
["2019-08-23T17:35:45.000000000","2019-08-24T00:35:45.000000000",1022,21.36759]
["2019-08-23T17:35:45.000000000","2019-08-24T00:35:45.000000000",1130,790119559.737]
["2019-08-23T17:36:00.000000000","2019-08-24T00:36:00.000000000",1021,276.2258]
["2019-08-23T17:36:00.000000000","2019-08-24T00:36:00.000000000",1016,479000.0]
["2019-08-23T17:36:15.000000000","2019-08-24T00:36:15.000000000",1019,24200.199999999997]
["2019-08-23T17:36:15.000000000","2019-08-24T00:36:15.000000000",1018,479137.5]
["2019-08-23T17:36:30.000000000","2019-08-24T00:36:30.000000000",1017,479844.80000000005]
["2019-08-23T17:36:30.000000000","2019-08-24T00:36:30.000000000",1020,2858666.0]
["2019-08-23T17:36:30.000000000","2019-08-24T00:36:30.000000000",1133,957.3136]
["2019-08-23T17:36:45.000000000","2019-08-24T00:36:45.000000000",1022,20.9569]
["2019-08-23T17:36:45.000000000","2019-08-24T00:36:45.000000000",1130,789821400.8732]
["2019-08-23T17:37:00.000000000","2019-08-24T00:37:00.000000000",1021,276.5033]
["2019-08-23T17:37:00.000000000","2019-08-24T00:37:00.000000000",1016,479200.0]
["2019-08-23T17:37:15.000000000","2019-08-24T00:37:15.000000000",1019,24200.199999999997]
["2019-08-23T17:37:15.000000000","2019-08-24T00:37:15.000000000",1018,477252.1]
["2019-08-23T17:37:30.000000000","2019-08-24T00:37:30.000000000",1017,479984.39999999997]
["2019-08-23T17:37:30.000000000","2019-08-24T00:37:30.000000000",1020,2858666.0]
["2019-08-23T17:37:30.000000000","2019-08-24T00:37:30.000000000",1133,956.7969]
["2019-08-23T17:37:45.000000000","2019-08-24T00:37:45.000000000",1022,20.38859]
["2019-08-23T17:37:45.000000000","2019-08-24T00:37:45.000000000",1130,790417718.6008]
["2019-08-23T17:38:00.000000000","2019-08-24T00:38:00.000000000",1021,276.6031]
["2019-08-23T17:38:00.000000000","2019-08-24T00:38:00.000000000",1016,479200.0]
["2019-08-23T17:38:15.000000000","2019-08-24T00:38:15.000000000",1019,24200.199999999997]
["2019-08-23T17:38:15.000000000","2019-08-24T00:38:15.000000000",1018,477627.1]
["2019-08-23T17:38:30.000000000","2019-08-24T00:38:30.000000000",1017,479984.39999999997]
["2019-08-23T17:38:30.000000000","2019-08-24T00:38:30.000000000",1020,2858666.0]
["2019-08-23T17:38:30.000000000","2019-08-24T00:38:30.000000000",1133,957.0094]
["2019-08-23T17:38:45.000000000","2019-08-24T00:38:45.000000000",1022,20.11555]
["2019-08-23T17:38:45.000000000","2019-08-24T00:38:45.000000000",1130,790595804.187]
["2019-08-23T17:39:00.000000000","2019-08-24T00:39:00.000000000",1021,276.6232]
["2019-08-23T17:39:00.000000000","2019-08-24T00:39:00.000000000",1016,479500.0]
["2019-08-23T17:39:15.000000000","2019-08-24T00:39:15.000000000",1019,24200.199999999997]
["2019-08-23T17:39:15.000000000","2019-08-24T00:39:15.000000000",1018,479329.2]
["2019-08-23T17:39:30.000000000","2019-08-24T00:39:30.000000000",1017,479984.39999999997]
["2019-08-23T17:39:30.000000000","2019-08-24T00:39:30.000000000",1020,2858667.0]
["2019-08-23T17:39:30.000000000","2019-08-24T00:39:30.000000000",1133,959.2969]
["2019-08-23T17:39:45.000000000","2019-08-24T00:39:45.000000000",1022,19.05212]
["2019-08-23T17:39:45.000000000","2019-08-24T00:39:45.000000000",1130,789916584.9078]
["2019-08-23T17:40:00.000000000","2019-08-24T00:40:00.000000000",1021,276.3057]
["2019-08-23T17:40:00.000000000","2019-08-24T00:40:00.000000000",1016,479500.0]
["2019-08-23T17:40:15.000000000","2019-08-24T00:40:15.000000000",1019,24200.199999999997]
["2019-08-23T17:40:15.000000000","2019-08-24T00:40:15.000000000",1018,479460.39999999997]
["2019-08-23T17:40:30.000000000","2019-08-24T00:40:30.000000000",1017,479781.3]
["2019-08-23T17:40:30.000000000","2019-08-24T00:40:30.000000000",1020,2858667.0]
["2019-08-23T17:40:30.000000000","2019-08-24T00:40:30.000000000",1133,959.1813]
["2019-08-23T17:40:45.000000000","2019-08-24T00:40:45.000000000",1022,18.42829]
["2019-08-23T17:40:45.000000000","2019-08-24T00:40:45.000000000",1130,790932269.2929]
["2019-08-23T17:41:00.000000000","2019-08-24T00:41:00.000000000",1021,276.7387]
["2019-08-23T17:41:00.000000000","2019-08-24T00:41:00.000000000",1016,479200.0]
["2019-08-23T17:41:15.000000000","2019-08-24T00:41:15.000000000",1019,24200.199999999997]
["2019-08-23T17:41:15.000000000","2019-08-24T00:41:15.000000000",1018,479485.4]
["2019-08-23T17:41:30.000000000","2019-08-24T00:41:30.000000000",1017,479984.39999999997]
["2019-08-23T17:41:30.000000000","2019-08-24T00:41:30.000000000",1020,2858667.0]
["2019-08-23T17:41:30.000000000","2019-08-24T00:41:30.000000000",1133,959.6365]
["2019-08-23T17:41:45.000000000","2019-08-24T00:41:45.000000000",1022,18.74792]
["2019-08-23T17:41:45.000000000","2019-08-24T00:41:45.000000000",1130,791344765.8972]
["2019-08-23T17:42:00.000000000","2019-08-24T00:42:00.000000000",1021,276.8763]
["2019-08-23T17:42:00.000000000","2019-08-24T00:42:00.000000000",1016,479700.0]
["2019-08-23T17:42:15.000000000","2019-08-24T00:42:15.000000000",1019,24200.199999999997]
["2019-08-23T17:42:15.000000000","2019-08-24T00:42:15.000000000",1018,479597.89999999997]
["2019-08-23T17:42:30.000000000","2019-08-24T00:42:30.000000000",1017,479293.8]
["2019-08-23T17:42:30.000000000","2019-08-24T00:42:30.000000000",1020,2858668.0]
["2019-08-23T17:42:30.000000000","2019-08-24T00:42:30.000000000",1133,957.3355]
["2019-08-23T17:42:45.000000000","2019-08-24T00:42:45.000000000",1022,17.29167]
["2019-08-23T17:42:45.000000000","2019-08-24T00:42:45.000000000",1130,790729294.6768]
["2019-08-23T17:43:00.000000000","2019-08-24T00:43:00.000000000",1021,276.5699]
["2019-08-23T17:43:00.000000000","2019-08-24T00:43:00.000000000",1016,479500.0]
["2019-08-23T17:43:15.000000000","2019-08-24T00:43:15.000000000",1019,24200.199999999997]
["2019-08-23T17:43:15.000000000","2019-08-24T00:43:15.000000000",1018,479545.8]
["2019-08-23T17:43:30.000000000","2019-08-24T00:43:30.000000000",1017,479984.39999999997]
["2019-08-23T17:43:30.000000000","2019-08-24T00:43:30.000000000",1020,2858668.0]
["2019-08-23T17:43:30.000000000","2019-08-24T00:43:30.000000000",1133,959.6511]
["2019-08-23T17:43:45.000000000","2019-08-24T00:43:45.000000000",1022,14.6743]
["2019-08-23T17:43:45.000000000","2019-08-24T00:43:45.000000000",1130,789980323.6608]
["2019-08-23T17:44:00.000000000","2019-08-24T00:44:00.000000000",1021,276.4233]
["2019-08-23T17:44:00.000000000","2019-08-24T00:44:00.000000000",1016,479000.0]
["2019-08-23T17:44:15.000000000","2019-08-24T00:44:15.000000000",1019,24200.199999999997]
["2019-08-23T17:44:15.000000000","2019-08-24T00:44:15.000000000",1018,477575.0]
["2019-08-23T17:44:30.000000000","2019-08-24T00:44:30.000000000",1017,479828.10000000003]
["2019-08-23T17:44:30.000000000","2019-08-24T00:44:30.000000000",1020,2858668.0]
["2019-08-23T17:44:30.000000000","2019-08-24T00:44:30.000000000",1133,957.3052]
["2019-08-23T17:44:45.000000000","2019-08-24T00:44:45.000000000",1022,15.06944]
["2019-08-23T17:44:45.000000000","2019-08-24T00:44:45.000000000",1130,790773889.8976]
["2019-08-23T17:45:00.000000000","2019-08-24T00:45:00.000000000",1021,276.6054]
["2019-08-23T17:45:00.000000000","2019-08-24T00:45:00.000000000",1016,478900.0]
["2019-08-23T17:45:15.000000000","2019-08-24T00:45:15.000000000",1019,24200.199999999997]
["2019-08-23T17:45:15.000000000","2019-08-24T00:45:15.000000000",1018,477458.3]
["2019-08-23T17:45:30.000000000","2019-08-24T00:45:30.000000000",1017,479984.39999999997]
["2019-08-23T17:45:30.000000000","2019-08-24T00:45:30.000000000",1020,2858668.0]
["2019-08-23T17:45:30.000000000","2019-08-24T00:45:30.000000000",1133,957.5302]
["2019-08-23T17:45:45.000000000","2019-08-24T00:45:45.000000000",1022,15.41578]
["2019-08-23T17:45:45.000000000","2019-08-24T00:45:45.000000000",1130,790348520.0992]
["2019-08-23T17:46:00.000000000","2019-08-24T00:46:00.000000000",1021,276.49]
["2019-08-23T17:46:00.000000000","2019-08-24T00:46:00.000000000",1016,479200.0]
["2019-08-23T17:46:15.000000000","2019-08-24T00:46:15.000000000",1019,24200.199999999997]
["2019-08-23T17:46:15.000000000","2019-08-24T00:46:15.000000000",1018,477322.9]
["2019-08-23T17:46:30.000000000","2019-08-24T00:46:30.000000000",1017,479984.39999999997]
["2019-08-23T17:46:30.000000000","2019-08-24T00:46:30.000000000",1020,2858669.0]
["2019-08-23T17:46:30.000000000","2019-08-24T00:46:30.000000000",1133,957.3115]
["2019-08-23T17:46:45.000000000","2019-08-24T00:46:45.000000000",1022,15.04279]
["2019-08-23T17:46:45.000000000","2019-08-24T00:46:45.000000000",1130,790006042.1605]
["2019-08-23T17:47:00.000000000","2019-08-24T00:47:00.000000000",1021,276.43]
["2019-08-23T17:47:00.000000000","2019-08-24T00:47:00.000000000",1016,479200.0]
["2019-08-23T17:47:15.000000000","2019-08-24T00:47:15.000000000",1019,24200.199999999997]
["2019-08-23T17:47:15.000000000","2019-08-24T00:47:15.000000000",1018,477300.0]
["2019-08-23T17:47:30.000000000","2019-08-24T00:47:30.000000000",1017,479984.39999999997]
["2019-08-23T17:47:30.000000000","2019-08-24T00:47:30.000000000",1020,2858669.0]
["2019-08-23T17:47:30.000000000","2019-08-24T00:47:30.000000000",1133,957.3823]
["2019-08-23T17:47:45.000000000","2019-08-24T00:47:45.000000000",1022,14.07272]
["2019-08-23T17:47:45.000000000","2019-08-24T00:47:45.000000000",1130,790913669.568]
["2019-08-23T17:48:00.000000000","2019-08-24T00:48:00.000000000",1021,276.6743]
["2019-08-23T17:48:00.000000000","2019-08-24T00:48:00.000000000",1016,479000.0]
["2019-08-23T17:48:15.000000000","2019-08-24T00:48:15.000000000",1019,24200.199999999997]
["2019-08-23T17:48:15.000000000","2019-08-24T00:48:15.000000000",1018,477385.4]
["2019-08-23T17:48:30.000000000","2019-08-24T00:48:30.000000000",1017,479984.39999999997]
["2019-08-23T17:48:30.000000000","2019-08-24T00:48:30.000000000",1020,2858669.0]
["2019-08-23T17:48:30.000000000","2019-08-24T00:48:30.000000000",1133,957.4198]
["2019-08-23T17:48:45.000000000","2019-08-24T00:48:45.000000000",1022,13.22462]
["2019-08-23T17:48:45.000000000","2019-08-24T00:48:45.000000000",1130,790532894.8572]
["2019-08-23T17:49:00.000000000","2019-08-24T00:49:00.000000000",1021,276.3989]
["2019-08-23T17:49:00.000000000","2019-08-24T00:49:00.000000000",1016,478900.0]
["2019-08-23T17:49:15.000000000","2019-08-24T00:49:15.000000000",1019,24200.199999999997]
["2019-08-23T17:49:15.000000000","2019-08-24T00:49:15.000000000",1018,477175.0]
["2019-08-23T17:49:30.000000000","2019-08-24T00:49:30.000000000",1017,479984.39999999997]
["2019-08-23T17:49:30.000000000","2019-08-24T00:49:30.000000000",1020,2858669.0]
["2019-08-23T17:49:30.000000000","2019-08-24T00:49:30.000000000",1133,957.1552]
["2019-08-23T17:49:45.000000000","2019-08-24T00:49:45.000000000",1022,11.9881]
["2019-08-23T17:49:45.000000000","2019-08-24T00:49:45.000000000",1130,789682440.8297]
["2019-08-23T17:50:00.000000000","2019-08-24T00:50:00.000000000",1021,276.2746]
["2019-08-23T17:50:00.000000000","2019-08-24T00:50:00.000000000",1016,479000.0]
["2019-08-23T17:50:15.000000000","2019-08-24T00:50:15.000000000",1019,24200.199999999997]
["2019-08-23T17:50:15.000000000","2019-08-24T00:50:15.000000000",1018,477208.3]
["2019-08-23T17:50:30.000000000","2019-08-24T00:50:30.000000000",1017,479984.39999999997]
["2019-08-23T17:50:30.000000000","2019-08-24T00:50:30.000000000",1020,2858669.0]
["2019-08-23T17:50:30.000000000","2019-08-24T00:50:30.000000000",1133,956.9594]
["2019-08-23T17:50:45.000000000","2019-08-24T00:50:45.000000000",1022,11.01798]
["2019-08-23T17:50:45.000000000","2019-08-24T00:50:45.000000000",1130,790685261.9149]
["2019-08-23T17:51:00.000000000","2019-08-24T00:51:00.000000000",1021,276.5521]
["2019-08-23T17:51:00.000000000","2019-08-24T00:51:00.000000000",1016,479000.0]
["2019-08-23T17:51:15.000000000","2019-08-24T00:51:15.000000000",1019,24200.199999999997]
["2019-08-23T17:51:15.000000000","2019-08-24T00:51:15.000000000",1018,476931.2]
["2019-08-23T17:51:30.000000000","2019-08-24T00:51:30.000000000",1017,479984.39999999997]
["2019-08-23T17:51:30.000000000","2019-08-24T00:51:30.000000000",1020,2858669.0]
["2019-08-23T17:51:30.000000000","2019-08-24T00:51:30.000000000",1133,956.8907]
["2019-08-23T17:51:45.000000000","2019-08-24T00:51:45.000000000",1022,10.20987]
["2019-08-23T17:51:45.000000000","2019-08-24T00:51:45.000000000",1130,789872828.1851]
["2019-08-23T17:52:00.000000000","2019-08-24T00:52:00.000000000",1021,276.3057]
["2019-08-23T17:52:00.000000000","2019-08-24T00:52:00.000000000",1016,479200.0]
["2019-08-23T17:52:15.000000000","2019-08-24T00:52:15.000000000",1019,24200.199999999997]
["2019-08-23T17:52:15.000000000","2019-08-24T00:52:15.000000000",1018,479429.19999999995]
["2019-08-23T17:52:30.000000000","2019-08-24T00:52:30.000000000",1017,479984.39999999997]
["2019-08-23T17:52:30.000000000","2019-08-24T00:52:30.000000000",1020,2858670.0]
["2019-08-23T17:52:30.000000000","2019-08-24T00:52:30.000000000",1133,959.6052]
["2019-08-23T17:52:45.000000000","2019-08-24T00:52:45.000000000",1022,9.983425]
["2019-08-23T17:52:45.000000000","2019-08-24T00:52:45.000000000",1130,790158685.626]
["2019-08-23T17:53:00.000000000","2019-08-24T00:53:00.000000000",1021,276.5477]
["2019-08-23T17:53:00.000000000","2019-08-24T00:53:00.000000000",1016,479200.0]
["2019-08-23T17:53:15.000000000","2019-08-24T00:53:15.000000000",1019,24200.199999999997]
["2019-08-23T17:53:15.000000000","2019-08-24T00:53:15.000000000",1018,477775.0]
["2019-08-23T17:53:30.000000000","2019-08-24T00:53:30.000000000",1017,479984.39999999997]
["2019-08-23T17:53:30.000000000","2019-08-24T00:53:30.000000000",1020,2858670.0]
["2019-08-23T17:53:30.000000000","2019-08-24T00:53:30.000000000",1133,958.7136]
["2019-08-23T17:53:45.000000000","2019-08-24T00:53:45.000000000",1022,9.774775]
["2019-08-23T17:53:45.000000000","2019-08-24T00:53:45.000000000",1130,790996275.936]
["2019-08-23T17:54:00.000000000","2019-08-24T00:54:00.000000000",1021,276.7141]
["2019-08-23T17:54:00.000000000","2019-08-24T00:54:00.000000000",1016,479500.0]
["2019-08-23T17:54:15.000000000","2019-08-24T00:54:15.000000000",1019,24200.199999999997]
["2019-08-23T17:54:15.000000000","2019-08-24T00:54:15.000000000",1018,479364.6]
["2019-08-23T17:54:30.000000000","2019-08-24T00:54:30.000000000",1017,479984.39999999997]
["2019-08-23T17:54:30.000000000","2019-08-24T00:54:30.000000000",1020,2858670.0]
["2019-08-23T17:54:30.000000000","2019-08-24T00:54:30.000000000",1133,959.4823]
["2019-08-23T17:54:45.000000000","2019-08-24T00:54:45.000000000",1022,9.717085]
["2019-08-23T17:54:45.000000000","2019-08-24T00:54:45.000000000",1130,790526882.322]
["2019-08-23T17:55:00.000000000","2019-08-24T00:55:00.000000000",1021,276.5611]
["2019-08-23T17:55:00.000000000","2019-08-24T00:55:00.000000000",1016,479400.0]
["2019-08-23T17:55:15.000000000","2019-08-24T00:55:15.000000000",1019,24200.199999999997]
["2019-08-23T17:55:15.000000000","2019-08-24T00:55:15.000000000",1018,479833.3]
["2019-08-23T17:55:30.000000000","2019-08-24T00:55:30.000000000",1017,479186.39999999997]
["2019-08-23T17:55:30.000000000","2019-08-24T00:55:30.000000000",1020,2858670.0]
["2019-08-23T17:55:30.000000000","2019-08-24T00:55:30.000000000",1133,958.9141]
["2019-08-23T17:55:45.000000000","2019-08-24T00:55:45.000000000",1022,9.621532]
["2019-08-23T17:55:45.000000000","2019-08-24T00:55:45.000000000",1130,791098044.588]
["2019-08-23T17:56:00.000000000","2019-08-24T00:56:00.000000000",1021,276.7608]
["2019-08-23T17:56:00.000000000","2019-08-24T00:56:00.000000000",1016,479400.0]
["2019-08-23T17:56:15.000000000","2019-08-24T00:56:15.000000000",1019,24200.199999999997]
["2019-08-23T17:56:15.000000000","2019-08-24T00:56:15.000000000",1018,479681.2]
["2019-08-23T17:56:30.000000000","2019-08-24T00:56:30.000000000",1017,479984.39999999997]
["2019-08-23T17:56:30.000000000","2019-08-24T00:56:30.000000000",1020,2858670.0]
["2019-08-23T17:56:30.000000000","2019-08-24T00:56:30.000000000",1133,959.6865]
["2019-08-23T17:56:45.000000000","2019-08-24T00:56:45.000000000",1022,9.506136]
["2019-08-23T17:56:45.000000000","2019-08-24T00:56:45.000000000",1130,791440799.121]
["2019-08-23T17:57:00.000000000","2019-08-24T00:57:00.000000000",1021,276.8385]
["2019-08-23T17:57:00.000000000","2019-08-24T00:57:00.000000000",1016,479800.0]
["2019-08-23T17:57:15.000000000","2019-08-24T00:57:15.000000000",1019,24200.199999999997]
["2019-08-23T17:57:15.000000000","2019-08-24T00:57:15.000000000",1018,478562.5]
["2019-08-23T17:57:30.000000000","2019-08-24T00:57:30.000000000",1017,479984.39999999997]
["2019-08-23T17:57:30.000000000","2019-08-24T00:57:30.000000000",1020,2858670.0]
["2019-08-23T17:57:30.000000000","2019-08-24T00:57:30.000000000",1133,958.0011]
["2019-08-23T17:57:45.000000000","2019-08-24T00:57:45.000000000",1022,9.523913]
["2019-08-23T17:57:45.000000000","2019-08-24T00:57:45.000000000",1133,959.3348]
["2019-08-23T17:58:00.000000000","2019-08-24T00:58:00.000000000",1022,9.399602]
["2019-08-23T17:58:00.000000000","2019-08-24T00:58:00.000000000",1130,791453377.269]
["2019-08-23T17:58:15.000000000","2019-08-24T00:58:15.000000000",1021,276.9229]
["2019-08-23T17:58:15.000000000","2019-08-24T00:58:15.000000000",1016,479600.0]
["2019-08-23T17:58:30.000000000","2019-08-24T00:58:30.000000000",1019,24200.199999999997]
["2019-08-23T17:58:30.000000000","2019-08-24T00:58:30.000000000",1018,479650.0]
["2019-08-23T17:58:45.000000000","2019-08-24T00:58:45.000000000",1017,479700.0]
["2019-08-23T17:58:45.000000000","2019-08-24T00:58:45.000000000",1020,2858670.0]
["2019-08-23T17:58:45.000000000","2019-08-24T00:58:45.000000000",1133,959.3021]
["2019-08-23T17:59:00.000000000","2019-08-24T00:59:00.000000000",1022,9.268614]
["2019-08-23T17:59:00.000000000","2019-08-24T00:59:00.000000000",1130,791713793.1907]
["2019-08-23T17:59:15.000000000","2019-08-24T00:59:15.000000000",1021,276.7297]
["2019-08-23T17:59:15.000000000","2019-08-24T00:59:15.000000000",1016,479500.0]
["2019-08-23T17:59:30.000000000","2019-08-24T00:59:30.000000000",1019,24200.199999999997]
["2019-08-23T17:59:30.000000000","2019-08-24T00:59:30.000000000",1018,479677.1]
["2019-08-23T17:59:45.000000000","2019-08-24T00:59:45.000000000",1017,479849.0]
["2019-08-23T17:59:45.000000000","2019-08-24T00:59:45.000000000",1020,2858671.0]
["2019-08-23T17:59:45.000000000","2019-08-24T00:59:45.000000000",1133,959.6136]
["2019-08-23T18:00:00.000000000","2019-08-24T01:00:00.000000000",1022,9.321902]
["2019-08-23T18:00:00.000000000","2019-08-24T01:00:00.000000000",1130,790590335.4877]
["2019-08-23T18:00:15.000000000","2019-08-24T01:00:15.000000000",1021,276.6609]
["2019-08-23T02:03:30.000000000","2019-08-23T09:03:30.000000000",1017,480000.0]
["2019-08-23T02:03:30.000000000","2019-08-23T09:03:30.000000000",1020,2857702.0]
["2019-08-23T02:03:30.000000000","2019-08-23T09:03:30.000000000",1133,961.4208]
["2019-08-23T02:03:45.000000000","2019-08-23T09:03:45.000000000",1022,0.0]
["2019-08-23T02:03:45.000000000","2019-08-23T09:03:45.000000000",1130,792308167.2272]
["2019-08-23T02:04:00.000000000","2019-08-23T09:04:00.000000000",1021,277.0982]
["2019-08-23T02:04:00.000000000","2019-08-23T09:04:00.000000000",1016,480300.0]
["2019-08-23T02:04:15.000000000","2019-08-23T09:04:15.000000000",1019,24200.199999999997]
["2019-08-23T02:04:15.000000000","2019-08-23T09:04:15.000000000",1018,481216.5]
["2019-08-23T02:04:30.000000000","2019-08-23T09:04:30.000000000",1019,24200.199999999997]
["2019-08-23T02:04:30.000000000","2019-08-23T09:04:30.000000000",1018,481385.4]
["2019-08-23T02:04:45.000000000","2019-08-23T09:04:45.000000000",1017,478000.0]
["2019-08-23T02:04:45.000000000","2019-08-23T09:04:45.000000000",1020,2857702.0]
["2019-08-23T02:04:45.000000000","2019-08-23T09:04:45.000000000",1133,959.3542]
["2019-08-23T02:05:00.000000000","2019-08-23T09:05:00.000000000",1022,0.06888723]
["2019-08-23T02:05:00.000000000","2019-08-23T09:05:00.000000000",1130,792308167.2272]
["2019-08-23T02:05:15.000000000","2019-08-23T09:05:15.000000000",1021,277.2226]
["2019-08-23T02:05:15.000000000","2019-08-23T09:05:15.000000000",1016,480200.0]
["2019-08-23T02:05:30.000000000","2019-08-23T09:05:30.000000000",1019,24200.199999999997]
["2019-08-23T02:05:30.000000000","2019-08-23T09:05:30.000000000",1018,481320.80000000005]
["2019-08-23T02:05:45.000000000","2019-08-23T09:05:45.000000000",1017,478000.0]
["2019-08-23T02:05:45.000000000","2019-08-23T09:05:45.000000000",1020,2857702.0]
["2019-08-23T02:05:45.000000000","2019-08-23T09:05:45.000000000",1133,959.3354]
["2019-08-23T02:06:00.000000000","2019-08-23T09:06:00.000000000",1022,0.05110988]
["2019-08-23T02:06:00.000000000","2019-08-23T09:06:00.000000000",1130,792492203.236]
["2019-08-23T02:06:15.000000000","2019-08-23T09:06:15.000000000",1021,277.2369]
["2019-08-23T02:06:15.000000000","2019-08-23T09:06:15.000000000",1016,480400.0]
["2019-08-23T02:06:30.000000000","2019-08-23T09:06:30.000000000",1019,24200.199999999997]
["2019-08-23T02:06:30.000000000","2019-08-23T09:06:30.000000000",1018,481545.8]
["2019-08-23T02:06:45.000000000","2019-08-23T09:06:45.000000000",1017,480000.0]
["2019-08-23T02:06:45.000000000","2019-08-23T09:06:45.000000000",1020,2857702.0]
["2019-08-23T02:06:45.000000000","2019-08-23T09:06:45.000000000",1133,961.5625]
["2019-08-23T02:07:00.000000000","2019-08-23T09:07:00.000000000",1022,0.01777735]
["2019-08-23T02:07:00.000000000","2019-08-23T09:07:00.000000000",1130,792415902.5926]
["2019-08-23T02:07:15.000000000","2019-08-23T09:07:15.000000000",1021,277.2336]
["2019-08-23T02:07:15.000000000","2019-08-23T09:07:15.000000000",1016,480200.0]
["2019-08-23T02:07:30.000000000","2019-08-23T09:07:30.000000000",1019,24200.199999999997]
["2019-08-23T02:07:30.000000000","2019-08-23T09:07:30.000000000",1018,481272.89999999997]
["2019-08-23T02:07:45.000000000","2019-08-23T09:07:45.000000000",1017,479733.3]
["2019-08-23T02:07:45.000000000","2019-08-23T09:07:45.000000000",1020,2857702.0]
["2019-08-23T02:07:45.000000000","2019-08-23T09:07:45.000000000",1133,961.1979]
["2019-08-23T02:08:00.000000000","2019-08-23T09:08:00.000000000",1022,0.08222024]
["2019-08-23T02:08:00.000000000","2019-08-23T09:08:00.000000000",1130,792054689.0598]
["2019-08-23T02:08:15.000000000","2019-08-23T09:08:15.000000000",1021,277.3069]
["2019-08-23T02:08:15.000000000","2019-08-23T09:08:15.000000000",1016,480200.0]
["2019-08-23T02:08:30.000000000","2019-08-23T09:08:30.000000000",1019,24200.199999999997]
["2019-08-23T02:08:30.000000000","2019-08-23T09:08:30.000000000",1018,481495.8]
["2019-08-23T02:08:45.000000000","2019-08-23T09:08:45.000000000",1017,478266.7]
["2019-08-23T02:08:45.000000000","2019-08-23T09:08:45.000000000",1020,2857702.0]
["2019-08-23T02:08:45.000000000","2019-08-23T09:08:45.000000000",1133,959.7604]
["2019-08-23T02:09:00.000000000","2019-08-23T09:09:00.000000000",1022,0.06666507]
["2019-08-23T02:09:00.000000000","2019-08-23T09:09:00.000000000",1130,792016395.853]
["2019-08-23T02:09:15.000000000","2019-08-23T09:09:15.000000000",1021,277.1781]
["2019-08-23T02:09:15.000000000","2019-08-23T09:09:15.000000000",1016,480300.0]
["2019-08-23T02:09:30.000000000","2019-08-23T09:09:30.000000000",1019,24200.199999999997]
["2019-08-23T02:09:30.000000000","2019-08-23T09:09:30.000000000",1018,481464.60000000003]
["2019-08-23T02:09:45.000000000","2019-08-23T09:09:45.000000000",1017,480000.0]
["2019-08-23T02:09:45.000000000","2019-08-23T09:09:45.000000000",1020,2857702.0]
["2019-08-23T02:09:45.000000000","2019-08-23T09:09:45.000000000",1133,961.4625]
["2019-08-23T02:10:00.000000000","2019-08-23T09:10:00.000000000",1022,0.04888771]
["2019-08-23T02:10:00.000000000","2019-08-23T09:10:00.000000000",1130,792022682.7974]
["2019-08-23T02:10:15.000000000","2019-08-23T09:10:15.000000000",1021,277.2469]
["2019-08-23T02:10:15.000000000","2019-08-23T09:10:15.000000000",1016,480400.0]
["2019-08-23T02:10:30.000000000","2019-08-23T09:10:30.000000000",1019,24200.199999999997]
["2019-08-23T02:10:30.000000000","2019-08-23T09:10:30.000000000",1018,481585.39999999997]
["2019-08-23T02:10:45.000000000","2019-08-23T09:10:45.000000000",1017,478266.7]
["2019-08-23T02:10:45.000000000","2019-08-23T09:10:45.000000000",1020,2857702.0]
["2019-08-23T02:10:45.000000000","2019-08-23T09:10:45.000000000",1133,959.9063]
["2019-08-23T02:11:00.000000000","2019-08-23T09:11:00.000000000",1022,0.03333253]
["2019-08-23T02:11:00.000000000","2019-08-23T09:11:00.000000000",1130,792739680.2292]
["2019-08-23T02:11:15.000000000","2019-08-23T09:11:15.000000000",1021,277.4424]
["2019-08-23T02:11:15.000000000","2019-08-23T09:11:15.000000000",1016,480400.0]
["2019-08-23T02:11:30.000000000","2019-08-23T09:11:30.000000000",1019,24200.199999999997]
["2019-08-23T02:11:30.000000000","2019-08-23T09:11:30.000000000",1018,481566.7]
["2019-08-23T02:11:45.000000000","2019-08-23T09:11:45.000000000",1017,480000.0]
["2019-08-23T02:11:45.000000000","2019-08-23T09:11:45.000000000",1020,2857702.0]
["2019-08-23T02:11:45.000000000","2019-08-23T09:11:45.000000000",1133,961.4875]
["2019-08-23T02:12:00.000000000","2019-08-23T09:12:00.000000000",1022,0.03333253]
["2019-08-23T02:12:00.000000000","2019-08-23T09:12:00.000000000",1130,792561931.1648]
["2019-08-23T02:12:15.000000000","2019-08-23T09:12:15.000000000",1021,277.318]
["2019-08-23T02:12:15.000000000","2019-08-23T09:12:15.000000000",1016,480300.0]
["2019-08-23T02:12:30.000000000","2019-08-23T09:12:30.000000000",1019,24200.199999999997]
["2019-08-23T02:12:30.000000000","2019-08-23T09:12:30.000000000",1018,481566.7]
["2019-08-23T02:12:45.000000000","2019-08-23T09:12:45.000000000",1017,480000.0]
["2019-08-23T02:12:45.000000000","2019-08-23T09:12:45.000000000",1020,2857702.0]
["2019-08-23T02:12:45.000000000","2019-08-23T09:12:45.000000000",1133,961.5792]
["2019-08-23T02:13:00.000000000","2019-08-23T09:13:00.000000000",1022,0.01777735]
["2019-08-23T02:13:00.000000000","2019-08-23T09:13:00.000000000",1130,792352747.3784]
["2019-08-23T02:13:15.000000000","2019-08-23T09:13:15.000000000",1021,277.2936]
["2019-08-23T02:13:15.000000000","2019-08-23T09:13:15.000000000",1016,480500.0]
["2019-08-23T02:13:30.000000000","2019-08-23T09:13:30.000000000",1019,24200.199999999997]
["2019-08-23T02:13:30.000000000","2019-08-23T09:13:30.000000000",1018,481575.0]
["2019-08-23T02:13:45.000000000","2019-08-23T09:13:45.000000000",1017,478266.7]
["2019-08-23T02:13:45.000000000","2019-08-23T09:13:45.000000000",1020,2857702.0]
["2019-08-23T02:13:45.000000000","2019-08-23T09:13:45.000000000",1133,959.7313]
["2019-08-23T02:14:00.000000000","2019-08-23T09:14:00.000000000",1022,0.01555518]
["2019-08-23T02:14:00.000000000","2019-08-23T09:14:00.000000000",1130,792213005.7506]
["2019-08-23T02:14:15.000000000","2019-08-23T09:14:15.000000000",1021,277.2425]
["2019-08-23T02:14:15.000000000","2019-08-23T09:14:15.000000000",1016,480000.0]
["2019-08-23T02:14:30.000000000","2019-08-23T09:14:30.000000000",1019,24200.199999999997]
["2019-08-23T02:14:30.000000000","2019-08-23T09:14:30.000000000",1018,481400.0]
["2019-08-23T02:14:45.000000000","2019-08-23T09:14:45.000000000",1017,479733.3]
["2019-08-23T02:14:45.000000000","2019-08-23T09:14:45.000000000",1020,2857702.0]
["2019-08-23T02:14:45.000000000","2019-08-23T09:14:45.000000000",1133,961.2458]
["2019-08-23T02:15:00.000000000","2019-08-23T09:15:00.000000000",1022,0.0]
["2019-08-23T02:15:00.000000000","2019-08-23T09:15:00.000000000",1130,792466769.6882]
["2019-08-23T02:15:15.000000000","2019-08-23T09:15:15.000000000",1021,277.3025]
["2019-08-23T02:15:15.000000000","2019-08-23T09:15:15.000000000",1016,480100.0]
["2019-08-23T02:15:30.000000000","2019-08-23T09:15:30.000000000",1019,24200.199999999997]
["2019-08-23T02:15:30.000000000","2019-08-23T09:15:30.000000000",1018,481139.6]
["2019-08-23T02:15:45.000000000","2019-08-23T09:15:45.000000000",1017,478000.0]
["2019-08-23T02:15:45.000000000","2019-08-23T09:15:45.000000000",1020,2857702.0]
["2019-08-23T02:15:45.000000000","2019-08-23T09:15:45.000000000",1133,959.1333]
["2019-08-23T02:16:00.000000000","2019-08-23T09:16:00.000000000",1022,0.03333253]
["2019-08-23T02:16:00.000000000","2019-08-23T09:16:00.000000000",1130,792346460.434]
["2019-08-23T02:16:15.000000000","2019-08-23T09:16:15.000000000",1021,277.1893]
["2019-08-23T02:16:15.000000000","2019-08-23T09:16:15.000000000",1016,480000.0]
["2019-08-23T02:16:30.000000000","2019-08-23T09:16:30.000000000",1019,24200.199999999997]
["2019-08-23T02:16:30.000000000","2019-08-23T09:16:30.000000000",1018,481029.2]
["2019-08-23T02:16:45.000000000","2019-08-23T09:16:45.000000000",1017,478000.0]
["2019-08-23T02:16:45.000000000","2019-08-23T09:16:45.000000000",1020,2857702.0]
["2019-08-23T02:16:45.000000000","2019-08-23T09:16:45.000000000",1133,958.8687]
["2019-08-23T02:17:00.000000000","2019-08-23T09:17:00.000000000",1022,0.0476179]
["2019-08-23T02:17:00.000000000","2019-08-23T09:17:00.000000000",1133,959.0647]
["2019-08-23T02:17:15.000000000","2019-08-23T09:17:15.000000000",1022,0.03333253]
["2019-08-23T02:17:15.000000000","2019-08-23T09:17:15.000000000",1130,791984675.3608]
["2019-08-23T02:17:30.000000000","2019-08-23T09:17:30.000000000",1021,277.2093]
["2019-08-23T02:17:30.000000000","2019-08-23T09:17:30.000000000",1016,480300.0]
["2019-08-23T02:17:45.000000000","2019-08-23T09:17:45.000000000",1019,24200.199999999997]
["2019-08-23T02:17:45.000000000","2019-08-23T09:17:45.000000000",1018,481152.10000000003]
["2019-08-23T02:18:00.000000000","2019-08-23T09:18:00.000000000",1017,478000.0]
["2019-08-23T02:18:00.000000000","2019-08-23T09:18:00.000000000",1020,2857702.0]
["2019-08-23T02:18:00.000000000","2019-08-23T09:18:00.000000000",1133,959.1625]
["2019-08-23T02:18:15.000000000","2019-08-23T09:18:15.000000000",1022,0.04666555]
["2019-08-23T02:18:15.000000000","2019-08-23T09:18:15.000000000",1130,791997249.2496]
["2019-08-23T02:18:30.000000000","2019-08-23T09:18:30.000000000",1021,277.2226]
["2019-08-23T02:18:30.000000000","2019-08-23T09:18:30.000000000",1016,480200.0]
["2019-08-23T02:18:45.000000000","2019-08-23T09:18:45.000000000",1019,24200.199999999997]
["2019-08-23T02:18:45.000000000","2019-08-23T09:18:45.000000000",1018,481162.5]
["2019-08-23T02:19:00.000000000","2019-08-23T09:19:00.000000000",1017,478142.9]
["2019-08-23T02:19:00.000000000","2019-08-23T09:19:00.000000000",1020,2857702.0]
["2019-08-23T02:19:00.000000000","2019-08-23T09:19:00.000000000",1133,959.3058]
["2019-08-23T02:19:15.000000000","2019-08-23T09:19:15.000000000",1022,0.03111036]
["2019-08-23T02:19:15.000000000","2019-08-23T09:19:15.000000000",1130,792466769.6882]
["2019-08-23T02:19:30.000000000","2019-08-23T09:19:30.000000000",1021,277.267]
["2019-08-23T02:19:30.000000000","2019-08-23T09:19:30.000000000",1016,480400.0]
["2019-08-23T02:19:45.000000000","2019-08-23T09:19:45.000000000",1019,24200.199999999997]
["2019-08-23T02:19:45.000000000","2019-08-23T09:19:45.000000000",1018,481343.8]
["2019-08-23T02:20:00.000000000","2019-08-23T09:20:00.000000000",1017,480000.0]
["2019-08-23T02:20:00.000000000","2019-08-23T09:20:00.000000000",1020,2857702.0]
["2019-08-23T02:20:00.000000000","2019-08-23T09:20:00.000000000",1133,961.1708]
["2019-08-23T02:20:15.000000000","2019-08-23T09:20:15.000000000",1022,0.0355547]
["2019-08-23T02:20:15.000000000","2019-08-23T09:20:15.000000000",1130,792225865.4096]
["2019-08-23T02:20:30.000000000","2019-08-23T09:20:30.000000000",1021,277.2914]
["2019-08-23T02:20:30.000000000","2019-08-23T09:20:30.000000000",1016,480500.0]
["2019-08-23T02:20:45.000000000","2019-08-23T09:20:45.000000000",1019,24200.199999999997]
["2019-08-23T02:20:45.000000000","2019-08-23T09:20:45.000000000",1018,481295.8]
["2019-08-23T02:21:00.000000000","2019-08-23T09:21:00.000000000",1017,480000.0]
["2019-08-23T02:21:00.000000000","2019-08-23T09:21:00.000000000",1020,2857702.0]
["2019-08-23T02:21:00.000000000","2019-08-23T09:21:00.000000000",1133,961.2437]
["2019-08-23T02:21:15.000000000","2019-08-23T09:21:15.000000000",1022,0.0]
["2019-08-23T02:21:15.000000000","2019-08-23T09:21:15.000000000",1130,792498775.9506]
["2019-08-23T02:21:30.000000000","2019-08-23T09:21:30.000000000",1021,277.2892]
["2019-08-23T02:21:30.000000000","2019-08-23T09:21:30.000000000",1016,480600.0]
["2019-08-23T02:21:45.000000000","2019-08-23T09:21:45.000000000",1019,24200.199999999997]
["2019-08-23T02:21:45.000000000","2019-08-23T09:21:45.000000000",1018,481193.8]
["2019-08-23T02:22:00.000000000","2019-08-23T09:22:00.000000000",1017,480000.0]
["2019-08-23T02:22:00.000000000","2019-08-23T09:22:00.000000000",1020,2857702.0]
["2019-08-23T02:22:00.000000000","2019-08-23T09:22:00.000000000",1133,961.1958]
["2019-08-23T02:22:15.000000000","2019-08-23T09:22:15.000000000",1022,0.03333253]
["2019-08-23T02:22:15.000000000","2019-08-23T09:22:15.000000000",1130,792124416.9886]
["2019-08-23T02:22:30.000000000","2019-08-23T09:22:30.000000000",1021,277.2426]
["2019-08-23T02:22:30.000000000","2019-08-23T09:22:30.000000000",1016,480400.0]
["2019-08-23T02:22:45.000000000","2019-08-23T09:22:45.000000000",1019,24200.199999999997]
["2019-08-23T02:22:45.000000000","2019-08-23T09:22:45.000000000",1018,481202.1]
["2019-08-23T02:23:00.000000000","2019-08-23T09:23:00.000000000",1017,480000.0]
["2019-08-23T02:23:00.000000000","2019-08-23T09:23:00.000000000",1020,2857702.0]
["2019-08-23T02:23:00.000000000","2019-08-23T09:23:00.000000000",1133,961.15]
["2019-08-23T02:23:15.000000000","2019-08-23T09:23:15.000000000",1022,0.01777735]
["2019-08-23T02:23:15.000000000","2019-08-23T09:23:15.000000000",1130,792536497.617]
["2019-08-23T02:23:30.000000000","2019-08-23T09:23:30.000000000",1021,277.1849]
["2019-08-23T02:23:30.000000000","2019-08-23T09:23:30.000000000",1016,480400.0]
["2019-08-23T02:23:45.000000000","2019-08-23T09:23:45.000000000",1019,24200.199999999997]
["2019-08-23T02:23:45.000000000","2019-08-23T09:23:45.000000000",1018,481083.3]
["2019-08-23T02:24:00.000000000","2019-08-23T09:24:00.000000000",1017,480000.0]
["2019-08-23T02:24:00.000000000","2019-08-23T09:24:00.000000000",1020,2857702.0]
["2019-08-23T02:24:00.000000000","2019-08-23T09:24:00.000000000",1133,961.0688]
["2019-08-23T02:24:15.000000000","2019-08-23T09:24:15.000000000",1022,0.0]
["2019-08-23T02:24:15.000000000","2019-08-23T09:24:15.000000000",1130,792416188.3628]
["2019-08-23T02:24:30.000000000","2019-08-23T09:24:30.000000000",1021,277.2692]
["2019-08-23T02:24:30.000000000","2019-08-23T09:24:30.000000000",1016,480500.0]
["2019-08-23T02:24:45.000000000","2019-08-23T09:24:45.000000000",1019,24200.199999999997]
["2019-08-23T02:24:45.000000000","2019-08-23T09:24:45.000000000",1018,481179.19999999995]
["2019-08-23T02:25:00.000000000","2019-08-23T09:25:00.000000000",1017,480000.0]
["2019-08-23T02:25:00.000000000","2019-08-23T09:25:00.000000000",1020,2857702.0]
["2019-08-23T02:25:00.000000000","2019-08-23T09:25:00.000000000",1133,961.2563]
["2019-08-23T02:25:15.000000000","2019-08-23T09:25:15.000000000",1022,0.0355547]
["2019-08-23T02:25:15.000000000","2019-08-23T09:25:15.000000000",1130,792168711.3696]
["2019-08-23T02:25:30.000000000","2019-08-23T09:25:30.000000000",1021,277.2248]
["2019-08-23T02:25:30.000000000","2019-08-23T09:25:30.000000000",1016,480300.0]
["2019-08-23T02:25:45.000000000","2019-08-23T09:25:45.000000000",1019,24200.199999999997]
["2019-08-23T02:25:45.000000000","2019-08-23T09:25:45.000000000",1018,481208.3]
["2019-08-23T02:26:00.000000000","2019-08-23T09:26:00.000000000",1017,480000.0]
["2019-08-23T02:26:00.000000000","2019-08-23T09:26:00.000000000",1020,2857702.0]
["2019-08-23T02:26:00.000000000","2019-08-23T09:26:00.000000000",1133,961.2042]
["2019-08-23T02:26:15.000000000","2019-08-23T09:26:15.000000000",1022,0.03333253]
["2019-08-23T02:26:15.000000000","2019-08-23T09:26:15.000000000",1130,792080122.6076]
["2019-08-23T02:26:30.000000000","2019-08-23T09:26:30.000000000",1021,277.1893]
["2019-08-23T02:26:30.000000000","2019-08-23T09:26:30.000000000",1016,480300.0]
["2019-08-23T02:26:45.000000000","2019-08-23T09:26:45.000000000",1019,24200.199999999997]
["2019-08-23T02:26:45.000000000","2019-08-23T09:26:45.000000000",1018,481122.9]
["2019-08-23T02:27:00.000000000","2019-08-23T09:27:00.000000000",1017,480000.0]
["2019-08-23T02:27:00.000000000","2019-08-23T09:27:00.000000000",1020,2857702.0]
["2019-08-23T02:27:00.000000000","2019-08-23T09:27:00.000000000",1133,961.1333]
["2019-08-23T02:27:15.000000000","2019-08-23T09:27:15.000000000",1022,0.03333253]
["2019-08-23T02:27:15.000000000","2019-08-23T09:27:15.000000000",1130,792511349.8394]
["2019-08-23T02:27:30.000000000","2019-08-23T09:27:30.000000000",1021,277.2847]
["2019-08-23T02:27:30.000000000","2019-08-23T09:27:30.000000000",1016,480700.0]
["2019-08-23T02:27:45.000000000","2019-08-23T09:27:45.000000000",1019,24200.199999999997]
["2019-08-23T02:27:45.000000000","2019-08-23T09:27:45.000000000",1018,481368.7]
["2019-08-23T02:28:00.000000000","2019-08-23T09:28:00.000000000",1017,480000.0]
["2019-08-23T02:28:00.000000000","2019-08-23T09:28:00.000000000",1020,2857702.0]
["2019-08-23T02:28:00.000000000","2019-08-23T09:28:00.000000000",1133,961.4354]
["2019-08-23T02:28:15.000000000","2019-08-23T09:28:15.000000000",1022,0.0355547]
["2019-08-23T02:28:15.000000000","2019-08-23T09:28:15.000000000",1130,792359034.3228]
["2019-08-23T02:28:30.000000000","2019-08-23T09:28:30.000000000",1021,277.3269]
["2019-08-23T02:28:30.000000000","2019-08-23T09:28:30.000000000",1016,480500.0]
["2019-08-23T02:28:45.000000000","2019-08-23T09:28:45.000000000",1019,24200.199999999997]
["2019-08-23T02:28:45.000000000","2019-08-23T09:28:45.000000000",1018,481347.89999999997]
["2019-08-23T02:29:00.000000000","2019-08-23T09:29:00.000000000",1017,480000.0]
["2019-08-23T02:29:00.000000000","2019-08-23T09:29:00.000000000",1020,2857702.0]
["2019-08-23T02:29:00.000000000","2019-08-23T09:29:00.000000000",1133,961.4646]
["2019-08-23T02:29:15.000000000","2019-08-23T09:29:15.000000000",1022,0.05110988]
["2019-08-23T02:29:15.000000000","2019-08-23T09:29:15.000000000",1130,792460482.7438]
["2019-08-23T02:29:30.000000000","2019-08-23T09:29:30.000000000",1021,277.2514]
["2019-08-23T02:29:30.000000000","2019-08-23T09:29:30.000000000",1016,480200.0]
["2019-08-23T02:29:45.000000000","2019-08-23T09:29:45.000000000",1019,24200.199999999997]
["2019-08-23T02:29:45.000000000","2019-08-23T09:29:45.000000000",1018,481299.10000000003]
["2019-08-23T02:30:00.000000000","2019-08-23T09:30:00.000000000",1019,24200.199999999997]
["2019-08-23T02:30:00.000000000","2019-08-23T09:30:00.000000000",1018,481266.7]
["2019-08-23T02:30:15.000000000","2019-08-23T09:30:15.000000000",1017,478266.7]
["2019-08-23T02:30:15.000000000","2019-08-23T09:30:15.000000000",1020,2857702.0]
["2019-08-23T02:30:15.000000000","2019-08-23T09:30:15.000000000",1133,959.4938]
["2019-08-23T02:30:30.000000000","2019-08-23T09:30:30.000000000",1022,0.03111036]
["2019-08-23T02:30:30.000000000","2019-08-23T09:30:30.000000000",1130,792473056.6326]
["2019-08-23T02:30:45.000000000","2019-08-23T09:30:45.000000000",1021,277.389]
["2019-08-23T02:30:45.000000000","2019-08-23T09:30:45.000000000",1016,480400.0]
["2019-08-23T02:31:00.000000000","2019-08-23T09:31:00.000000000",1019,24200.199999999997]
["2019-08-23T02:31:00.000000000","2019-08-23T09:31:00.000000000",1018,481125.0]
["2019-08-23T02:31:15.000000000","2019-08-23T09:31:15.000000000",1017,478000.0]
["2019-08-23T02:31:15.000000000","2019-08-23T09:31:15.000000000",1020,2857702.0]
["2019-08-23T02:31:15.000000000","2019-08-23T09:31:15.000000000",1133,959.125]
["2019-08-23T02:31:30.000000000","2019-08-23T09:31:30.000000000",1022,0.03111036]
["2019-08-23T02:31:30.000000000","2019-08-23T09:31:30.000000000",1130,791984675.3608]
["2019-08-23T02:31:45.000000000","2019-08-23T09:31:45.000000000",1021,277.1382]
["2019-08-23T02:31:45.000000000","2019-08-23T09:31:45.000000000",1016,480200.0]
["2019-08-23T02:32:00.000000000","2019-08-23T09:32:00.000000000",1019,24200.199999999997]
["2019-08-23T02:32:00.000000000","2019-08-23T09:32:00.000000000",1018,481235.4]
["2019-08-23T02:32:15.000000000","2019-08-23T09:32:15.000000000",1017,478000.0]
["2019-08-23T02:32:15.000000000","2019-08-23T09:32:15.000000000",1020,2857702.0]
["2019-08-23T02:32:15.000000000","2019-08-23T09:32:15.000000000",1133,959.3104]
["2019-08-23T02:32:30.000000000","2019-08-23T09:32:30.000000000",1022,0.0355547]
["2019-08-23T02:32:30.000000000","2019-08-23T09:32:30.000000000",1130,792143277.8218]
["2019-08-23T02:32:45.000000000","2019-08-23T09:32:45.000000000",1021,277.2892]
["2019-08-23T02:32:45.000000000","2019-08-23T09:32:45.000000000",1016,479900.0]
["2019-08-23T02:33:00.000000000","2019-08-23T09:33:00.000000000",1019,24200.199999999997]
["2019-08-23T02:33:00.000000000","2019-08-23T09:33:00.000000000",1018,481225.0]
["2019-08-23T02:33:15.000000000","2019-08-23T09:33:15.000000000",1017,478000.0]
["2019-08-23T02:33:15.000000000","2019-08-23T09:33:15.000000000",1020,2857702.0]
["2019-08-23T02:33:15.000000000","2019-08-23T09:33:15.000000000",1133,959.2271]
["2019-08-23T02:33:30.000000000","2019-08-23T09:33:30.000000000",1022,0.01555518]
["2019-08-23T02:33:30.000000000","2019-08-23T09:33:30.000000000",1130,791927521.3208]
["2019-08-23T02:33:45.000000000","2019-08-23T09:33:45.000000000",1021,277.1426]
["2019-08-23T02:33:45.000000000","2019-08-23T09:33:45.000000000",1016,480200.0]
["2019-08-23T02:34:00.000000000","2019-08-23T09:34:00.000000000",1019,24200.199999999997]
["2019-08-23T02:34:00.000000000","2019-08-23T09:34:00.000000000",1018,481304.19999999995]
["2019-08-23T02:34:15.000000000","2019-08-23T09:34:15.000000000",1017,478266.7]
["2019-08-23T18:00:15.000000000","2019-08-24T01:00:15.000000000",1016,479900.0]
["2019-08-23T18:00:30.000000000","2019-08-24T01:00:30.000000000",1019,24200.199999999997]
["2019-08-23T18:00:30.000000000","2019-08-24T01:00:30.000000000",1018,478570.80000000005]
["2019-08-23T18:00:45.000000000","2019-08-24T01:00:45.000000000",1017,479984.39999999997]
["2019-08-23T18:00:45.000000000","2019-08-24T01:00:45.000000000",1020,2858671.0]
["2019-08-23T18:00:45.000000000","2019-08-24T01:00:45.000000000",1133,958.0927]
["2019-08-23T18:01:00.000000000","2019-08-24T01:01:00.000000000",1022,9.21087]
["2019-08-23T18:01:00.000000000","2019-08-24T01:01:00.000000000",1130,792298105.5431]
["2019-08-23T18:01:15.000000000","2019-08-24T01:01:15.000000000",1021,277.2271]
["2019-08-23T18:01:15.000000000","2019-08-24T01:01:15.000000000",1016,480600.0]
["2019-08-23T18:01:30.000000000","2019-08-24T01:01:30.000000000",1019,24200.199999999997]
["2019-08-23T18:01:30.000000000","2019-08-24T01:01:30.000000000",1018,478572.9]
["2019-08-23T18:01:45.000000000","2019-08-24T01:01:45.000000000",1017,481717.69999999995]
["2019-08-23T18:01:45.000000000","2019-08-24T01:01:45.000000000",1020,2858671.0]
["2019-08-23T18:01:45.000000000","2019-08-24T01:01:45.000000000",1133,960.3177]
["2019-08-23T18:02:00.000000000","2019-08-24T01:02:00.000000000",1022,9.137706]
["2019-08-23T18:02:00.000000000","2019-08-24T01:02:00.000000000",1130,792437036.9537]
["2019-08-23T18:02:15.000000000","2019-08-24T01:02:15.000000000",1021,277.3135]
["2019-08-23T18:02:15.000000000","2019-08-24T01:02:15.000000000",1016,481000.0]
["2019-08-23T18:02:30.000000000","2019-08-24T01:02:30.000000000",1019,24200.199999999997]
["2019-08-23T18:02:30.000000000","2019-08-24T01:02:30.000000000",1018,479420.8]
["2019-08-23T18:02:45.000000000","2019-08-24T01:02:45.000000000",1017,481984.39999999997]
["2019-08-23T18:02:45.000000000","2019-08-24T01:02:45.000000000",1020,2858671.0]
["2019-08-23T18:02:45.000000000","2019-08-24T01:02:45.000000000",1133,963.0031]
["2019-08-23T18:03:00.000000000","2019-08-24T01:03:00.000000000",1022,9.057664]
["2019-08-23T18:03:00.000000000","2019-08-24T01:03:00.000000000",1130,793440144.6076]
["2019-08-23T18:03:15.000000000","2019-08-24T01:03:15.000000000",1021,277.6799]
["2019-08-23T18:03:15.000000000","2019-08-24T01:03:15.000000000",1016,481200.0]
["2019-08-23T18:03:30.000000000","2019-08-24T01:03:30.000000000",1019,24200.199999999997]
["2019-08-23T18:03:30.000000000","2019-08-24T01:03:30.000000000",1018,481470.8]
["2019-08-23T18:03:45.000000000","2019-08-24T01:03:45.000000000",1017,481984.39999999997]
["2019-08-23T18:03:45.000000000","2019-08-24T01:03:45.000000000",1020,2858671.0]
["2019-08-23T18:03:45.000000000","2019-08-24T01:03:45.000000000",1133,963.7302]
["2019-08-23T18:04:00.000000000","2019-08-24T01:04:00.000000000",1022,8.884584]
["2019-08-23T18:04:00.000000000","2019-08-24T01:04:00.000000000",1130,794537874.2716]
["2019-08-23T18:04:15.000000000","2019-08-24T01:04:15.000000000",1021,277.7775]
["2019-08-23T18:04:15.000000000","2019-08-24T01:04:15.000000000",1016,481300.0]
["2019-08-23T18:04:30.000000000","2019-08-24T01:04:30.000000000",1019,24200.199999999997]
["2019-08-23T18:04:30.000000000","2019-08-24T01:04:30.000000000",1018,481491.69999999995]
["2019-08-23T18:04:45.000000000","2019-08-24T01:04:45.000000000",1017,481805.2]
["2019-08-23T18:04:45.000000000","2019-08-24T01:04:45.000000000",1020,2858671.0]
["2019-08-23T18:04:45.000000000","2019-08-24T01:04:45.000000000",1133,963.374]
["2019-08-23T18:05:00.000000000","2019-08-24T01:05:00.000000000",1022,8.755817]
["2019-08-23T18:05:00.000000000","2019-08-24T01:05:00.000000000",1130,793674841.4967]
["2019-08-23T18:05:15.000000000","2019-08-24T01:05:15.000000000",1021,277.6221]
["2019-08-23T18:05:15.000000000","2019-08-24T01:05:15.000000000",1016,481600.0]
["2019-08-23T18:05:30.000000000","2019-08-24T01:05:30.000000000",1019,24200.199999999997]
["2019-08-23T18:05:30.000000000","2019-08-24T01:05:30.000000000",1018,481516.7]
["2019-08-23T18:05:45.000000000","2019-08-24T01:05:45.000000000",1017,481957.3]
["2019-08-23T18:05:45.000000000","2019-08-24T01:05:45.000000000",1020,2858671.0]
["2019-08-23T18:05:45.000000000","2019-08-24T01:05:45.000000000",1133,963.2635]
["2019-08-23T18:06:00.000000000","2019-08-24T01:06:00.000000000",1022,8.598158]
["2019-08-23T18:06:00.000000000","2019-08-24T01:06:00.000000000",1130,794264871.1911]
["2019-08-23T18:06:15.000000000","2019-08-24T01:06:15.000000000",1021,277.9408]
["2019-08-23T18:06:15.000000000","2019-08-24T01:06:15.000000000",1016,480400.0]
["2019-08-23T18:06:30.000000000","2019-08-24T01:06:30.000000000",1019,24200.199999999997]
["2019-08-23T18:06:30.000000000","2019-08-24T01:06:30.000000000",1018,481337.5]
["2019-08-23T18:06:45.000000000","2019-08-24T01:06:45.000000000",1017,481888.5]
["2019-08-23T18:06:45.000000000","2019-08-24T01:06:45.000000000",1020,2858671.0]
["2019-08-23T18:06:45.000000000","2019-08-24T01:06:45.000000000",1133,963.0406]
["2019-08-23T18:07:00.000000000","2019-08-24T01:07:00.000000000",1022,8.405041]
["2019-08-23T18:07:00.000000000","2019-08-24T01:07:00.000000000",1130,793344664.9962]
["2019-08-23T18:07:15.000000000","2019-08-24T01:07:15.000000000",1021,277.5222]
["2019-08-23T18:07:15.000000000","2019-08-24T01:07:15.000000000",1016,481100.0]
["2019-08-23T18:07:30.000000000","2019-08-24T01:07:30.000000000",1019,24200.199999999997]
["2019-08-23T18:07:30.000000000","2019-08-24T01:07:30.000000000",1018,481389.6]
["2019-08-23T18:07:45.000000000","2019-08-24T01:07:45.000000000",1017,481212.5]
["2019-08-23T18:07:45.000000000","2019-08-24T01:07:45.000000000",1020,2858672.0]
["2019-08-23T18:07:45.000000000","2019-08-24T01:07:45.000000000",1133,962.4812]
["2019-08-23T18:08:00.000000000","2019-08-24T01:08:00.000000000",1022,7.965447]
["2019-08-23T18:08:00.000000000","2019-08-24T01:08:00.000000000",1130,793966989.5456]
["2019-08-23T18:08:15.000000000","2019-08-24T01:08:15.000000000",1021,277.7554]
["2019-08-23T18:08:15.000000000","2019-08-24T01:08:15.000000000",1016,481100.0]
["2019-08-23T18:08:30.000000000","2019-08-24T01:08:30.000000000",1019,24200.199999999997]
["2019-08-23T18:08:30.000000000","2019-08-24T01:08:30.000000000",1018,481416.7]
["2019-08-23T18:08:45.000000000","2019-08-24T01:08:45.000000000",1017,481936.5]
["2019-08-23T18:08:45.000000000","2019-08-24T01:08:45.000000000",1020,2858672.0]
["2019-08-23T18:08:45.000000000","2019-08-24T01:08:45.000000000",1133,963.4594]
["2019-08-23T18:09:00.000000000","2019-08-24T01:09:00.000000000",1022,8.134186]
["2019-08-23T18:09:00.000000000","2019-08-24T01:09:00.000000000",1130,794125645.8416]
["2019-08-23T18:09:15.000000000","2019-08-24T01:09:15.000000000",1021,277.9063]
["2019-08-23T18:09:15.000000000","2019-08-24T01:09:15.000000000",1016,481600.0]
["2019-08-23T18:09:30.000000000","2019-08-24T01:09:30.000000000",1019,24200.199999999997]
["2019-08-23T18:09:30.000000000","2019-08-24T01:09:30.000000000",1018,481541.7]
["2019-08-23T18:09:45.000000000","2019-08-24T01:09:45.000000000",1017,481984.39999999997]
["2019-08-23T18:09:45.000000000","2019-08-24T01:09:45.000000000",1020,2858672.0]
["2019-08-23T18:09:45.000000000","2019-08-24T01:09:45.000000000",1133,963.4844]
["2019-08-23T18:10:00.000000000","2019-08-24T01:10:00.000000000",1022,8.151963]
["2019-08-23T18:10:00.000000000","2019-08-24T01:10:00.000000000",1130,793947836.4432]
["2019-08-23T18:10:15.000000000","2019-08-24T01:10:15.000000000",1021,277.9418]
["2019-08-23T18:10:15.000000000","2019-08-24T01:10:15.000000000",1016,481600.0]
["2019-08-23T18:10:30.000000000","2019-08-24T01:10:30.000000000",1019,24200.199999999997]
["2019-08-23T18:10:30.000000000","2019-08-24T01:10:30.000000000",1018,481685.3]
["2019-08-23T18:10:45.000000000","2019-08-24T01:10:45.000000000",1019,24200.199999999997]
["2019-08-23T18:10:45.000000000","2019-08-24T01:10:45.000000000",1018,481443.8]
["2019-08-23T18:11:00.000000000","2019-08-24T01:11:00.000000000",1017,480603.1]
["2019-08-23T18:11:00.000000000","2019-08-24T01:11:00.000000000",1020,2858672.0]
["2019-08-23T18:11:00.000000000","2019-08-24T01:11:00.000000000",1133,962.176]
["2019-08-23T18:11:15.000000000","2019-08-24T01:11:15.000000000",1022,7.992081]
["2019-08-23T18:11:15.000000000","2019-08-24T01:11:15.000000000",1130,794189108.36]
["2019-08-23T18:11:30.000000000","2019-08-24T01:11:30.000000000",1021,277.7554]
["2019-08-23T18:11:30.000000000","2019-08-24T01:11:30.000000000",1016,481200.0]
["2019-08-23T18:11:45.000000000","2019-08-24T01:11:45.000000000",1019,24200.199999999997]
["2019-08-23T18:11:45.000000000","2019-08-24T01:11:45.000000000",1018,481218.8]
["2019-08-23T18:12:00.000000000","2019-08-24T01:12:00.000000000",1017,481871.89999999997]
["2019-08-23T18:12:00.000000000","2019-08-24T01:12:00.000000000",1020,2858672.0]
["2019-08-23T18:12:00.000000000","2019-08-24T01:12:00.000000000",1133,963.1594]
["2019-08-23T18:12:15.000000000","2019-08-24T01:12:15.000000000",1022,7.641304]
["2019-08-23T18:12:15.000000000","2019-08-24T01:12:15.000000000",1130,793599078.4592]
["2019-08-23T18:12:30.000000000","2019-08-24T01:12:30.000000000",1021,277.6887]
["2019-08-23T18:12:30.000000000","2019-08-24T01:12:30.000000000",1016,481800.0]
["2019-08-23T18:12:45.000000000","2019-08-24T01:12:45.000000000",1019,24200.199999999997]
["2019-08-23T18:12:45.000000000","2019-08-24T01:12:45.000000000",1018,481343.8]
["2019-08-23T18:13:00.000000000","2019-08-24T01:13:00.000000000",1017,481090.6]
["2019-08-23T18:13:00.000000000","2019-08-24T01:13:00.000000000",1020,2858672.0]
["2019-08-23T18:13:00.000000000","2019-08-24T01:13:00.000000000",1133,962.3656]
["2019-08-23T18:13:15.000000000","2019-08-24T01:13:15.000000000",1022,7.53929]
["2019-08-23T18:13:15.000000000","2019-08-24T01:13:15.000000000",1130,794589036.5728]
["2019-08-23T18:13:30.000000000","2019-08-24T01:13:30.000000000",1021,277.7931]
["2019-08-23T18:13:30.000000000","2019-08-24T01:13:30.000000000",1016,481300.0]
["2019-08-23T18:13:45.000000000","2019-08-24T01:13:45.000000000",1019,24200.199999999997]
["2019-08-23T18:13:45.000000000","2019-08-24T01:13:45.000000000",1018,481429.19999999995]
["2019-08-23T18:14:00.000000000","2019-08-24T01:14:00.000000000",1017,481984.39999999997]
["2019-08-23T18:14:00.000000000","2019-08-24T01:14:00.000000000",1020,2858672.0]
["2019-08-23T18:14:00.000000000","2019-08-24T01:14:00.000000000",1133,963.2615]
["2019-08-23T18:14:15.000000000","2019-08-24T01:14:15.000000000",1022,7.29283]
["2019-08-23T18:14:15.000000000","2019-08-24T01:14:15.000000000",1130,793059647.0528]
["2019-08-23T18:14:30.000000000","2019-08-24T01:14:30.000000000",1021,277.298]
["2019-08-23T18:14:30.000000000","2019-08-24T01:14:30.000000000",1016,480100.0]
["2019-08-23T18:14:45.000000000","2019-08-24T01:14:45.000000000",1019,24200.199999999997]
["2019-08-23T18:14:45.000000000","2019-08-24T01:14:45.000000000",1018,479685.3]
["2019-08-23T18:15:00.000000000","2019-08-24T01:15:00.000000000",1019,24200.199999999997]
["2019-08-23T18:15:00.000000000","2019-08-24T01:15:00.000000000",1018,478525.0]
["2019-08-23T18:15:15.000000000","2019-08-24T01:15:15.000000000",1017,479984.39999999997]
["2019-08-23T18:15:15.000000000","2019-08-24T01:15:15.000000000",1020,2858672.0]
["2019-08-23T18:15:15.000000000","2019-08-24T01:15:15.000000000",1133,959.3927]
["2019-08-23T18:15:30.000000000","2019-08-24T01:15:30.000000000",1022,6.879907]
["2019-08-23T18:15:30.000000000","2019-08-24T01:15:30.000000000",1130,792278943.7296]
["2019-08-23T18:15:45.000000000","2019-08-24T01:15:45.000000000",1021,277.056]
["2019-08-23T18:15:45.000000000","2019-08-24T01:15:45.000000000",1016,480300.0]
["2019-08-23T18:16:00.000000000","2019-08-24T01:16:00.000000000",1019,24200.199999999997]
["2019-08-23T18:16:00.000000000","2019-08-24T01:16:00.000000000",1018,478041.7]
["2019-08-23T18:16:15.000000000","2019-08-24T01:16:15.000000000",1017,478703.10000000003]
["2019-08-23T18:16:15.000000000","2019-08-24T01:16:15.000000000",1020,2858672.0]
["2019-08-23T18:16:15.000000000","2019-08-24T01:16:15.000000000",1133,956.7719]
["2019-08-23T18:16:30.000000000","2019-08-24T01:16:30.000000000",1022,6.744481]
["2019-08-23T18:16:30.000000000","2019-08-24T01:16:30.000000000",1130,791485662.2496]
["2019-08-23T18:16:45.000000000","2019-08-24T01:16:45.000000000",1021,276.8753]
["2019-08-23T18:16:45.000000000","2019-08-24T01:16:45.000000000",1130,791495667.6016]
["2019-08-23T18:17:00.000000000","2019-08-24T01:17:00.000000000",1021,277.1204]
["2019-08-23T18:17:00.000000000","2019-08-24T01:17:00.000000000",1016,479800.0]
["2019-08-23T18:17:15.000000000","2019-08-24T01:17:15.000000000",1019,24200.199999999997]
["2019-08-23T18:17:15.000000000","2019-08-24T01:17:15.000000000",1018,478639.6]
["2019-08-23T18:17:30.000000000","2019-08-24T01:17:30.000000000",1017,478521.9]
["2019-08-23T18:17:30.000000000","2019-08-24T01:17:30.000000000",1020,2858672.0]
["2019-08-23T18:17:30.000000000","2019-08-24T01:17:30.000000000",1133,956.7011]
["2019-08-23T18:17:45.000000000","2019-08-24T01:17:45.000000000",1022,6.560165]
["2019-08-23T18:17:45.000000000","2019-08-24T01:17:45.000000000",1130,792507351.6224]
["2019-08-23T18:18:00.000000000","2019-08-24T01:18:00.000000000",1021,277.3225]
["2019-08-23T18:18:00.000000000","2019-08-24T01:18:00.000000000",1016,480500.0]
["2019-08-23T18:18:15.000000000","2019-08-24T01:18:15.000000000",1019,24200.199999999997]
["2019-08-23T18:18:15.000000000","2019-08-24T01:18:15.000000000",1018,478283.3]
["2019-08-23T18:18:30.000000000","2019-08-24T01:18:30.000000000",1017,481984.39999999997]
["2019-08-23T18:18:30.000000000","2019-08-24T01:18:30.000000000",1020,2858672.0]
["2019-08-23T18:18:30.000000000","2019-08-24T01:18:30.000000000",1133,960.199]
["2019-08-23T18:18:45.000000000","2019-08-24T01:18:45.000000000",1022,6.227165]
["2019-08-23T18:18:45.000000000","2019-08-24T01:18:45.000000000",1130,791872726.4384]
["2019-08-23T18:19:00.000000000","2019-08-24T01:19:00.000000000",1021,277.0037]
["2019-08-23T18:19:00.000000000","2019-08-24T01:19:00.000000000",1130,791862721.0864]
["2019-08-23T18:19:15.000000000","2019-08-24T01:19:15.000000000",1021,277.1494]
["2019-08-23T18:19:15.000000000","2019-08-24T01:19:15.000000000",1016,480700.0]
["2019-08-23T18:19:30.000000000","2019-08-24T01:19:30.000000000",1019,24200.199999999997]
["2019-08-23T18:19:30.000000000","2019-08-24T01:19:30.000000000",1018,478375.0]
["2019-08-23T18:19:45.000000000","2019-08-24T01:19:45.000000000",1017,481938.5]
["2019-08-23T18:19:45.000000000","2019-08-24T01:19:45.000000000",1020,2858672.0]
["2019-08-23T18:19:45.000000000","2019-08-24T01:19:45.000000000",1133,960.3823]
["2019-08-23T18:20:00.000000000","2019-08-24T01:20:00.000000000",1022,6.29383]
["2019-08-23T18:20:00.000000000","2019-08-24T01:20:00.000000000",1130,792488761.6098]
["2019-08-23T18:20:15.000000000","2019-08-24T01:20:15.000000000",1021,277.2581]
["2019-08-23T18:20:15.000000000","2019-08-24T01:20:15.000000000",1016,480400.0]
["2019-08-23T18:20:30.000000000","2019-08-24T01:20:30.000000000",1019,24200.199999999997]
["2019-08-23T18:20:30.000000000","2019-08-24T01:20:30.000000000",1018,478462.5]
["2019-08-23T18:20:45.000000000","2019-08-24T01:20:45.000000000",1017,481361.5]
["2019-08-23T18:20:45.000000000","2019-08-24T01:20:45.000000000",1020,2858673.0]
["2019-08-23T18:20:45.000000000","2019-08-24T01:20:45.000000000",1133,959.9136]
["2019-08-23T18:21:00.000000000","2019-08-24T01:21:00.000000000",1022,5.994081]
["2019-08-23T18:21:00.000000000","2019-08-24T01:21:00.000000000",1133,960.3794]
["2019-08-23T18:21:15.000000000","2019-08-24T01:21:15.000000000",1022,5.940793]
["2019-08-23T18:21:15.000000000","2019-08-24T01:21:15.000000000",1130,792076255.0959]
["2019-08-23T18:21:30.000000000","2019-08-24T01:21:30.000000000",1021,277.1559]
["2019-08-23T18:21:30.000000000","2019-08-24T01:21:30.000000000",1016,480600.0]
["2019-08-23T18:21:45.000000000","2019-08-24T01:21:45.000000000",1019,24200.199999999997]
["2019-08-23T18:21:45.000000000","2019-08-24T01:21:45.000000000",1018,478431.2]
["2019-08-23T18:22:00.000000000","2019-08-24T01:22:00.000000000",1017,480359.39999999997]
["2019-08-23T18:22:00.000000000","2019-08-24T01:22:00.000000000",1020,2858673.0]
["2019-08-23T18:22:00.000000000","2019-08-24T01:22:00.000000000",1133,958.9719]
["2019-08-23T18:22:15.000000000","2019-08-24T01:22:15.000000000",1022,5.561165]
["2019-08-23T18:22:15.000000000","2019-08-24T01:22:15.000000000",1130,792393567.7989]
["2019-08-23T18:22:30.000000000","2019-08-24T01:22:30.000000000",1021,277.278]
["2019-08-23T18:22:30.000000000","2019-08-24T01:22:30.000000000",1016,480300.0]
["2019-08-23T18:22:45.000000000","2019-08-24T01:22:45.000000000",1019,24200.199999999997]
["2019-08-23T18:22:45.000000000","2019-08-24T01:22:45.000000000",1018,478502.1]
["2019-08-23T18:23:00.000000000","2019-08-24T01:23:00.000000000",1017,479863.60000000003]
["2019-08-23T18:23:00.000000000","2019-08-24T01:23:00.000000000",1020,2858673.0]
["2019-08-23T18:23:00.000000000","2019-08-24T01:23:00.000000000",1133,958.3782]
["2019-08-23T18:23:15.000000000","2019-08-24T01:23:15.000000000",1022,5.447991]
["2019-08-23T18:23:15.000000000","2019-08-24T01:23:15.000000000",1130,791911023.7965]
["2019-08-23T18:23:30.000000000","2019-08-24T01:23:30.000000000",1021,277.1315]
["2019-08-23T18:23:30.000000000","2019-08-24T01:23:30.000000000",1016,480300.0]
["2019-08-23T18:23:45.000000000","2019-08-24T01:23:45.000000000",1019,24200.199999999997]
["2019-08-23T18:23:45.000000000","2019-08-24T01:23:45.000000000",1018,478491.69999999995]
["2019-08-23T18:24:00.000000000","2019-08-24T01:24:00.000000000",1017,479966.7]
["2019-08-23T18:24:00.000000000","2019-08-24T01:24:00.000000000",1020,2858673.0]
["2019-08-23T18:24:00.000000000","2019-08-24T01:24:00.000000000",1133,958.5813]
["2019-08-23T18:24:15.000000000","2019-08-24T01:24:15.000000000",1022,5.261497]
["2019-08-23T18:24:15.000000000","2019-08-24T01:24:15.000000000",1130,792964730.6643]
["2019-08-23T18:24:30.000000000","2019-08-24T01:24:30.000000000",1021,277.2825]
["2019-08-23T18:24:30.000000000","2019-08-24T01:24:30.000000000",1016,480500.0]
["2019-08-23T18:24:45.000000000","2019-08-24T01:24:45.000000000",1019,24200.199999999997]
["2019-08-23T18:24:45.000000000","2019-08-24T01:24:45.000000000",1018,478433.3]
["2019-08-23T18:25:00.000000000","2019-08-24T01:25:00.000000000",1017,479984.39999999997]
["2019-08-23T18:25:00.000000000","2019-08-24T01:25:00.000000000",1020,2858673.0]
["2019-08-23T18:25:00.000000000","2019-08-24T01:25:00.000000000",1133,958.4052]
["2019-08-23T18:25:15.000000000","2019-08-24T01:25:15.000000000",1022,4.947521]
["2019-08-23T18:25:15.000000000","2019-08-24T01:25:15.000000000",1130,791917598.7444]
["2019-08-23T18:25:30.000000000","2019-08-24T01:25:30.000000000",1021,277.0583]
["2019-08-23T18:25:30.000000000","2019-08-24T01:25:30.000000000",1016,480100.0]
["2019-08-23T18:25:45.000000000","2019-08-24T01:25:45.000000000",1019,24200.199999999997]
["2019-08-23T18:25:45.000000000","2019-08-24T01:25:45.000000000",1018,478183.3]
["2019-08-23T18:26:00.000000000","2019-08-24T01:26:00.000000000",1017,478784.4]
["2019-08-23T18:26:00.000000000","2019-08-24T01:26:00.000000000",1020,2858673.0]
["2019-08-23T18:26:00.000000000","2019-08-24T01:26:00.000000000",1133,956.8636]
["2019-08-23T18:26:15.000000000","2019-08-24T01:26:15.000000000",1022,4.762078]
["2019-08-23T18:26:15.000000000","2019-08-24T01:26:15.000000000",1130,791873289.3129]
["2019-08-23T18:26:30.000000000","2019-08-24T01:26:30.000000000",1021,277.0228]
["2019-08-23T18:26:30.000000000","2019-08-24T01:26:30.000000000",1016,480000.0]
["2019-08-23T18:26:45.000000000","2019-08-24T01:26:45.000000000",1019,24200.199999999997]
["2019-08-23T18:26:45.000000000","2019-08-24T01:26:45.000000000",1018,478306.2]
["2019-08-23T18:27:00.000000000","2019-08-24T01:27:00.000000000",1017,479638.5]
["2019-08-23T18:27:00.000000000","2019-08-24T01:27:00.000000000",1020,2858673.0]
["2019-08-23T18:27:00.000000000","2019-08-24T01:27:00.000000000",1133,957.8385]
["2019-08-23T18:27:15.000000000","2019-08-24T01:27:15.000000000",1022,4.508957]
["2019-08-23T18:27:15.000000000","2019-08-24T01:27:15.000000000",1130,792107700.4989]
["2019-08-23T18:27:30.000000000","2019-08-24T01:27:30.000000000",1021,277.0361]
["2019-08-23T18:27:30.000000000","2019-08-24T01:27:30.000000000",1016,480000.0]
["2019-08-23T18:27:45.000000000","2019-08-24T01:27:45.000000000",1019,24200.199999999997]
["2019-08-23T18:27:45.000000000","2019-08-24T01:27:45.000000000",1018,478389.6]
["2019-08-23T18:28:00.000000000","2019-08-24T01:28:00.000000000",1017,479365.6]
["2019-08-23T18:28:00.000000000","2019-08-24T01:28:00.000000000",1020,2858673.0]
["2019-08-23T18:28:00.000000000","2019-08-24T01:28:00.000000000",1133,958.1385]
["2019-08-23T18:28:15.000000000","2019-08-24T01:28:15.000000000",1022,4.224769]
["2019-08-23T18:28:15.000000000","2019-08-24T01:28:15.000000000",1130,792977308.8255]
["2019-08-23T18:28:30.000000000","2019-08-24T01:28:30.000000000",1021,277.4557]
["2019-08-23T18:28:30.000000000","2019-08-24T01:28:30.000000000",1016,480000.0]
["2019-08-23T18:28:45.000000000","2019-08-24T01:28:45.000000000",1019,24200.199999999997]
["2019-08-23T18:28:45.000000000","2019-08-24T01:28:45.000000000",1018,478595.8]
["2019-08-23T18:29:00.000000000","2019-08-24T01:29:00.000000000",1017,479549.0]
["2019-08-23T18:29:00.000000000","2019-08-24T01:29:00.000000000",1020,2858673.0]
["2019-08-23T18:29:00.000000000","2019-08-24T01:29:00.000000000",1133,957.9969]
["2019-08-23T18:29:15.000000000","2019-08-24T01:29:15.000000000",1022,3.925059]
["2019-08-23T18:29:15.000000000","2019-08-24T01:29:15.000000000",1130,792247489.6086]
["2019-08-23T18:29:30.000000000","2019-08-24T01:29:30.000000000",1021,277.1226]
["2019-08-23T18:29:30.000000000","2019-08-24T01:29:30.000000000",1016,480300.0]
["2019-08-23T18:29:45.000000000","2019-08-24T01:29:45.000000000",1019,24200.199999999997]
["2019-08-23T18:29:45.000000000","2019-08-24T01:29:45.000000000",1018,478702.1]
["2019-08-23T18:30:00.000000000","2019-08-24T01:30:00.000000000",1017,478272.89999999997]
["2019-08-23T18:30:00.000000000","2019-08-24T01:30:00.000000000",1020,2858673.0]
["2019-08-23T18:30:00.000000000","2019-08-24T01:30:00.000000000",1133,956.9229]
["2019-08-23T18:30:15.000000000","2019-08-24T01:30:15.000000000",1022,3.46107]
["2019-08-23T18:30:15.000000000","2019-08-24T01:30:15.000000000",1130,793155118.2861]
["2019-08-23T18:30:30.000000000","2019-08-24T01:30:30.000000000",1021,277.2958]
["2019-08-23T18:30:30.000000000","2019-08-24T01:30:30.000000000",1016,480000.0]
["2019-08-23T18:30:45.000000000","2019-08-24T01:30:45.000000000",1019,24200.199999999997]
["2019-08-23T18:30:45.000000000","2019-08-24T01:30:45.000000000",1018,478529.2]
["2019-08-23T18:31:00.000000000","2019-08-24T01:31:00.000000000",1017,478448.89999999997]
["2019-08-23T18:31:00.000000000","2019-08-24T01:31:00.000000000",1020,2858673.0]
["2019-08-23T18:31:00.000000000","2019-08-24T01:31:00.000000000",1133,957.0343]
["2019-08-23T18:31:15.000000000","2019-08-24T01:31:15.000000000",1022,3.192431]
["2019-08-23T18:31:15.000000000","2019-08-24T01:31:15.000000000",1130,792057387.8541]
["2019-08-23T18:31:30.000000000","2019-08-24T01:31:30.000000000",1021,277.1804]
["2019-08-23T18:31:30.000000000","2019-08-24T01:31:30.000000000",1016,480300.0]
["2019-08-23T18:31:45.000000000","2019-08-24T01:31:45.000000000",1019,24200.199999999997]
["2019-08-23T18:31:45.000000000","2019-08-24T01:31:45.000000000",1018,478600.0]
["2019-08-23T18:32:00.000000000","2019-08-24T01:32:00.000000000",1017,479153.1]
["2019-08-23T18:32:00.000000000","2019-08-24T01:32:00.000000000",1020,2858673.0]
["2019-08-23T18:32:00.000000000","2019-08-24T01:32:00.000000000",1133,957.526]
["2019-08-23T18:32:15.000000000","2019-08-24T01:32:15.000000000",1022,2.810668]
["2019-08-23T18:32:15.000000000","2019-08-24T01:32:15.000000000",1130,792095122.3377]
["2019-08-23T18:32:30.000000000","2019-08-24T01:32:30.000000000",1021,277.0227]
["2019-08-23T18:32:30.000000000","2019-08-24T01:32:30.000000000",1016,480000.0]
["2019-08-23T18:32:45.000000000","2019-08-24T01:32:45.000000000",1019,24200.199999999997]
["2019-08-23T18:32:45.000000000","2019-08-24T01:32:45.000000000",1018,478508.30000000005]
["2019-08-23T18:33:00.000000000","2019-08-24T01:33:00.000000000",1017,480281.3]
["2019-08-23T18:33:00.000000000","2019-08-24T01:33:00.000000000",1020,2858673.0]
["2019-08-23T18:33:00.000000000","2019-08-24T01:33:00.000000000",1133,958.9188]
["2019-08-23T18:33:15.000000000","2019-08-24T01:33:15.000000000",1022,2.508698]
["2019-08-23T18:33:15.000000000","2019-08-24T01:33:15.000000000",1130,792165159.8262]
["2019-08-23T18:33:30.000000000","2019-08-24T01:33:30.000000000",1021,277.1382]
["2019-08-23T18:33:30.000000000","2019-08-24T01:33:30.000000000",1016,480300.0]
["2019-08-23T18:33:45.000000000","2019-08-24T01:33:45.000000000",1019,24200.199999999997]
["2019-08-23T18:33:45.000000000","2019-08-24T01:33:45.000000000",1018,478685.3]
["2019-08-23T18:34:00.000000000","2019-08-24T01:34:00.000000000",1019,24200.199999999997]
["2019-08-23T18:34:00.000000000","2019-08-24T01:34:00.000000000",1018,480277.10000000003]
["2019-08-23T18:34:15.000000000","2019-08-24T01:34:15.000000000",1017,481206.2]
["2019-08-23T18:34:15.000000000","2019-08-24T01:34:15.000000000",1020,2858673.0]
["2019-08-23T18:34:15.000000000","2019-08-24T01:34:15.000000000",1133,960.377]
["2019-08-23T18:34:30.000000000","2019-08-24T01:34:30.000000000",1022,2.009154]
["2019-08-23T18:34:30.000000000","2019-08-24T01:34:30.000000000",1130,793021904.1243]
["2019-08-23T18:34:45.000000000","2019-08-24T01:34:45.000000000",1021,277.5445]
["2019-08-23T18:34:45.000000000","2019-08-24T01:34:45.000000000",1016,480600.0]
["2019-08-23T18:35:00.000000000","2019-08-24T01:35:00.000000000",1019,24200.199999999997]
["2019-08-23T18:35:00.000000000","2019-08-24T01:35:00.000000000",1018,480733.3]
["2019-08-23T18:35:15.000000000","2019-08-24T01:35:15.000000000",1017,481595.8]
["2019-08-23T18:35:15.000000000","2019-08-24T01:35:15.000000000",1020,2858673.0]
["2019-08-23T18:35:15.000000000","2019-08-24T01:35:15.000000000",1133,962.1396]
["2019-08-23T18:35:30.000000000","2019-08-24T01:35:30.000000000",1022,1.696191]
["2019-08-23T18:35:30.000000000","2019-08-24T01:35:30.000000000",1130,792285795.8268]
["2019-08-23T18:35:45.000000000","2019-08-24T01:35:45.000000000",1021,277.1959]
["2019-08-23T18:35:45.000000000","2019-08-24T01:35:45.000000000",1016,480700.0]
["2019-08-23T18:36:00.000000000","2019-08-24T01:36:00.000000000",1019,24200.199999999997]
["2019-08-23T18:36:00.000000000","2019-08-24T01:36:00.000000000",1018,478841.7]
["2019-08-23T18:36:15.000000000","2019-08-24T01:36:15.000000000",1017,480721.9]
["2019-08-23T18:36:15.000000000","2019-08-24T01:36:15.000000000",1020,2858674.0]
["2019-08-23T18:36:15.000000000","2019-08-24T01:36:15.000000000",1133,959.3511]
["2019-08-23T18:36:30.000000000","2019-08-24T01:36:30.000000000",1022,1.565165]
["2019-08-23T18:36:30.000000000","2019-08-24T01:36:30.000000000",1130,792634831.2064]
["2019-08-23T18:36:45.000000000","2019-08-24T01:36:45.000000000",1021,277.1826]
["2019-08-23T18:36:45.000000000","2019-08-24T01:36:45.000000000",1016,480200.0]
["2019-08-23T18:37:00.000000000","2019-08-24T01:37:00.000000000",1019,24200.199999999997]
["2019-08-23T18:37:00.000000000","2019-08-24T01:37:00.000000000",1018,480139.6]
["2019-08-23T18:37:15.000000000","2019-08-24T01:37:15.000000000",1017,480000.0]
["2019-08-23T18:37:15.000000000","2019-08-24T01:37:15.000000000",1020,2858674.0]
["2019-08-23T18:37:15.000000000","2019-08-24T01:37:15.000000000",1133,959.2687]
["2019-08-23T18:37:30.000000000","2019-08-24T01:37:30.000000000",1022,0.0355547]
["2019-08-23T18:37:30.000000000","2019-08-24T01:37:30.000000000",1130,792400134.071]
["2019-08-23T18:37:45.000000000","2019-08-24T01:37:45.000000000",1021,277.1515]
["2019-08-23T18:37:45.000000000","2019-08-24T01:37:45.000000000",1016,480500.0]
["2019-08-23T18:38:00.000000000","2019-08-24T01:38:00.000000000",1019,24200.199999999997]
["2019-08-23T18:38:00.000000000","2019-08-24T01:38:00.000000000",1018,478841.7]
["2019-08-23T18:38:15.000000000","2019-08-24T01:38:15.000000000",1017,480000.0]
["2019-08-23T18:38:15.000000000","2019-08-24T01:38:15.000000000",1020,2858674.0]
["2019-08-23T18:38:15.000000000","2019-08-24T01:38:15.000000000",1133,960.3188]
["2019-08-23T18:38:30.000000000","2019-08-24T01:38:30.000000000",1022,0.08222024]
["2019-08-23T18:38:30.000000000","2019-08-24T01:38:30.000000000",1130,792634831.2064]
["2019-08-23T18:38:45.000000000","2019-08-24T01:38:45.000000000",1021,277.2181]
["2019-08-23T18:38:45.000000000","2019-08-24T01:38:45.000000000",1016,480400.0]
["2019-08-23T18:39:00.000000000","2019-08-24T01:39:00.000000000",1019,24200.199999999997]
["2019-08-23T18:39:00.000000000","2019-08-24T01:39:00.000000000",1018,478593.8]
["2019-08-23T18:39:15.000000000","2019-08-24T01:39:15.000000000",1017,480000.0]
["2019-08-23T18:39:15.000000000","2019-08-24T01:39:15.000000000",1020,2858674.0]
["2019-08-23T18:39:15.000000000","2019-08-24T01:39:15.000000000",1133,958.7083]
["2019-08-23T18:39:30.000000000","2019-08-24T01:39:30.000000000",1022,0.04888771]
["2019-08-23T18:39:30.000000000","2019-08-24T01:39:30.000000000",1130,792425290.4022]
["2019-08-23T18:39:45.000000000","2019-08-24T01:39:45.000000000",1021,277.2847]
["2019-08-23T18:39:45.000000000","2019-08-24T01:39:45.000000000",1016,480300.0]
["2019-08-23T18:40:00.000000000","2019-08-24T01:40:00.000000000",1019,24200.199999999997]
["2019-08-23T18:40:00.000000000","2019-08-24T01:40:00.000000000",1018,479145.8]
["2019-08-23T18:40:15.000000000","2019-08-24T01:40:15.000000000",1017,479733.3]
["2019-08-23T18:40:15.000000000","2019-08-24T01:40:15.000000000",1020,2858674.0]
["2019-08-23T18:40:15.000000000","2019-08-24T01:40:15.000000000",1133,958.3187]
["2019-08-23T18:40:30.000000000","2019-08-24T01:40:30.000000000",1022,0.03111036]
["2019-08-23T18:40:30.000000000","2019-08-24T01:40:30.000000000",1130,791975049.2472]
["2019-08-23T18:40:45.000000000","2019-08-24T01:40:45.000000000",1021,277.2137]
["2019-08-23T18:40:45.000000000","2019-08-24T01:40:45.000000000",1016,480500.0]
["2019-08-23T18:41:00.000000000","2019-08-24T01:41:00.000000000",1019,24200.199999999997]
["2019-08-23T18:41:00.000000000","2019-08-24T01:41:00.000000000",1018,480097.89999999997]
["2019-08-23T18:41:15.000000000","2019-08-24T01:41:15.000000000",1017,480000.0]
["2019-08-23T18:41:15.000000000","2019-08-24T01:41:15.000000000",1020,2858674.0]
["2019-08-23T18:41:15.000000000","2019-08-24T01:41:15.000000000",1133,959.3271]
["2019-08-23T18:41:30.000000000","2019-08-24T01:41:30.000000000",1022,0.0]
["2019-08-23T18:41:30.000000000","2019-08-24T01:41:30.000000000",1130,792793773.4808]
["2019-08-23T18:41:45.000000000","2019-08-24T01:41:45.000000000",1021,277.3336]
["2019-08-23T18:41:45.000000000","2019-08-24T01:41:45.000000000",1016,480600.0]
["2019-08-23T18:42:00.000000000","2019-08-24T01:42:00.000000000",1019,24200.199999999997]
["2019-08-23T18:42:00.000000000","2019-08-24T01:42:00.000000000",1018,480885.4]
["2019-08-23T18:42:15.000000000","2019-08-24T01:42:15.000000000",1017,478266.7]
["2019-08-23T18:42:15.000000000","2019-08-24T01:42:15.000000000",1020,2858674.0]
["2019-08-23T18:42:15.000000000","2019-08-24T01:42:15.000000000",1133,958.3646]
["2019-08-23T18:42:30.000000000","2019-08-24T01:42:30.000000000",1022,0.03333253]
["2019-08-23T18:42:30.000000000","2019-08-24T01:42:30.000000000",1130,791537100.3904]
["2019-08-23T18:42:45.000000000","2019-08-24T01:42:45.000000000",1021,276.7453]
["2019-08-23T18:42:45.000000000","2019-08-24T01:42:45.000000000",1016,479800.0]
["2019-08-23T18:43:00.000000000","2019-08-24T01:43:00.000000000",1019,24200.199999999997]
["2019-08-23T18:43:00.000000000","2019-08-24T01:43:00.000000000",1018,478591.7]
["2019-08-23T18:43:15.000000000","2019-08-24T01:43:15.000000000",1017,478866.69999999995]
["2019-08-23T18:43:15.000000000","2019-08-24T01:43:15.000000000",1020,2858674.0]
["2019-08-23T18:43:15.000000000","2019-08-24T01:43:15.000000000",1133,958.3209]
["2019-08-23T18:43:30.000000000","2019-08-24T01:43:30.000000000",1022,0.05110988]
["2019-08-23T18:43:30.000000000","2019-08-24T01:43:30.000000000",1130,791537100.3904]
["2019-08-23T18:43:45.000000000","2019-08-24T01:43:45.000000000",1021,276.8541]
["2019-08-23T18:43:45.000000000","2019-08-24T01:43:45.000000000",1016,479900.0]
["2019-08-23T18:44:00.000000000","2019-08-24T01:44:00.000000000",1019,24200.199999999997]
["2019-08-23T18:44:00.000000000","2019-08-24T01:44:00.000000000",1018,478041.7]
["2019-08-23T18:44:15.000000000","2019-08-24T01:44:15.000000000",1017,478000.0]
["2019-08-23T18:44:15.000000000","2019-08-24T01:44:15.000000000",1020,2858674.0]
["2019-08-23T18:44:15.000000000","2019-08-24T01:44:15.000000000",1133,956.0917]
["2019-08-23T18:44:30.000000000","2019-08-24T01:44:30.000000000",1022,0.01904716]
["2019-08-23T18:44:30.000000000","2019-08-24T01:44:30.000000000",1133,957.5246]
["2019-08-23T18:44:45.000000000","2019-08-24T01:44:45.000000000",1022,0.03333253]
["2019-08-23T18:44:45.000000000","2019-08-24T01:44:45.000000000",1130,791251518.8578]
["2019-08-23T18:45:00.000000000","2019-08-24T01:45:00.000000000",1021,276.8075]
["2019-08-23T18:45:00.000000000","2019-08-24T01:45:00.000000000",1016,479500.0]
["2019-08-23T18:45:15.000000000","2019-08-24T01:45:15.000000000",1019,24200.199999999997]
["2019-08-23T18:45:15.000000000","2019-08-24T01:45:15.000000000",1018,479804.19999999995]
["2019-08-23T18:45:30.000000000","2019-08-24T01:45:30.000000000",1017,478000.0]
["2019-08-23T18:45:30.000000000","2019-08-24T01:45:30.000000000",1020,2858674.0]
["2019-08-23T18:45:30.000000000","2019-08-24T01:45:30.000000000",1133,957.8813]
["2019-08-23T18:45:45.000000000","2019-08-24T01:45:45.000000000",1022,0.01555518]
["2019-08-23T18:45:45.000000000","2019-08-24T01:45:45.000000000",1130,790718376.1568]
["2019-08-23T18:46:00.000000000","2019-08-24T01:46:00.000000000",1021,276.6987]
["2019-08-23T18:46:00.000000000","2019-08-24T01:46:00.000000000",1016,479700.0]
["2019-08-23T18:46:15.000000000","2019-08-24T01:46:15.000000000",1019,24200.199999999997]
["2019-08-23T18:46:15.000000000","2019-08-24T01:46:15.000000000",1018,479864.6]
["2019-08-23T18:46:30.000000000","2019-08-24T01:46:30.000000000",1017,478000.0]
["2019-08-23T18:46:30.000000000","2019-08-24T01:46:30.000000000",1020,2858674.0]
["2019-08-23T18:46:45.000000000","2019-08-24T01:46:45.000000000",1017,478000.0]
["2019-08-23T18:46:45.000000000","2019-08-24T01:46:45.000000000",1020,2858674.0]
["2019-08-23T18:46:45.000000000","2019-08-24T01:46:45.000000000",1133,957.8396]
["2019-08-23T18:47:00.000000000","2019-08-24T01:47:00.000000000",1022,0.04666555]
["2019-08-23T18:47:00.000000000","2019-08-24T01:47:00.000000000",1130,790864168.5308]
["2019-08-23T18:47:15.000000000","2019-08-24T01:47:15.000000000",1021,276.6232]
["2019-08-23T18:47:15.000000000","2019-08-24T01:47:15.000000000",1016,479400.0]
["2019-08-23T18:47:30.000000000","2019-08-24T01:47:30.000000000",1019,24200.199999999997]
["2019-08-23T18:47:30.000000000","2019-08-24T01:47:30.000000000",1018,479685.4]
["2019-08-23T18:47:45.000000000","2019-08-24T01:47:45.000000000",1017,478000.0]
["2019-08-23T18:47:45.000000000","2019-08-24T01:47:45.000000000",1020,2858674.0]
["2019-08-23T18:47:45.000000000","2019-08-24T01:47:45.000000000",1133,957.9021]
["2019-08-23T18:48:00.000000000","2019-08-24T01:48:00.000000000",1022,0.0]
["2019-08-23T18:48:00.000000000","2019-08-24T01:48:00.000000000",1130,790934206.0438]
["2019-08-23T18:48:15.000000000","2019-08-24T01:48:15.000000000",1021,276.7031]
["2019-08-23T18:48:15.000000000","2019-08-24T01:48:15.000000000",1016,479400.0]
["2019-08-23T18:48:30.000000000","2019-08-24T01:48:30.000000000",1019,24200.199999999997]
["2019-08-23T18:48:30.000000000","2019-08-24T01:48:30.000000000",1018,479943.8]
["2019-08-23T18:48:45.000000000","2019-08-24T01:48:45.000000000",1017,478000.0]
["2019-08-23T18:48:45.000000000","2019-08-24T01:48:45.000000000",1020,2858674.0]
["2019-08-23T18:48:45.000000000","2019-08-24T01:48:45.000000000",1133,957.7396]
["2019-08-23T18:49:00.000000000","2019-08-24T01:49:00.000000000",1022,0.0]
["2019-08-23T18:49:00.000000000","2019-08-24T01:49:00.000000000",1130,790959362.375]
["2019-08-23T18:49:15.000000000","2019-08-24T01:49:15.000000000",1021,276.6387]
["2019-08-23T18:49:15.000000000","2019-08-24T01:49:15.000000000",1016,479600.0]
["2019-08-23T18:49:30.000000000","2019-08-24T01:49:30.000000000",1019,24200.199999999997]
["2019-08-23T18:49:30.000000000","2019-08-24T01:49:30.000000000",1018,479793.8]
["2019-08-23T18:49:45.000000000","2019-08-24T01:49:45.000000000",1017,478000.0]
["2019-08-23T18:49:45.000000000","2019-08-24T01:49:45.000000000",1020,2858674.0]
["2019-08-23T18:49:45.000000000","2019-08-24T01:49:45.000000000",1133,957.8438]
["2019-08-23T18:50:00.000000000","2019-08-24T01:50:00.000000000",1022,0.01555518]
["2019-08-23T18:50:00.000000000","2019-08-24T01:50:00.000000000",1130,791124593.7322]
["2019-08-23T18:50:15.000000000","2019-08-24T01:50:15.000000000",1021,276.8052]
["2019-08-23T18:50:15.000000000","2019-08-24T01:50:15.000000000",1016,479600.0]
["2019-08-23T18:50:30.000000000","2019-08-24T01:50:30.000000000",1019,24200.199999999997]
["2019-08-23T18:50:30.000000000","2019-08-24T01:50:30.000000000",1018,479952.1]
["2019-08-23T18:50:45.000000000","2019-08-24T01:50:45.000000000",1017,478000.0]
["2019-08-23T18:50:45.000000000","2019-08-24T01:50:45.000000000",1020,2858674.0]
["2019-08-23T18:50:45.000000000","2019-08-24T01:50:45.000000000",1133,957.9688]
["2019-08-23T18:51:00.000000000","2019-08-24T01:51:00.000000000",1022,0.01777735]
["2019-08-23T18:51:00.000000000","2019-08-24T01:51:00.000000000",1130,791079998.4178]
["2019-08-23T18:51:15.000000000","2019-08-24T01:51:15.000000000",1021,276.6964]
["2019-08-23T18:51:15.000000000","2019-08-24T01:51:15.000000000",1016,479500.0]
["2019-08-23T18:51:30.000000000","2019-08-24T01:51:30.000000000",1019,24200.199999999997]
["2019-08-23T18:51:30.000000000","2019-08-24T01:51:30.000000000",1018,479670.8]
["2019-08-23T18:51:45.000000000","2019-08-24T01:51:45.000000000",1017,478000.0]
["2019-08-23T18:51:45.000000000","2019-08-24T01:51:45.000000000",1020,2858674.0]
["2019-08-23T18:51:45.000000000","2019-08-24T01:51:45.000000000",1133,956.4729]
["2019-08-23T18:52:00.000000000","2019-08-24T01:52:00.000000000",1022,0.04888771]
["2019-08-23T18:52:00.000000000","2019-08-24T01:52:00.000000000",1130,791511658.1918]
["2019-08-23T18:52:15.000000000","2019-08-24T01:52:15.000000000",1021,276.8119]
["2019-08-23T18:52:15.000000000","2019-08-24T01:52:15.000000000",1016,480000.0]
["2019-08-23T18:52:30.000000000","2019-08-24T01:52:30.000000000",1019,24200.199999999997]
["2019-08-23T18:52:30.000000000","2019-08-24T01:52:30.000000000",1018,478547.9]
["2019-08-23T18:52:45.000000000","2019-08-24T01:52:45.000000000",1017,478000.0]
["2019-08-23T18:52:45.000000000","2019-08-24T01:52:45.000000000",1020,2858674.0]
["2019-08-23T18:52:45.000000000","2019-08-24T01:52:45.000000000",1133,957.0167]
["2019-08-23T18:53:00.000000000","2019-08-24T01:53:00.000000000",1022,0.01555518]
["2019-08-23T18:53:00.000000000","2019-08-24T01:53:00.000000000",1130,790692933.9582]
["2019-08-23T18:53:15.000000000","2019-08-24T01:53:15.000000000",1021,276.5655]
["2019-08-23T18:53:15.000000000","2019-08-24T01:53:15.000000000",1016,479900.0]
["2019-08-23T18:53:30.000000000","2019-08-24T01:53:30.000000000",1019,24200.199999999997]
["2019-08-23T18:53:30.000000000","2019-08-24T01:53:30.000000000",1018,478456.2]
["2019-08-23T18:53:45.000000000","2019-08-24T01:53:45.000000000",1017,478000.0]
["2019-08-23T18:53:45.000000000","2019-08-24T01:53:45.000000000",1020,2858674.0]
["2019-08-23T18:53:45.000000000","2019-08-24T01:53:45.000000000",1133,957.2]
["2019-08-23T18:54:00.000000000","2019-08-24T01:54:00.000000000",1022,0.03333253]
["2019-08-23T18:54:00.000000000","2019-08-24T01:54:00.000000000",1130,791536814.523]
["2019-08-23T18:54:15.000000000","2019-08-24T01:54:15.000000000",1021,276.9784]
["2019-08-23T18:54:15.000000000","2019-08-24T01:54:15.000000000",1016,479900.0]
["2019-08-23T18:54:30.000000000","2019-08-24T01:54:30.000000000",1019,24200.199999999997]
["2019-08-23T18:54:30.000000000","2019-08-24T01:54:30.000000000",1018,479943.8]
["2019-08-23T18:54:45.000000000","2019-08-24T01:54:45.000000000",1017,478000.0]
["2019-08-23T18:54:45.000000000","2019-08-24T01:54:45.000000000",1020,2858674.0]
["2019-08-23T18:54:45.000000000","2019-08-24T01:54:45.000000000",1133,957.7396]
["2019-08-23T18:55:00.000000000","2019-08-24T01:55:00.000000000",1022,0.03333253]
["2019-08-23T18:55:00.000000000","2019-08-24T01:55:00.000000000",1130,791111729.6992]
["2019-08-23T18:55:15.000000000","2019-08-24T01:55:15.000000000",1021,276.7031]
["2019-08-23T18:55:15.000000000","2019-08-24T01:55:15.000000000",1016,479800.0]
["2019-08-23T18:55:30.000000000","2019-08-24T01:55:30.000000000",1019,24200.199999999997]
["2019-08-23T18:55:30.000000000","2019-08-24T01:55:30.000000000",1018,479754.2]
["2019-08-23T18:55:45.000000000","2019-08-24T01:55:45.000000000",1017,478000.0]
["2019-08-23T18:55:45.000000000","2019-08-24T01:55:45.000000000",1020,2858674.0]
["2019-08-23T18:55:45.000000000","2019-08-24T01:55:45.000000000",1133,957.8708]
["2019-08-23T18:56:00.000000000","2019-08-24T01:56:00.000000000",1022,0.06666507]
["2019-08-23T18:56:00.000000000","2019-08-24T01:56:00.000000000",1130,790819859.0838]
["2019-08-23T18:56:15.000000000","2019-08-24T01:56:15.000000000",1021,276.6764]
["2019-08-23T18:56:15.000000000","2019-08-24T01:56:15.000000000",1016,479700.0]
["2019-08-23T18:56:30.000000000","2019-08-24T01:56:30.000000000",1019,24200.199999999997]
["2019-08-23T18:56:30.000000000","2019-08-24T01:56:30.000000000",1018,478068.8]
["2019-08-23T18:56:45.000000000","2019-08-24T01:56:45.000000000",1017,478000.0]
["2019-08-23T18:56:45.000000000","2019-08-24T01:56:45.000000000",1020,2858674.0]
["2019-08-23T18:56:45.000000000","2019-08-24T01:56:45.000000000",1133,956.0708]
["2019-08-23T18:57:00.000000000","2019-08-24T01:57:00.000000000",1022,0.04888771]
["2019-08-23T18:57:00.000000000","2019-08-24T01:57:00.000000000",1130,791371869.0332]
["2019-08-23T18:57:15.000000000","2019-08-24T01:57:15.000000000",1021,276.8742]
["2019-08-23T18:57:15.000000000","2019-08-24T01:57:15.000000000",1130,791493076.8108]
["2019-08-23T18:57:30.000000000","2019-08-24T01:57:30.000000000",1021,276.8586]
["2019-08-23T18:57:30.000000000","2019-08-24T01:57:30.000000000",1016,480000.0]
["2019-08-23T18:57:45.000000000","2019-08-24T01:57:45.000000000",1019,24200.199999999997]
["2019-08-23T18:57:45.000000000","2019-08-24T01:57:45.000000000",1018,479920.8]
["2019-08-23T18:58:00.000000000","2019-08-24T01:58:00.000000000",1017,478000.0]
["2019-08-23T18:58:00.000000000","2019-08-24T01:58:00.000000000",1020,2858674.0]
["2019-08-23T18:58:00.000000000","2019-08-24T01:58:00.000000000",1133,957.8687]
["2019-08-23T18:58:15.000000000","2019-08-24T01:58:15.000000000",1022,0.0999976]
["2019-08-23T18:58:15.000000000","2019-08-24T01:58:15.000000000",1130,791060845.302]
["2019-08-23T18:58:30.000000000","2019-08-24T01:58:30.000000000",1021,276.723]
["2019-08-23T18:58:30.000000000","2019-08-24T01:58:30.000000000",1016,479900.0]
["2019-08-23T18:58:45.000000000","2019-08-24T01:58:45.000000000",1019,24200.199999999997]
["2019-08-23T18:58:45.000000000","2019-08-24T01:58:45.000000000",1018,479477.10000000003]
["2019-08-23T18:59:00.000000000","2019-08-24T01:59:00.000000000",1017,478000.0]
["2019-08-23T18:59:00.000000000","2019-08-24T01:59:00.000000000",1020,2858674.0]
["2019-08-23T18:59:00.000000000","2019-08-24T01:59:00.000000000",1133,956.5938]
["2019-08-23T18:59:15.000000000","2019-08-24T01:59:15.000000000",1022,0.03333253]
["2019-08-23T18:59:15.000000000","2019-08-24T01:59:15.000000000",1130,791511658.1918]
["2019-08-23T18:59:30.000000000","2019-08-24T01:59:30.000000000",1021,276.9362]
["2019-08-23T18:59:30.000000000","2019-08-24T01:59:30.000000000",1016,480000.0]
["2019-08-23T18:59:45.000000000","2019-08-24T01:59:45.000000000",1019,24200.199999999997]
["2019-08-23T18:59:45.000000000","2019-08-24T01:59:45.000000000",1018,478193.8]
["2019-08-23T19:00:00.000000000","2019-08-24T02:00:00.000000000",1017,478000.0]
["2019-08-23T19:00:00.000000000","2019-08-24T02:00:00.000000000",1020,2858674.0]
["2019-08-23T19:00:00.000000000","2019-08-24T02:00:00.000000000",1133,956.1271]
["2019-08-23T19:00:15.000000000","2019-08-24T02:00:15.000000000",1022,0.0]
["2019-08-23T19:00:15.000000000","2019-08-24T02:00:15.000000000",1130,791194345.3778]
["2019-08-23T19:00:30.000000000","2019-08-24T02:00:30.000000000",1021,276.6521]
["2019-08-23T19:00:30.000000000","2019-08-24T02:00:30.000000000",1016,480100.0]
["2019-08-23T19:00:45.000000000","2019-08-24T02:00:45.000000000",1019,24200.199999999997]
["2019-08-23T19:00:45.000000000","2019-08-24T02:00:45.000000000",1018,478189.6]
["2019-08-23T19:01:00.000000000","2019-08-24T02:01:00.000000000",1017,480000.0]
["2019-08-23T19:01:00.000000000","2019-08-24T02:01:00.000000000",1020,2858674.0]
["2019-08-23T19:01:00.000000000","2019-08-24T02:01:00.000000000",1133,958.225]
["2019-08-23T19:01:15.000000000","2019-08-24T02:01:15.000000000",1022,0.03111036]
["2019-08-23T19:01:15.000000000","2019-08-24T02:01:15.000000000",1130,791930453.9328]
["2019-08-23T19:01:30.000000000","2019-08-24T02:01:30.000000000",1021,277.0893]
["2019-08-23T19:01:30.000000000","2019-08-24T02:01:30.000000000",1016,480600.0]
["2019-08-23T19:01:45.000000000","2019-08-24T02:01:45.000000000",1019,24200.199999999997]
["2019-08-23T19:01:45.000000000","2019-08-24T02:01:45.000000000",1018,478535.39999999997]
["2019-08-23T19:02:00.000000000","2019-08-24T02:02:00.000000000",1017,480000.0]
["2019-08-23T19:02:00.000000000","2019-08-24T02:02:00.000000000",1020,2858674.0]
["2019-08-23T19:02:00.000000000","2019-08-24T02:02:00.000000000",1133,960.0833]
["2019-08-23T19:02:15.000000000","2019-08-24T02:02:15.000000000",1022,0.0]
["2019-08-23T19:02:15.000000000","2019-08-24T02:02:15.000000000",1130,791987627.4128]
["2019-08-23T19:02:30.000000000","2019-08-24T02:02:30.000000000",1021,276.9229]
["2019-08-23T19:02:30.000000000","2019-08-24T02:02:30.000000000",1016,480200.0]
["2019-08-23T19:02:45.000000000","2019-08-24T02:02:45.000000000",1019,24200.199999999997]
["2019-08-23T19:02:45.000000000","2019-08-24T02:02:45.000000000",1018,478056.2]
["2019-08-23T19:03:00.000000000","2019-08-24T02:03:00.000000000",1017,479733.3]
["2019-08-23T19:03:00.000000000","2019-08-24T02:03:00.000000000",1020,2858674.0]
["2019-08-23T19:03:00.000000000","2019-08-24T02:03:00.000000000",1133,958.0854]
["2019-08-23T19:03:15.000000000","2019-08-24T02:03:15.000000000",1022,0.05110988]
["2019-08-23T19:03:15.000000000","2019-08-24T02:03:15.000000000",1130,791854127.337]
["2019-08-23T19:03:30.000000000","2019-08-24T02:03:30.000000000",1021,276.9584]
["2019-08-23T19:03:30.000000000","2019-08-24T02:03:30.000000000",1016,480500.0]
["2019-08-23T19:03:45.000000000","2019-08-24T02:03:45.000000000",1019,24200.199999999997]
["2019-08-23T19:03:45.000000000","2019-08-24T02:03:45.000000000",1018,478316.7]
["2019-08-23T19:04:00.000000000","2019-08-24T02:04:00.000000000",1017,478266.7]
["2019-08-23T19:04:00.000000000","2019-08-24T02:04:00.000000000",1020,2858674.0]
["2019-08-23T19:04:00.000000000","2019-08-24T02:04:00.000000000",1133,956.5271]
["2019-08-23T19:04:15.000000000","2019-08-24T02:04:15.000000000",1022,0.01777735]
["2019-08-23T19:04:15.000000000","2019-08-24T02:04:15.000000000",1130,791943032.0984]
["2019-08-23T19:04:30.000000000","2019-08-24T02:04:30.000000000",1021,276.8696]
["2019-08-23T19:04:30.000000000","2019-08-24T02:04:30.000000000",1016,480000.0]
["2019-08-23T19:04:45.000000000","2019-08-24T02:04:45.000000000",1019,24200.199999999997]
["2019-08-23T19:04:45.000000000","2019-08-24T02:04:45.000000000",1018,478760.4]
["2019-08-23T19:05:00.000000000","2019-08-24T02:05:00.000000000",1017,479733.3]
["2019-08-23T19:05:00.000000000","2019-08-24T02:05:00.000000000",1020,2858674.0]
["2019-08-23T19:05:00.000000000","2019-08-24T02:05:00.000000000",1133,958.0541]
["2019-08-23T19:05:15.000000000","2019-08-24T02:05:15.000000000",1022,0.01555518]
["2019-08-23T19:05:15.000000000","2019-08-24T02:05:15.000000000",1130,791460773.7946]
["2019-08-23T19:05:30.000000000","2019-08-24T02:05:30.000000000",1021,276.8496]
["2019-08-23T19:05:30.000000000","2019-08-24T02:05:30.000000000",1016,480100.0]
["2019-08-23T19:05:45.000000000","2019-08-24T02:05:45.000000000",1019,24200.199999999997]
["2019-08-23T19:05:45.000000000","2019-08-24T02:05:45.000000000",1018,478258.89999999997]
["2019-08-23T19:06:00.000000000","2019-08-24T02:06:00.000000000",1019,24200.199999999997]
["2019-08-23T19:06:00.000000000","2019-08-24T02:06:00.000000000",1018,478333.3]
["2019-08-23T19:06:15.000000000","2019-08-24T02:06:15.000000000",1017,478000.0]
["2019-08-23T19:06:15.000000000","2019-08-24T02:06:15.000000000",1020,2858674.0]
["2019-08-23T19:06:15.000000000","2019-08-24T02:06:15.000000000",1133,956.2604]
["2019-08-23T19:06:30.000000000","2019-08-24T02:06:30.000000000",1022,0.05110988]
["2019-08-23T19:06:30.000000000","2019-08-24T02:06:30.000000000",1130,791962471.0816]
["2019-08-23T19:06:45.000000000","2019-08-24T02:06:45.000000000",1021,277.0228]
["2019-08-23T19:06:45.000000000","2019-08-24T02:06:45.000000000",1016,480300.0]
["2019-08-23T19:07:00.000000000","2019-08-24T02:07:00.000000000",1019,24200.199999999997]
["2019-08-23T19:07:00.000000000","2019-08-24T02:07:00.000000000",1018,479952.1]
["2019-08-23T19:07:15.000000000","2019-08-24T02:07:15.000000000",1017,480000.0]
["2019-08-23T19:07:15.000000000","2019-08-24T02:07:15.000000000",1020,2858674.0]
["2019-08-23T19:07:15.000000000","2019-08-24T02:07:15.000000000",1133,958.8417]
["2019-08-23T19:07:30.000000000","2019-08-24T02:07:30.000000000",1022,0.03333253]
["2019-08-23T19:07:30.000000000","2019-08-24T02:07:30.000000000",1130,791911586.6844]
["2019-08-23T19:07:45.000000000","2019-08-24T02:07:45.000000000",1021,277.0085]
["2019-08-23T19:07:45.000000000","2019-08-24T02:07:45.000000000",1130,791876996.729]
["2019-08-23T19:08:00.000000000","2019-08-24T02:08:00.000000000",1021,277.1293]
["2019-08-23T19:08:00.000000000","2019-08-24T02:08:00.000000000",1016,480700.0]
["2019-08-23T19:08:15.000000000","2019-08-24T02:08:15.000000000",1019,24200.199999999997]
["2019-08-23T19:08:15.000000000","2019-08-24T02:08:15.000000000",1018,480554.19999999995]
["2019-08-23T19:08:30.000000000","2019-08-24T02:08:30.000000000",1017,480000.0]
["2019-08-23T19:08:30.000000000","2019-08-24T02:08:30.000000000",1020,2858674.0]
["2019-08-23T19:08:30.000000000","2019-08-24T02:08:30.000000000",1133,959.0042]
["2019-08-23T19:08:45.000000000","2019-08-24T02:08:45.000000000",1022,0.03333253]
["2019-08-23T19:08:45.000000000","2019-08-24T02:08:45.000000000",1130,792444443.518]
["2019-08-23T19:09:00.000000000","2019-08-24T02:09:00.000000000",1021,277.1338]
["2019-08-23T19:09:00.000000000","2019-08-24T02:09:00.000000000",1016,480500.0]
["2019-08-23T19:09:15.000000000","2019-08-24T02:09:15.000000000",1019,24200.199999999997]
["2019-08-23T19:09:15.000000000","2019-08-24T02:09:15.000000000",1018,478366.69999999995]
["2019-08-23T19:09:30.000000000","2019-08-24T02:09:30.000000000",1017,478266.7]
["2019-08-23T19:09:30.000000000","2019-08-24T02:09:30.000000000",1020,2858674.0]
["2019-08-23T19:09:30.000000000","2019-08-24T02:09:30.000000000",1133,956.6646]
["2019-08-23T19:09:45.000000000","2019-08-24T02:09:45.000000000",1022,0.0]
["2019-08-23T19:09:45.000000000","2019-08-24T02:09:45.000000000",1130,792158861.9854]
["2019-08-23T19:10:00.000000000","2019-08-24T02:10:00.000000000",1021,277.1798]
["2019-08-23T19:10:00.000000000","2019-08-24T02:10:00.000000000",1130,792366687.5852]
["2019-08-23T19:10:15.000000000","2019-08-24T02:10:15.000000000",1021,277.1338]
["2019-08-23T19:10:15.000000000","2019-08-24T02:10:15.000000000",1016,480700.0]
["2019-08-23T19:10:30.000000000","2019-08-24T02:10:30.000000000",1019,24200.199999999997]
["2019-08-23T19:10:30.000000000","2019-08-24T02:10:30.000000000",1018,478695.80000000005]
["2019-08-23T19:10:45.000000000","2019-08-24T02:10:45.000000000",1017,480000.0]
["2019-08-23T19:10:45.000000000","2019-08-24T02:10:45.000000000",1020,2858674.0]
["2019-08-23T19:10:45.000000000","2019-08-24T02:10:45.000000000",1133,960.2917]
["2019-08-23T19:11:00.000000000","2019-08-24T02:11:00.000000000",1022,0.03333253]
["2019-08-23T19:11:00.000000000","2019-08-24T02:11:00.000000000",1130,792584232.6766]
["2019-08-23T19:11:15.000000000","2019-08-24T02:11:15.000000000",1021,277.1494]
["2019-08-23T19:11:15.000000000","2019-08-24T02:11:15.000000000",1016,480500.0]
["2019-08-23T19:11:30.000000000","2019-08-24T02:11:30.000000000",1019,24200.199999999997]
["2019-08-23T19:11:30.000000000","2019-08-24T02:11:30.000000000",1018,478618.7]
["2019-08-23T19:11:45.000000000","2019-08-24T02:11:45.000000000",1017,479733.3]
["2019-08-23T19:11:45.000000000","2019-08-24T02:11:45.000000000",1020,2858674.0]
["2019-08-23T19:11:45.000000000","2019-08-24T02:11:45.000000000",1133,958.3729]
["2019-08-23T19:12:00.000000000","2019-08-24T02:12:00.000000000",1022,0.03111036]
["2019-08-23T19:12:00.000000000","2019-08-24T02:12:00.000000000",1130,791886144.4858]
["2019-08-23T19:12:15.000000000","2019-08-24T02:12:15.000000000",1021,277.1781]
["2019-08-23T19:12:15.000000000","2019-08-24T02:12:15.000000000",1016,480500.0]
["2019-08-23T19:12:30.000000000","2019-08-24T02:12:30.000000000",1019,24200.199999999997]
["2019-08-23T19:12:30.000000000","2019-08-24T02:12:30.000000000",1018,480568.8]
["2019-08-23T19:12:45.000000000","2019-08-24T02:12:45.000000000",1017,480000.0]
["2019-08-23T19:12:45.000000000","2019-08-24T02:12:45.000000000",1020,2858674.0]
["2019-08-23T19:12:45.000000000","2019-08-24T02:12:45.000000000",1133,961.0812]
["2019-08-23T19:13:00.000000000","2019-08-24T02:13:00.000000000",1022,0.03333253]
["2019-08-23T19:13:00.000000000","2019-08-24T02:13:00.000000000",1130,793066490.9804]
["2019-08-23T19:13:15.000000000","2019-08-24T02:13:15.000000000",1021,277.4023]
["2019-08-23T19:13:15.000000000","2019-08-24T02:13:15.000000000",1016,480700.0]
["2019-08-23T19:13:30.000000000","2019-08-24T02:13:30.000000000",1019,24200.199999999997]
["2019-08-23T19:13:30.000000000","2019-08-24T02:13:30.000000000",1018,480914.60000000003]
["2019-08-23T19:13:45.000000000","2019-08-24T02:13:45.000000000",1017,480000.0]
["2019-08-23T19:13:45.000000000","2019-08-24T02:13:45.000000000",1020,2858674.0]
["2019-08-23T19:13:45.000000000","2019-08-24T02:13:45.000000000",1133,960.8833]
["2019-08-23T19:14:00.000000000","2019-08-24T02:14:00.000000000",1022,0.03333253]
["2019-08-23T19:14:00.000000000","2019-08-24T02:14:00.000000000",1130,792856950.1762]
["2019-08-23T19:14:15.000000000","2019-08-24T02:14:15.000000000",1021,277.3463]
["2019-08-23T19:14:15.000000000","2019-08-24T02:14:15.000000000",1130,792842656.8062]
["2019-08-23T19:14:30.000000000","2019-08-24T02:14:30.000000000",1021,277.3714]
["2019-08-23T19:14:30.000000000","2019-08-24T02:14:30.000000000",1016,481200.0]
["2019-08-23T19:14:45.000000000","2019-08-24T02:14:45.000000000",1019,24200.199999999997]
["2019-08-23T19:14:45.000000000","2019-08-24T02:14:45.000000000",1018,479437.5]
["2019-08-23T19:15:00.000000000","2019-08-24T02:15:00.000000000",1017,480000.0]
["2019-08-23T19:15:00.000000000","2019-08-24T02:15:00.000000000",1020,2858674.0]
["2019-08-23T19:15:00.000000000","2019-08-24T02:15:00.000000000",1133,960.6688]
["2019-08-23T19:15:15.000000000","2019-08-24T02:15:15.000000000",1022,0.03333253]
["2019-08-23T19:15:15.000000000","2019-08-24T02:15:15.000000000",1130,793250303.7186]
["2019-08-23T19:15:30.000000000","2019-08-24T02:15:30.000000000",1021,277.4712]
["2019-08-23T19:15:30.000000000","2019-08-24T02:15:30.000000000",1016,480900.0]
["2019-08-23T19:15:45.000000000","2019-08-24T02:15:45.000000000",1019,24200.199999999997]
["2019-08-23T19:15:45.000000000","2019-08-24T02:15:45.000000000",1018,480937.5]
["2019-08-23T19:16:00.000000000","2019-08-24T02:16:00.000000000",1017,480000.0]
["2019-08-23T19:16:00.000000000","2019-08-24T02:16:00.000000000",1020,2858674.0]
["2019-08-23T19:16:00.000000000","2019-08-24T02:16:00.000000000",1133,960.7313]
["2019-08-23T19:16:15.000000000","2019-08-24T02:16:15.000000000",1022,0.05237969]
["2019-08-23T19:16:15.000000000","2019-08-24T02:16:15.000000000",1133,960.8527]
["2019-08-23T19:16:30.000000000","2019-08-24T02:16:30.000000000",1022,0.08444241]
["2019-08-23T19:16:30.000000000","2019-08-24T02:16:30.000000000",1130,792399848.2036]
["2019-08-23T19:16:45.000000000","2019-08-24T02:16:45.000000000",1021,277.2226]
["2019-08-23T19:16:45.000000000","2019-08-24T02:16:45.000000000",1016,480700.0]
["2019-08-23T19:17:00.000000000","2019-08-24T02:17:00.000000000",1019,24200.199999999997]
["2019-08-23T19:17:00.000000000","2019-08-24T02:17:00.000000000",1018,480795.8]
["2019-08-23T19:17:15.000000000","2019-08-24T02:17:15.000000000",1017,478266.7]
["2019-08-23T19:17:15.000000000","2019-08-24T02:17:15.000000000",1020,2858674.0]
["2019-08-23T19:17:15.000000000","2019-08-24T02:17:15.000000000",1133,958.8271]
["2019-08-23T19:17:30.000000000","2019-08-24T02:17:30.000000000",1022,0.0355547]
["2019-08-23T19:17:30.000000000","2019-08-24T02:17:30.000000000",1130,792228899.4984]
["2019-08-23T19:17:45.000000000","2019-08-24T02:17:45.000000000",1021,277.1826]
["2019-08-23T19:17:45.000000000","2019-08-24T02:17:45.000000000",1016,480900.0]
["2019-08-23T19:18:00.000000000","2019-08-24T02:18:00.000000000",1019,24200.199999999997]
["2019-08-23T19:18:00.000000000","2019-08-24T02:18:00.000000000",1018,480952.1]
["2019-08-23T19:18:15.000000000","2019-08-24T02:18:15.000000000",1017,480000.0]
["2019-08-23T19:18:15.000000000","2019-08-24T02:18:15.000000000",1020,2858674.0]
["2019-08-23T19:18:15.000000000","2019-08-24T02:18:15.000000000",1133,960.8875]
["2019-08-23T19:18:30.000000000","2019-08-24T02:18:30.000000000",1022,0.03111036]
["2019-08-23T19:18:30.000000000","2019-08-24T02:18:30.000000000",1130,792736600.0008]
["2019-08-23T19:18:45.000000000","2019-08-24T02:18:45.000000000",1021,277.4091]
["2019-08-23T19:18:45.000000000","2019-08-24T02:18:45.000000000",1016,481000.0]
["2019-08-23T19:19:00.000000000","2019-08-24T02:19:00.000000000",1019,24200.199999999997]
["2019-08-23T19:19:00.000000000","2019-08-24T02:19:00.000000000",1018,481056.2]
["2019-08-23T19:19:15.000000000","2019-08-24T02:19:15.000000000",1017,480000.0]
["2019-08-23T19:19:15.000000000","2019-08-24T02:19:15.000000000",1020,2858674.0]
["2019-08-23T19:19:15.000000000","2019-08-24T02:19:15.000000000",1133,960.8479]
["2019-08-23T19:19:30.000000000","2019-08-24T02:19:30.000000000",1022,0.03333253]
["2019-08-23T19:19:30.000000000","2019-08-24T02:19:30.000000000",1130,792774906.2324]
["2019-08-23T19:19:45.000000000","2019-08-24T02:19:45.000000000",1021,277.287]
["2019-08-23T19:19:45.000000000","2019-08-24T02:19:45.000000000",1016,480700.0]
["2019-08-23T19:20:00.000000000","2019-08-24T02:20:00.000000000",1019,24200.199999999997]
["2019-08-23T19:20:00.000000000","2019-08-24T02:20:00.000000000",1018,480939.6]
["2019-08-23T19:20:15.000000000","2019-08-24T02:20:15.000000000",1017,480000.0]
["2019-08-23T19:20:15.000000000","2019-08-24T02:20:15.000000000",1020,2858674.0]
["2019-08-23T19:20:15.000000000","2019-08-24T02:20:15.000000000",1133,960.8375]
["2019-08-23T19:20:30.000000000","2019-08-24T02:20:30.000000000",1022,0.0]
["2019-08-23T19:20:30.000000000","2019-08-24T02:20:30.000000000",1130,793005887.0916]
["2019-08-23T19:20:45.000000000","2019-08-24T02:20:45.000000000",1021,277.5067]
["2019-08-23T19:20:45.000000000","2019-08-24T02:20:45.000000000",1016,481300.0]
["2019-08-23T19:21:00.000000000","2019-08-24T02:21:00.000000000",1019,24200.199999999997]
["2019-08-23T19:21:00.000000000","2019-08-24T02:21:00.000000000",1018,481208.3]
["2019-08-23T19:21:15.000000000","2019-08-24T02:21:15.000000000",1017,480000.0]
["2019-08-23T19:21:15.000000000","2019-08-24T02:21:15.000000000",1020,2858674.0]
["2019-08-23T19:21:15.000000000","2019-08-24T02:21:15.000000000",1133,961.1938]
["2019-08-23T19:21:30.000000000","2019-08-24T02:21:30.000000000",1022,0.03333253]
["2019-08-23T19:21:30.000000000","2019-08-24T02:21:30.000000000",1130,793542460.2014]
["2019-08-23T19:21:45.000000000","2019-08-24T02:21:45.000000000",1021,277.4979]
["2019-08-23T19:21:45.000000000","2019-08-24T02:21:45.000000000",1016,481000.0]
["2019-08-23T19:22:00.000000000","2019-08-24T02:22:00.000000000",1019,24200.199999999997]
["2019-08-23T19:22:00.000000000","2019-08-24T02:22:00.000000000",1018,481131.3]
["2019-08-23T19:22:15.000000000","2019-08-24T02:22:15.000000000",1017,480000.0]
["2019-08-23T19:22:15.000000000","2019-08-24T02:22:15.000000000",1020,2858674.0]
["2019-08-23T19:22:15.000000000","2019-08-24T02:22:15.000000000",1133,961.1333]
["2019-08-23T19:22:30.000000000","2019-08-24T02:22:30.000000000",1022,0.06888723]
["2019-08-23T19:22:30.000000000","2019-08-24T02:22:30.000000000",1130,792971297.1362]
["2019-08-23T19:22:45.000000000","2019-08-24T02:22:45.000000000",1021,277.4794]
["2019-08-23T19:22:45.000000000","2019-08-24T02:22:45.000000000",1130,793223146.3156]
["2019-08-23T19:23:00.000000000","2019-08-24T02:23:00.000000000",1021,277.3447]
["2019-08-23T19:23:00.000000000","2019-08-24T02:23:00.000000000",1016,480700.0]
["2019-08-23T19:23:15.000000000","2019-08-24T02:23:15.000000000",1019,24200.199999999997]
["2019-08-23T19:23:15.000000000","2019-08-24T02:23:15.000000000",1018,481097.89999999997]
["2019-08-23T19:23:30.000000000","2019-08-24T02:23:30.000000000",1017,480000.0]
["2019-08-23T19:23:30.000000000","2019-08-24T02:23:30.000000000",1020,2858674.0]
["2019-08-23T19:23:30.000000000","2019-08-24T02:23:30.000000000",1133,961.4542]
["2019-08-23T19:23:45.000000000","2019-08-24T02:23:45.000000000",1022,0.0]
["2019-08-23T19:23:45.000000000","2019-08-24T02:23:45.000000000",1130,793345783.4302]
["2019-08-23T19:24:00.000000000","2019-08-24T02:24:00.000000000",1021,277.5578]
["2019-08-23T19:24:00.000000000","2019-08-24T02:24:00.000000000",1016,481100.0]
["2019-08-23T19:24:15.000000000","2019-08-24T02:24:15.000000000",1019,24200.199999999997]
["2019-08-23T19:24:15.000000000","2019-08-24T02:24:15.000000000",1018,481193.8]
["2019-08-23T19:24:30.000000000","2019-08-24T02:24:30.000000000",1017,480000.0]
["2019-08-23T19:24:30.000000000","2019-08-24T02:24:30.000000000",1020,2858674.0]
["2019-08-23T19:24:30.000000000","2019-08-24T02:24:30.000000000",1133,961.15]
["2019-08-23T19:24:45.000000000","2019-08-24T02:24:45.000000000",1022,0.0999976]
["2019-08-23T19:24:45.000000000","2019-08-24T02:24:45.000000000",1130,793098222.2618]
["2019-08-23T19:25:00.000000000","2019-08-24T02:25:00.000000000",1021,277.4068]
["2019-08-23T19:25:00.000000000","2019-08-24T02:25:00.000000000",1016,481300.0]
["2019-08-23T19:25:15.000000000","2019-08-24T02:25:15.000000000",1019,24200.199999999997]
["2019-08-23T19:25:15.000000000","2019-08-24T02:25:15.000000000",1018,481291.7]
["2019-08-23T19:25:30.000000000","2019-08-24T02:25:30.000000000",1017,480000.0]
["2019-08-23T19:25:30.000000000","2019-08-24T02:25:30.000000000",1020,2858674.0]
["2019-08-23T19:25:30.000000000","2019-08-24T02:25:30.000000000",1133,961.2375]
["2019-08-23T19:25:45.000000000","2019-08-24T02:25:45.000000000",1022,0.03333253]
["2019-08-23T19:25:45.000000000","2019-08-24T02:25:45.000000000",1130,793352072.513]
["2019-08-23T19:26:00.000000000","2019-08-24T02:26:00.000000000",1021,277.5556]
["2019-08-23T19:26:00.000000000","2019-08-24T02:26:00.000000000",1016,481100.0]
["2019-08-23T19:26:15.000000000","2019-08-24T02:26:15.000000000",1019,24200.199999999997]
["2019-08-23T19:26:15.000000000","2019-08-24T02:26:15.000000000",1018,481120.8]
["2019-08-23T19:26:30.000000000","2019-08-24T02:26:30.000000000",1017,480000.0]
["2019-08-23T19:26:30.000000000","2019-08-24T02:26:30.000000000",1020,2858674.0]
["2019-08-23T19:26:30.000000000","2019-08-24T02:26:30.000000000",1133,961.475]
["2019-08-23T19:26:45.000000000","2019-08-24T02:26:45.000000000",1022,0.0]
["2019-08-23T19:26:45.000000000","2019-08-24T02:26:45.000000000",1130,793117375.3776]
["2019-08-23T19:27:00.000000000","2019-08-24T02:27:00.000000000",1021,277.489]
["2019-08-23T19:27:00.000000000","2019-08-24T02:27:00.000000000",1130,793250589.586]
["2019-08-23T19:27:15.000000000","2019-08-24T02:27:15.000000000",1021,277.5245]
["2019-08-23T19:27:15.000000000","2019-08-24T02:27:15.000000000",1016,481300.0]
["2019-08-23T19:27:30.000000000","2019-08-24T02:27:30.000000000",1019,24200.199999999997]
["2019-08-23T19:27:30.000000000","2019-08-24T02:27:30.000000000",1018,481606.3]
["2019-08-23T19:27:45.000000000","2019-08-24T02:27:45.000000000",1017,480000.0]
["2019-08-23T19:27:45.000000000","2019-08-24T02:27:45.000000000",1020,2858674.0]
["2019-08-23T19:27:45.000000000","2019-08-24T02:27:45.000000000",1133,961.6792]
["2019-08-23T19:28:00.000000000","2019-08-24T02:28:00.000000000",1022,0.06666507]
["2019-08-23T19:28:00.000000000","2019-08-24T02:28:00.000000000",1130,793631364.9628]
["2019-08-23T19:28:15.000000000","2019-08-24T02:28:15.000000000",1021,277.7287]
["2019-08-23T19:28:15.000000000","2019-08-24T02:28:15.000000000",1016,481600.0]
["2019-08-23T19:28:30.000000000","2019-08-24T02:28:30.000000000",1019,24200.199999999997]
["2019-08-23T19:28:30.000000000","2019-08-24T02:28:30.000000000",1018,481658.3]
["2019-08-23T19:28:45.000000000","2019-08-24T02:28:45.000000000",1017,480000.0]
["2019-08-23T19:28:45.000000000","2019-08-24T02:28:45.000000000",1020,2858674.0]
["2019-08-23T19:28:45.000000000","2019-08-24T02:28:45.000000000",1133,958.9667]
["2019-08-23T19:29:00.000000000","2019-08-24T02:29:00.000000000",1022,0.01555518]
["2019-08-23T19:29:00.000000000","2019-08-24T02:29:00.000000000",1130,790889610.7294]
["2019-08-23T19:29:15.000000000","2019-08-24T02:29:15.000000000",1021,275.8595]
["2019-08-23T19:29:15.000000000","2019-08-24T02:29:15.000000000",1016,478300.0]
["2019-08-23T19:29:30.000000000","2019-08-24T02:29:30.000000000",1019,24200.199999999997]
["2019-08-23T19:29:30.000000000","2019-08-24T02:29:30.000000000",1018,476641.7]
["2019-08-23T19:29:45.000000000","2019-08-24T02:29:45.000000000",1017,478000.0]
["2019-08-23T19:29:45.000000000","2019-08-24T02:29:45.000000000",1020,2858674.0]
["2019-08-23T19:29:45.000000000","2019-08-24T02:29:45.000000000",1133,954.6479]
["2019-08-23T19:30:00.000000000","2019-08-24T02:30:00.000000000",1022,0.03333253]
["2019-08-23T19:30:00.000000000","2019-08-24T02:30:00.000000000",1130,788585805.3528]
["2019-08-23T19:30:15.000000000","2019-08-24T02:30:15.000000000",1021,275.8928]
["2019-08-23T19:30:15.000000000","2019-08-24T02:30:15.000000000",1016,478500.0]
["2019-08-23T19:30:30.000000000","2019-08-24T02:30:30.000000000",1019,24200.199999999997]
["2019-08-23T19:30:30.000000000","2019-08-24T02:30:30.000000000",1018,478056.2]
["2019-08-23T19:30:45.000000000","2019-08-24T02:30:45.000000000",1017,478000.0]
["2019-08-23T19:30:45.000000000","2019-08-24T02:30:45.000000000",1020,2858674.0]
["2019-08-23T19:30:45.000000000","2019-08-24T02:30:45.000000000",1133,955.2354]
["2019-08-23T19:31:00.000000000","2019-08-24T02:31:00.000000000",1022,0.0644429]
["2019-08-23T19:31:00.000000000","2019-08-24T02:31:00.000000000",1130,788909407.2496]
["2019-08-23T19:31:15.000000000","2019-08-24T02:31:15.000000000",1021,275.981]
["2019-08-23T19:31:15.000000000","2019-08-24T02:31:15.000000000",1130,788939709.194]
["2019-08-23T19:31:30.000000000","2019-08-24T02:31:30.000000000",1021,275.9527]
["2019-08-23T19:31:30.000000000","2019-08-24T02:31:30.000000000",1016,478600.0]
["2019-08-23T19:31:45.000000000","2019-08-24T02:31:45.000000000",1019,24200.199999999997]
["2019-08-23T19:31:45.000000000","2019-08-24T02:31:45.000000000",1018,477106.3]
["2019-08-23T19:32:00.000000000","2019-08-24T02:32:00.000000000",1017,478000.0]
["2019-08-23T19:32:00.000000000","2019-08-24T02:32:00.000000000",1020,2858674.0]
["2019-08-23T19:32:00.000000000","2019-08-24T02:32:00.000000000",1133,956.0896]
["2019-08-23T19:32:15.000000000","2019-08-24T02:32:15.000000000",1022,0.06666507]
["2019-08-23T19:32:15.000000000","2019-08-24T02:32:15.000000000",1130,788776193.0412]
["2019-08-23T19:32:30.000000000","2019-08-24T02:32:30.000000000",1021,276.0126]
["2019-08-23T19:32:30.000000000","2019-08-24T02:32:30.000000000",1016,478700.0]
["2019-08-23T19:32:45.000000000","2019-08-24T02:32:45.000000000",1019,24200.199999999997]
["2019-08-23T19:32:45.000000000","2019-08-24T02:32:45.000000000",1018,478756.3]
["2019-08-23T19:33:00.000000000","2019-08-24T02:33:00.000000000",1017,478000.0]
["2019-08-23T19:33:00.000000000","2019-08-24T02:33:00.000000000",1020,2858674.0]
["2019-08-23T19:33:00.000000000","2019-08-24T02:33:00.000000000",1133,956.9188]
["2019-08-23T19:33:15.000000000","2019-08-24T02:33:15.000000000",1022,0.05110988]
["2019-08-23T19:33:15.000000000","2019-08-24T02:33:15.000000000",1130,788954002.564]
["2019-08-23T19:33:30.000000000","2019-08-24T02:33:30.000000000",1021,276.0482]
["2019-08-23T19:33:30.000000000","2019-08-24T02:33:30.000000000",1016,478900.0]
["2019-08-23T19:33:45.000000000","2019-08-24T02:33:45.000000000",1019,24200.199999999997]
["2019-08-23T19:33:45.000000000","2019-08-24T02:33:45.000000000",1018,478487.5]
["2019-08-23T19:34:00.000000000","2019-08-24T02:34:00.000000000",1017,478000.0]
["2019-08-23T19:34:00.000000000","2019-08-24T02:34:00.000000000",1020,2858674.0]
["2019-08-23T19:34:00.000000000","2019-08-24T02:34:00.000000000",1133,956.6208]
["2019-08-23T19:34:15.000000000","2019-08-24T02:34:15.000000000",1022,0.06666507]
["2019-08-23T19:34:15.000000000","2019-08-24T02:34:15.000000000",1130,789259023.0798]
["2019-08-23T19:34:30.000000000","2019-08-24T02:34:30.000000000",1021,276.0882]
["2019-08-23T19:34:30.000000000","2019-08-24T02:34:30.000000000",1016,479100.0]
["2019-08-23T19:34:45.000000000","2019-08-24T02:34:45.000000000",1019,24200.199999999997]
["2019-08-23T19:34:45.000000000","2019-08-24T02:34:45.000000000",1018,478704.2]
["2019-08-23T19:35:00.000000000","2019-08-24T02:35:00.000000000",1017,478000.0]
["2019-08-23T19:35:00.000000000","2019-08-24T02:35:00.000000000",1020,2858674.0]
["2019-08-23T19:35:00.000000000","2019-08-24T02:35:00.000000000",1133,956.8937]
["2019-08-23T19:35:15.000000000","2019-08-24T02:35:15.000000000",1022,0.06666507]
["2019-08-23T19:35:15.000000000","2019-08-24T02:35:15.000000000",1130,789353931.0566]
["2019-08-23T19:35:30.000000000","2019-08-24T02:35:30.000000000",1021,276.0681]
["2019-08-23T19:35:30.000000000","2019-08-24T02:35:30.000000000",1016,478600.0]
["2019-08-23T19:35:45.000000000","2019-08-24T02:35:45.000000000",1019,24200.199999999997]
["2019-08-23T19:35:45.000000000","2019-08-24T02:35:45.000000000",1018,478435.4]
["2019-08-23T19:36:00.000000000","2019-08-24T02:36:00.000000000",1017,478000.0]
["2019-08-23T19:36:00.000000000","2019-08-24T02:36:00.000000000",1020,2858674.0]
["2019-08-23T19:36:00.000000000","2019-08-24T02:36:00.000000000",1133,956.6292]
["2019-08-23T19:36:15.000000000","2019-08-24T02:36:15.000000000",1022,0.06666507]
["2019-08-23T19:36:15.000000000","2019-08-24T02:36:15.000000000",1130,789391951.4208]
["2019-08-23T19:36:30.000000000","2019-08-24T02:36:30.000000000",1021,276.1237]
["2019-08-23T19:36:30.000000000","2019-08-24T02:36:30.000000000",1016,478500.0]
["2019-08-23T19:36:45.000000000","2019-08-24T02:36:45.000000000",1019,24200.199999999997]
["2019-08-23T19:36:45.000000000","2019-08-24T02:36:45.000000000",1018,478375.0]
["2019-08-23T19:37:00.000000000","2019-08-24T02:37:00.000000000",1017,477733.3]
["2019-08-23T19:37:00.000000000","2019-08-24T02:37:00.000000000",1020,2858674.0]
["2019-08-23T19:37:00.000000000","2019-08-24T02:37:00.000000000",1133,956.0854]
["2019-08-23T19:37:15.000000000","2019-08-24T02:37:15.000000000",1022,0.03333253]
["2019-08-23T19:37:15.000000000","2019-08-24T02:37:15.000000000",1130,788865097.8026]
["2019-08-23T19:37:30.000000000","2019-08-24T02:37:30.000000000",1021,275.9061]
["2019-08-23T19:37:30.000000000","2019-08-24T02:37:30.000000000",1016,478600.0]
["2019-08-23T19:37:45.000000000","2019-08-24T02:37:45.000000000",1019,24200.199999999997]
["2019-08-23T19:37:45.000000000","2019-08-24T02:37:45.000000000",1018,478810.4]
["2019-08-23T19:38:00.000000000","2019-08-24T02:38:00.000000000",1017,478000.0]
["2019-08-23T19:38:00.000000000","2019-08-24T02:38:00.000000000",1020,2858674.0]
["2019-08-23T19:38:00.000000000","2019-08-24T02:38:00.000000000",1133,956.5917]
["2019-08-23T19:38:15.000000000","2019-08-24T02:38:15.000000000",1022,0.01777735]
["2019-08-23T19:38:15.000000000","2019-08-24T02:38:15.000000000",1130,789163543.3682]
["2019-08-23T19:38:30.000000000","2019-08-24T02:38:30.000000000",1021,276.0904]
["2019-08-23T19:38:30.000000000","2019-08-24T02:38:30.000000000",1016,479000.0]
["2019-08-23T19:38:45.000000000","2019-08-24T02:38:45.000000000",1019,24200.199999999997]
["2019-08-23T19:38:45.000000000","2019-08-24T02:38:45.000000000",1018,478772.89999999997]
["2019-08-23T19:39:00.000000000","2019-08-24T02:39:00.000000000",1017,478000.0]
["2019-08-23T19:39:00.000000000","2019-08-24T02:39:00.000000000",1020,2858674.0]
["2019-08-23T19:39:00.000000000","2019-08-24T02:39:00.000000000",1133,956.575]
["2019-08-23T19:39:15.000000000","2019-08-24T02:39:15.000000000",1022,0.01777735]
["2019-08-23T19:39:15.000000000","2019-08-24T02:39:15.000000000",1130,789201563.7324]
["2019-08-23T19:39:30.000000000","2019-08-24T02:39:30.000000000",1021,276.0393]
["2019-08-23T19:39:30.000000000","2019-08-24T02:39:30.000000000",1016,478800.0]
["2019-08-23T19:39:45.000000000","2019-08-24T02:39:45.000000000",1019,24200.199999999997]
["2019-08-23T19:39:45.000000000","2019-08-24T02:39:45.000000000",1018,478703.10000000003]
["2019-08-23T19:40:00.000000000","2019-08-24T02:40:00.000000000",1019,24200.199999999997]
["2019-08-23T19:40:00.000000000","2019-08-24T02:40:00.000000000",1018,478795.8]
["2019-08-23T19:40:15.000000000","2019-08-24T02:40:15.000000000",1017,478000.0]
["2019-08-23T19:40:15.000000000","2019-08-24T02:40:15.000000000",1020,2858674.0]
["2019-08-23T19:40:15.000000000","2019-08-24T02:40:15.000000000",1133,957.1104]
["2019-08-23T19:40:30.000000000","2019-08-24T02:40:30.000000000",1022,0.01555518]
["2019-08-23T19:40:30.000000000","2019-08-24T02:40:30.000000000",1130,789677818.8208]
["2019-08-23T19:40:45.000000000","2019-08-24T02:40:45.000000000",1021,276.2236]
["2019-08-23T19:40:45.000000000","2019-08-24T02:40:45.000000000",1016,479100.0]
["2019-08-23T19:41:00.000000000","2019-08-24T02:41:00.000000000",1019,24200.199999999997]
["2019-08-23T19:41:00.000000000","2019-08-24T02:41:00.000000000",1018,479054.19999999995]
["2019-08-23T19:41:15.000000000","2019-08-24T02:41:15.000000000",1017,478000.0]
["2019-08-23T19:41:15.000000000","2019-08-24T02:41:15.000000000",1020,2858674.0]
["2019-08-23T19:41:15.000000000","2019-08-24T02:41:15.000000000",1133,957.0625]
["2019-08-23T19:41:30.000000000","2019-08-24T02:41:30.000000000",1022,0.0355547]
["2019-08-23T19:41:30.000000000","2019-08-24T02:41:30.000000000",1130,789518876.5464]
["2019-08-23T19:41:45.000000000","2019-08-24T02:41:45.000000000",1021,276.1474]
["2019-08-23T19:41:45.000000000","2019-08-24T02:41:45.000000000",1130,789415392.5476]
["2019-08-23T19:42:00.000000000","2019-08-24T02:42:00.000000000",1021,276.2258]
["2019-08-23T19:42:00.000000000","2019-08-24T02:42:00.000000000",1016,479100.0]
["2019-08-23T19:42:15.000000000","2019-08-24T02:42:15.000000000",1019,24200.199999999997]
["2019-08-23T19:42:15.000000000","2019-08-24T02:42:15.000000000",1018,479045.8]
["2019-08-23T19:42:30.000000000","2019-08-24T02:42:30.000000000",1017,478000.0]
["2019-08-23T19:42:30.000000000","2019-08-24T02:42:30.000000000",1020,2858674.0]
["2019-08-23T19:42:30.000000000","2019-08-24T02:42:30.000000000",1133,957.1313]
["2019-08-23T19:42:45.000000000","2019-08-24T02:42:45.000000000",1022,0.06666507]
["2019-08-23T19:42:45.000000000","2019-08-24T02:42:45.000000000",1130,789918519.1716]
["2019-08-23T19:43:00.000000000","2019-08-24T02:43:00.000000000",1021,276.3945]
["2019-08-23T19:43:00.000000000","2019-08-24T02:43:00.000000000",1016,479400.0]
["2019-08-23T19:43:15.000000000","2019-08-24T02:43:15.000000000",1019,24200.199999999997]
["2019-08-23T19:43:15.000000000","2019-08-24T02:43:15.000000000",1018,479245.8]
["2019-08-23T19:43:30.000000000","2019-08-24T02:43:30.000000000",1017,478000.0]
["2019-08-23T19:43:30.000000000","2019-08-24T02:43:30.000000000",1020,2858674.0]
["2019-08-23T19:43:30.000000000","2019-08-24T02:43:30.000000000",1133,957.3479]
["2019-08-23T19:43:45.000000000","2019-08-24T02:43:45.000000000",1022,0.01555518]
["2019-08-23T19:43:45.000000000","2019-08-24T02:43:45.000000000",1130,790026577.0488]
["2019-08-23T19:44:00.000000000","2019-08-24T02:44:00.000000000",1021,276.4233]
["2019-08-23T19:44:00.000000000","2019-08-24T02:44:00.000000000",1016,479400.0]
["2019-08-23T19:44:15.000000000","2019-08-24T02:44:15.000000000",1019,24200.199999999997]
["2019-08-23T19:44:15.000000000","2019-08-24T02:44:15.000000000",1018,479047.9]
["2019-08-23T19:44:30.000000000","2019-08-24T02:44:30.000000000",1017,478000.0]
["2019-08-23T19:44:30.000000000","2019-08-24T02:44:30.000000000",1020,2858674.0]
["2019-08-23T19:44:30.000000000","2019-08-24T02:44:30.000000000",1133,957.4438]
["2019-08-23T19:44:45.000000000","2019-08-24T02:44:45.000000000",1022,0.08222024]
["2019-08-23T19:44:45.000000000","2019-08-24T02:44:45.000000000",1130,790261560.0516]
["2019-08-23T19:45:00.000000000","2019-08-24T02:45:00.000000000",1021,276.49]
["2019-08-23T19:45:00.000000000","2019-08-24T02:45:00.000000000",1016,479400.0]
["2019-08-23T19:45:15.000000000","2019-08-24T02:45:15.000000000",1019,24200.199999999997]
["2019-08-23T19:45:15.000000000","2019-08-24T02:45:15.000000000",1018,479295.8]
["2019-08-23T19:45:30.000000000","2019-08-24T02:45:30.000000000",1017,478000.0]
["2019-08-23T19:45:30.000000000","2019-08-24T02:45:30.000000000",1020,2858674.0]
["2019-08-23T19:45:30.000000000","2019-08-24T02:45:30.000000000",1133,957.4396]
["2019-08-23T19:45:45.000000000","2019-08-24T02:45:45.000000000",1022,0.01777735]
["2019-08-23T19:45:45.000000000","2019-08-24T02:45:45.000000000",1130,790070886.4958]
["2019-08-23T19:46:00.000000000","2019-08-24T02:46:00.000000000",1021,276.4233]
["2019-08-23T19:46:00.000000000","2019-08-24T02:46:00.000000000",1016,478800.0]
["2019-08-23T19:46:15.000000000","2019-08-24T02:46:15.000000000",1019,24200.199999999997]
["2019-08-23T19:46:15.000000000","2019-08-24T02:46:15.000000000",1018,479577.1]
["2019-08-23T19:46:30.000000000","2019-08-24T02:46:30.000000000",1017,478000.0]
["2019-08-23T19:46:30.000000000","2019-08-24T02:46:30.000000000",1020,2858674.0]
["2019-08-23T19:46:30.000000000","2019-08-24T02:46:30.000000000",1133,957.4896]
["2019-08-23T19:46:45.000000000","2019-08-24T02:46:45.000000000",1022,0.05333205]
["2019-08-23T19:46:45.000000000","2019-08-24T02:46:45.000000000",1130,790483393.154]
["2019-08-23T19:47:00.000000000","2019-08-24T02:47:00.000000000",1021,276.49]
["2019-08-23T19:47:00.000000000","2019-08-24T02:47:00.000000000",1016,479500.0]
["2019-08-23T19:47:15.000000000","2019-08-24T02:47:15.000000000",1019,24200.199999999997]
["2019-08-23T19:47:15.000000000","2019-08-24T02:47:15.000000000",1018,479352.10000000003]
["2019-08-23T19:47:30.000000000","2019-08-24T02:47:30.000000000",1017,478000.0]
["2019-08-23T19:47:30.000000000","2019-08-24T02:47:30.000000000",1020,2858674.0]
["2019-08-23T19:47:30.000000000","2019-08-24T02:47:30.000000000",1133,957.5229]
["2019-08-23T19:47:45.000000000","2019-08-24T02:47:45.000000000",1022,0.0355547]
["2019-08-23T19:47:45.000000000","2019-08-24T02:47:45.000000000",1130,790559719.7498]
["2019-08-23T19:48:00.000000000","2019-08-24T02:48:00.000000000",1021,276.4234]
["2019-08-23T19:48:00.000000000","2019-08-24T02:48:00.000000000",1016,479200.0]
["2019-08-23T19:48:15.000000000","2019-08-24T02:48:15.000000000",1019,24200.199999999997]
["2019-08-23T19:48:15.000000000","2019-08-24T02:48:15.000000000",1018,479689.7]
["2019-08-23T19:48:30.000000000","2019-08-24T02:48:30.000000000",1019,24200.199999999997]
["2019-08-23T19:48:30.000000000","2019-08-24T02:48:30.000000000",1018,479589.60000000003]
["2019-08-23T19:48:45.000000000","2019-08-24T02:48:45.000000000",1017,478000.0]
["2019-08-23T19:48:45.000000000","2019-08-24T02:48:45.000000000",1020,2858674.0]
["2019-08-23T19:48:45.000000000","2019-08-24T02:48:45.000000000",1133,957.6]
["2019-08-23T19:49:00.000000000","2019-08-24T02:49:00.000000000",1022,0.03333253]
["2019-08-23T19:49:00.000000000","2019-08-24T02:49:00.000000000",1130,790458236.8228]
["2019-08-23T19:49:15.000000000","2019-08-24T02:49:15.000000000",1021,276.5899]
["2019-08-23T19:49:15.000000000","2019-08-24T02:49:15.000000000",1016,479400.0]
["2019-08-23T19:49:30.000000000","2019-08-24T02:49:30.000000000",1019,24200.199999999997]
["2019-08-23T19:49:30.000000000","2019-08-24T02:49:30.000000000",1018,479952.1]
["2019-08-23T19:49:45.000000000","2019-08-24T02:49:45.000000000",1017,478000.0]
["2019-08-23T19:49:45.000000000","2019-08-24T02:49:45.000000000",1020,2858674.0]
["2019-08-23T19:49:45.000000000","2019-08-24T02:49:45.000000000",1133,957.8312]
["2019-08-23T19:50:00.000000000","2019-08-24T02:50:00.000000000",1022,0.0]
["2019-08-23T19:50:00.000000000","2019-08-24T02:50:00.000000000",1130,790839012.1996]
["2019-08-23T19:50:15.000000000","2019-08-24T02:50:15.000000000",1021,276.6279]
["2019-08-23T19:50:15.000000000","2019-08-24T02:50:15.000000000",1130,790788985.4046]
["2019-08-23T19:50:30.000000000","2019-08-24T02:50:30.000000000",1021,276.5388]
["2019-08-23T19:50:30.000000000","2019-08-24T02:50:30.000000000",1016,479500.0]
["2019-08-23T19:50:45.000000000","2019-08-24T02:50:45.000000000",1019,24200.199999999997]
["2019-08-23T19:50:45.000000000","2019-08-24T02:50:45.000000000",1018,478593.8]
["2019-08-23T19:51:00.000000000","2019-08-24T02:51:00.000000000",1017,478000.0]
["2019-08-23T19:51:00.000000000","2019-08-24T02:51:00.000000000",1020,2858674.0]
["2019-08-23T19:51:00.000000000","2019-08-24T02:51:00.000000000",1133,957.4458]
["2019-08-23T19:51:15.000000000","2019-08-24T02:51:15.000000000",1022,0.0]
["2019-08-23T19:51:15.000000000","2019-08-24T02:51:15.000000000",1130,790394774.26]
["2019-08-23T19:51:30.000000000","2019-08-24T02:51:30.000000000",1021,276.6143]
["2019-08-23T19:51:30.000000000","2019-08-24T02:51:30.000000000",1016,479800.0]
["2019-08-23T19:51:45.000000000","2019-08-24T02:51:45.000000000",1019,24200.199999999997]
["2019-08-23T19:51:45.000000000","2019-08-24T02:51:45.000000000",1018,479510.4]
["2019-08-23T19:52:00.000000000","2019-08-24T02:52:00.000000000",1017,478000.0]
["2019-08-23T19:52:00.000000000","2019-08-24T02:52:00.000000000",1020,2858674.0]
["2019-08-23T19:52:00.000000000","2019-08-24T02:52:00.000000000",1133,956.6396]
["2019-08-23T19:52:15.000000000","2019-08-24T02:52:15.000000000",1022,0.06666507]
["2019-08-23T19:52:15.000000000","2019-08-24T02:52:15.000000000",1130,790769260.554]
["2019-08-23T19:52:30.000000000","2019-08-24T02:52:30.000000000",1021,276.6099]
["2019-08-23T19:52:30.000000000","2019-08-24T02:52:30.000000000",1016,479700.0]
["2019-08-23T19:52:45.000000000","2019-08-24T02:52:45.000000000",1019,24200.199999999997]
["2019-08-23T19:52:45.000000000","2019-08-24T02:52:45.000000000",1018,479762.5]
["2019-08-23T19:53:00.000000000","2019-08-24T02:53:00.000000000",1017,478000.0]
["2019-08-23T19:53:00.000000000","2019-08-24T02:53:00.000000000",1020,2858674.0]
["2019-08-23T19:53:00.000000000","2019-08-24T02:53:00.000000000",1133,957.825]
["2019-08-23T19:53:15.000000000","2019-08-24T02:53:15.000000000",1022,0.03111036]
["2019-08-23T19:53:15.000000000","2019-08-24T02:53:15.000000000",1130,790908763.8452]
["2019-08-23T19:53:30.000000000","2019-08-24T02:53:30.000000000",1021,276.8562]
["2019-08-23T19:53:30.000000000","2019-08-24T02:53:30.000000000",1016,480000.0]
["2019-08-23T19:53:45.000000000","2019-08-24T02:53:45.000000000",1019,24200.199999999997]
["2019-08-23T19:53:45.000000000","2019-08-24T02:53:45.000000000",1018,478547.9]
["2019-08-23T19:54:00.000000000","2019-08-24T02:54:00.000000000",1017,478000.0]
["2019-08-23T19:54:00.000000000","2019-08-24T02:54:00.000000000",1020,2858674.0]
["2019-08-23T19:54:00.000000000","2019-08-24T02:54:00.000000000",1133,956.0771]
["2019-08-23T19:54:15.000000000","2019-08-24T02:54:15.000000000",1022,0.03333253]
["2019-08-23T19:54:15.000000000","2019-08-24T02:54:15.000000000",1130,791632294.2346]
["2019-08-23T19:54:30.000000000","2019-08-24T02:54:30.000000000",1021,276.8087]
["2019-08-23T19:54:30.000000000","2019-08-24T02:54:30.000000000",1130,791305833.6638]
["2019-08-23T19:54:45.000000000","2019-08-24T02:54:45.000000000",1021,276.7763]
["2019-08-23T19:54:45.000000000","2019-08-24T02:54:45.000000000",1016,479900.0]
["2019-08-23T19:55:00.000000000","2019-08-24T02:55:00.000000000",1019,24200.199999999997]
["2019-08-23T19:55:00.000000000","2019-08-24T02:55:00.000000000",1018,478593.8]
["2019-08-23T19:55:15.000000000","2019-08-24T02:55:15.000000000",1017,478000.0]
["2019-08-23T19:55:15.000000000","2019-08-24T02:55:15.000000000",1020,2858674.0]
["2019-08-23T19:55:15.000000000","2019-08-24T02:55:15.000000000",1133,956.4104]
["2019-08-23T19:55:30.000000000","2019-08-24T02:55:30.000000000",1022,0.0]
["2019-08-23T19:55:30.000000000","2019-08-24T02:55:30.000000000",1130,791346426.8346]
["2019-08-23T19:55:45.000000000","2019-08-24T02:55:45.000000000",1021,276.9473]
["2019-08-23T19:55:45.000000000","2019-08-24T02:55:45.000000000",1016,480200.0]
["2019-08-23T19:56:00.000000000","2019-08-24T02:56:00.000000000",1019,24200.199999999997]
["2019-08-23T19:56:00.000000000","2019-08-24T02:56:00.000000000",1018,478670.8]
["2019-08-23T19:56:15.000000000","2019-08-24T02:56:15.000000000",1017,480000.0]
["2019-08-23T19:56:15.000000000","2019-08-24T02:56:15.000000000",1020,2858674.0]
["2019-08-23T19:56:15.000000000","2019-08-24T02:56:15.000000000",1133,960.2]
["2019-08-23T19:56:30.000000000","2019-08-24T02:56:30.000000000",1022,0.03111036]
["2019-08-23T19:56:30.000000000","2019-08-24T02:56:30.000000000",1130,792247766.7468]
["2019-08-23T19:56:45.000000000","2019-08-24T02:56:45.000000000",1021,277.1607]
["2019-08-23T19:56:45.000000000","2019-08-24T02:56:45.000000000",1130,792312086.9118]
["2019-08-23T19:57:00.000000000","2019-08-24T02:57:00.000000000",1021,277.0827]
["2019-08-23T19:57:00.000000000","2019-08-24T02:57:00.000000000",1016,480300.0]
["2019-08-23T19:57:15.000000000","2019-08-24T02:57:15.000000000",1019,24200.199999999997]
["2019-08-23T19:57:15.000000000","2019-08-24T02:57:15.000000000",1018,478785.39999999997]
["2019-08-23T19:57:30.000000000","2019-08-24T02:57:30.000000000",1017,476533.3]
["2019-08-23T19:57:30.000000000","2019-08-24T02:57:30.000000000",1020,2858674.0]
["2019-08-23T19:57:30.000000000","2019-08-24T02:57:30.000000000",1133,954.5291]
["2019-08-23T19:57:45.000000000","2019-08-24T02:57:45.000000000",1022,0.03333253]
["2019-08-23T19:57:45.000000000","2019-08-24T02:57:45.000000000",1130,792108263.4556]
["2019-08-23T19:58:00.000000000","2019-08-24T02:58:00.000000000",1021,276.2014]
["2019-08-23T19:58:00.000000000","2019-08-24T02:58:00.000000000",1016,476400.0]
["2019-08-23T19:58:15.000000000","2019-08-24T02:58:15.000000000",1019,24200.199999999997]
["2019-08-23T19:58:15.000000000","2019-08-24T02:58:15.000000000",1018,474577.1]
["2019-08-23T19:58:30.000000000","2019-08-24T02:58:30.000000000",1017,474266.7]
["2019-08-23T19:58:30.000000000","2019-08-24T02:58:30.000000000",1020,2858674.0]
["2019-08-23T19:58:30.000000000","2019-08-24T02:58:30.000000000",1133,948.7917]
["2019-08-23T19:58:45.000000000","2019-08-24T02:58:45.000000000",1022,0.0]
["2019-08-23T19:58:45.000000000","2019-08-24T02:58:45.000000000",1130,785069922.2002]
["2019-08-23T19:59:00.000000000","2019-08-24T02:59:00.000000000",1021,274.6407]
["2019-08-23T19:59:00.000000000","2019-08-24T02:59:00.000000000",1016,476500.0]
["2019-08-23T19:59:15.000000000","2019-08-24T02:59:15.000000000",1019,24200.199999999997]
["2019-08-23T19:59:15.000000000","2019-08-24T02:59:15.000000000",1018,474631.3]
["2019-08-23T19:59:30.000000000","2019-08-24T02:59:30.000000000",1017,474000.0]
["2019-08-23T19:59:30.000000000","2019-08-24T02:59:30.000000000",1020,2858674.0]
["2019-08-23T19:59:30.000000000","2019-08-24T02:59:30.000000000",1133,948.6792]
["2019-08-23T19:59:45.000000000","2019-08-24T02:59:45.000000000",1022,0.06666507]
["2019-08-23T19:59:45.000000000","2019-08-24T02:59:45.000000000",1130,785349214.65]
["2019-08-23T20:00:00.000000000","2019-08-24T03:00:00.000000000",1021,274.725]
["2019-08-23T20:00:00.000000000","2019-08-24T03:00:00.000000000",1016,476400.0]
["2019-08-23T20:00:15.000000000","2019-08-24T03:00:15.000000000",1019,24200.199999999997]
["2019-08-23T20:00:15.000000000","2019-08-24T03:00:15.000000000",1018,474516.7]
["2019-08-23T20:00:30.000000000","2019-08-24T03:00:30.000000000",1017,476000.0]
["2019-08-23T20:00:30.000000000","2019-08-24T03:00:30.000000000",1020,2858674.0]
["2019-08-23T20:00:30.000000000","2019-08-24T03:00:30.000000000",1133,950.7188]
["2019-08-23T20:00:45.000000000","2019-08-24T03:00:45.000000000",1022,0.01555518]
["2019-08-23T20:00:45.000000000","2019-08-24T03:00:45.000000000",1130,785038476.7862]
["2019-08-23T20:01:00.000000000","2019-08-24T03:01:00.000000000",1021,274.8138]
["2019-08-23T20:01:00.000000000","2019-08-24T03:01:00.000000000",1016,476700.0]
["2019-08-23T20:01:15.000000000","2019-08-24T03:01:15.000000000",1019,24200.199999999997]
["2019-08-23T20:01:15.000000000","2019-08-24T03:01:15.000000000",1018,477058.3]
["2019-08-23T20:01:30.000000000","2019-08-24T03:01:30.000000000",1017,476000.0]
["2019-08-23T20:01:30.000000000","2019-08-24T03:01:30.000000000",1020,2858674.0]
["2019-08-23T20:01:30.000000000","2019-08-24T03:01:30.000000000",1133,953.2396]
["2019-08-23T20:01:45.000000000","2019-08-24T03:01:45.000000000",1022,0.03333253]
["2019-08-23T20:01:45.000000000","2019-08-24T03:01:45.000000000",1130,785920663.5826]
["2019-08-23T20:02:00.000000000","2019-08-24T03:02:00.000000000",1021,274.9249]
["2019-08-23T20:02:00.000000000","2019-08-24T03:02:00.000000000",1016,477000.0]
["2019-08-23T20:02:15.000000000","2019-08-24T03:02:15.000000000",1019,24200.199999999997]
["2019-08-23T20:02:15.000000000","2019-08-24T03:02:15.000000000",1018,477410.39999999997]
["2019-08-23T20:02:30.000000000","2019-08-24T03:02:30.000000000",1017,476000.0]
["2019-08-23T20:02:30.000000000","2019-08-24T03:02:30.000000000",1020,2858674.0]
["2019-08-23T20:02:30.000000000","2019-08-24T03:02:30.000000000",1133,953.3542]
["2019-08-23T20:02:45.000000000","2019-08-24T03:02:45.000000000",1022,0.01555518]
["2019-08-23T20:02:45.000000000","2019-08-24T03:02:45.000000000",1130,786631329.939]
["2019-08-23T20:03:00.000000000","2019-08-24T03:03:00.000000000",1021,275.1402]
["2019-08-23T20:03:00.000000000","2019-08-24T03:03:00.000000000",1016,477000.0]
["2019-08-23T20:03:15.000000000","2019-08-24T03:03:15.000000000",1019,24200.199999999997]
["2019-08-23T20:03:15.000000000","2019-08-24T03:03:15.000000000",1018,477443.8]
["2019-08-23T20:03:30.000000000","2019-08-24T03:03:30.000000000",1017,476000.0]
["2019-08-23T20:03:30.000000000","2019-08-24T03:03:30.000000000",1020,2858674.0]
["2019-08-23T20:03:30.000000000","2019-08-24T03:03:30.000000000",1133,953.5375]
["2019-08-23T20:03:45.000000000","2019-08-24T03:03:45.000000000",1022,0.03333253]
["2019-08-23T20:03:45.000000000","2019-08-24T03:03:45.000000000",1130,786675639.386]
["2019-08-23T20:04:00.000000000","2019-08-24T03:04:00.000000000",1021,275.1579]
["2019-08-23T20:04:00.000000000","2019-08-24T03:04:00.000000000",1016,477100.0]
["2019-08-23T20:04:15.000000000","2019-08-24T03:04:15.000000000",1019,24200.199999999997]
["2019-08-23T20:04:15.000000000","2019-08-24T03:04:15.000000000",1018,477577.1]
["2019-08-23T20:04:30.000000000","2019-08-24T03:04:30.000000000",1017,476000.0]
["2019-08-23T20:04:30.000000000","2019-08-24T03:04:30.000000000",1020,2858674.0]
["2019-08-23T20:04:30.000000000","2019-08-24T03:04:30.000000000",1133,953.6396]
["2019-08-23T20:04:45.000000000","2019-08-24T03:04:45.000000000",1022,0.03111036]
["2019-08-23T20:04:45.000000000","2019-08-24T03:04:45.000000000",1130,786580445.5418]
["2019-08-23T20:05:00.000000000","2019-08-24T03:05:00.000000000",1021,275.1779]
["2019-08-23T20:05:00.000000000","2019-08-24T03:05:00.000000000",1016,477200.0]
["2019-08-23T20:05:15.000000000","2019-08-24T03:05:15.000000000",1019,24200.199999999997]
["2019-08-23T20:05:15.000000000","2019-08-24T03:05:15.000000000",1018,477397.3]
["2019-08-23T20:05:30.000000000","2019-08-24T03:05:30.000000000",1017,476000.0]
["2019-08-23T20:05:30.000000000","2019-08-24T03:05:30.000000000",1020,2858674.0]
["2019-08-23T20:05:30.000000000","2019-08-24T03:05:30.000000000",1133,953.4354]
["2019-08-23T20:05:45.000000000","2019-08-24T03:05:45.000000000",1022,0.0]
["2019-08-23T20:05:45.000000000","2019-08-24T03:05:45.000000000",1130,786536136.0948]
["2019-08-23T20:06:00.000000000","2019-08-24T03:06:00.000000000",1021,275.1425]
["2019-08-23T20:06:00.000000000","2019-08-24T03:06:00.000000000",1016,477500.0]
["2019-08-23T20:06:15.000000000","2019-08-24T03:06:15.000000000",1019,24200.199999999997]
["2019-08-23T20:06:15.000000000","2019-08-24T03:06:15.000000000",1018,477560.4]
["2019-08-23T20:06:30.000000000","2019-08-24T03:06:30.000000000",1017,476000.0]
["2019-08-23T20:06:30.000000000","2019-08-24T03:06:30.000000000",1020,2858674.0]
["2019-08-23T20:06:30.000000000","2019-08-24T03:06:30.000000000",1133,953.6979]
["2019-08-23T20:06:45.000000000","2019-08-24T03:06:45.000000000",1022,0.03333253]
["2019-08-23T20:06:45.000000000","2019-08-24T03:06:45.000000000",1130,786732812.866]
["2019-08-23T20:07:00.000000000","2019-08-24T03:07:00.000000000",1021,275.2601]
["2019-08-23T20:07:00.000000000","2019-08-24T03:07:00.000000000",1016,477300.0]
["2019-08-23T20:07:15.000000000","2019-08-24T03:07:15.000000000",1019,24200.199999999997]
["2019-08-23T20:07:15.000000000","2019-08-24T03:07:15.000000000",1018,477595.8]
["2019-08-23T20:07:30.000000000","2019-08-24T03:07:30.000000000",1017,476000.0]
["2019-08-23T20:07:30.000000000","2019-08-24T03:07:30.000000000",1020,2858674.0]
["2019-08-23T20:07:30.000000000","2019-08-24T03:07:30.000000000",1133,953.7687]
["2019-08-23T20:07:45.000000000","2019-08-24T03:07:45.000000000",1022,0.05110988]
["2019-08-23T20:07:45.000000000","2019-08-24T03:07:45.000000000",1130,787031258.4316]
["2019-08-23T20:08:00.000000000","2019-08-24T03:08:00.000000000",1021,275.3556]
["2019-08-23T20:08:00.000000000","2019-08-24T03:08:00.000000000",1016,477600.0]
["2019-08-23T20:08:15.000000000","2019-08-24T03:08:15.000000000",1019,24200.199999999997]
["2019-08-23T20:08:15.000000000","2019-08-24T03:08:15.000000000",1018,477795.8]
["2019-08-23T20:08:30.000000000","2019-08-24T03:08:30.000000000",1017,476000.0]
["2019-08-23T20:08:30.000000000","2019-08-24T03:08:30.000000000",1020,2858674.0]
["2019-08-23T20:08:30.000000000","2019-08-24T03:08:30.000000000",1133,953.7208]
["2019-08-23T20:08:45.000000000","2019-08-24T03:08:45.000000000",1022,0.0]
["2019-08-23T20:08:45.000000000","2019-08-24T03:08:45.000000000",1130,787380302.527]
["2019-08-23T20:09:00.000000000","2019-08-24T03:09:00.000000000",1021,275.3577]
["2019-08-23T20:09:00.000000000","2019-08-24T03:09:00.000000000",1016,477500.0]
["2019-08-23T20:09:15.000000000","2019-08-24T03:09:15.000000000",1019,24200.199999999997]
["2019-08-23T20:09:15.000000000","2019-08-24T03:09:15.000000000",1018,477672.9]
["2019-08-23T20:09:30.000000000","2019-08-24T03:09:30.000000000",1017,476000.0]
["2019-08-23T20:09:30.000000000","2019-08-24T03:09:30.000000000",1020,2858674.0]
["2019-08-23T20:09:30.000000000","2019-08-24T03:09:30.000000000",1133,953.8167]
["2019-08-23T20:09:45.000000000","2019-08-24T03:09:45.000000000",1022,0.01777735]
["2019-08-23T20:09:45.000000000","2019-08-24T03:09:45.000000000",1130,787164472.64]
["2019-08-23T20:10:00.000000000","2019-08-24T03:10:00.000000000",1021,275.3555]
["2019-08-23T20:10:00.000000000","2019-08-24T03:10:00.000000000",1016,477500.0]
["2019-08-23T20:10:15.000000000","2019-08-24T03:10:15.000000000",1019,24200.199999999997]
["2019-08-23T20:10:15.000000000","2019-08-24T03:10:15.000000000",1018,477827.1]
["2019-08-23T20:10:30.000000000","2019-08-24T03:10:30.000000000",1017,476000.0]
["2019-08-23T20:10:30.000000000","2019-08-24T03:10:30.000000000",1020,2858674.0]
["2019-08-23T20:10:30.000000000","2019-08-24T03:10:30.000000000",1133,952.4917]
["2019-08-23T20:10:45.000000000","2019-08-24T03:10:45.000000000",1022,0.01555518]
["2019-08-23T20:10:45.000000000","2019-08-24T03:10:45.000000000",1130,787253377.4014]
["2019-08-23T20:11:00.000000000","2019-08-24T03:11:00.000000000",1021,275.3911]
["2019-08-23T20:11:00.000000000","2019-08-24T03:11:00.000000000",1016,477600.0]
["2019-08-23T20:11:15.000000000","2019-08-24T03:11:15.000000000",1019,24200.199999999997]
["2019-08-23T20:11:15.000000000","2019-08-24T03:11:15.000000000",1018,477745.8]
["2019-08-23T20:11:30.000000000","2019-08-24T03:11:30.000000000",1017,476000.0]
["2019-08-23T20:11:30.000000000","2019-08-24T03:11:30.000000000",1020,2858674.0]
["2019-08-23T20:11:45.000000000","2019-08-24T03:11:45.000000000",1017,476000.0]
["2019-08-23T20:11:45.000000000","2019-08-24T03:11:45.000000000",1020,2858674.0]
["2019-08-23T20:11:45.000000000","2019-08-24T03:11:45.000000000",1133,952.1125]
["2019-08-23T20:12:00.000000000","2019-08-24T03:12:00.000000000",1022,0.08444241]
["2019-08-23T20:12:00.000000000","2019-08-24T03:12:00.000000000",1130,787741924.788]
["2019-08-23T20:12:15.000000000","2019-08-24T03:12:15.000000000",1021,275.5886]
["2019-08-23T20:12:15.000000000","2019-08-24T03:12:15.000000000",1016,477700.0]
["2019-08-23T20:12:30.000000000","2019-08-24T03:12:30.000000000",1019,24200.199999999997]
["2019-08-23T20:12:30.000000000","2019-08-24T03:12:30.000000000",1018,477877.1]
["2019-08-23T20:12:45.000000000","2019-08-24T03:12:45.000000000",1017,476000.0]
["2019-08-23T20:12:45.000000000","2019-08-24T03:12:45.000000000",1020,2858674.0]
["2019-08-23T20:12:45.000000000","2019-08-24T03:12:45.000000000",1133,952.6292]
["2019-08-23T20:13:00.000000000","2019-08-24T03:13:00.000000000",1022,0.01777735]
["2019-08-23T20:13:00.000000000","2019-08-24T03:13:00.000000000",1130,787221646.12]
["2019-08-23T20:13:15.000000000","2019-08-24T03:13:15.000000000",1021,275.4577]
["2019-08-23T20:13:15.000000000","2019-08-24T03:13:15.000000000",1016,477600.0]
["2019-08-23T20:13:30.000000000","2019-08-24T03:13:30.000000000",1019,24200.199999999997]
["2019-08-23T20:13:30.000000000","2019-08-24T03:13:30.000000000",1018,476143.7]
["2019-08-23T20:13:45.000000000","2019-08-24T03:13:45.000000000",1017,476000.0]
["2019-08-23T20:13:45.000000000","2019-08-24T03:13:45.000000000",1020,2858674.0]
["2019-08-23T20:13:45.000000000","2019-08-24T03:13:45.000000000",1133,953.4688]
["2019-08-23T20:14:00.000000000","2019-08-24T03:14:00.000000000",1022,0.01555518]
["2019-08-23T20:14:00.000000000","2019-08-24T03:14:00.000000000",1130,787653020.0266]
["2019-08-23T20:14:15.000000000","2019-08-24T03:14:15.000000000",1021,275.5709]
["2019-08-23T20:14:15.000000000","2019-08-24T03:14:15.000000000",1016,477700.0]
["2019-08-23T20:14:30.000000000","2019-08-24T03:14:30.000000000",1019,24200.199999999997]
["2019-08-23T20:14:30.000000000","2019-08-24T03:14:30.000000000",1018,476025.0]
["2019-08-23T20:14:45.000000000","2019-08-24T03:14:45.000000000",1017,476000.0]
["2019-08-23T20:14:45.000000000","2019-08-24T03:14:45.000000000",1020,2858674.0]
["2019-08-23T20:14:45.000000000","2019-08-24T03:14:45.000000000",1133,952.0]
["2019-08-23T20:15:00.000000000","2019-08-24T03:15:00.000000000",1022,0.05110988]
["2019-08-23T20:15:00.000000000","2019-08-24T03:15:00.000000000",1130,787399169.7754]
["2019-08-23T20:15:15.000000000","2019-08-24T03:15:15.000000000",1021,275.5109]
["2019-08-23T20:15:15.000000000","2019-08-24T03:15:15.000000000",1016,477800.0]
["2019-08-23T20:15:30.000000000","2019-08-24T03:15:30.000000000",1019,24200.199999999997]
["2019-08-23T20:15:30.000000000","2019-08-24T03:15:30.000000000",1018,476160.39999999997]
["2019-08-23T20:15:45.000000000","2019-08-24T03:15:45.000000000",1017,476000.0]
["2019-08-23T20:15:45.000000000","2019-08-24T03:15:45.000000000",1020,2858674.0]
["2019-08-23T20:15:45.000000000","2019-08-24T03:15:45.000000000",1133,952.0812]
["2019-08-23T20:16:00.000000000","2019-08-24T03:16:00.000000000",1022,0.05110988]
["2019-08-23T20:16:00.000000000","2019-08-24T03:16:00.000000000",1130,787672173.1424]
["2019-08-23T20:16:15.000000000","2019-08-24T03:16:15.000000000",1021,275.4732]
["2019-08-23T20:16:15.000000000","2019-08-24T03:16:15.000000000",1016,477700.0]
["2019-08-23T20:16:30.000000000","2019-08-24T03:16:30.000000000",1019,24200.199999999997]
["2019-08-23T20:16:30.000000000","2019-08-24T03:16:30.000000000",1018,476093.8]
["2019-08-23T20:16:45.000000000","2019-08-24T03:16:45.000000000",1017,476000.0]
["2019-08-23T20:16:45.000000000","2019-08-24T03:16:45.000000000",1020,2858674.0]
["2019-08-23T20:16:45.000000000","2019-08-24T03:16:45.000000000",1133,953.4688]
["2019-08-23T20:17:00.000000000","2019-08-24T03:17:00.000000000",1022,0.01555518]
["2019-08-23T20:17:00.000000000","2019-08-24T03:17:00.000000000",1130,787367724.3614]
["2019-08-23T20:17:15.000000000","2019-08-24T03:17:15.000000000",1021,275.2756]
["2019-08-23T20:17:15.000000000","2019-08-24T03:17:15.000000000",1016,477500.0]
["2019-08-23T20:17:30.000000000","2019-08-24T03:17:30.000000000",1019,24200.199999999997]
["2019-08-23T20:17:30.000000000","2019-08-24T03:17:30.000000000",1018,477714.60000000003]
["2019-08-23T20:17:45.000000000","2019-08-24T03:17:45.000000000",1017,476000.0]
["2019-08-23T20:17:45.000000000","2019-08-24T03:17:45.000000000",1020,2858674.0]
["2019-08-23T20:17:45.000000000","2019-08-24T03:17:45.000000000",1133,953.5646]
["2019-08-23T20:18:00.000000000","2019-08-24T03:18:00.000000000",1022,0.03333253]
["2019-08-23T20:18:00.000000000","2019-08-24T03:18:00.000000000",1130,787005816.233]
["2019-08-23T20:18:15.000000000","2019-08-24T03:18:15.000000000",1021,275.2756]
["2019-08-23T20:18:15.000000000","2019-08-24T03:18:15.000000000",1016,477600.0]
["2019-08-23T20:18:30.000000000","2019-08-24T03:18:30.000000000",1019,24200.199999999997]
["2019-08-23T20:18:30.000000000","2019-08-24T03:18:30.000000000",1018,477518.7]
["2019-08-23T20:18:45.000000000","2019-08-24T03:18:45.000000000",1017,476000.0]
["2019-08-23T20:18:45.000000000","2019-08-24T03:18:45.000000000",1020,2858674.0]
["2019-08-23T20:18:45.000000000","2019-08-24T03:18:45.000000000",1133,953.5604]
["2019-08-23T20:19:00.000000000","2019-08-24T03:19:00.000000000",1022,0.0]
["2019-08-23T20:19:00.000000000","2019-08-24T03:19:00.000000000",1130,786967795.8688]
["2019-08-23T20:19:15.000000000","2019-08-24T03:19:15.000000000",1021,275.3622]
["2019-08-23T20:19:15.000000000","2019-08-24T03:19:15.000000000",1016,477600.0]
["2019-08-23T20:19:30.000000000","2019-08-24T03:19:30.000000000",1019,24200.199999999997]
["2019-08-23T20:19:30.000000000","2019-08-24T03:19:30.000000000",1018,477797.9]
["2019-08-23T20:19:45.000000000","2019-08-24T03:19:45.000000000",1017,476000.0]
["2019-08-23T20:19:45.000000000","2019-08-24T03:19:45.000000000",1020,2858674.0]
["2019-08-23T20:19:45.000000000","2019-08-24T03:19:45.000000000",1133,952.475]
["2019-08-23T20:20:00.000000000","2019-08-24T03:20:00.000000000",1022,0.03809432]
["2019-08-23T20:20:00.000000000","2019-08-24T03:20:00.000000000",1133,953.4732]
["2019-08-23T20:20:15.000000000","2019-08-24T03:20:15.000000000",1022,0.03111036]
["2019-08-23T20:20:15.000000000","2019-08-24T03:20:15.000000000",1130,787443765.0898]
["2019-08-23T20:20:30.000000000","2019-08-24T03:20:30.000000000",1021,275.4399]
["2019-08-23T20:20:30.000000000","2019-08-24T03:20:30.000000000",1016,477800.0]
["2019-08-23T20:20:45.000000000","2019-08-24T03:20:45.000000000",1019,24200.199999999997]
["2019-08-23T20:20:45.000000000","2019-08-24T03:20:45.000000000",1018,477945.80000000005]
["2019-08-23T20:21:00.000000000","2019-08-24T03:21:00.000000000",1017,476000.0]
["2019-08-23T20:21:00.000000000","2019-08-24T03:21:00.000000000",1020,2858674.0]
["2019-08-23T20:21:00.000000000","2019-08-24T03:21:00.000000000",1133,953.8]
["2019-08-23T20:21:15.000000000","2019-08-24T03:21:15.000000000",1022,0.0]
["2019-08-23T20:21:15.000000000","2019-08-24T03:21:15.000000000",1130,787475496.3712]
["2019-08-23T20:21:30.000000000","2019-08-24T03:21:30.000000000",1021,275.3911]
["2019-08-23T20:21:30.000000000","2019-08-24T03:21:30.000000000",1016,477900.0]
["2019-08-23T20:21:45.000000000","2019-08-24T03:21:45.000000000",1019,24200.199999999997]
["2019-08-23T20:21:45.000000000","2019-08-24T03:21:45.000000000",1018,477535.39999999997]
["2019-08-23T20:22:00.000000000","2019-08-24T03:22:00.000000000",1017,476000.0]
["2019-08-23T20:22:00.000000000","2019-08-24T03:22:00.000000000",1020,2858674.0]
["2019-08-23T20:22:00.000000000","2019-08-24T03:22:00.000000000",1133,952.6167]
["2019-08-23T20:22:15.000000000","2019-08-24T03:22:15.000000000",1022,0.03333253]
["2019-08-23T20:22:15.000000000","2019-08-24T03:22:15.000000000",1130,787685037.1754]
["2019-08-23T20:22:30.000000000","2019-08-24T03:22:30.000000000",1021,275.38]
["2019-08-23T20:22:30.000000000","2019-08-24T03:22:30.000000000",1016,477700.0]
["2019-08-23T20:22:45.000000000","2019-08-24T03:22:45.000000000",1019,24200.199999999997]
["2019-08-23T20:22:45.000000000","2019-08-24T03:22:45.000000000",1018,477468.8]
["2019-08-23T20:23:00.000000000","2019-08-24T03:23:00.000000000",1017,476000.0]
["2019-08-23T20:23:00.000000000","2019-08-24T03:23:00.000000000",1020,2858674.0]
["2019-08-23T20:23:00.000000000","2019-08-24T03:23:00.000000000",1133,953.9458]
["2019-08-23T20:23:15.000000000","2019-08-24T03:23:15.000000000",1022,0.03333253]
["2019-08-23T20:23:15.000000000","2019-08-24T03:23:15.000000000",1130,786301153.092]
["2019-08-23T20:23:30.000000000","2019-08-24T03:23:30.000000000",1021,275.2178]
["2019-08-23T20:23:30.000000000","2019-08-24T03:23:30.000000000",1016,477700.0]
["2019-08-23T20:23:45.000000000","2019-08-24T03:23:45.000000000",1019,24200.199999999997]
["2019-08-23T20:23:45.000000000","2019-08-24T03:23:45.000000000",1018,477460.39999999997]
["2019-08-23T20:24:00.000000000","2019-08-24T03:24:00.000000000",1017,476000.0]
["2019-08-23T20:24:00.000000000","2019-08-24T03:24:00.000000000",1020,2858674.0]
["2019-08-23T20:24:00.000000000","2019-08-24T03:24:00.000000000",1133,952.5479]
["2019-08-23T20:24:15.000000000","2019-08-24T03:24:15.000000000",1022,0.01777735]
["2019-08-23T20:24:15.000000000","2019-08-24T03:24:15.000000000",1130,787551822.967]
["2019-08-23T20:24:30.000000000","2019-08-24T03:24:30.000000000",1021,275.5754]
["2019-08-23T20:24:30.000000000","2019-08-24T03:24:30.000000000",1016,477600.0]
["2019-08-23T20:24:45.000000000","2019-08-24T03:24:45.000000000",1019,24200.199999999997]
["2019-08-23T20:24:45.000000000","2019-08-24T03:24:45.000000000",1018,476539.60000000003]
["2019-08-23T20:25:00.000000000","2019-08-24T03:25:00.000000000",1017,476000.0]
["2019-08-23T20:25:00.000000000","2019-08-24T03:25:00.000000000",1020,2858674.0]
["2019-08-23T20:25:00.000000000","2019-08-24T03:25:00.000000000",1133,953.4063]
["2019-08-23T20:25:15.000000000","2019-08-24T03:25:15.000000000",1022,0.0]
["2019-08-23T20:25:15.000000000","2019-08-24T03:25:15.000000000",1130,787158183.5572]
["2019-08-23T20:25:30.000000000","2019-08-24T03:25:30.000000000",1021,275.411]
["2019-08-23T20:25:30.000000000","2019-08-24T03:25:30.000000000",1016,477800.0]
["2019-08-23T20:25:45.000000000","2019-08-24T03:25:45.000000000",1019,24200.199999999997]
["2019-08-23T20:25:45.000000000","2019-08-24T03:25:45.000000000",1018,477937.5]
["2019-08-23T20:26:00.000000000","2019-08-24T03:26:00.000000000",1017,476000.0]
["2019-08-23T20:26:00.000000000","2019-08-24T03:26:00.000000000",1020,2858674.0]
["2019-08-23T20:26:00.000000000","2019-08-24T03:26:00.000000000",1133,952.6542]
["2019-08-23T20:26:15.000000000","2019-08-24T03:26:15.000000000",1022,0.01555518]
["2019-08-23T20:26:15.000000000","2019-08-24T03:26:15.000000000",1130,787532669.8512]
["2019-08-23T20:26:30.000000000","2019-08-24T03:26:30.000000000",1021,275.511]
["2019-08-23T20:26:30.000000000","2019-08-24T03:26:30.000000000",1016,478000.0]
["2019-08-23T20:26:45.000000000","2019-08-24T03:26:45.000000000",1019,24200.199999999997]
["2019-08-23T20:26:45.000000000","2019-08-24T03:26:45.000000000",1018,476264.6]
["2019-08-23T20:27:00.000000000","2019-08-24T03:27:00.000000000",1017,476000.0]
["2019-08-23T20:27:00.000000000","2019-08-24T03:27:00.000000000",1020,2858674.0]
["2019-08-23T20:27:00.000000000","2019-08-24T03:27:00.000000000",1133,952.1437]
["2019-08-23T20:27:15.000000000","2019-08-24T03:27:15.000000000",1022,0.0355547]
["2019-08-23T20:27:15.000000000","2019-08-24T03:27:15.000000000",1130,787519805.8182]
["2019-08-23T20:27:30.000000000","2019-08-24T03:27:30.000000000",1021,275.3911]
["2019-08-23T20:27:30.000000000","2019-08-24T03:27:30.000000000",1016,477800.0]
["2019-08-23T20:27:45.000000000","2019-08-24T03:27:45.000000000",1019,24200.199999999997]
["2019-08-23T20:27:45.000000000","2019-08-24T03:27:45.000000000",1018,476256.3]
["2019-08-23T20:28:00.000000000","2019-08-24T03:28:00.000000000",1017,476000.0]
["2019-08-23T20:28:00.000000000","2019-08-24T03:28:00.000000000",1020,2858674.0]
["2019-08-23T20:28:00.000000000","2019-08-24T03:28:00.000000000",1133,952.1437]
["2019-08-23T20:28:15.000000000","2019-08-24T03:28:15.000000000",1022,0.03333253]
["2019-08-23T20:28:15.000000000","2019-08-24T03:28:15.000000000",1130,787672173.1424]
["2019-08-23T20:28:30.000000000","2019-08-24T03:28:30.000000000",1021,275.5797]
["2019-08-23T20:28:30.000000000","2019-08-24T03:28:30.000000000",1016,478100.0]
["2019-08-23T20:28:45.000000000","2019-08-24T03:28:45.000000000",1019,24200.199999999997]
["2019-08-23T20:28:45.000000000","2019-08-24T03:28:45.000000000",1018,476316.7]
["2019-08-23T20:29:00.000000000","2019-08-24T03:29:00.000000000",1017,476000.0]
["2019-08-23T20:29:00.000000000","2019-08-24T03:29:00.000000000",1020,2858674.0]
["2019-08-23T20:29:00.000000000","2019-08-24T03:29:00.000000000",1133,952.3979]
["2019-08-23T20:29:15.000000000","2019-08-24T03:29:15.000000000",1022,0.01555518]
["2019-08-23T20:29:15.000000000","2019-08-24T03:29:15.000000000",1130,787881428.0792]
["2019-08-23T20:29:30.000000000","2019-08-24T03:29:30.000000000",1021,275.6575]
["2019-08-23T20:29:30.000000000","2019-08-24T03:29:30.000000000",1016,478300.0]
["2019-08-23T20:29:45.000000000","2019-08-24T03:29:45.000000000",1019,24200.199999999997]
["2019-08-23T20:29:45.000000000","2019-08-24T03:29:45.000000000",1018,476556.2]
["2019-08-23T20:30:00.000000000","2019-08-24T03:30:00.000000000",1017,478000.0]
["2019-08-23T20:30:00.000000000","2019-08-24T03:30:00.000000000",1020,2858674.0]
["2019-08-23T20:30:00.000000000","2019-08-24T03:30:00.000000000",1133,954.4729]
["2019-08-23T20:30:15.000000000","2019-08-24T03:30:15.000000000",1022,0.03333253]
["2019-08-23T20:30:15.000000000","2019-08-24T03:30:15.000000000",1130,788630400.6672]
["2019-08-23T20:30:30.000000000","2019-08-24T03:30:30.000000000",1021,275.7153]
["2019-08-23T20:30:30.000000000","2019-08-24T03:30:30.000000000",1016,478300.0]
["2019-08-23T20:30:45.000000000","2019-08-24T03:30:45.000000000",1019,24200.199999999997]
["2019-08-23T20:30:45.000000000","2019-08-24T03:30:45.000000000",1018,476468.8]
["2019-08-23T20:31:00.000000000","2019-08-24T03:31:00.000000000",1017,476266.7]
["2019-08-23T20:31:00.000000000","2019-08-24T03:31:00.000000000",1020,2858674.0]
["2019-08-23T20:31:00.000000000","2019-08-24T03:31:00.000000000",1133,952.4834]
["2019-08-23T20:31:15.000000000","2019-08-24T03:31:15.000000000",1022,0.05333205]
["2019-08-23T20:31:15.000000000","2019-08-24T03:31:15.000000000",1130,787982911.0062]
["2019-08-23T20:31:30.000000000","2019-08-24T03:31:30.000000000",1021,275.7418]
["2019-08-23T20:31:30.000000000","2019-08-24T03:31:30.000000000",1016,478300.0]
["2019-08-23T20:31:45.000000000","2019-08-24T03:31:45.000000000",1019,24200.199999999997]
["2019-08-23T20:31:45.000000000","2019-08-24T03:31:45.000000000",1018,476204.2]
["2019-08-23T20:32:00.000000000","2019-08-24T03:32:00.000000000",1017,476000.0]
["2019-08-23T20:32:00.000000000","2019-08-24T03:32:00.000000000",1020,2858674.0]
["2019-08-23T20:32:00.000000000","2019-08-24T03:32:00.000000000",1133,953.1958]
["2019-08-23T20:32:15.000000000","2019-08-24T03:32:15.000000000",1022,0.0999976]
["2019-08-23T20:32:15.000000000","2019-08-24T03:32:15.000000000",1130,787341996.2954]
["2019-08-23T20:32:30.000000000","2019-08-24T03:32:30.000000000",1021,274.8028]
["2019-08-23T20:32:30.000000000","2019-08-24T03:32:30.000000000",1016,476100.0]
["2019-08-23T20:32:45.000000000","2019-08-24T03:32:45.000000000",1019,24200.199999999997]
["2019-08-23T20:32:45.000000000","2019-08-24T03:32:45.000000000",1018,476620.5]
["2019-08-23T20:33:00.000000000","2019-08-24T03:33:00.000000000",1019,24200.199999999997]
["2019-08-23T20:33:00.000000000","2019-08-24T03:33:00.000000000",1018,476616.69999999995]
["2019-08-23T20:33:15.000000000","2019-08-24T03:33:15.000000000",1017,475733.3]
["2019-08-23T20:33:15.000000000","2019-08-24T03:33:15.000000000",1020,2858674.0]
["2019-08-23T20:33:15.000000000","2019-08-24T03:33:15.000000000",1133,952.3812]
["2019-08-23T20:33:30.000000000","2019-08-24T03:33:30.000000000",1022,0.05110988]
["2019-08-23T20:33:30.000000000","2019-08-24T03:33:30.000000000",1130,785482428.8584]
["2019-08-23T20:33:45.000000000","2019-08-24T03:33:45.000000000",1021,274.7251]
["2019-08-23T20:33:45.000000000","2019-08-24T03:33:45.000000000",1016,476500.0]
["2019-08-23T20:34:00.000000000","2019-08-24T03:34:00.000000000",1019,24200.199999999997]
["2019-08-23T20:34:00.000000000","2019-08-24T03:34:00.000000000",1018,476777.10000000003]
["2019-08-23T20:34:15.000000000","2019-08-24T03:34:15.000000000",1017,476000.0]
["2019-08-23T20:34:15.000000000","2019-08-24T03:34:15.000000000",1020,2858674.0]
["2019-08-23T20:34:15.000000000","2019-08-24T03:34:15.000000000",1133,952.7292]
["2019-08-23T20:34:30.000000000","2019-08-24T03:34:30.000000000",1022,0.04888771]
["2019-08-23T20:34:30.000000000","2019-08-24T03:34:30.000000000",1130,785533599.123]
["2019-08-23T20:34:45.000000000","2019-08-24T03:34:45.000000000",1021,274.6822]
["2019-08-23T20:34:45.000000000","2019-08-24T03:34:45.000000000",1016,476400.0]
["2019-08-23T20:35:00.000000000","2019-08-24T03:35:00.000000000",1019,24200.199999999997]
["2019-08-23T20:35:00.000000000","2019-08-24T03:35:00.000000000",1018,476810.4]
["2019-08-23T20:35:15.000000000","2019-08-24T03:35:15.000000000",1017,476000.0]
["2019-08-23T20:35:15.000000000","2019-08-24T03:35:15.000000000",1020,2858674.0]
["2019-08-23T20:35:15.000000000","2019-08-24T03:35:15.000000000",1133,952.7292]
["2019-08-23T20:35:30.000000000","2019-08-24T03:35:30.000000000",1022,0.01777735]
["2019-08-23T20:35:30.000000000","2019-08-24T03:35:30.000000000",1130,785596775.8184]
["2019-08-23T20:35:45.000000000","2019-08-24T03:35:45.000000000",1021,274.7517]
["2019-08-23T20:35:45.000000000","2019-08-24T03:35:45.000000000",1016,476500.0]
["2019-08-23T20:36:00.000000000","2019-08-24T03:36:00.000000000",1019,24200.199999999997]
["2019-08-23T20:36:00.000000000","2019-08-24T03:36:00.000000000",1018,476687.5]
["2019-08-23T20:36:15.000000000","2019-08-24T03:36:15.000000000",1017,475733.3]
["2019-08-23T20:36:15.000000000","2019-08-24T03:36:15.000000000",1020,2858674.0]
["2019-08-23T20:36:15.000000000","2019-08-24T03:36:15.000000000",1133,952.4208]
["2019-08-23T20:36:30.000000000","2019-08-24T03:36:30.000000000",1022,0.06888723]
["2019-08-23T20:36:30.000000000","2019-08-24T03:36:30.000000000",1130,785311194.2858]
["2019-08-23T20:36:45.000000000","2019-08-24T03:36:45.000000000",1021,274.6518]
["2019-08-23T20:36:45.000000000","2019-08-24T03:36:45.000000000",1016,476500.0]
["2019-08-23T20:37:00.000000000","2019-08-24T03:37:00.000000000",1019,24200.199999999997]
["2019-08-23T20:37:00.000000000","2019-08-24T03:37:00.000000000",1018,474953.10000000003]
["2019-08-23T20:37:15.000000000","2019-08-24T03:37:15.000000000",1017,476000.0]
["2019-08-23T20:37:15.000000000","2019-08-24T03:37:15.000000000",1020,2858674.0]
["2019-08-23T20:37:15.000000000","2019-08-24T03:37:15.000000000",1133,952.2021]
["2019-08-23T20:37:30.000000000","2019-08-24T03:37:30.000000000",1022,0.03333253]
["2019-08-23T20:37:30.000000000","2019-08-24T03:37:30.000000000",1130,785749143.1426]
["2019-08-23T20:37:45.000000000","2019-08-24T03:37:45.000000000",1021,274.9048]
["2019-08-23T20:37:45.000000000","2019-08-24T03:37:45.000000000",1016,477000.0]
["2019-08-23T20:38:00.000000000","2019-08-24T03:38:00.000000000",1019,24200.199999999997]
["2019-08-23T20:38:00.000000000","2019-08-24T03:38:00.000000000",1018,477068.8]
["2019-08-23T20:38:15.000000000","2019-08-24T03:38:15.000000000",1017,476000.0]
["2019-08-23T20:38:15.000000000","2019-08-24T03:38:15.000000000",1020,2858674.0]
["2019-08-23T20:38:15.000000000","2019-08-24T03:38:15.000000000",1133,953.0479]
["2019-08-23T20:38:30.000000000","2019-08-24T03:38:30.000000000",1022,0.0355547]
["2019-08-23T20:38:30.000000000","2019-08-24T03:38:30.000000000",1130,785546177.2886]
["2019-08-23T20:38:45.000000000","2019-08-24T03:38:45.000000000",1021,274.8783]
["2019-08-23T20:38:45.000000000","2019-08-24T03:38:45.000000000",1016,476800.0]
["2019-08-23T20:39:00.000000000","2019-08-24T03:39:00.000000000",1019,24200.199999999997]
["2019-08-23T20:39:00.000000000","2019-08-24T03:39:00.000000000",1018,477020.8]
["2019-08-23T20:39:15.000000000","2019-08-24T03:39:15.000000000",1017,476000.0]
["2019-08-23T20:39:15.000000000","2019-08-24T03:39:15.000000000",1020,2858674.0]
["2019-08-23T20:39:15.000000000","2019-08-24T03:39:15.000000000",1133,953.0625]
["2019-08-23T20:39:30.000000000","2019-08-24T03:39:30.000000000",1022,0.01555518]
["2019-08-23T20:39:30.000000000","2019-08-24T03:39:30.000000000",1130,785768296.2584]
["2019-08-23T20:39:45.000000000","2019-08-24T03:39:45.000000000",1021,274.8605]
["2019-08-23T20:39:45.000000000","2019-08-24T03:39:45.000000000",1016,476700.0]
["2019-08-23T20:40:00.000000000","2019-08-24T03:40:00.000000000",1019,24200.199999999997]
["2019-08-23T20:40:00.000000000","2019-08-24T03:40:00.000000000",1018,476641.7]
["2019-08-23T20:40:15.000000000","2019-08-24T03:40:15.000000000",1017,474266.7]
["2019-08-23T20:40:15.000000000","2019-08-24T03:40:15.000000000",1020,2858674.0]
["2019-08-23T20:40:15.000000000","2019-08-24T03:40:15.000000000",1133,950.8229]
["2019-08-23T20:40:30.000000000","2019-08-24T03:40:30.000000000",1022,0.0]
["2019-08-23T20:40:30.000000000","2019-08-24T03:40:30.000000000",1130,785558755.4542]
["2019-08-23T20:40:45.000000000","2019-08-24T03:40:45.000000000",1021,274.7828]
["2019-08-23T20:40:45.000000000","2019-08-24T03:40:45.000000000",1016,476400.0]
["2019-08-23T20:41:00.000000000","2019-08-24T03:41:00.000000000",1019,24200.199999999997]
["2019-08-23T20:41:00.000000000","2019-08-24T03:41:00.000000000",1018,476693.8]
["2019-08-23T20:41:15.000000000","2019-08-24T03:41:15.000000000",1017,476000.0]
["2019-08-23T20:41:15.000000000","2019-08-24T03:41:15.000000000",1020,2858674.0]
["2019-08-23T20:41:15.000000000","2019-08-24T03:41:15.000000000",1133,952.6729]
["2019-08-23T20:41:30.000000000","2019-08-24T03:41:30.000000000",1022,0.03333253]
["2019-08-23T20:41:30.000000000","2019-08-24T03:41:30.000000000",1130,785203422.276]
["2019-08-23T20:41:45.000000000","2019-08-24T03:41:45.000000000",1021,274.7118]
["2019-08-23T20:41:45.000000000","2019-08-24T03:41:45.000000000",1016,476500.0]
["2019-08-23T20:42:00.000000000","2019-08-24T03:42:00.000000000",1019,24200.199999999997]
["2019-08-23T20:42:00.000000000","2019-08-24T03:42:00.000000000",1018,476750.0]
["2019-08-23T20:42:15.000000000","2019-08-24T03:42:15.000000000",1017,476000.0]
["2019-08-23T20:42:15.000000000","2019-08-24T03:42:15.000000000",1020,2858674.0]
["2019-08-23T20:42:15.000000000","2019-08-24T03:42:15.000000000",1133,952.7958]
["2019-08-23T20:42:30.000000000","2019-08-24T03:42:30.000000000",1022,0.03333253]
["2019-08-23T20:42:30.000000000","2019-08-24T03:42:30.000000000",1130,785380945.9314]
["2019-08-23T20:42:45.000000000","2019-08-24T03:42:45.000000000",1021,274.6762]
["2019-08-23T20:42:45.000000000","2019-08-24T03:42:45.000000000",1016,476500.0]
["2019-08-23T20:43:00.000000000","2019-08-24T03:43:00.000000000",1019,24200.199999999997]
["2019-08-23T20:43:00.000000000","2019-08-24T03:43:00.000000000",1018,476554.19999999995]
["2019-08-23T20:43:15.000000000","2019-08-24T03:43:15.000000000",1017,474266.7]
["2019-08-23T20:43:15.000000000","2019-08-24T03:43:15.000000000",1020,2858674.0]
["2019-08-23T20:43:15.000000000","2019-08-24T03:43:15.000000000",1133,949.225]
["2019-08-23T20:43:30.000000000","2019-08-24T03:43:30.000000000",1022,0.03333253]
["2019-08-23T20:43:30.000000000","2019-08-24T03:43:30.000000000",1130,785057629.902]
["2019-08-23T20:43:45.000000000","2019-08-24T03:43:45.000000000",1021,274.6096]
["2019-08-23T20:43:45.000000000","2019-08-24T03:43:45.000000000",1016,476400.0]
["2019-08-23T20:44:00.000000000","2019-08-24T03:44:00.000000000",1019,24200.199999999997]
["2019-08-23T20:44:00.000000000","2019-08-24T03:44:00.000000000",1018,475229.2]
["2019-08-23T20:44:15.000000000","2019-08-24T03:44:15.000000000",1017,476000.0]
["2019-08-23T20:44:15.000000000","2019-08-24T03:44:15.000000000",1020,2858674.0]
["2019-08-23T20:44:15.000000000","2019-08-24T03:44:15.000000000",1133,950.3438]
["2019-08-23T20:44:30.000000000","2019-08-24T03:44:30.000000000",1022,0.0]
["2019-08-23T20:44:30.000000000","2019-08-24T03:44:30.000000000",1130,784016786.6986]
["2019-08-23T20:44:45.000000000","2019-08-24T03:44:45.000000000",1021,274.5253]
["2019-08-23T20:44:45.000000000","2019-08-24T03:44:45.000000000",1016,476200.0]
["2019-08-23T20:45:00.000000000","2019-08-24T03:45:00.000000000",1019,24200.199999999997]
["2019-08-23T20:45:00.000000000","2019-08-24T03:45:00.000000000",1018,476714.60000000003]
["2019-08-23T20:45:15.000000000","2019-08-24T03:45:15.000000000",1017,476000.0]
["2019-08-23T20:45:15.000000000","2019-08-24T03:45:15.000000000",1020,2858674.0]
["2019-08-23T20:45:15.000000000","2019-08-24T03:45:15.000000000",1133,952.575]
["2019-08-23T20:45:30.000000000","2019-08-24T03:45:30.000000000",1022,0.0]
["2019-08-23T20:45:30.000000000","2019-08-24T03:45:30.000000000",1130,785647660.2156]
["2019-08-23T20:45:45.000000000","2019-08-24T03:45:45.000000000",1021,274.9093]
["2019-08-23T20:45:45.000000000","2019-08-24T03:45:45.000000000",1016,476500.0]
["2019-08-23T20:46:00.000000000","2019-08-24T03:46:00.000000000",1019,24200.199999999997]
["2019-08-23T20:46:00.000000000","2019-08-24T03:46:00.000000000",1018,476804.19999999995]
["2019-08-23T20:46:15.000000000","2019-08-24T03:46:15.000000000",1017,476000.0]
["2019-08-23T20:46:15.000000000","2019-08-24T03:46:15.000000000",1020,2858674.0]
["2019-08-23T20:46:15.000000000","2019-08-24T03:46:15.000000000",1133,952.8125]
["2019-08-23T20:46:30.000000000","2019-08-24T03:46:30.000000000",1022,0.03333253]
["2019-08-23T20:46:30.000000000","2019-08-24T03:46:30.000000000",1130,785825469.7384]
["2019-08-23T20:46:45.000000000","2019-08-24T03:46:45.000000000",1021,274.7495]
["2019-08-23T20:46:45.000000000","2019-08-24T03:46:45.000000000",1016,476400.0]
["2019-08-23T20:47:00.000000000","2019-08-24T03:47:00.000000000",1019,24200.199999999997]
["2019-08-23T20:47:00.000000000","2019-08-24T03:47:00.000000000",1018,476814.6]
["2019-08-23T20:47:15.000000000","2019-08-24T03:47:15.000000000",1017,476000.0]
["2019-08-23T20:47:15.000000000","2019-08-24T03:47:15.000000000",1020,2858674.0]
["2019-08-23T20:47:15.000000000","2019-08-24T03:47:15.000000000",1133,952.7]
["2019-08-23T20:47:30.000000000","2019-08-24T03:47:30.000000000",1022,0.0]
["2019-08-23T20:47:30.000000000","2019-08-24T03:47:30.000000000",1130,785438119.4114]
["2019-08-23T20:47:45.000000000","2019-08-24T03:47:45.000000000",1021,274.6896]
["2019-08-23T20:47:45.000000000","2019-08-24T03:47:45.000000000",1016,476600.0]
["2019-08-23T20:48:00.000000000","2019-08-24T03:48:00.000000000",1019,24200.199999999997]
["2019-08-23T20:48:00.000000000","2019-08-24T03:48:00.000000000",1018,476902.10000000003]
["2019-08-23T20:48:15.000000000","2019-08-24T03:48:15.000000000",1017,474266.7]
["2019-08-23T20:48:15.000000000","2019-08-24T03:48:15.000000000",1020,2858674.0]
["2019-08-23T20:48:15.000000000","2019-08-24T03:48:15.000000000",1133,950.95]
["2019-08-23T20:48:30.000000000","2019-08-24T03:48:30.000000000",1022,0.03333253]
["2019-08-23T20:48:30.000000000","2019-08-24T03:48:30.000000000",1130,785673102.4142]
["2019-08-23T20:48:45.000000000","2019-08-24T03:48:45.000000000",1021,274.7917]
["2019-08-23T20:48:45.000000000","2019-08-24T03:48:45.000000000",1016,476500.0]
["2019-08-23T20:49:00.000000000","2019-08-24T03:49:00.000000000",1019,24200.199999999997]
["2019-08-23T20:49:00.000000000","2019-08-24T03:49:00.000000000",1018,476779.2]
["2019-08-23T20:49:15.000000000","2019-08-24T03:49:15.000000000",1017,476000.0]
["2019-08-23T20:49:15.000000000","2019-08-24T03:49:15.000000000",1020,2858674.0]
["2019-08-23T20:49:15.000000000","2019-08-24T03:49:15.000000000",1133,952.7437]
["2019-08-23T20:49:30.000000000","2019-08-24T03:49:30.000000000",1022,0.0]
["2019-08-23T20:49:30.000000000","2019-08-24T03:49:30.000000000",1130,785431830.3286]
["2019-08-23T20:49:45.000000000","2019-08-24T03:49:45.000000000",1021,274.7108]
["2019-08-23T20:49:45.000000000","2019-08-24T03:49:45.000000000",1130,785308621.4792]
["2019-08-23T20:50:00.000000000","2019-08-24T03:50:00.000000000",1021,274.7428]
["2019-08-23T20:50:00.000000000","2019-08-24T03:50:00.000000000",1016,476400.0]
["2019-08-23T20:50:15.000000000","2019-08-24T03:50:15.000000000",1019,24200.199999999997]
["2019-08-23T20:50:15.000000000","2019-08-24T03:50:15.000000000",1018,476602.10000000003]
["2019-08-23T20:50:30.000000000","2019-08-24T03:50:30.000000000",1017,474266.7]
["2019-08-23T20:50:30.000000000","2019-08-24T03:50:30.000000000",1020,2858674.0]
["2019-08-23T20:50:30.000000000","2019-08-24T03:50:30.000000000",1133,950.8375]
["2019-08-23T20:50:45.000000000","2019-08-24T03:50:45.000000000",1022,0.0]
["2019-08-23T20:50:45.000000000","2019-08-24T03:50:45.000000000",1130,785254306.6732]
["2019-08-23T20:51:00.000000000","2019-08-24T03:51:00.000000000",1021,274.8161]
["2019-08-23T20:51:00.000000000","2019-08-24T03:51:00.000000000",1016,476700.0]
["2019-08-23T20:51:15.000000000","2019-08-24T03:51:15.000000000",1019,24200.199999999997]
["2019-08-23T20:51:15.000000000","2019-08-24T03:51:15.000000000",1018,476235.4]
["2019-08-23T20:51:30.000000000","2019-08-24T03:51:30.000000000",1017,476000.0]
["2019-08-23T20:51:30.000000000","2019-08-24T03:51:30.000000000",1020,2858674.0]
["2019-08-23T20:51:30.000000000","2019-08-24T03:51:30.000000000",1133,952.4021]
["2019-08-23T20:51:45.000000000","2019-08-24T03:51:45.000000000",1022,0.01777735]
["2019-08-23T20:51:45.000000000","2019-08-24T03:51:45.000000000",1130,785596775.8184]
["2019-08-23T20:52:00.000000000","2019-08-24T03:52:00.000000000",1021,274.7516]
["2019-08-23T20:52:00.000000000","2019-08-24T03:52:00.000000000",1016,476500.0]
["2019-08-23T20:52:15.000000000","2019-08-24T03:52:15.000000000",1019,24200.199999999997]
["2019-08-23T20:52:15.000000000","2019-08-24T03:52:15.000000000",1018,476206.2]
["2019-08-23T20:52:30.000000000","2019-08-24T03:52:30.000000000",1017,476000.0]
["2019-08-23T20:52:30.000000000","2019-08-24T03:52:30.000000000",1020,2858674.0]
["2019-08-23T20:52:30.000000000","2019-08-24T03:52:30.000000000",1133,952.1104]
["2019-08-23T20:52:45.000000000","2019-08-24T03:52:45.000000000",1022,0.01777735]
["2019-08-23T20:52:45.000000000","2019-08-24T03:52:45.000000000",1130,785063918.9848]
["2019-08-23T20:53:00.000000000","2019-08-24T03:53:00.000000000",1021,274.6252]
["2019-08-23T20:53:00.000000000","2019-08-24T03:53:00.000000000",1016,476500.0]
["2019-08-23T20:53:15.000000000","2019-08-24T03:53:15.000000000",1019,24200.199999999997]
["2019-08-23T20:53:15.000000000","2019-08-24T03:53:15.000000000",1018,474645.8]
["2019-08-23T20:53:30.000000000","2019-08-24T03:53:30.000000000",1017,475733.3]
["2019-08-23T20:53:30.000000000","2019-08-24T03:53:30.000000000",1020,2858674.0]
["2019-08-23T20:53:30.000000000","2019-08-24T03:53:30.000000000",1133,951.4458]
["2019-08-23T20:53:45.000000000","2019-08-24T03:53:45.000000000",1022,0.03333253]
["2019-08-23T20:53:45.000000000","2019-08-24T03:53:45.000000000",1130,784943282.942]
["2019-08-23T20:54:00.000000000","2019-08-24T03:54:00.000000000",1021,274.7272]
["2019-08-23T20:54:00.000000000","2019-08-24T03:54:00.000000000",1016,476600.0]
["2019-08-23T20:54:15.000000000","2019-08-24T03:54:15.000000000",1019,24200.199999999997]
["2019-08-23T20:54:15.000000000","2019-08-24T03:54:15.000000000",1018,476081.2]
["2019-08-23T20:54:30.000000000","2019-08-24T03:54:30.000000000",1017,476000.0]
["2019-08-23T20:54:30.000000000","2019-08-24T03:54:30.000000000",1020,2858674.0]
["2019-08-23T20:54:30.000000000","2019-08-24T03:54:30.000000000",1133,952.2604]
["2019-08-23T20:54:45.000000000","2019-08-24T03:54:45.000000000",1022,0.04666555]
["2019-08-23T20:54:45.000000000","2019-08-24T03:54:45.000000000",1130,785387235.0142]
["2019-08-23T20:55:00.000000000","2019-08-24T03:55:00.000000000",1021,274.6917]
["2019-08-23T20:55:00.000000000","2019-08-24T03:55:00.000000000",1016,476500.0]
["2019-08-23T20:55:15.000000000","2019-08-24T03:55:15.000000000",1019,24200.199999999997]
["2019-08-23T20:55:15.000000000","2019-08-24T03:55:15.000000000",1018,476314.6]
["2019-08-23T20:55:30.000000000","2019-08-24T03:55:30.000000000",1017,476000.0]
["2019-08-23T20:55:30.000000000","2019-08-24T03:55:30.000000000",1020,2858674.0]
["2019-08-23T20:55:30.000000000","2019-08-24T03:55:30.000000000",1133,952.6708]
["2019-08-23T20:55:45.000000000","2019-08-24T03:55:45.000000000",1022,0.05110988]
["2019-08-23T20:55:45.000000000","2019-08-24T03:55:45.000000000",1130,785508156.9244]
["2019-08-23T20:56:00.000000000","2019-08-24T03:56:00.000000000",1021,274.8405]
["2019-08-23T20:56:00.000000000","2019-08-24T03:56:00.000000000",1016,476600.0]
["2019-08-23T20:56:15.000000000","2019-08-24T03:56:15.000000000",1019,24200.199999999997]
["2019-08-23T20:56:15.000000000","2019-08-24T03:56:15.000000000",1018,476581.2]
["2019-08-23T20:56:30.000000000","2019-08-24T03:56:30.000000000",1017,476000.0]
["2019-08-23T20:56:30.000000000","2019-08-24T03:56:30.000000000",1020,2858674.0]
["2019-08-23T20:56:30.000000000","2019-08-24T03:56:30.000000000",1133,952.8062]
["2019-08-23T20:56:45.000000000","2019-08-24T03:56:45.000000000",1022,0.0]
["2019-08-23T20:56:45.000000000","2019-08-24T03:56:45.000000000",1130,786066455.9566]
["2019-08-23T20:57:00.000000000","2019-08-24T03:57:00.000000000",1021,274.9737]
["2019-08-23T20:57:00.000000000","2019-08-24T03:57:00.000000000",1016,477100.0]
["2019-08-23T20:57:15.000000000","2019-08-24T03:57:15.000000000",1019,24200.199999999997]
["2019-08-23T20:57:15.000000000","2019-08-24T03:57:15.000000000",1018,476793.8]
["2019-08-23T20:57:30.000000000","2019-08-24T03:57:30.000000000",1017,476000.0]
["2019-08-23T20:57:30.000000000","2019-08-24T03:57:30.000000000",1020,2858674.0]
["2019-08-23T20:57:30.000000000","2019-08-24T03:57:30.000000000",1133,952.7646]
["2019-08-23T20:57:45.000000000","2019-08-24T03:57:45.000000000",1022,0.01777735]
["2019-08-23T20:57:45.000000000","2019-08-24T03:57:45.000000000",1130,785958398.0794]
["2019-08-23T20:58:00.000000000","2019-08-24T03:58:00.000000000",1021,274.9448]
["2019-08-23T20:58:00.000000000","2019-08-24T03:58:00.000000000",1016,477100.0]
["2019-08-23T20:58:15.000000000","2019-08-24T03:58:15.000000000",1019,24200.199999999997]
["2019-08-23T20:58:15.000000000","2019-08-24T03:58:15.000000000",1018,476900.0]
["2019-08-23T20:58:30.000000000","2019-08-24T03:58:30.000000000",1017,476000.0]
["2019-08-23T20:58:30.000000000","2019-08-24T03:58:30.000000000",1020,2858674.0]
["2019-08-23T20:58:30.000000000","2019-08-24T03:58:30.000000000",1133,952.9208]
["2019-08-23T20:58:45.000000000","2019-08-24T03:58:45.000000000",1022,0.04888771]
["2019-08-23T20:58:45.000000000","2019-08-24T03:58:45.000000000",1130,786352323.3566]
["2019-08-23T20:59:00.000000000","2019-08-24T03:59:00.000000000",1021,275.0914]
["2019-08-23T20:59:00.000000000","2019-08-24T03:59:00.000000000",1016,477300.0]
["2019-08-23T20:59:15.000000000","2019-08-24T03:59:15.000000000",1019,24200.199999999997]
["2019-08-23T20:59:15.000000000","2019-08-24T03:59:15.000000000",1018,477000.0]
["2019-08-23T20:59:30.000000000","2019-08-24T03:59:30.000000000",1017,476000.0]
["2019-08-23T20:59:30.000000000","2019-08-24T03:59:30.000000000",1020,2858674.0]
["2019-08-23T20:59:30.000000000","2019-08-24T03:59:30.000000000",1133,953.1375]
["2019-08-23T20:59:45.000000000","2019-08-24T03:59:45.000000000",1022,0.03333253]
["2019-08-23T20:59:45.000000000","2019-08-24T03:59:45.000000000",1130,786358612.4394]
["2019-08-23T21:00:00.000000000","2019-08-24T04:00:00.000000000",1021,275.0181]
["2019-08-23T21:00:00.000000000","2019-08-24T04:00:00.000000000",1016,477100.0]
["2019-08-23T21:00:15.000000000","2019-08-24T04:00:15.000000000",1019,24200.199999999997]
["2019-08-23T21:00:15.000000000","2019-08-24T04:00:15.000000000",1018,477104.2]
["2019-08-23T21:00:30.000000000","2019-08-24T04:00:30.000000000",1017,476000.0]
["2019-08-23T21:00:30.000000000","2019-08-24T04:00:30.000000000",1020,2858674.0]
["2019-08-23T21:00:30.000000000","2019-08-24T04:00:30.000000000",1133,953.1771]
["2019-08-23T21:00:45.000000000","2019-08-24T04:00:45.000000000",1022,0.0355547]
["2019-08-23T21:00:45.000000000","2019-08-24T04:00:45.000000000",1130,786504404.8134]
["2019-08-23T21:01:00.000000000","2019-08-24T04:01:00.000000000",1021,275.1202]
["2019-08-23T21:01:00.000000000","2019-08-24T04:01:00.000000000",1016,477200.0]
["2019-08-23T21:01:15.000000000","2019-08-24T04:01:15.000000000",1019,24200.199999999997]
["2019-08-23T21:01:15.000000000","2019-08-24T04:01:15.000000000",1018,477243.7]
["2019-08-23T21:01:30.000000000","2019-08-24T04:01:30.000000000",1017,476000.0]
["2019-08-23T21:01:30.000000000","2019-08-24T04:01:30.000000000",1020,2858674.0]
["2019-08-23T21:01:30.000000000","2019-08-24T04:01:30.000000000",1133,953.3333]
["2019-08-23T21:01:45.000000000","2019-08-24T04:01:45.000000000",1022,0.05333205]
["2019-08-23T21:01:45.000000000","2019-08-24T04:01:45.000000000",1130,786764544.1474]
["2019-08-23T21:02:00.000000000","2019-08-24T04:02:00.000000000",1021,275.1935]
["2019-08-23T21:02:00.000000000","2019-08-24T04:02:00.000000000",1016,477400.0]
["2019-08-23T21:02:15.000000000","2019-08-24T04:02:15.000000000",1019,24200.199999999997]
["2019-08-23T21:02:15.000000000","2019-08-24T04:02:15.000000000",1018,477460.39999999997]
["2019-08-23T21:02:30.000000000","2019-08-24T04:02:30.000000000",1017,476000.0]
["2019-08-23T21:02:30.000000000","2019-08-24T04:02:30.000000000",1020,2858674.0]
["2019-08-23T21:02:30.000000000","2019-08-24T04:02:30.000000000",1133,953.6979]
["2019-08-23T21:02:45.000000000","2019-08-24T04:02:45.000000000",1022,0.0]
["2019-08-23T21:02:45.000000000","2019-08-24T04:02:45.000000000",1130,786809139.4618]
["2019-08-23T21:03:00.000000000","2019-08-24T04:03:00.000000000",1021,275.2467]
["2019-08-23T21:03:00.000000000","2019-08-24T04:03:00.000000000",1016,477400.0]
["2019-08-23T21:03:15.000000000","2019-08-24T04:03:15.000000000",1019,24200.199999999997]
["2019-08-23T21:03:15.000000000","2019-08-24T04:03:15.000000000",1018,477927.1]
["2019-08-23T21:03:30.000000000","2019-08-24T04:03:30.000000000",1017,476000.0]
["2019-08-23T21:03:30.000000000","2019-08-24T04:03:30.000000000",1020,2858674.0]
["2019-08-23T21:03:30.000000000","2019-08-24T04:03:30.000000000",1133,953.8771]
["2019-08-23T21:03:45.000000000","2019-08-24T04:03:45.000000000",1022,0.03111036]
["2019-08-23T21:03:45.000000000","2019-08-24T04:03:45.000000000",1130,786999241.2828]
["2019-08-23T21:04:00.000000000","2019-08-24T04:04:00.000000000",1021,275.4022]
["2019-08-23T21:04:00.000000000","2019-08-24T04:04:00.000000000",1016,477600.0]
["2019-08-23T21:04:15.000000000","2019-08-24T04:04:15.000000000",1019,24200.199999999997]
["2019-08-23T21:04:15.000000000","2019-08-24T04:04:15.000000000",1018,476639.6]
["2019-08-23T21:04:30.000000000","2019-08-24T04:04:30.000000000",1017,476000.0]
["2019-08-23T21:04:30.000000000","2019-08-24T04:04:30.000000000",1020,2858674.0]
["2019-08-23T21:04:30.000000000","2019-08-24T04:04:30.000000000",1133,952.0646]
["2019-08-23T21:04:45.000000000","2019-08-24T04:04:45.000000000",1022,0.0644429]
["2019-08-23T21:04:45.000000000","2019-08-24T04:04:45.000000000",1130,787678462.2252]
["2019-08-23T21:05:00.000000000","2019-08-24T04:05:00.000000000",1021,275.5953]
["2019-08-23T21:05:00.000000000","2019-08-24T04:05:00.000000000",1016,477800.0]
["2019-08-23T21:05:15.000000000","2019-08-24T04:05:15.000000000",1019,24200.199999999997]
["2019-08-23T21:05:15.000000000","2019-08-24T04:05:15.000000000",1018,476691.7]
["2019-08-23T21:05:30.000000000","2019-08-24T04:05:30.000000000",1017,476000.0]
["2019-08-23T21:05:30.000000000","2019-08-24T04:05:30.000000000",1020,2858674.0]
["2019-08-23T21:05:30.000000000","2019-08-24T04:05:30.000000000",1133,952.2625]
["2019-08-23T02:34:15.000000000","2019-08-23T09:34:15.000000000",1020,2857702.0]
["2019-08-23T02:34:15.000000000","2019-08-23T09:34:15.000000000",1133,959.3959]
["2019-08-23T02:34:30.000000000","2019-08-23T09:34:30.000000000",1022,0.01777735]
["2019-08-23T02:34:30.000000000","2019-08-23T09:34:30.000000000",1130,791934094.0354]
["2019-08-23T02:34:45.000000000","2019-08-23T09:34:45.000000000",1021,277.1937]
["2019-08-23T02:34:45.000000000","2019-08-23T09:34:45.000000000",1016,480100.0]
["2019-08-23T02:35:00.000000000","2019-08-23T09:35:00.000000000",1019,24200.199999999997]
["2019-08-23T02:35:00.000000000","2019-08-23T09:35:00.000000000",1018,481272.89999999997]
["2019-08-23T02:35:15.000000000","2019-08-23T09:35:15.000000000",1017,478000.0]
["2019-08-23T02:35:15.000000000","2019-08-23T09:35:15.000000000",1020,2857702.0]
["2019-08-23T02:35:15.000000000","2019-08-23T09:35:15.000000000",1133,959.3042]
["2019-08-23T02:35:30.000000000","2019-08-23T09:35:30.000000000",1022,0.0]
["2019-08-23T02:35:30.000000000","2019-08-23T09:35:30.000000000",1130,791927521.3208]
["2019-08-23T02:35:45.000000000","2019-08-23T09:35:45.000000000",1021,277.0893]
["2019-08-23T02:35:45.000000000","2019-08-23T09:35:45.000000000",1016,479900.0]
["2019-08-23T02:36:00.000000000","2019-08-23T09:36:00.000000000",1019,24200.199999999997]
["2019-08-23T02:36:00.000000000","2019-08-23T09:36:00.000000000",1018,481221.0]
["2019-08-23T02:36:15.000000000","2019-08-23T09:36:15.000000000",1019,24200.199999999997]
["2019-08-23T02:36:15.000000000","2019-08-23T09:36:15.000000000",1018,481235.4]
["2019-08-23T02:36:30.000000000","2019-08-23T09:36:30.000000000",1017,478000.0]
["2019-08-23T02:36:30.000000000","2019-08-23T09:36:30.000000000",1020,2857702.0]
["2019-08-23T02:36:30.000000000","2019-08-23T09:36:30.000000000",1133,959.2875]
["2019-08-23T02:36:45.000000000","2019-08-23T09:36:45.000000000",1022,0.01777735]
["2019-08-23T02:36:45.000000000","2019-08-23T09:36:45.000000000",1130,792118130.0442]
["2019-08-23T02:37:00.000000000","2019-08-23T09:37:00.000000000",1021,277.1028]
["2019-08-23T02:37:00.000000000","2019-08-23T09:37:00.000000000",1016,480000.0]
["2019-08-23T02:37:15.000000000","2019-08-23T09:37:15.000000000",1019,24200.199999999997]
["2019-08-23T02:37:15.000000000","2019-08-23T09:37:15.000000000",1018,481127.1]
["2019-08-23T02:37:30.000000000","2019-08-23T09:37:30.000000000",1017,478000.0]
["2019-08-23T02:37:30.000000000","2019-08-23T09:37:30.000000000",1020,2857702.0]
["2019-08-23T02:37:30.000000000","2019-08-23T09:37:30.000000000",1133,959.025]
["2019-08-23T02:37:45.000000000","2019-08-23T09:37:45.000000000",1022,0.01777735]
["2019-08-23T02:37:45.000000000","2019-08-23T09:37:45.000000000",1130,791686617.0422]
["2019-08-23T02:38:00.000000000","2019-08-23T09:38:00.000000000",1021,277.0072]
["2019-08-23T02:38:00.000000000","2019-08-23T09:38:00.000000000",1016,479900.0]
["2019-08-23T02:38:15.000000000","2019-08-23T09:38:15.000000000",1019,24200.199999999997]
["2019-08-23T02:38:15.000000000","2019-08-23T09:38:15.000000000",1018,481133.89999999997]
["2019-08-23T02:38:30.000000000","2019-08-23T09:38:30.000000000",1019,24200.199999999997]
["2019-08-23T02:38:30.000000000","2019-08-23T09:38:30.000000000",1018,481162.5]
["2019-08-23T02:38:45.000000000","2019-08-23T09:38:45.000000000",1017,478000.0]
["2019-08-23T02:38:45.000000000","2019-08-23T09:38:45.000000000",1020,2857702.0]
["2019-08-23T02:38:45.000000000","2019-08-23T09:38:45.000000000",1133,959.2104]
["2019-08-23T02:39:00.000000000","2019-08-23T09:39:00.000000000",1022,0.03333253]
["2019-08-23T02:39:00.000000000","2019-08-23T09:39:00.000000000",1130,791997535.0198]
["2019-08-23T02:39:15.000000000","2019-08-23T09:39:15.000000000",1021,276.9894]
["2019-08-23T02:39:15.000000000","2019-08-23T09:39:15.000000000",1016,480000.0]
["2019-08-23T02:39:30.000000000","2019-08-23T09:39:30.000000000",1019,24200.199999999997]
["2019-08-23T02:39:30.000000000","2019-08-23T09:39:30.000000000",1018,481158.3]
["2019-08-23T02:39:45.000000000","2019-08-23T09:39:45.000000000",1017,479733.3]
["2019-08-23T02:39:45.000000000","2019-08-23T09:39:45.000000000",1020,2857702.0]
["2019-08-23T02:39:45.000000000","2019-08-23T09:39:45.000000000",1133,960.9041]
["2019-08-23T02:40:00.000000000","2019-08-23T09:40:00.000000000",1022,0.01555518]
["2019-08-23T02:40:00.000000000","2019-08-23T09:40:00.000000000",1130,791889513.8842]
["2019-08-23T02:40:15.000000000","2019-08-23T09:40:15.000000000",1021,277.1418]
["2019-08-23T02:40:15.000000000","2019-08-23T09:40:15.000000000",1130,791988676.1436]
["2019-08-23T02:40:30.000000000","2019-08-23T09:40:30.000000000",1021,277.1737]
["2019-08-23T02:40:30.000000000","2019-08-23T09:40:30.000000000",1016,480100.0]
["2019-08-23T02:40:45.000000000","2019-08-23T09:40:45.000000000",1019,24200.199999999997]
["2019-08-23T02:40:45.000000000","2019-08-23T09:40:45.000000000",1018,481181.2]
["2019-08-23T02:41:00.000000000","2019-08-23T09:41:00.000000000",1017,478000.0]
["2019-08-23T02:41:00.000000000","2019-08-23T09:41:00.000000000",1020,2857702.0]
["2019-08-23T02:41:00.000000000","2019-08-23T09:41:00.000000000",1133,959.3396]
["2019-08-23T02:41:15.000000000","2019-08-23T09:41:15.000000000",1022,0.0]
["2019-08-23T02:41:15.000000000","2019-08-23T09:41:15.000000000",1130,791635749.9466]
["2019-08-23T02:41:30.000000000","2019-08-23T09:41:30.000000000",1021,277.1159]
["2019-08-23T02:41:30.000000000","2019-08-23T09:41:30.000000000",1016,480200.0]
["2019-08-23T02:41:45.000000000","2019-08-23T09:41:45.000000000",1019,24200.199999999997]
["2019-08-23T02:41:45.000000000","2019-08-23T09:41:45.000000000",1018,481333.3]
["2019-08-23T02:42:00.000000000","2019-08-23T09:42:00.000000000",1017,478000.0]
["2019-08-23T02:42:00.000000000","2019-08-23T09:42:00.000000000",1020,2857702.0]
["2019-08-23T02:42:00.000000000","2019-08-23T09:42:00.000000000",1133,959.1458]
["2019-08-23T02:42:15.000000000","2019-08-23T09:42:15.000000000",1022,0.0355547]
["2019-08-23T02:42:15.000000000","2019-08-23T09:42:15.000000000",1130,791965814.5276]
["2019-08-23T02:42:30.000000000","2019-08-23T09:42:30.000000000",1021,277.1093]
["2019-08-23T02:42:30.000000000","2019-08-23T09:42:30.000000000",1016,480200.0]
["2019-08-23T02:42:45.000000000","2019-08-23T09:42:45.000000000",1019,24200.199999999997]
["2019-08-23T02:42:45.000000000","2019-08-23T09:42:45.000000000",1018,481331.2]
["2019-08-23T02:43:00.000000000","2019-08-23T09:43:00.000000000",1017,478266.7]
["2019-08-23T02:43:00.000000000","2019-08-23T09:43:00.000000000",1020,2857702.0]
["2019-08-23T02:43:00.000000000","2019-08-23T09:43:00.000000000",1133,959.525]
["2019-08-23T02:43:15.000000000","2019-08-23T09:43:15.000000000",1022,0.01555518]
["2019-08-23T02:43:15.000000000","2019-08-23T09:43:15.000000000",1130,792067262.9486]
["2019-08-23T02:43:30.000000000","2019-08-23T09:43:30.000000000",1021,277.1226]
["2019-08-23T02:43:30.000000000","2019-08-23T09:43:30.000000000",1016,480300.0]
["2019-08-23T02:43:45.000000000","2019-08-23T09:43:45.000000000",1019,24200.199999999997]
["2019-08-23T02:43:45.000000000","2019-08-23T09:43:45.000000000",1018,481252.1]
["2019-08-23T02:44:00.000000000","2019-08-23T09:44:00.000000000",1017,478000.0]
["2019-08-23T02:44:00.000000000","2019-08-23T09:44:00.000000000",1020,2857702.0]
["2019-08-23T02:44:00.000000000","2019-08-23T09:44:00.000000000",1133,959.1271]
["2019-08-23T02:44:15.000000000","2019-08-23T09:44:15.000000000",1022,0.01555518]
["2019-08-23T02:44:15.000000000","2019-08-23T09:44:15.000000000",1130,791794638.1778]
["2019-08-23T02:44:30.000000000","2019-08-23T09:44:30.000000000",1021,277.0132]
["2019-08-23T02:44:30.000000000","2019-08-23T09:44:30.000000000",1130,791621175.6664]
["2019-08-23T02:44:45.000000000","2019-08-23T09:44:45.000000000",1021,277.0272]
["2019-08-23T02:44:45.000000000","2019-08-23T09:44:45.000000000",1016,480200.0]
["2019-08-23T02:45:00.000000000","2019-08-23T09:45:00.000000000",1019,24200.199999999997]
["2019-08-23T02:45:00.000000000","2019-08-23T09:45:00.000000000",1018,481118.7]
["2019-08-23T02:45:15.000000000","2019-08-23T09:45:15.000000000",1017,478000.0]
["2019-08-23T02:45:15.000000000","2019-08-23T09:45:15.000000000",1020,2857702.0]
["2019-08-23T02:45:15.000000000","2019-08-23T09:45:15.000000000",1133,959.025]
["2019-08-23T02:45:30.000000000","2019-08-23T09:45:30.000000000",1022,0.03333253]
["2019-08-23T02:45:30.000000000","2019-08-23T09:45:30.000000000",1130,791566307.788]
["2019-08-23T02:45:45.000000000","2019-08-23T09:45:45.000000000",1021,276.985]
["2019-08-23T02:45:45.000000000","2019-08-23T09:45:45.000000000",1016,479900.0]
["2019-08-23T02:46:00.000000000","2019-08-23T09:46:00.000000000",1019,24200.199999999997]
["2019-08-23T02:46:00.000000000","2019-08-23T09:46:00.000000000",1018,481164.60000000003]
["2019-08-23T02:46:15.000000000","2019-08-23T09:46:15.000000000",1017,478000.0]
["2019-08-23T02:46:15.000000000","2019-08-23T09:46:15.000000000",1020,2857702.0]
["2019-08-23T02:46:15.000000000","2019-08-23T09:46:15.000000000",1133,959.0875]
["2019-08-23T02:46:30.000000000","2019-08-23T09:46:30.000000000",1022,0.0355547]
["2019-08-23T02:46:30.000000000","2019-08-23T09:46:30.000000000",1130,791794352.4076]
["2019-08-23T02:46:45.000000000","2019-08-23T09:46:45.000000000",1021,277.1426]
["2019-08-23T02:46:45.000000000","2019-08-23T09:46:45.000000000",1016,479900.0]
["2019-08-23T02:47:00.000000000","2019-08-23T09:47:00.000000000",1019,24200.199999999997]
["2019-08-23T02:47:00.000000000","2019-08-23T09:47:00.000000000",1018,481087.5]
["2019-08-23T02:47:15.000000000","2019-08-23T09:47:15.000000000",1017,478000.0]
["2019-08-23T02:47:15.000000000","2019-08-23T09:47:15.000000000",1020,2857702.0]
["2019-08-23T02:47:15.000000000","2019-08-23T09:47:15.000000000",1133,959.1313]
["2019-08-23T02:47:30.000000000","2019-08-23T09:47:30.000000000",1022,0.01555518]
["2019-08-23T02:47:30.000000000","2019-08-23T09:47:30.000000000",1130,792067262.9486]
["2019-08-23T02:47:45.000000000","2019-08-23T09:47:45.000000000",1021,277.1227]
["2019-08-23T02:47:45.000000000","2019-08-23T09:47:45.000000000",1016,480100.0]
["2019-08-23T02:48:00.000000000","2019-08-23T09:48:00.000000000",1019,24200.199999999997]
["2019-08-23T02:48:00.000000000","2019-08-23T09:48:00.000000000",1018,481358.3]
["2019-08-23T02:48:15.000000000","2019-08-23T09:48:15.000000000",1017,478000.0]
["2019-08-23T02:48:15.000000000","2019-08-23T09:48:15.000000000",1020,2857702.0]
["2019-08-23T02:48:15.000000000","2019-08-23T09:48:15.000000000",1133,959.2833]
["2019-08-23T02:48:30.000000000","2019-08-23T09:48:30.000000000",1022,0.0355547]
["2019-08-23T02:48:30.000000000","2019-08-23T09:48:30.000000000",1130,791750058.0266]
["2019-08-23T02:48:45.000000000","2019-08-23T09:48:45.000000000",1021,276.9651]
["2019-08-23T02:48:45.000000000","2019-08-23T09:48:45.000000000",1016,480100.0]
["2019-08-23T02:49:00.000000000","2019-08-23T09:49:00.000000000",1019,24200.199999999997]
["2019-08-23T02:49:00.000000000","2019-08-23T09:49:00.000000000",1018,481475.0]
["2019-08-23T02:49:15.000000000","2019-08-23T09:49:15.000000000",1017,478000.0]
["2019-08-23T02:49:15.000000000","2019-08-23T09:49:15.000000000",1020,2857702.0]
["2019-08-23T02:49:15.000000000","2019-08-23T09:49:15.000000000",1133,959.2938]
["2019-08-23T02:49:30.000000000","2019-08-23T09:49:30.000000000",1022,0.01555518]
["2019-08-23T02:49:30.000000000","2019-08-23T09:49:30.000000000",1130,791940380.9798]
["2019-08-23T02:49:45.000000000","2019-08-23T09:49:45.000000000",1021,277.1915]
["2019-08-23T02:49:45.000000000","2019-08-23T09:49:45.000000000",1016,480000.0]
["2019-08-23T02:50:00.000000000","2019-08-23T09:50:00.000000000",1019,24200.199999999997]
["2019-08-23T02:50:00.000000000","2019-08-23T09:50:00.000000000",1018,481197.9]
["2019-08-23T02:50:15.000000000","2019-08-23T09:50:15.000000000",1017,478000.0]
["2019-08-23T02:50:15.000000000","2019-08-23T09:50:15.000000000",1020,2857702.0]
["2019-08-23T02:50:15.000000000","2019-08-23T09:50:15.000000000",1133,959.0979]
["2019-08-23T02:50:30.000000000","2019-08-23T09:50:30.000000000",1022,0.01777735]
["2019-08-23T02:50:30.000000000","2019-08-23T09:50:30.000000000",1130,791458000.8822]
["2019-08-23T02:50:45.000000000","2019-08-23T09:50:45.000000000",1021,276.9362]
["2019-08-23T02:50:45.000000000","2019-08-23T09:50:45.000000000",1016,480000.0]
["2019-08-23T02:51:00.000000000","2019-08-23T09:51:00.000000000",1019,24200.199999999997]
["2019-08-23T02:51:00.000000000","2019-08-23T09:51:00.000000000",1018,481317.0]
["2019-08-23T02:51:15.000000000","2019-08-23T09:51:15.000000000",1019,24200.199999999997]
["2019-08-23T02:51:15.000000000","2019-08-23T09:51:15.000000000",1018,481297.9]
["2019-08-23T02:51:30.000000000","2019-08-23T09:51:30.000000000",1017,478000.0]
["2019-08-23T02:51:30.000000000","2019-08-23T09:51:30.000000000",1020,2857702.0]
["2019-08-23T02:51:30.000000000","2019-08-23T09:51:30.000000000",1133,959.2583]
["2019-08-23T02:51:45.000000000","2019-08-23T09:51:45.000000000",1022,0.0]
["2019-08-23T02:51:45.000000000","2019-08-23T09:51:45.000000000",1130,791769204.63]
["2019-08-23T02:52:00.000000000","2019-08-23T09:52:00.000000000",1021,276.9562]
["2019-08-23T02:52:00.000000000","2019-08-23T09:52:00.000000000",1016,479900.0]
["2019-08-23T02:52:15.000000000","2019-08-23T09:52:15.000000000",1019,24200.199999999997]
["2019-08-23T02:52:15.000000000","2019-08-23T09:52:15.000000000",1018,481335.39999999997]
["2019-08-23T02:52:30.000000000","2019-08-23T09:52:30.000000000",1017,478000.0]
["2019-08-23T02:52:30.000000000","2019-08-23T09:52:30.000000000",1020,2857702.0]
["2019-08-23T02:52:30.000000000","2019-08-23T09:52:30.000000000",1133,959.2979]
["2019-08-23T02:52:45.000000000","2019-08-23T09:52:45.000000000",1022,0.01777735]
["2019-08-23T02:52:45.000000000","2019-08-23T09:52:45.000000000",1130,791762631.9154]
["2019-08-23T02:53:00.000000000","2019-08-23T09:53:00.000000000",1021,277.0849]
["2019-08-23T02:53:00.000000000","2019-08-23T09:53:00.000000000",1016,479800.0]
["2019-08-23T02:53:15.000000000","2019-08-23T09:53:15.000000000",1019,24200.199999999997]
["2019-08-23T02:53:15.000000000","2019-08-23T09:53:15.000000000",1018,481156.3]
["2019-08-23T02:53:30.000000000","2019-08-23T09:53:30.000000000",1017,478000.0]
["2019-08-23T02:53:30.000000000","2019-08-23T09:53:30.000000000",1020,2857702.0]
["2019-08-23T02:53:30.000000000","2019-08-23T09:53:30.000000000",1133,959.1333]
["2019-08-23T02:53:45.000000000","2019-08-23T09:53:45.000000000",1022,0.01555518]
["2019-08-23T02:53:45.000000000","2019-08-23T09:53:45.000000000",1130,791451713.9378]
["2019-08-23T02:54:00.000000000","2019-08-23T09:54:00.000000000",1021,276.9583]
["2019-08-23T02:54:00.000000000","2019-08-23T09:54:00.000000000",1016,479900.0]
["2019-08-23T02:54:15.000000000","2019-08-23T09:54:15.000000000",1019,24200.199999999997]
["2019-08-23T02:54:15.000000000","2019-08-23T09:54:15.000000000",1018,480927.1]
["2019-08-23T02:54:30.000000000","2019-08-23T09:54:30.000000000",1017,478000.0]
["2019-08-23T02:54:30.000000000","2019-08-23T09:54:30.000000000",1020,2857702.0]
["2019-08-23T02:54:30.000000000","2019-08-23T09:54:30.000000000",1133,958.9583]
["2019-08-23T02:54:45.000000000","2019-08-23T09:54:45.000000000",1022,0.0644429]
["2019-08-23T02:54:45.000000000","2019-08-23T09:54:45.000000000",1130,791566022.0178]
["2019-08-23T02:55:00.000000000","2019-08-23T09:55:00.000000000",1021,276.9672]
["2019-08-23T02:55:00.000000000","2019-08-23T09:55:00.000000000",1016,479700.0]
["2019-08-23T02:55:15.000000000","2019-08-23T09:55:15.000000000",1019,24200.199999999997]
["2019-08-23T02:55:15.000000000","2019-08-23T09:55:15.000000000",1018,481296.89999999997]
["2019-08-23T02:55:30.000000000","2019-08-23T09:55:30.000000000",1019,24200.199999999997]
["2019-08-23T02:55:30.000000000","2019-08-23T09:55:30.000000000",1018,481160.39999999997]
["2019-08-23T02:55:45.000000000","2019-08-23T09:55:45.000000000",1017,478000.0]
["2019-08-23T02:55:45.000000000","2019-08-23T09:55:45.000000000",1020,2857702.0]
["2019-08-23T02:55:45.000000000","2019-08-23T09:55:45.000000000",1133,959.0938]
["2019-08-23T02:56:00.000000000","2019-08-23T09:56:00.000000000",1022,0.0644429]
["2019-08-23T02:56:00.000000000","2019-08-23T09:56:00.000000000",1130,791737198.3676]
["2019-08-23T02:56:15.000000000","2019-08-23T09:56:15.000000000",1021,277.0228]
["2019-08-23T02:56:15.000000000","2019-08-23T09:56:15.000000000",1016,479700.0]
["2019-08-23T02:56:30.000000000","2019-08-23T09:56:30.000000000",1019,24200.199999999997]
["2019-08-23T02:56:30.000000000","2019-08-23T09:56:30.000000000",1018,481150.0]
["2019-08-23T02:56:45.000000000","2019-08-23T09:56:45.000000000",1017,478000.0]
["2019-08-23T02:56:45.000000000","2019-08-23T09:56:45.000000000",1020,2857702.0]
["2019-08-23T02:56:45.000000000","2019-08-23T09:56:45.000000000",1133,959.1583]
["2019-08-23T02:57:00.000000000","2019-08-23T09:57:00.000000000",1022,0.01555518]
["2019-08-23T02:57:00.000000000","2019-08-23T09:57:00.000000000",1130,791604029.4544]
["2019-08-23T02:57:15.000000000","2019-08-23T09:57:15.000000000",1021,277.0405]
["2019-08-23T02:57:15.000000000","2019-08-23T09:57:15.000000000",1016,480100.0]
["2019-08-23T02:57:30.000000000","2019-08-23T09:57:30.000000000",1019,24200.199999999997]
["2019-08-23T02:57:30.000000000","2019-08-23T09:57:30.000000000",1018,481212.5]
["2019-08-23T02:57:45.000000000","2019-08-23T09:57:45.000000000",1017,478000.0]
["2019-08-23T02:57:45.000000000","2019-08-23T09:57:45.000000000",1020,2857702.0]
["2019-08-23T02:57:45.000000000","2019-08-23T09:57:45.000000000",1133,959.0958]
["2019-08-23T02:58:00.000000000","2019-08-23T09:58:00.000000000",1022,0.04888771]
["2019-08-23T02:58:00.000000000","2019-08-23T09:58:00.000000000",1130,791705477.8754]
["2019-08-23T02:58:15.000000000","2019-08-23T09:58:15.000000000",1021,276.8562]
["2019-08-23T02:58:15.000000000","2019-08-23T09:58:15.000000000",1016,479600.0]
["2019-08-23T02:58:30.000000000","2019-08-23T09:58:30.000000000",1019,24200.199999999997]
["2019-08-23T02:58:30.000000000","2019-08-23T09:58:30.000000000",1018,481064.6]
["2019-08-23T02:58:45.000000000","2019-08-23T09:58:45.000000000",1017,478000.0]
["2019-08-23T02:58:45.000000000","2019-08-23T09:58:45.000000000",1020,2857702.0]
["2019-08-23T02:58:45.000000000","2019-08-23T09:58:45.000000000",1133,959.1792]
["2019-08-23T02:59:00.000000000","2019-08-23T09:59:00.000000000",1022,0.05110988]
["2019-08-23T02:59:00.000000000","2019-08-23T09:59:00.000000000",1130,791546875.4144]
["2019-08-23T02:59:15.000000000","2019-08-23T09:59:15.000000000",1021,276.9384]
["2019-08-23T02:59:15.000000000","2019-08-23T09:59:15.000000000",1016,479500.0]
["2019-08-23T02:59:30.000000000","2019-08-23T09:59:30.000000000",1019,24200.199999999997]
["2019-08-23T02:59:30.000000000","2019-08-23T09:59:30.000000000",1018,481014.6]
["2019-08-23T02:59:45.000000000","2019-08-23T09:59:45.000000000",1017,478000.0]
["2019-08-23T02:59:45.000000000","2019-08-23T09:59:45.000000000",1020,2857702.0]
["2019-08-23T02:59:45.000000000","2019-08-23T09:59:45.000000000",1133,959.1458]
["2019-08-23T03:00:00.000000000","2019-08-23T10:00:00.000000000",1022,0.0]
["2019-08-23T03:00:00.000000000","2019-08-23T10:00:00.000000000",1130,791756630.7412]
["2019-08-23T03:00:15.000000000","2019-08-23T10:00:15.000000000",1021,276.9096]
["2019-08-23T03:00:15.000000000","2019-08-23T10:00:15.000000000",1016,480300.0]
["2019-08-23T03:00:30.000000000","2019-08-23T10:00:30.000000000",1019,24200.199999999997]
["2019-08-23T03:00:30.000000000","2019-08-23T10:00:30.000000000",1018,481154.2]
["2019-08-23T03:00:45.000000000","2019-08-23T10:00:45.000000000",1017,478000.0]
["2019-08-23T03:00:45.000000000","2019-08-23T10:00:45.000000000",1020,2857702.0]
["2019-08-23T03:00:45.000000000","2019-08-23T10:00:45.000000000",1133,959.0042]
["2019-08-23T03:01:00.000000000","2019-08-23T10:01:00.000000000",1022,0.0644429]
["2019-08-23T03:01:00.000000000","2019-08-23T10:01:00.000000000",1130,791509153.748]
["2019-08-23T03:01:15.000000000","2019-08-23T10:01:15.000000000",1021,276.9362]
["2019-08-23T03:01:15.000000000","2019-08-23T10:01:15.000000000",1016,479800.0]
["2019-08-23T03:01:30.000000000","2019-08-23T10:01:30.000000000",1019,24200.199999999997]
["2019-08-23T03:01:30.000000000","2019-08-23T10:01:30.000000000",1018,480987.5]
["2019-08-23T03:01:45.000000000","2019-08-23T10:01:45.000000000",1017,478000.0]
["2019-08-23T03:01:45.000000000","2019-08-23T10:01:45.000000000",1020,2857702.0]
["2019-08-23T03:01:45.000000000","2019-08-23T10:01:45.000000000",1133,958.9604]
["2019-08-23T03:02:00.000000000","2019-08-23T10:02:00.000000000",1022,0.01555518]
["2019-08-23T03:02:00.000000000","2019-08-23T10:02:00.000000000",1130,791496294.089]
["2019-08-23T03:02:15.000000000","2019-08-23T10:02:15.000000000",1021,276.9761]
["2019-08-23T03:02:15.000000000","2019-08-23T10:02:15.000000000",1016,479800.0]
["2019-08-23T03:02:30.000000000","2019-08-23T10:02:30.000000000",1019,24200.199999999997]
["2019-08-23T03:02:30.000000000","2019-08-23T10:02:30.000000000",1018,481037.5]
["2019-08-23T03:02:45.000000000","2019-08-23T10:02:45.000000000",1017,478000.0]
["2019-08-23T03:02:45.000000000","2019-08-23T10:02:45.000000000",1020,2857702.0]
["2019-08-23T03:02:45.000000000","2019-08-23T10:02:45.000000000",1133,959.0625]
["2019-08-23T03:03:00.000000000","2019-08-23T10:03:00.000000000",1022,0.0]
["2019-08-23T03:03:00.000000000","2019-08-23T10:03:00.000000000",1130,791381986.009]
["2019-08-23T03:03:15.000000000","2019-08-23T10:03:15.000000000",1021,276.9339]
["2019-08-23T03:03:15.000000000","2019-08-23T10:03:15.000000000",1016,479500.0]
["2019-08-23T03:03:30.000000000","2019-08-23T10:03:30.000000000",1019,24200.199999999997]
["2019-08-23T03:03:30.000000000","2019-08-23T10:03:30.000000000",1018,481139.6]
["2019-08-23T03:03:45.000000000","2019-08-23T10:03:45.000000000",1017,478000.0]
["2019-08-23T03:03:45.000000000","2019-08-23T10:03:45.000000000",1020,2857702.0]
["2019-08-23T03:03:45.000000000","2019-08-23T10:03:45.000000000",1133,958.9958]
["2019-08-23T03:04:00.000000000","2019-08-23T10:04:00.000000000",1022,0.06666507]
["2019-08-23T03:04:00.000000000","2019-08-23T10:04:00.000000000",1130,791635749.9466]
["2019-08-23T03:04:15.000000000","2019-08-23T10:04:15.000000000",1021,276.7963]
["2019-08-23T03:04:15.000000000","2019-08-23T10:04:15.000000000",1016,479700.0]
["2019-08-23T03:04:30.000000000","2019-08-23T10:04:30.000000000",1019,24200.199999999997]
["2019-08-23T03:04:30.000000000","2019-08-23T10:04:30.000000000",1018,480929.19999999995]
["2019-08-23T03:04:45.000000000","2019-08-23T10:04:45.000000000",1017,478000.0]
["2019-08-23T03:04:45.000000000","2019-08-23T10:04:45.000000000",1020,2857702.0]
["2019-08-23T03:04:45.000000000","2019-08-23T10:04:45.000000000",1133,958.9375]
["2019-08-23T03:05:00.000000000","2019-08-23T10:05:00.000000000",1022,0.04666555]
["2019-08-23T03:05:00.000000000","2019-08-23T10:05:00.000000000",1130,791147368.6748]
["2019-08-23T21:05:45.000000000","2019-08-24T04:05:45.000000000",1022,0.0355547]
["2019-08-23T21:05:45.000000000","2019-08-24T04:05:45.000000000",1130,788014928.155]
["2019-08-23T21:06:00.000000000","2019-08-24T04:06:00.000000000",1021,275.6575]
["2019-08-23T21:06:00.000000000","2019-08-24T04:06:00.000000000",1016,477800.0]
["2019-08-23T21:06:15.000000000","2019-08-24T04:06:15.000000000",1019,24200.199999999997]
["2019-08-23T21:06:15.000000000","2019-08-24T04:06:15.000000000",1018,478183.3]
["2019-08-23T21:06:30.000000000","2019-08-24T04:06:30.000000000",1017,476000.0]
["2019-08-23T21:06:30.000000000","2019-08-24T04:06:30.000000000",1020,2858674.0]
["2019-08-23T21:06:30.000000000","2019-08-24T04:06:30.000000000",1133,954.1708]
["2019-08-23T21:06:45.000000000","2019-08-24T04:06:45.000000000",1022,0.02857074]
["2019-08-23T21:06:45.000000000","2019-08-24T04:06:45.000000000",1133,952.567]
["2019-08-23T21:07:00.000000000","2019-08-24T04:07:00.000000000",1022,0.0]
["2019-08-23T21:07:00.000000000","2019-08-24T04:07:00.000000000",1130,787722771.6722]
["2019-08-23T21:07:15.000000000","2019-08-24T04:07:15.000000000",1021,275.6308]
["2019-08-23T21:07:15.000000000","2019-08-24T04:07:15.000000000",1016,477700.0]
["2019-08-23T21:07:30.000000000","2019-08-24T04:07:30.000000000",1019,24200.199999999997]
["2019-08-23T21:07:30.000000000","2019-08-24T04:07:30.000000000",1018,476318.8]
["2019-08-23T21:07:45.000000000","2019-08-24T04:07:45.000000000",1017,476000.0]
["2019-08-23T21:07:45.000000000","2019-08-24T04:07:45.000000000",1020,2858674.0]
["2019-08-23T21:07:45.000000000","2019-08-24T04:07:45.000000000",1133,953.9708]
["2019-08-23T21:08:00.000000000","2019-08-24T04:08:00.000000000",1022,0.0]
["2019-08-23T21:08:00.000000000","2019-08-24T04:08:00.000000000",1130,788116411.082]
["2019-08-23T21:08:15.000000000","2019-08-24T04:08:15.000000000",1021,275.7063]
["2019-08-23T21:08:15.000000000","2019-08-24T04:08:15.000000000",1016,477900.0]
["2019-08-23T21:08:30.000000000","2019-08-24T04:08:30.000000000",1019,24200.199999999997]
["2019-08-23T21:08:30.000000000","2019-08-24T04:08:30.000000000",1018,476897.89999999997]
["2019-08-23T21:08:45.000000000","2019-08-24T04:08:45.000000000",1017,476000.0]
["2019-08-23T21:08:45.000000000","2019-08-24T04:08:45.000000000",1020,2858674.0]
["2019-08-23T21:08:45.000000000","2019-08-24T04:08:45.000000000",1133,952.5045]
["2019-08-23T21:09:00.000000000","2019-08-24T04:09:00.000000000",1022,0.01555518]
["2019-08-23T21:09:00.000000000","2019-08-24T04:09:00.000000000",1130,788103832.9164]
["2019-08-23T21:09:15.000000000","2019-08-24T04:09:15.000000000",1021,275.6575]
["2019-08-23T21:09:15.000000000","2019-08-24T04:09:15.000000000",1016,477800.0]
["2019-08-23T21:09:30.000000000","2019-08-24T04:09:30.000000000",1019,24200.199999999997]
["2019-08-23T21:09:30.000000000","2019-08-24T04:09:30.000000000",1018,476295.8]
["2019-08-23T21:09:45.000000000","2019-08-24T04:09:45.000000000",1017,476000.0]
["2019-08-23T21:09:45.000000000","2019-08-24T04:09:45.000000000",1020,2858674.0]
["2019-08-23T21:09:45.000000000","2019-08-24T04:09:45.000000000",1133,952.1521]
["2019-08-23T21:10:00.000000000","2019-08-24T04:10:00.000000000",1022,0.03111036]
["2019-08-23T21:10:00.000000000","2019-08-24T04:10:00.000000000",1130,787919734.3108]
["2019-08-23T21:10:15.000000000","2019-08-24T04:10:15.000000000",1021,275.4288]
["2019-08-23T21:10:15.000000000","2019-08-24T04:10:15.000000000",1016,476100.0]
["2019-08-23T21:10:30.000000000","2019-08-24T04:10:30.000000000",1019,24200.199999999997]
["2019-08-23T21:10:30.000000000","2019-08-24T04:10:30.000000000",1018,476695.80000000005]
["2019-08-23T21:10:45.000000000","2019-08-24T04:10:45.000000000",1017,474000.0]
["2019-08-23T21:10:45.000000000","2019-08-24T04:10:45.000000000",1020,2858674.0]
["2019-08-23T21:10:45.000000000","2019-08-24T04:10:45.000000000",1133,950.7792]
["2019-08-23T21:11:00.000000000","2019-08-24T04:11:00.000000000",1022,0.05237969]
["2019-08-23T21:11:00.000000000","2019-08-24T04:11:00.000000000",1133,952.7678]
["2019-08-23T21:11:15.000000000","2019-08-24T04:11:15.000000000",1022,0.08444241]
["2019-08-23T21:11:15.000000000","2019-08-24T04:11:15.000000000",1130,785317483.3686]
["2019-08-23T21:11:30.000000000","2019-08-24T04:11:30.000000000",1021,274.8094]
["2019-08-23T21:11:30.000000000","2019-08-24T04:11:30.000000000",1016,476200.0]
["2019-08-23T21:11:45.000000000","2019-08-24T04:11:45.000000000",1019,24200.199999999997]
["2019-08-23T21:11:45.000000000","2019-08-24T04:11:45.000000000",1018,476770.8]
["2019-08-23T21:12:00.000000000","2019-08-24T04:12:00.000000000",1017,475733.3]
["2019-08-23T21:12:00.000000000","2019-08-24T04:12:00.000000000",1020,2858674.0]
["2019-08-23T21:12:00.000000000","2019-08-24T04:12:00.000000000",1133,952.5229]
["2019-08-23T21:12:15.000000000","2019-08-24T04:12:15.000000000",1022,0.03111036]
["2019-08-23T21:12:15.000000000","2019-08-24T04:12:15.000000000",1130,785362078.683]
["2019-08-23T21:12:30.000000000","2019-08-24T04:12:30.000000000",1021,274.8627]
["2019-08-23T21:12:30.000000000","2019-08-24T04:12:30.000000000",1016,476600.0]
["2019-08-23T21:12:45.000000000","2019-08-24T04:12:45.000000000",1019,24200.199999999997]
["2019-08-23T21:12:45.000000000","2019-08-24T04:12:45.000000000",1018,476945.80000000005]
["2019-08-23T21:13:00.000000000","2019-08-24T04:13:00.000000000",1017,476000.0]
["2019-08-23T21:13:00.000000000","2019-08-24T04:13:00.000000000",1020,2858674.0]
["2019-08-23T21:13:00.000000000","2019-08-24T04:13:00.000000000",1133,953.1116]
["2019-08-23T21:13:15.000000000","2019-08-24T04:13:15.000000000",1022,0.01555518]
["2019-08-23T21:13:15.000000000","2019-08-24T04:13:15.000000000",1130,785882357.351]
["2019-08-23T21:13:30.000000000","2019-08-24T04:13:30.000000000",1021,274.9226]
["2019-08-23T21:13:30.000000000","2019-08-24T04:13:30.000000000",1016,476300.0]
["2019-08-23T21:13:45.000000000","2019-08-24T04:13:45.000000000",1019,24200.199999999997]
["2019-08-23T21:13:45.000000000","2019-08-24T04:13:45.000000000",1018,476929.19999999995]
["2019-08-23T21:14:00.000000000","2019-08-24T04:14:00.000000000",1017,474266.7]
["2019-08-23T21:14:00.000000000","2019-08-24T04:14:00.000000000",1020,2858674.0]
["2019-08-23T21:14:00.000000000","2019-08-24T04:14:00.000000000",1133,951.273]
["2019-08-23T21:14:15.000000000","2019-08-24T04:14:15.000000000",1022,0.01777735]
["2019-08-23T21:14:15.000000000","2019-08-24T04:14:15.000000000",1130,785539888.2058]
["2019-08-23T21:14:30.000000000","2019-08-24T04:14:30.000000000",1021,274.845]
["2019-08-23T21:14:30.000000000","2019-08-24T04:14:30.000000000",1016,476500.0]
["2019-08-23T21:14:45.000000000","2019-08-24T04:14:45.000000000",1019,24200.199999999997]
["2019-08-23T21:14:45.000000000","2019-08-24T04:14:45.000000000",1018,476764.6]
["2019-08-23T21:15:00.000000000","2019-08-24T04:15:00.000000000",1017,476000.0]
["2019-08-23T21:15:00.000000000","2019-08-24T04:15:00.000000000",1020,2858674.0]
["2019-08-23T21:15:00.000000000","2019-08-24T04:15:00.000000000",1133,952.9083]
["2019-08-23T21:15:15.000000000","2019-08-24T04:15:15.000000000",1022,0.04888771]
["2019-08-23T21:15:15.000000000","2019-08-24T04:15:15.000000000",1130,785838047.904]
["2019-08-23T21:15:30.000000000","2019-08-24T04:15:30.000000000",1021,274.9759]
["2019-08-23T21:15:30.000000000","2019-08-24T04:15:30.000000000",1016,476400.0]
["2019-08-23T21:15:45.000000000","2019-08-24T04:15:45.000000000",1019,24200.199999999997]
["2019-08-23T21:15:45.000000000","2019-08-24T04:15:45.000000000",1018,476856.3]
["2019-08-23T21:16:00.000000000","2019-08-24T04:16:00.000000000",1017,476000.0]
["2019-08-23T21:16:00.000000000","2019-08-24T04:16:00.000000000",1020,2858674.0]
["2019-08-23T21:16:00.000000000","2019-08-24T04:16:00.000000000",1133,952.9521]
["2019-08-23T21:16:15.000000000","2019-08-24T04:16:15.000000000",1022,0.06666507]
["2019-08-23T21:16:15.000000000","2019-08-24T04:16:15.000000000",1130,785635367.9174]
["2019-08-23T21:16:30.000000000","2019-08-24T04:16:30.000000000",1021,274.8606]
["2019-08-23T21:16:30.000000000","2019-08-24T04:16:30.000000000",1016,476700.0]
["2019-08-23T21:16:45.000000000","2019-08-24T04:16:45.000000000",1019,24200.199999999997]
["2019-08-23T21:16:45.000000000","2019-08-24T04:16:45.000000000",1018,476860.4]
["2019-08-23T21:17:00.000000000","2019-08-24T04:17:00.000000000",1017,476000.0]
["2019-08-23T21:17:00.000000000","2019-08-24T04:17:00.000000000",1020,2858674.0]
["2019-08-23T21:17:00.000000000","2019-08-24T04:17:00.000000000",1133,952.9354]
["2019-08-23T21:17:15.000000000","2019-08-24T04:17:15.000000000",1022,0.01777735]
["2019-08-23T21:17:15.000000000","2019-08-24T04:17:15.000000000",1130,786129918.5194]
["2019-08-23T21:17:30.000000000","2019-08-24T04:17:30.000000000",1021,275.1447]
["2019-08-23T21:17:30.000000000","2019-08-24T04:17:30.000000000",1016,476900.0]
["2019-08-23T21:17:45.000000000","2019-08-24T04:17:45.000000000",1019,24200.199999999997]
["2019-08-23T21:17:45.000000000","2019-08-24T04:17:45.000000000",1018,477016.7]
["2019-08-23T21:18:00.000000000","2019-08-24T04:18:00.000000000",1017,476000.0]
["2019-08-23T21:18:00.000000000","2019-08-24T04:18:00.000000000",1020,2858674.0]
["2019-08-23T21:18:00.000000000","2019-08-24T04:18:00.000000000",1133,953.1833]
["2019-08-23T21:18:15.000000000","2019-08-24T04:18:15.000000000",1022,0.03333253]
["2019-08-23T21:18:15.000000000","2019-08-24T04:18:15.000000000",1130,786123629.4366]
["2019-08-23T21:18:30.000000000","2019-08-24T04:18:30.000000000",1021,275.0581]
["2019-08-23T21:18:30.000000000","2019-08-24T04:18:30.000000000",1016,476900.0]
["2019-08-23T21:18:45.000000000","2019-08-24T04:18:45.000000000",1019,24200.199999999997]
["2019-08-23T21:18:45.000000000","2019-08-24T04:18:45.000000000",1018,477220.8]
["2019-08-23T21:19:00.000000000","2019-08-24T04:19:00.000000000",1017,476000.0]
["2019-08-23T21:19:00.000000000","2019-08-24T04:19:00.000000000",1020,2858674.0]
["2019-08-23T21:19:00.000000000","2019-08-24T04:19:00.000000000",1133,953.4167]
["2019-08-23T21:19:15.000000000","2019-08-24T04:19:15.000000000",1022,0.0]
["2019-08-23T21:19:15.000000000","2019-08-24T04:19:15.000000000",1130,786574156.459]
["2019-08-23T21:19:30.000000000","2019-08-24T04:19:30.000000000",1021,275.1092]
["2019-08-23T21:19:30.000000000","2019-08-24T04:19:30.000000000",1016,477200.0]
["2019-08-23T21:19:45.000000000","2019-08-24T04:19:45.000000000",1019,24200.199999999997]
["2019-08-23T21:19:45.000000000","2019-08-24T04:19:45.000000000",1018,477658.3]
["2019-08-23T21:20:00.000000000","2019-08-24T04:20:00.000000000",1017,476000.0]
["2019-08-23T21:20:00.000000000","2019-08-24T04:20:00.000000000",1020,2858674.0]
["2019-08-23T21:20:00.000000000","2019-08-24T04:20:00.000000000",1133,952.4333]
["2019-08-23T21:20:15.000000000","2019-08-24T04:20:15.000000000",1022,0.01555518]
["2019-08-23T21:20:15.000000000","2019-08-24T04:20:15.000000000",1130,786751965.9818]
["2019-08-23T21:20:30.000000000","2019-08-24T04:20:30.000000000",1021,275.3245]
["2019-08-23T21:20:30.000000000","2019-08-24T04:20:30.000000000",1016,477400.0]
["2019-08-23T21:20:45.000000000","2019-08-24T04:20:45.000000000",1019,24200.199999999997]
["2019-08-23T21:20:45.000000000","2019-08-24T04:20:45.000000000",1018,477737.5]
["2019-08-23T21:21:00.000000000","2019-08-24T04:21:00.000000000",1017,476000.0]
["2019-08-23T21:21:00.000000000","2019-08-24T04:21:00.000000000",1020,2858674.0]
["2019-08-23T21:21:00.000000000","2019-08-24T04:21:00.000000000",1133,953.8479]
["2019-08-23T21:21:15.000000000","2019-08-24T04:21:15.000000000",1022,0.0355547]
["2019-08-23T21:21:15.000000000","2019-08-24T04:21:15.000000000",1130,787291397.7656]
["2019-08-23T21:21:30.000000000","2019-08-24T04:21:30.000000000",1021,275.4149]
["2019-08-23T21:21:30.000000000","2019-08-24T04:21:30.000000000",1130,787321413.8426]
["2019-08-23T21:21:45.000000000","2019-08-24T04:21:45.000000000",1021,275.5287]
["2019-08-23T21:21:45.000000000","2019-08-24T04:21:45.000000000",1016,477800.0]
["2019-08-23T21:22:00.000000000","2019-08-24T04:22:00.000000000",1019,24200.199999999997]
["2019-08-23T21:22:00.000000000","2019-08-24T04:22:00.000000000",1018,477850.0]
["2019-08-23T21:22:15.000000000","2019-08-24T04:22:15.000000000",1017,476000.0]
["2019-08-23T21:22:15.000000000","2019-08-24T04:22:15.000000000",1020,2858674.0]
["2019-08-23T21:22:15.000000000","2019-08-24T04:22:15.000000000",1133,953.9208]
["2019-08-23T21:22:30.000000000","2019-08-24T04:22:30.000000000",1022,0.01777735]
["2019-08-23T21:22:30.000000000","2019-08-24T04:22:30.000000000",1130,787729346.6224]
["2019-08-23T21:22:45.000000000","2019-08-24T04:22:45.000000000",1021,275.5576]
["2019-08-23T21:22:45.000000000","2019-08-24T04:22:45.000000000",1016,477700.0]
["2019-08-23T21:23:00.000000000","2019-08-24T04:23:00.000000000",1019,24200.199999999997]
["2019-08-23T21:23:00.000000000","2019-08-24T04:23:00.000000000",1018,478402.10000000003]
["2019-08-23T21:23:15.000000000","2019-08-24T04:23:15.000000000",1017,476000.0]
["2019-08-23T21:23:15.000000000","2019-08-24T04:23:15.000000000",1020,2858674.0]
["2019-08-23T21:23:15.000000000","2019-08-24T04:23:15.000000000",1133,954.0562]
["2019-08-23T21:23:30.000000000","2019-08-24T04:23:30.000000000",1022,0.01555518]
["2019-08-23T21:23:30.000000000","2019-08-24T04:23:30.000000000",1130,787691040.3908]
["2019-08-23T21:23:45.000000000","2019-08-24T04:23:45.000000000",1021,275.5731]
["2019-08-23T21:23:45.000000000","2019-08-24T04:23:45.000000000",1016,477700.0]
["2019-08-23T21:24:00.000000000","2019-08-24T04:24:00.000000000",1019,24200.199999999997]
["2019-08-23T21:24:00.000000000","2019-08-24T04:24:00.000000000",1018,477737.5]
["2019-08-23T21:24:15.000000000","2019-08-24T04:24:15.000000000",1017,476000.0]
["2019-08-23T21:24:15.000000000","2019-08-24T04:24:15.000000000",1020,2858674.0]
["2019-08-23T21:24:15.000000000","2019-08-24T04:24:15.000000000",1133,955.5271]
["2019-08-23T21:24:30.000000000","2019-08-24T04:24:30.000000000",1022,0.0]
["2019-08-23T21:24:30.000000000","2019-08-24T04:24:30.000000000",1130,788027506.3206]
["2019-08-23T21:24:45.000000000","2019-08-24T04:24:45.000000000",1021,275.7241]
["2019-08-23T21:24:45.000000000","2019-08-24T04:24:45.000000000",1016,478000.0]
["2019-08-23T21:25:00.000000000","2019-08-24T04:25:00.000000000",1019,24200.199999999997]
["2019-08-23T21:25:00.000000000","2019-08-24T04:25:00.000000000",1018,478325.0]
["2019-08-23T21:25:15.000000000","2019-08-24T04:25:15.000000000",1017,476000.0]
["2019-08-23T21:25:15.000000000","2019-08-24T04:25:15.000000000",1020,2858674.0]
["2019-08-23T21:25:15.000000000","2019-08-24T04:25:15.000000000",1133,954.375]
["2019-08-23T21:25:30.000000000","2019-08-24T04:25:30.000000000",1022,0.01555518]
["2019-08-23T21:25:30.000000000","2019-08-24T04:25:30.000000000",1130,788389414.449]
["2019-08-23T21:25:45.000000000","2019-08-24T04:25:45.000000000",1021,275.9172]
["2019-08-23T21:25:45.000000000","2019-08-24T04:25:45.000000000",1016,477900.0]
["2019-08-23T21:26:00.000000000","2019-08-24T04:26:00.000000000",1019,24200.199999999997]
["2019-08-23T21:26:00.000000000","2019-08-24T04:26:00.000000000",1018,478460.39999999997]
["2019-08-23T21:26:15.000000000","2019-08-24T04:26:15.000000000",1017,476000.0]
["2019-08-23T21:26:15.000000000","2019-08-24T04:26:15.000000000",1020,2858674.0]
["2019-08-23T21:26:15.000000000","2019-08-24T04:26:15.000000000",1133,954.3542]
["2019-08-23T21:26:30.000000000","2019-08-24T04:26:30.000000000",1022,0.0]
["2019-08-23T21:26:30.000000000","2019-08-24T04:26:30.000000000",1130,788719305.4286]
["2019-08-23T21:26:45.000000000","2019-08-24T04:26:45.000000000",1021,275.8218]
["2019-08-23T21:26:45.000000000","2019-08-24T04:26:45.000000000",1016,478100.0]
["2019-08-23T21:27:00.000000000","2019-08-24T04:27:00.000000000",1019,24200.199999999997]
["2019-08-23T21:27:00.000000000","2019-08-24T04:27:00.000000000",1018,478520.8]
["2019-08-23T21:27:15.000000000","2019-08-24T04:27:15.000000000",1017,476000.0]
["2019-08-23T21:27:15.000000000","2019-08-24T04:27:15.000000000",1020,2858674.0]
["2019-08-23T21:27:15.000000000","2019-08-24T04:27:15.000000000",1133,954.4479]
["2019-08-23T21:27:30.000000000","2019-08-24T04:27:30.000000000",1022,0.01777735]
["2019-08-23T21:27:30.000000000","2019-08-24T04:27:30.000000000",1130,788319376.936]
["2019-08-23T21:27:45.000000000","2019-08-24T04:27:45.000000000",1021,275.875]
["2019-08-23T21:27:45.000000000","2019-08-24T04:27:45.000000000",1016,478500.0]
["2019-08-23T21:28:00.000000000","2019-08-24T04:28:00.000000000",1019,24200.199999999997]
["2019-08-23T21:28:00.000000000","2019-08-24T04:28:00.000000000",1018,478418.8]
["2019-08-23T21:28:15.000000000","2019-08-24T04:28:15.000000000",1017,476000.0]
["2019-08-23T21:28:15.000000000","2019-08-24T04:28:15.000000000",1020,2858674.0]
["2019-08-23T21:28:15.000000000","2019-08-24T04:28:15.000000000",1133,954.4354]
["2019-08-23T21:28:30.000000000","2019-08-24T04:28:30.000000000",1022,0.04888771]
["2019-08-23T21:28:30.000000000","2019-08-24T04:28:30.000000000",1130,788268492.5388]
["2019-08-23T21:28:45.000000000","2019-08-24T04:28:45.000000000",1021,275.7885]
["2019-08-23T21:28:45.000000000","2019-08-24T04:28:45.000000000",1016,478100.0]
["2019-08-23T21:29:00.000000000","2019-08-24T04:29:00.000000000",1019,24200.199999999997]
["2019-08-23T21:29:00.000000000","2019-08-24T04:29:00.000000000",1018,478514.6]
["2019-08-23T21:29:15.000000000","2019-08-24T04:29:15.000000000",1017,476266.7]
["2019-08-23T21:29:15.000000000","2019-08-24T04:29:15.000000000",1020,2858674.0]
["2019-08-23T21:29:15.000000000","2019-08-24T04:29:15.000000000",1133,954.798]
["2019-08-23T21:29:30.000000000","2019-08-24T04:29:30.000000000",1022,0.04888771]
["2019-08-23T21:29:30.000000000","2019-08-24T04:29:30.000000000",1130,788617822.5016]
["2019-08-23T21:29:45.000000000","2019-08-24T04:29:45.000000000",1021,275.8795]
["2019-08-23T21:29:45.000000000","2019-08-24T04:29:45.000000000",1016,478400.0]
["2019-08-23T21:30:00.000000000","2019-08-24T04:30:00.000000000",1019,24200.199999999997]
["2019-08-23T21:30:00.000000000","2019-08-24T04:30:00.000000000",1018,478547.9]
["2019-08-23T21:30:15.000000000","2019-08-24T04:30:15.000000000",1017,476000.0]
["2019-08-23T21:30:15.000000000","2019-08-24T04:30:15.000000000",1020,2858674.0]
["2019-08-23T21:30:15.000000000","2019-08-24T04:30:15.000000000",1133,954.4625]
["2019-08-23T21:30:30.000000000","2019-08-24T04:30:30.000000000",1022,0.01777735]
["2019-08-23T21:30:30.000000000","2019-08-24T04:30:30.000000000",1130,789156968.418]
["2019-08-23T21:30:45.000000000","2019-08-24T04:30:45.000000000",1021,276.0748]
["2019-08-23T21:30:45.000000000","2019-08-24T04:30:45.000000000",1016,478300.0]
["2019-08-23T21:31:00.000000000","2019-08-24T04:31:00.000000000",1019,24200.199999999997]
["2019-08-23T21:31:00.000000000","2019-08-24T04:31:00.000000000",1018,478764.6]
["2019-08-23T21:31:15.000000000","2019-08-24T04:31:15.000000000",1017,477733.3]
["2019-08-23T21:31:15.000000000","2019-08-24T04:31:15.000000000",1020,2858674.0]
["2019-08-23T21:31:15.000000000","2019-08-24T04:31:15.000000000",1133,956.7208]
["2019-08-23T21:31:30.000000000","2019-08-24T04:31:30.000000000",1022,0.01777735]
["2019-08-23T21:31:30.000000000","2019-08-24T04:31:30.000000000",1130,788833366.5212]
["2019-08-23T21:31:45.000000000","2019-08-24T04:31:45.000000000",1021,276.026]
["2019-08-23T21:31:45.000000000","2019-08-24T04:31:45.000000000",1016,478500.0]
["2019-08-23T21:32:00.000000000","2019-08-24T04:32:00.000000000",1019,24200.199999999997]
["2019-08-23T21:32:00.000000000","2019-08-24T04:32:00.000000000",1018,478858.3]
["2019-08-23T21:32:15.000000000","2019-08-24T04:32:15.000000000",1017,478000.0]
["2019-08-23T21:32:15.000000000","2019-08-24T04:32:15.000000000",1020,2858674.0]
["2019-08-23T21:32:15.000000000","2019-08-24T04:32:15.000000000",1133,956.9208]
["2019-08-23T21:32:30.000000000","2019-08-24T04:32:30.000000000",1022,0.0]
["2019-08-23T21:32:30.000000000","2019-08-24T04:32:30.000000000",1130,789017465.1268]
["2019-08-23T21:32:45.000000000","2019-08-24T04:32:45.000000000",1021,276.0237]
["2019-08-23T21:32:45.000000000","2019-08-24T04:32:45.000000000",1016,478400.0]
["2019-08-23T21:33:00.000000000","2019-08-24T04:33:00.000000000",1019,24200.199999999997]
["2019-08-23T21:33:00.000000000","2019-08-24T04:33:00.000000000",1018,478341.7]
["2019-08-23T21:33:15.000000000","2019-08-24T04:33:15.000000000",1017,476000.0]
["2019-08-23T21:33:15.000000000","2019-08-24T04:33:15.000000000",1020,2858674.0]
["2019-08-23T21:33:15.000000000","2019-08-24T04:33:15.000000000",1133,954.3521]
["2019-08-23T21:33:30.000000000","2019-08-24T04:33:30.000000000",1022,0.04888771]
["2019-08-23T21:33:30.000000000","2019-08-24T04:33:30.000000000",1130,788122700.1648]
["2019-08-23T21:33:45.000000000","2019-08-24T04:33:45.000000000",1021,275.6685]
["2019-08-23T21:33:45.000000000","2019-08-24T04:33:45.000000000",1016,478000.0]
["2019-08-23T21:34:00.000000000","2019-08-24T04:34:00.000000000",1019,24200.199999999997]
["2019-08-23T21:34:00.000000000","2019-08-24T04:34:00.000000000",1018,478339.60000000003]
["2019-08-23T21:34:15.000000000","2019-08-24T04:34:15.000000000",1017,476000.0]
["2019-08-23T21:34:15.000000000","2019-08-24T04:34:15.000000000",1020,2858674.0]
["2019-08-23T21:34:15.000000000","2019-08-24T04:34:15.000000000",1133,954.3042]
["2019-08-23T21:34:30.000000000","2019-08-24T04:34:30.000000000",1022,0.03333253]
["2019-08-23T21:34:30.000000000","2019-08-24T04:34:30.000000000",1130,788033795.4034]
["2019-08-23T21:34:45.000000000","2019-08-24T04:34:45.000000000",1021,275.704]
["2019-08-23T21:34:45.000000000","2019-08-24T04:34:45.000000000",1016,477900.0]
["2019-08-23T21:35:00.000000000","2019-08-24T04:35:00.000000000",1019,24200.199999999997]
["2019-08-23T21:35:00.000000000","2019-08-24T04:35:00.000000000",1018,478400.0]
["2019-08-23T21:35:15.000000000","2019-08-24T04:35:15.000000000",1017,476000.0]
["2019-08-23T21:35:15.000000000","2019-08-24T04:35:15.000000000",1020,2858674.0]
["2019-08-23T21:35:15.000000000","2019-08-24T04:35:15.000000000",1133,954.5354]
["2019-08-23T21:35:30.000000000","2019-08-24T04:35:30.000000000",1022,0.01777735]
["2019-08-23T21:35:30.000000000","2019-08-24T04:35:30.000000000",1130,788440012.9788]
["2019-08-23T21:35:45.000000000","2019-08-24T04:35:45.000000000",1021,275.7906]
["2019-08-23T21:35:45.000000000","2019-08-24T04:35:45.000000000",1016,478000.0]
["2019-08-23T21:36:00.000000000","2019-08-24T04:36:00.000000000",1019,24200.199999999997]
["2019-08-23T21:36:00.000000000","2019-08-24T04:36:00.000000000",1018,478656.3]
["2019-08-23T21:36:15.000000000","2019-08-24T04:36:15.000000000",1017,476000.0]
["2019-08-23T21:36:15.000000000","2019-08-24T04:36:15.000000000",1020,2858674.0]
["2019-08-23T21:36:15.000000000","2019-08-24T04:36:15.000000000",1133,954.6104]
["2019-08-23T21:36:30.000000000","2019-08-24T04:36:30.000000000",1022,0.0]
["2019-08-23T03:05:15.000000000","2019-08-23T10:05:15.000000000",1021,276.8651]
["2019-08-23T03:05:15.000000000","2019-08-23T10:05:15.000000000",1016,479700.0]
["2019-08-23T03:05:30.000000000","2019-08-23T10:05:30.000000000",1019,24200.199999999997]
["2019-08-23T03:05:30.000000000","2019-08-23T10:05:30.000000000",1018,480958.3]
["2019-08-23T03:05:45.000000000","2019-08-23T10:05:45.000000000",1017,478000.0]
["2019-08-23T03:05:45.000000000","2019-08-23T10:05:45.000000000",1020,2857702.0]
["2019-08-23T03:05:45.000000000","2019-08-23T10:05:45.000000000",1133,958.7938]
["2019-08-23T03:06:00.000000000","2019-08-23T10:06:00.000000000",1022,0.0355547]
["2019-08-23T03:06:00.000000000","2019-08-23T10:06:00.000000000",1130,791356552.4612]
["2019-08-23T03:06:15.000000000","2019-08-23T10:06:15.000000000",1021,276.9428]
["2019-08-23T03:06:15.000000000","2019-08-23T10:06:15.000000000",1016,479600.0]
["2019-08-23T03:06:30.000000000","2019-08-23T10:06:30.000000000",1019,24200.199999999997]
["2019-08-23T03:06:30.000000000","2019-08-23T10:06:30.000000000",1018,481141.7]
["2019-08-23T03:06:45.000000000","2019-08-23T10:06:45.000000000",1017,478000.0]
["2019-08-23T03:06:45.000000000","2019-08-23T10:06:45.000000000",1020,2857702.0]
["2019-08-23T03:06:45.000000000","2019-08-23T10:06:45.000000000",1133,958.9646]
["2019-08-23T03:07:00.000000000","2019-08-23T10:07:00.000000000",1022,0.03111036]
["2019-08-23T03:07:00.000000000","2019-08-23T10:07:00.000000000",1130,791166515.2782]
["2019-08-23T03:07:15.000000000","2019-08-23T10:07:15.000000000",1021,276.8408]
["2019-08-23T03:07:15.000000000","2019-08-23T10:07:15.000000000",1016,479600.0]
["2019-08-23T03:07:30.000000000","2019-08-23T10:07:30.000000000",1019,24200.199999999997]
["2019-08-23T03:07:30.000000000","2019-08-23T10:07:30.000000000",1018,481058.3]
["2019-08-23T03:07:45.000000000","2019-08-23T10:07:45.000000000",1017,478000.0]
["2019-08-23T03:07:45.000000000","2019-08-23T10:07:45.000000000",1020,2857702.0]
["2019-08-23T03:07:45.000000000","2019-08-23T10:07:45.000000000",1133,958.85]
["2019-08-23T03:08:00.000000000","2019-08-23T10:08:00.000000000",1022,0.05110988]
["2019-08-23T03:08:00.000000000","2019-08-23T10:08:00.000000000",1130,791401132.6124]
["2019-08-23T03:08:15.000000000","2019-08-23T10:08:15.000000000",1021,276.8363]
["2019-08-23T03:08:15.000000000","2019-08-23T10:08:15.000000000",1016,479700.0]
["2019-08-23T03:08:30.000000000","2019-08-23T10:08:30.000000000",1019,24200.199999999997]
["2019-08-23T03:08:30.000000000","2019-08-23T10:08:30.000000000",1018,480956.2]
["2019-08-23T03:08:45.000000000","2019-08-23T10:08:45.000000000",1017,478000.0]
["2019-08-23T03:08:45.000000000","2019-08-23T10:08:45.000000000",1020,2857702.0]
["2019-08-23T03:08:45.000000000","2019-08-23T10:08:45.000000000",1133,957.2208]
["2019-08-23T03:09:00.000000000","2019-08-23T10:09:00.000000000",1022,0.06666507]
["2019-08-23T03:09:00.000000000","2019-08-23T10:09:00.000000000",1130,790982479.2694]
["2019-08-23T03:09:15.000000000","2019-08-23T10:09:15.000000000",1021,276.8963]
["2019-08-23T03:09:15.000000000","2019-08-23T10:09:15.000000000",1016,479800.0]
["2019-08-23T03:09:30.000000000","2019-08-23T10:09:30.000000000",1019,24200.199999999997]
["2019-08-23T03:09:30.000000000","2019-08-23T10:09:30.000000000",1018,480891.7]
["2019-08-23T03:09:45.000000000","2019-08-23T10:09:45.000000000",1017,478000.0]
["2019-08-23T03:09:45.000000000","2019-08-23T10:09:45.000000000",1020,2857702.0]
["2019-08-23T03:09:45.000000000","2019-08-23T10:09:45.000000000",1133,958.7604]
["2019-08-23T03:10:00.000000000","2019-08-23T10:10:00.000000000",1022,0.01777735]
["2019-08-23T03:10:00.000000000","2019-08-23T10:10:00.000000000",1130,791363125.1758]
["2019-08-23T03:10:15.000000000","2019-08-23T10:10:15.000000000",1021,276.8696]
["2019-08-23T03:10:15.000000000","2019-08-23T10:10:15.000000000",1016,479400.0]
["2019-08-23T03:10:30.000000000","2019-08-23T10:10:30.000000000",1019,24200.199999999997]
["2019-08-23T03:10:30.000000000","2019-08-23T10:10:30.000000000",1018,480868.7]
["2019-08-23T03:10:45.000000000","2019-08-23T10:10:45.000000000",1017,478000.0]
["2019-08-23T03:10:45.000000000","2019-08-23T10:10:45.000000000",1020,2857702.0]
["2019-08-23T03:10:45.000000000","2019-08-23T10:10:45.000000000",1133,958.9]
["2019-08-23T03:11:00.000000000","2019-08-23T10:11:00.000000000",1022,0.0]
["2019-08-23T03:11:00.000000000","2019-08-23T10:11:00.000000000",1130,791077640.746]
["2019-08-23T03:11:15.000000000","2019-08-23T10:11:15.000000000",1021,276.8408]
["2019-08-23T03:11:15.000000000","2019-08-23T10:11:15.000000000",1016,479600.0]
["2019-08-23T03:11:30.000000000","2019-08-23T10:11:30.000000000",1019,24200.199999999997]
["2019-08-23T03:11:30.000000000","2019-08-23T10:11:30.000000000",1018,480879.2]
["2019-08-23T03:11:45.000000000","2019-08-23T10:11:45.000000000",1017,478000.0]
["2019-08-23T03:11:45.000000000","2019-08-23T10:11:45.000000000",1020,2857702.0]
["2019-08-23T03:11:45.000000000","2019-08-23T10:11:45.000000000",1133,958.9604]
["2019-08-23T03:12:00.000000000","2019-08-23T10:12:00.000000000",1022,0.0]
["2019-08-23T03:12:00.000000000","2019-08-23T10:12:00.000000000",1130,791705763.6456]
["2019-08-23T03:12:15.000000000","2019-08-23T10:12:15.000000000",1021,276.9182]
["2019-08-23T03:12:15.000000000","2019-08-23T10:12:15.000000000",1130,791349693.9764]
["2019-08-23T03:12:30.000000000","2019-08-23T10:12:30.000000000",1021,276.8252]
["2019-08-23T03:12:30.000000000","2019-08-23T10:12:30.000000000",1016,479500.0]
["2019-08-23T03:12:45.000000000","2019-08-23T10:12:45.000000000",1019,24200.199999999997]
["2019-08-23T03:12:45.000000000","2019-08-23T10:12:45.000000000",1018,480106.3]
["2019-08-23T03:13:00.000000000","2019-08-23T10:13:00.000000000",1017,478000.0]
["2019-08-23T03:13:00.000000000","2019-08-23T10:13:00.000000000",1020,2857702.0]
["2019-08-23T03:13:00.000000000","2019-08-23T10:13:00.000000000",1133,958.8396]
["2019-08-23T03:13:15.000000000","2019-08-23T10:13:15.000000000",1022,0.06666507]
["2019-08-23T03:13:15.000000000","2019-08-23T10:13:15.000000000",1130,791077354.9758]
["2019-08-23T03:13:30.000000000","2019-08-23T10:13:30.000000000",1021,276.7697]
["2019-08-23T03:13:30.000000000","2019-08-23T10:13:30.000000000",1016,479400.0]
["2019-08-23T03:13:45.000000000","2019-08-23T10:13:45.000000000",1019,24200.199999999997]
["2019-08-23T03:13:45.000000000","2019-08-23T10:13:45.000000000",1018,480708.3]
["2019-08-23T03:14:00.000000000","2019-08-23T10:14:00.000000000",1017,478000.0]
["2019-08-23T03:14:00.000000000","2019-08-23T10:14:00.000000000",1020,2857702.0]
["2019-08-23T03:14:00.000000000","2019-08-23T10:14:00.000000000",1133,958.7271]
["2019-08-23T03:14:15.000000000","2019-08-23T10:14:15.000000000",1022,0.03333253]
["2019-08-23T03:14:15.000000000","2019-08-23T10:14:15.000000000",1130,791255389.8104]
["2019-08-23T03:14:30.000000000","2019-08-23T10:14:30.000000000",1021,276.8763]
["2019-08-23T03:14:30.000000000","2019-08-23T10:14:30.000000000",1016,479600.0]
["2019-08-23T03:14:45.000000000","2019-08-23T10:14:45.000000000",1019,24200.199999999997]
["2019-08-23T03:14:45.000000000","2019-08-23T10:14:45.000000000",1018,480800.0]
["2019-08-23T03:15:00.000000000","2019-08-23T10:15:00.000000000",1017,478000.0]
["2019-08-23T03:15:00.000000000","2019-08-23T10:15:00.000000000",1020,2857702.0]
["2019-08-23T03:15:00.000000000","2019-08-23T10:15:00.000000000",1133,958.6125]
["2019-08-23T03:15:15.000000000","2019-08-23T10:15:15.000000000",1022,0.03333253]
["2019-08-23T03:15:15.000000000","2019-08-23T10:15:15.000000000",1130,791179089.167]
["2019-08-23T03:15:30.000000000","2019-08-23T10:15:30.000000000",1021,276.8185]
["2019-08-23T03:15:30.000000000","2019-08-23T10:15:30.000000000",1016,479800.0]
["2019-08-23T03:15:45.000000000","2019-08-23T10:15:45.000000000",1019,24200.199999999997]
["2019-08-23T03:15:45.000000000","2019-08-23T10:15:45.000000000",1018,480693.8]
["2019-08-23T03:16:00.000000000","2019-08-23T10:16:00.000000000",1017,478000.0]
["2019-08-23T03:16:00.000000000","2019-08-23T10:16:00.000000000",1020,2857702.0]
["2019-08-23T03:16:00.000000000","2019-08-23T10:16:00.000000000",1133,958.8104]
["2019-08-23T03:16:15.000000000","2019-08-23T10:16:15.000000000",1022,0.06888723]
["2019-08-23T03:16:15.000000000","2019-08-23T10:16:15.000000000",1130,791363125.1758]
["2019-08-23T03:16:30.000000000","2019-08-23T10:16:30.000000000",1021,276.8163]
["2019-08-23T03:16:30.000000000","2019-08-23T10:16:30.000000000",1016,479700.0]
["2019-08-23T03:16:45.000000000","2019-08-23T10:16:45.000000000",1019,24200.199999999997]
["2019-08-23T03:16:45.000000000","2019-08-23T10:16:45.000000000",1018,478770.8]
["2019-08-23T03:17:00.000000000","2019-08-23T10:17:00.000000000",1017,478000.0]
["2019-08-23T03:17:00.000000000","2019-08-23T10:17:00.000000000",1020,2857702.0]
["2019-08-23T03:17:00.000000000","2019-08-23T10:17:00.000000000",1133,957.2083]
["2019-08-23T03:17:15.000000000","2019-08-23T10:17:15.000000000",1022,0.0]
["2019-08-23T03:17:15.000000000","2019-08-23T10:17:15.000000000",1130,790329208.5922]
["2019-08-23T03:17:30.000000000","2019-08-23T10:17:30.000000000",1021,276.6232]
["2019-08-23T03:17:30.000000000","2019-08-23T10:17:30.000000000",1016,479300.0]
["2019-08-23T03:17:45.000000000","2019-08-23T10:17:45.000000000",1019,24200.199999999997]
["2019-08-23T03:17:45.000000000","2019-08-23T10:17:45.000000000",1018,478272.89999999997]
["2019-08-23T03:18:00.000000000","2019-08-23T10:18:00.000000000",1017,478000.0]
["2019-08-23T03:18:00.000000000","2019-08-23T10:18:00.000000000",1020,2857702.0]
["2019-08-23T03:18:00.000000000","2019-08-23T10:18:00.000000000",1133,956.3729]
["2019-08-23T03:18:15.000000000","2019-08-23T10:18:15.000000000",1022,0.04888771]
["2019-08-23T03:18:15.000000000","2019-08-23T10:18:15.000000000",1130,790468664.4498]
["2019-08-23T03:18:30.000000000","2019-08-23T10:18:30.000000000",1021,276.6184]
["2019-08-23T03:18:30.000000000","2019-08-23T10:18:30.000000000",1016,479100.0]
["2019-08-23T03:18:45.000000000","2019-08-23T10:18:45.000000000",1019,24200.199999999997]
["2019-08-23T03:18:45.000000000","2019-08-23T10:18:45.000000000",1018,478468.8]
["2019-08-23T03:19:00.000000000","2019-08-23T10:19:00.000000000",1017,478000.0]
["2019-08-23T03:19:00.000000000","2019-08-23T10:19:00.000000000",1020,2857702.0]
["2019-08-23T03:19:00.000000000","2019-08-23T10:19:00.000000000",1133,956.2396]
["2019-08-23T03:19:15.000000000","2019-08-23T10:19:15.000000000",1022,0.01777735]
["2019-08-23T03:19:15.000000000","2019-08-23T10:19:15.000000000",1130,790538106.6084]
["2019-08-23T03:19:30.000000000","2019-08-23T10:19:30.000000000",1021,276.5566]
["2019-08-23T03:19:30.000000000","2019-08-23T10:19:30.000000000",1016,479700.0]
["2019-08-23T03:19:45.000000000","2019-08-23T10:19:45.000000000",1019,24200.199999999997]
["2019-08-23T03:19:45.000000000","2019-08-23T10:19:45.000000000",1018,478997.9]
["2019-08-23T03:20:00.000000000","2019-08-23T10:20:00.000000000",1017,478000.0]
["2019-08-23T03:20:00.000000000","2019-08-23T10:20:00.000000000",1020,2857702.0]
["2019-08-23T03:20:00.000000000","2019-08-23T10:20:00.000000000",1133,958.0333]
["2019-08-23T03:20:15.000000000","2019-08-23T10:20:15.000000000",1022,0.03333253]
["2019-08-23T03:20:15.000000000","2019-08-23T10:20:15.000000000",1130,791071068.0314]
["2019-08-23T03:20:30.000000000","2019-08-23T10:20:30.000000000",1021,276.8252]
["2019-08-23T03:20:30.000000000","2019-08-23T10:20:30.000000000",1016,479400.0]
["2019-08-23T03:20:45.000000000","2019-08-23T10:20:45.000000000",1019,24200.199999999997]
["2019-08-23T03:20:45.000000000","2019-08-23T10:20:45.000000000",1018,480254.5]
["2019-08-23T03:21:00.000000000","2019-08-23T10:21:00.000000000",1019,24200.199999999997]
["2019-08-23T03:21:00.000000000","2019-08-23T10:21:00.000000000",1018,480750.0]
["2019-08-23T03:21:15.000000000","2019-08-23T10:21:15.000000000",1017,478000.0]
["2019-08-23T03:21:15.000000000","2019-08-23T10:21:15.000000000",1020,2857702.0]
["2019-08-23T03:21:15.000000000","2019-08-23T10:21:15.000000000",1133,958.5667]
["2019-08-23T03:21:30.000000000","2019-08-23T10:21:30.000000000",1022,0.01555518]
["2019-08-23T03:21:30.000000000","2019-08-23T10:21:30.000000000",1130,791160228.3338]
["2019-08-23T03:21:45.000000000","2019-08-23T10:21:45.000000000",1021,276.7896]
["2019-08-23T03:21:45.000000000","2019-08-23T10:21:45.000000000",1016,479500.0]
["2019-08-23T03:22:00.000000000","2019-08-23T10:22:00.000000000",1019,24200.199999999997]
["2019-08-23T03:22:00.000000000","2019-08-23T10:22:00.000000000",1018,480714.60000000003]
["2019-08-23T03:22:15.000000000","2019-08-23T10:22:15.000000000",1017,478000.0]
["2019-08-23T03:22:15.000000000","2019-08-23T10:22:15.000000000",1020,2857702.0]
["2019-08-23T03:22:15.000000000","2019-08-23T10:22:15.000000000",1133,958.5521]
["2019-08-23T03:22:30.000000000","2019-08-23T10:22:30.000000000",1022,0.03111036]
["2019-08-23T03:22:30.000000000","2019-08-23T10:22:30.000000000",1130,791267963.6992]
["2019-08-23T03:22:45.000000000","2019-08-23T10:22:45.000000000",1021,276.8896]
["2019-08-23T03:22:45.000000000","2019-08-23T10:22:45.000000000",1016,479800.0]
["2019-08-23T03:23:00.000000000","2019-08-23T10:23:00.000000000",1019,24200.199999999997]
["2019-08-23T03:23:00.000000000","2019-08-23T10:23:00.000000000",1018,480581.2]
["2019-08-23T03:23:15.000000000","2019-08-23T10:23:15.000000000",1017,478000.0]
["2019-08-23T03:23:15.000000000","2019-08-23T10:23:15.000000000",1020,2857702.0]
["2019-08-23T03:23:15.000000000","2019-08-23T10:23:15.000000000",1133,958.4854]
["2019-08-23T03:23:30.000000000","2019-08-23T10:23:30.000000000",1022,0.05110988]
["2019-08-23T03:23:30.000000000","2019-08-23T10:23:30.000000000",1130,791166515.2782]
["2019-08-23T03:23:45.000000000","2019-08-23T10:23:45.000000000",1021,276.8231]
["2019-08-23T03:23:45.000000000","2019-08-23T10:23:45.000000000",1016,479800.0]
["2019-08-23T03:24:00.000000000","2019-08-23T10:24:00.000000000",1019,24200.199999999997]
["2019-08-23T03:24:00.000000000","2019-08-23T10:24:00.000000000",1018,480679.19999999995]
["2019-08-23T03:24:15.000000000","2019-08-23T10:24:15.000000000",1017,478000.0]
["2019-08-23T03:24:15.000000000","2019-08-23T10:24:15.000000000",1020,2857702.0]
["2019-08-23T03:24:15.000000000","2019-08-23T10:24:15.000000000",1133,958.5729]
["2019-08-23T03:24:30.000000000","2019-08-23T10:24:30.000000000",1022,0.01555518]
["2019-08-23T03:24:30.000000000","2019-08-23T10:24:30.000000000",1130,791350551.287]
["2019-08-23T03:24:45.000000000","2019-08-23T10:24:45.000000000",1021,276.8918]
["2019-08-23T03:24:45.000000000","2019-08-23T10:24:45.000000000",1016,479600.0]
["2019-08-23T03:25:00.000000000","2019-08-23T10:25:00.000000000",1019,24200.199999999997]
["2019-08-23T03:25:00.000000000","2019-08-23T10:25:00.000000000",1018,480668.8]
["2019-08-23T03:25:15.000000000","2019-08-23T10:25:15.000000000",1017,478000.0]
["2019-08-23T03:25:15.000000000","2019-08-23T10:25:15.000000000",1020,2857702.0]
["2019-08-23T03:25:15.000000000","2019-08-23T10:25:15.000000000",1133,958.6271]
["2019-08-23T03:25:30.000000000","2019-08-23T10:25:30.000000000",1022,0.05110988]
["2019-08-23T03:25:30.000000000","2019-08-23T10:25:30.000000000",1130,791210523.889]
["2019-08-23T03:25:45.000000000","2019-08-23T10:25:45.000000000",1021,276.8407]
["2019-08-23T03:25:45.000000000","2019-08-23T10:25:45.000000000",1016,479800.0]
["2019-08-23T03:26:00.000000000","2019-08-23T10:26:00.000000000",1019,24200.199999999997]
["2019-08-23T03:26:00.000000000","2019-08-23T10:26:00.000000000",1018,480593.8]
["2019-08-23T03:26:15.000000000","2019-08-23T10:26:15.000000000",1017,478000.0]
["2019-08-23T03:26:15.000000000","2019-08-23T10:26:15.000000000",1020,2857702.0]
["2019-08-23T03:26:15.000000000","2019-08-23T10:26:15.000000000",1133,958.5938]
["2019-08-23T03:26:30.000000000","2019-08-23T10:26:30.000000000",1022,0.01777735]
["2019-08-23T03:26:30.000000000","2019-08-23T10:26:30.000000000",1130,791350551.287]
["2019-08-23T03:26:45.000000000","2019-08-23T10:26:45.000000000",1021,276.9628]
["2019-08-23T03:26:45.000000000","2019-08-23T10:26:45.000000000",1016,479800.0]
["2019-08-23T03:27:00.000000000","2019-08-23T10:27:00.000000000",1019,24200.199999999997]
["2019-08-23T03:27:00.000000000","2019-08-23T10:27:00.000000000",1018,480604.2]
["2019-08-23T03:27:15.000000000","2019-08-23T10:27:15.000000000",1017,478000.0]
["2019-08-23T03:27:15.000000000","2019-08-23T10:27:15.000000000",1020,2857702.0]
["2019-08-23T03:27:15.000000000","2019-08-23T10:27:15.000000000",1133,958.6542]
["2019-08-23T03:27:30.000000000","2019-08-23T10:27:30.000000000",1022,0.03333253]
["2019-08-23T03:27:30.000000000","2019-08-23T10:27:30.000000000",1130,791439140.049]
["2019-08-23T03:27:45.000000000","2019-08-23T10:27:45.000000000",1021,276.8207]
["2019-08-23T03:27:45.000000000","2019-08-23T10:27:45.000000000",1016,479500.0]
["2019-08-23T03:28:00.000000000","2019-08-23T10:28:00.000000000",1019,24200.199999999997]
["2019-08-23T03:28:00.000000000","2019-08-23T10:28:00.000000000",1018,480529.2]
["2019-08-23T03:28:15.000000000","2019-08-23T10:28:15.000000000",1017,478000.0]
["2019-08-23T03:28:15.000000000","2019-08-23T10:28:15.000000000",1020,2857702.0]
["2019-08-23T03:28:15.000000000","2019-08-23T10:28:15.000000000",1133,958.4937]
["2019-08-23T03:28:30.000000000","2019-08-23T10:28:30.000000000",1022,0.04888771]
["2019-08-23T03:28:30.000000000","2019-08-23T10:28:30.000000000",1130,791001340.1026]
["2019-08-23T03:28:45.000000000","2019-08-23T10:28:45.000000000",1021,276.854]
["2019-08-23T03:28:45.000000000","2019-08-23T10:28:45.000000000",1016,479700.0]
["2019-08-23T03:29:00.000000000","2019-08-23T10:29:00.000000000",1019,24200.199999999997]
["2019-08-23T03:29:00.000000000","2019-08-23T10:29:00.000000000",1018,480631.3]
["2019-08-23T03:29:15.000000000","2019-08-23T10:29:15.000000000",1017,478000.0]
["2019-08-23T03:29:15.000000000","2019-08-23T10:29:15.000000000",1020,2857702.0]
["2019-08-23T03:29:15.000000000","2019-08-23T10:29:15.000000000",1133,956.9375]
["2019-08-23T03:29:30.000000000","2019-08-23T10:29:30.000000000",1022,0.05110988]
["2019-08-23T03:29:30.000000000","2019-08-23T10:29:30.000000000",1130,791014199.7616]
["2019-08-23T03:29:45.000000000","2019-08-23T10:29:45.000000000",1021,276.7586]
["2019-08-23T03:29:45.000000000","2019-08-23T10:29:45.000000000",1016,479700.0]
["2019-08-23T03:30:00.000000000","2019-08-23T10:30:00.000000000",1019,24200.199999999997]
["2019-08-23T03:30:00.000000000","2019-08-23T10:30:00.000000000",1018,480629.2]
["2019-08-23T03:30:15.000000000","2019-08-23T10:30:15.000000000",1017,478000.0]
["2019-08-23T03:30:15.000000000","2019-08-23T10:30:15.000000000",1020,2857702.0]
["2019-08-23T03:30:15.000000000","2019-08-23T10:30:15.000000000",1133,958.5958]
["2019-08-23T03:30:30.000000000","2019-08-23T10:30:30.000000000",1022,0.01555518]
["2019-08-23T03:30:30.000000000","2019-08-23T10:30:30.000000000",1130,791274250.6436]
["2019-08-23T03:30:45.000000000","2019-08-23T10:30:45.000000000",1021,276.8873]
["2019-08-23T03:30:45.000000000","2019-08-23T10:30:45.000000000",1016,479800.0]
["2019-08-23T03:31:00.000000000","2019-08-23T10:31:00.000000000",1019,24200.199999999997]
["2019-08-23T03:31:00.000000000","2019-08-23T10:31:00.000000000",1018,479112.5]
["2019-08-23T03:31:15.000000000","2019-08-23T10:31:15.000000000",1017,478000.0]
["2019-08-23T03:31:15.000000000","2019-08-23T10:31:15.000000000",1020,2857702.0]
["2019-08-23T03:31:15.000000000","2019-08-23T10:31:15.000000000",1133,958.075]
["2019-08-23T03:31:30.000000000","2019-08-23T10:31:30.000000000",1022,0.01777735]
["2019-08-23T03:31:30.000000000","2019-08-23T10:31:30.000000000",1130,791280537.588]
["2019-08-23T03:31:45.000000000","2019-08-23T10:31:45.000000000",1021,276.9384]
["2019-08-23T03:31:45.000000000","2019-08-23T10:31:45.000000000",1016,479800.0]
["2019-08-23T03:32:00.000000000","2019-08-23T10:32:00.000000000",1019,24200.199999999997]
["2019-08-23T03:32:00.000000000","2019-08-23T10:32:00.000000000",1018,480558.3]
["2019-08-23T03:32:15.000000000","2019-08-23T10:32:15.000000000",1017,478000.0]
["2019-08-23T03:32:15.000000000","2019-08-23T10:32:15.000000000",1020,2857702.0]
["2019-08-23T03:32:15.000000000","2019-08-23T10:32:15.000000000",1133,958.5688]
["2019-08-23T03:32:30.000000000","2019-08-23T10:32:30.000000000",1022,0.03333253]
["2019-08-23T03:32:30.000000000","2019-08-23T10:32:30.000000000",1130,791210809.6592]
["2019-08-23T03:32:45.000000000","2019-08-23T10:32:45.000000000",1021,276.8231]
["2019-08-23T03:32:45.000000000","2019-08-23T10:32:45.000000000",1016,479700.0]
["2019-08-23T03:33:00.000000000","2019-08-23T10:33:00.000000000",1019,24200.199999999997]
["2019-08-23T03:33:00.000000000","2019-08-23T10:33:00.000000000",1018,480602.10000000003]
["2019-08-23T03:33:15.000000000","2019-08-23T10:33:15.000000000",1017,478000.0]
["2019-08-23T03:33:15.000000000","2019-08-23T10:33:15.000000000",1020,2857702.0]
["2019-08-23T03:33:15.000000000","2019-08-23T10:33:15.000000000",1133,958.4104]
["2019-08-23T03:33:30.000000000","2019-08-23T10:33:30.000000000",1022,0.03111036]
["2019-08-23T03:33:30.000000000","2019-08-23T10:33:30.000000000",1130,791121935.127]
["2019-08-23T03:33:45.000000000","2019-08-23T10:33:45.000000000",1021,276.894]
["2019-08-23T03:33:45.000000000","2019-08-23T10:33:45.000000000",1016,479400.0]
["2019-08-23T03:34:00.000000000","2019-08-23T10:34:00.000000000",1019,24200.199999999997]
["2019-08-23T03:34:00.000000000","2019-08-23T10:34:00.000000000",1018,480145.8]
["2019-08-23T03:34:15.000000000","2019-08-23T10:34:15.000000000",1017,478000.0]
["2019-08-23T03:34:15.000000000","2019-08-23T10:34:15.000000000",1020,2857702.0]
["2019-08-23T03:34:15.000000000","2019-08-23T10:34:15.000000000",1133,957.0604]
["2019-08-23T03:34:30.000000000","2019-08-23T10:34:30.000000000",1022,0.03333253]
["2019-08-23T03:34:30.000000000","2019-08-23T10:34:30.000000000",1130,791267963.6992]
["2019-08-23T03:34:45.000000000","2019-08-23T10:34:45.000000000",1021,276.9251]
["2019-08-23T03:34:45.000000000","2019-08-23T10:34:45.000000000",1016,479400.0]
["2019-08-23T03:35:00.000000000","2019-08-23T10:35:00.000000000",1019,24200.199999999997]
["2019-08-23T03:35:00.000000000","2019-08-23T10:35:00.000000000",1018,480700.0]
["2019-08-23T03:35:15.000000000","2019-08-23T10:35:15.000000000",1017,478000.0]
["2019-08-23T03:35:15.000000000","2019-08-23T10:35:15.000000000",1020,2857702.0]
["2019-08-23T03:35:15.000000000","2019-08-23T10:35:15.000000000",1133,958.6125]
["2019-08-23T03:35:30.000000000","2019-08-23T10:35:30.000000000",1022,0.04888771]
["2019-08-23T03:35:30.000000000","2019-08-23T10:35:30.000000000",1130,790988766.2138]
["2019-08-23T03:35:45.000000000","2019-08-23T10:35:45.000000000",1021,276.7342]
["2019-08-23T03:35:45.000000000","2019-08-23T10:35:45.000000000",1016,479400.0]
["2019-08-23T03:36:00.000000000","2019-08-23T10:36:00.000000000",1019,24200.199999999997]
["2019-08-23T21:36:30.000000000","2019-08-24T04:36:30.000000000",1133,954.6183]
["2019-08-23T21:36:45.000000000","2019-08-24T04:36:45.000000000",1022,0.01777735]
["2019-08-23T21:36:45.000000000","2019-08-24T04:36:45.000000000",1130,788497186.4588]
["2019-08-23T21:37:00.000000000","2019-08-24T04:37:00.000000000",1021,275.8928]
["2019-08-23T21:37:00.000000000","2019-08-24T04:37:00.000000000",1016,477900.0]
["2019-08-23T21:37:15.000000000","2019-08-24T04:37:15.000000000",1019,24200.199999999997]
["2019-08-23T21:37:15.000000000","2019-08-24T04:37:15.000000000",1018,478714.60000000003]
["2019-08-23T21:37:30.000000000","2019-08-24T04:37:30.000000000",1017,476000.0]
["2019-08-23T21:37:30.000000000","2019-08-24T04:37:30.000000000",1020,2858674.0]
["2019-08-23T21:37:30.000000000","2019-08-24T04:37:30.000000000",1133,954.9417]
["2019-08-23T21:37:45.000000000","2019-08-24T04:37:45.000000000",1022,0.04888771]
["2019-08-23T21:37:45.000000000","2019-08-24T04:37:45.000000000",1130,788833366.5212]
["2019-08-23T21:38:00.000000000","2019-08-24T04:38:00.000000000",1021,275.8661]
["2019-08-23T21:38:00.000000000","2019-08-24T04:38:00.000000000",1016,478000.0]
["2019-08-23T21:38:15.000000000","2019-08-24T04:38:15.000000000",1019,24200.199999999997]
["2019-08-23T21:38:15.000000000","2019-08-24T04:38:15.000000000",1018,478693.8]
["2019-08-23T21:38:30.000000000","2019-08-24T04:38:30.000000000",1017,476000.0]
["2019-08-23T21:38:30.000000000","2019-08-24T04:38:30.000000000",1020,2858674.0]
["2019-08-23T21:38:30.000000000","2019-08-24T04:38:30.000000000",1133,954.9708]
["2019-08-23T21:38:45.000000000","2019-08-24T04:38:45.000000000",1022,0.08444241]
["2019-08-23T21:38:45.000000000","2019-08-24T04:38:45.000000000",1130,788725594.5114]
["2019-08-23T21:39:00.000000000","2019-08-24T04:39:00.000000000",1021,275.8195]
["2019-08-23T21:39:00.000000000","2019-08-24T04:39:00.000000000",1016,478200.0]
["2019-08-23T21:39:15.000000000","2019-08-24T04:39:15.000000000",1019,24200.199999999997]
["2019-08-23T21:39:15.000000000","2019-08-24T04:39:15.000000000",1018,479037.5]
["2019-08-23T21:39:30.000000000","2019-08-24T04:39:30.000000000",1017,477733.3]
["2019-08-23T21:39:30.000000000","2019-08-24T04:39:30.000000000",1020,2858674.0]
["2019-08-23T21:39:30.000000000","2019-08-24T04:39:30.000000000",1133,956.75]
["2019-08-23T21:39:45.000000000","2019-08-24T04:39:45.000000000",1022,0.04888771]
["2019-08-23T21:39:45.000000000","2019-08-24T04:39:45.000000000",1130,788966580.7296]
["2019-08-23T21:40:00.000000000","2019-08-24T04:40:00.000000000",1021,275.9727]
["2019-08-23T21:40:00.000000000","2019-08-24T04:40:00.000000000",1016,478200.0]
["2019-08-23T21:40:15.000000000","2019-08-24T04:40:15.000000000",1019,24200.199999999997]
["2019-08-23T21:40:15.000000000","2019-08-24T04:40:15.000000000",1018,478933.3]
["2019-08-23T21:40:30.000000000","2019-08-24T04:40:30.000000000",1017,476000.0]
["2019-08-23T21:40:30.000000000","2019-08-24T04:40:30.000000000",1020,2858674.0]
["2019-08-23T21:40:30.000000000","2019-08-24T04:40:30.000000000",1133,955.1042]
["2019-08-23T21:40:45.000000000","2019-08-24T04:40:45.000000000",1022,0.0476179]
["2019-08-23T21:40:45.000000000","2019-08-24T04:40:45.000000000",1133,957.0937]
["2019-08-23T21:41:00.000000000","2019-08-24T04:41:00.000000000",1022,0.03333253]
["2019-08-23T21:41:00.000000000","2019-08-24T04:41:00.000000000",1130,789252448.1296]
["2019-08-23T21:41:15.000000000","2019-08-24T04:41:15.000000000",1021,276.0548]
["2019-08-23T21:41:15.000000000","2019-08-24T04:41:15.000000000",1016,478300.0]
["2019-08-23T21:41:30.000000000","2019-08-24T04:41:30.000000000",1019,24200.199999999997]
["2019-08-23T21:41:30.000000000","2019-08-24T04:41:30.000000000",1018,479168.8]
["2019-08-23T21:41:45.000000000","2019-08-24T04:41:45.000000000",1017,477733.3]
["2019-08-23T21:41:45.000000000","2019-08-24T04:41:45.000000000",1020,2858674.0]
["2019-08-23T21:41:45.000000000","2019-08-24T04:41:45.000000000",1133,956.9979]
["2019-08-23T21:42:00.000000000","2019-08-24T04:42:00.000000000",1022,0.0355547]
["2019-08-23T21:42:00.000000000","2019-08-24T04:42:00.000000000",1130,788998312.011]
["2019-08-23T21:42:15.000000000","2019-08-24T04:42:15.000000000",1021,275.9771]
["2019-08-23T21:42:15.000000000","2019-08-24T04:42:15.000000000",1016,478400.0]
["2019-08-23T21:42:30.000000000","2019-08-24T04:42:30.000000000",1019,24200.199999999997]
["2019-08-23T21:42:30.000000000","2019-08-24T04:42:30.000000000",1018,479293.8]
["2019-08-23T21:42:45.000000000","2019-08-24T04:42:45.000000000",1017,476266.7]
["2019-08-23T21:42:45.000000000","2019-08-24T04:42:45.000000000",1020,2858674.0]
["2019-08-23T21:42:45.000000000","2019-08-24T04:42:45.000000000",1133,955.5417]
["2019-08-23T21:43:00.000000000","2019-08-24T04:43:00.000000000",1022,0.04888771]
["2019-08-23T21:43:00.000000000","2019-08-24T04:43:00.000000000",1130,789112944.8384]
["2019-08-23T21:43:15.000000000","2019-08-24T04:43:15.000000000",1021,276.1459]
["2019-08-23T21:43:15.000000000","2019-08-24T04:43:15.000000000",1016,478500.0]
["2019-08-23T21:43:30.000000000","2019-08-24T04:43:30.000000000",1019,24200.199999999997]
["2019-08-23T21:43:30.000000000","2019-08-24T04:43:30.000000000",1018,479504.2]
["2019-08-23T21:43:45.000000000","2019-08-24T04:43:45.000000000",1017,478000.0]
["2019-08-23T21:43:45.000000000","2019-08-24T04:43:45.000000000",1020,2858674.0]
["2019-08-23T21:43:45.000000000","2019-08-24T04:43:45.000000000",1133,957.3104]
["2019-08-23T21:44:00.000000000","2019-08-24T04:44:00.000000000",1022,0.01777735]
["2019-08-23T21:44:00.000000000","2019-08-24T04:44:00.000000000",1130,789252448.1296]
["2019-08-23T21:44:15.000000000","2019-08-24T04:44:15.000000000",1021,276.2147]
["2019-08-23T21:44:15.000000000","2019-08-24T04:44:15.000000000",1016,478500.0]
["2019-08-23T21:44:30.000000000","2019-08-24T04:44:30.000000000",1019,24200.199999999997]
["2019-08-23T21:44:30.000000000","2019-08-24T04:44:30.000000000",1018,479489.6]
["2019-08-23T21:44:45.000000000","2019-08-24T04:44:45.000000000",1017,478000.0]
["2019-08-23T21:44:45.000000000","2019-08-24T04:44:45.000000000",1020,2858674.0]
["2019-08-23T21:44:45.000000000","2019-08-24T04:44:45.000000000",1133,957.5771]
["2019-08-23T21:45:00.000000000","2019-08-24T04:45:00.000000000",1022,0.03333253]
["2019-08-23T21:45:00.000000000","2019-08-24T04:45:00.000000000",1130,789550607.8278]
["2019-08-23T21:45:15.000000000","2019-08-24T04:45:15.000000000",1021,276.3102]
["2019-08-23T21:45:15.000000000","2019-08-24T04:45:15.000000000",1016,478700.0]
["2019-08-23T21:45:30.000000000","2019-08-24T04:45:30.000000000",1019,24200.199999999997]
["2019-08-23T21:45:30.000000000","2019-08-24T04:45:30.000000000",1018,479397.89999999997]
["2019-08-23T21:45:45.000000000","2019-08-24T04:45:45.000000000",1017,478000.0]
["2019-08-23T21:45:45.000000000","2019-08-24T04:45:45.000000000",1020,2858674.0]
["2019-08-23T21:45:45.000000000","2019-08-24T04:45:45.000000000",1133,957.3604]
["2019-08-23T21:46:00.000000000","2019-08-24T04:46:00.000000000",1022,0.06666507]
["2019-08-23T21:46:00.000000000","2019-08-24T04:46:00.000000000",1130,789728417.3506]
["2019-08-23T21:46:15.000000000","2019-08-24T04:46:15.000000000",1021,276.2213]
["2019-08-23T21:46:15.000000000","2019-08-24T04:46:15.000000000",1016,478900.0]
["2019-08-23T21:46:30.000000000","2019-08-24T04:46:30.000000000",1019,24200.199999999997]
["2019-08-23T21:46:30.000000000","2019-08-24T04:46:30.000000000",1018,479562.5]
["2019-08-23T21:46:45.000000000","2019-08-24T04:46:45.000000000",1017,478000.0]
["2019-08-23T21:46:45.000000000","2019-08-24T04:46:45.000000000",1020,2858674.0]
["2019-08-23T21:46:45.000000000","2019-08-24T04:46:45.000000000",1133,957.7687]
["2019-08-23T21:47:00.000000000","2019-08-24T04:47:00.000000000",1022,0.0]
["2019-08-23T21:47:00.000000000","2019-08-24T04:47:00.000000000",1133,957.9174]
["2019-08-23T21:47:15.000000000","2019-08-24T04:47:15.000000000",1022,0.01777735]
["2019-08-23T21:47:15.000000000","2019-08-24T04:47:15.000000000",1130,790185233.4558]
["2019-08-23T21:47:30.000000000","2019-08-24T04:47:30.000000000",1021,276.3945]
["2019-08-23T21:47:30.000000000","2019-08-24T04:47:30.000000000",1016,478900.0]
["2019-08-23T21:47:45.000000000","2019-08-24T04:47:45.000000000",1019,24200.199999999997]
["2019-08-23T21:47:45.000000000","2019-08-24T04:47:45.000000000",1018,479675.0]
["2019-08-23T21:48:00.000000000","2019-08-24T04:48:00.000000000",1017,478000.0]
["2019-08-23T21:48:00.000000000","2019-08-24T04:48:00.000000000",1020,2858674.0]
["2019-08-23T21:48:00.000000000","2019-08-24T04:48:00.000000000",1133,957.8771]
["2019-08-23T21:48:15.000000000","2019-08-24T04:48:15.000000000",1022,0.01555518]
["2019-08-23T21:48:15.000000000","2019-08-24T04:48:15.000000000",1130,790394488.3926]
["2019-08-23T21:48:30.000000000","2019-08-24T04:48:30.000000000",1021,276.4722]
["2019-08-23T21:48:30.000000000","2019-08-24T04:48:30.000000000",1016,479100.0]
["2019-08-23T21:48:45.000000000","2019-08-24T04:48:45.000000000",1019,24200.199999999997]
["2019-08-23T21:48:45.000000000","2019-08-24T04:48:45.000000000",1018,479843.8]
["2019-08-23T21:49:00.000000000","2019-08-24T04:49:00.000000000",1017,478000.0]
["2019-08-23T21:49:00.000000000","2019-08-24T04:49:00.000000000",1020,2858674.0]
["2019-08-23T21:49:00.000000000","2019-08-24T04:49:00.000000000",1133,957.8208]
["2019-08-23T21:49:15.000000000","2019-08-24T04:49:15.000000000",1022,0.0]
["2019-08-23T21:49:15.000000000","2019-08-24T04:49:15.000000000",1133,957.8125]
["2019-08-23T21:49:30.000000000","2019-08-24T04:49:30.000000000",1022,0.01777735]
["2019-08-23T21:49:30.000000000","2019-08-24T04:49:30.000000000",1130,790401063.3428]
["2019-08-23T21:49:45.000000000","2019-08-24T04:49:45.000000000",1021,276.4878]
["2019-08-23T21:49:45.000000000","2019-08-24T04:49:45.000000000",1016,479200.0]
["2019-08-23T21:50:00.000000000","2019-08-24T04:50:00.000000000",1019,24200.199999999997]
["2019-08-23T21:50:00.000000000","2019-08-24T04:50:00.000000000",1018,480400.0]
["2019-08-23T21:50:15.000000000","2019-08-24T04:50:15.000000000",1017,478000.0]
["2019-08-23T21:50:15.000000000","2019-08-24T04:50:15.000000000",1020,2858674.0]
["2019-08-23T21:50:15.000000000","2019-08-24T04:50:15.000000000",1133,957.6917]
["2019-08-23T21:50:30.000000000","2019-08-24T04:50:30.000000000",1022,0.03333253]
["2019-08-23T21:50:30.000000000","2019-08-24T04:50:30.000000000",1130,790293005.4656]
["2019-08-23T21:50:45.000000000","2019-08-24T04:50:45.000000000",1021,276.4589]
["2019-08-23T21:50:45.000000000","2019-08-24T04:50:45.000000000",1016,479100.0]
["2019-08-23T21:51:00.000000000","2019-08-24T04:51:00.000000000",1019,24200.199999999997]
["2019-08-23T21:51:00.000000000","2019-08-24T04:51:00.000000000",1018,479791.7]
["2019-08-23T21:51:15.000000000","2019-08-24T04:51:15.000000000",1017,478000.0]
["2019-08-23T21:51:15.000000000","2019-08-24T04:51:15.000000000",1020,2858674.0]
["2019-08-23T21:51:15.000000000","2019-08-24T04:51:15.000000000",1133,957.7958]
["2019-08-23T21:51:30.000000000","2019-08-24T04:51:30.000000000",1022,0.04888771]
["2019-08-23T21:51:30.000000000","2019-08-24T04:51:30.000000000",1130,790591451.0312]
["2019-08-23T21:51:45.000000000","2019-08-24T04:51:45.000000000",1021,276.6076]
["2019-08-23T21:51:45.000000000","2019-08-24T04:51:45.000000000",1016,478700.0]
["2019-08-23T21:52:00.000000000","2019-08-24T04:52:00.000000000",1019,24200.199999999997]
["2019-08-23T21:52:00.000000000","2019-08-24T04:52:00.000000000",1018,478522.89999999997]
["2019-08-23T21:52:15.000000000","2019-08-24T04:52:15.000000000",1017,478000.0]
["2019-08-23T21:52:15.000000000","2019-08-24T04:52:15.000000000",1020,2858674.0]
["2019-08-23T21:52:15.000000000","2019-08-24T04:52:15.000000000",1133,956.1792]
["2019-08-23T21:52:30.000000000","2019-08-24T04:52:30.000000000",1022,0.06666507]
["2019-08-23T21:52:30.000000000","2019-08-24T04:52:30.000000000",1130,790489682.2368]
["2019-08-23T21:52:45.000000000","2019-08-24T04:52:45.000000000",1021,276.5942]
["2019-08-23T21:52:45.000000000","2019-08-24T04:52:45.000000000",1016,479500.0]
["2019-08-23T21:53:00.000000000","2019-08-24T04:53:00.000000000",1019,24200.199999999997]
["2019-08-23T21:53:00.000000000","2019-08-24T04:53:00.000000000",1018,480475.0]
["2019-08-23T21:53:15.000000000","2019-08-24T04:53:15.000000000",1017,478000.0]
["2019-08-23T21:53:15.000000000","2019-08-24T04:53:15.000000000",1020,2858674.0]
["2019-08-23T21:53:15.000000000","2019-08-24T04:53:15.000000000",1133,958.5688]
["2019-08-23T21:53:30.000000000","2019-08-24T04:53:30.000000000",1022,0.06666507]
["2019-08-23T21:53:30.000000000","2019-08-24T04:53:30.000000000",1130,790993094.7282]
["2019-08-23T21:53:45.000000000","2019-08-24T04:53:45.000000000",1021,276.7452]
["2019-08-23T21:53:45.000000000","2019-08-24T04:53:45.000000000",1016,479700.0]
["2019-08-23T21:54:00.000000000","2019-08-24T04:54:00.000000000",1019,24200.199999999997]
["2019-08-23T21:54:00.000000000","2019-08-24T04:54:00.000000000",1018,480850.0]
["2019-08-23T21:54:15.000000000","2019-08-24T04:54:15.000000000",1017,478000.0]
["2019-08-23T21:54:15.000000000","2019-08-24T04:54:15.000000000",1020,2858674.0]
["2019-08-23T21:54:15.000000000","2019-08-24T04:54:15.000000000",1133,958.8979]
["2019-08-23T21:54:30.000000000","2019-08-24T04:54:30.000000000",1022,0.0]
["2019-08-23T21:54:30.000000000","2019-08-24T04:54:30.000000000",1130,791727202.2114]
["2019-08-23T21:54:45.000000000","2019-08-24T04:54:45.000000000",1021,276.9029]
["2019-08-23T21:54:45.000000000","2019-08-24T04:54:45.000000000",1016,480000.0]
["2019-08-23T21:55:00.000000000","2019-08-24T04:55:00.000000000",1019,24200.199999999997]
["2019-08-23T21:55:00.000000000","2019-08-24T04:55:00.000000000",1018,480775.0]
["2019-08-23T21:55:15.000000000","2019-08-24T04:55:15.000000000",1017,478000.0]
["2019-08-23T21:55:15.000000000","2019-08-24T04:55:15.000000000",1020,2858674.0]
["2019-08-23T21:55:15.000000000","2019-08-24T04:55:15.000000000",1133,958.5208]
["2019-08-23T21:55:30.000000000","2019-08-24T04:55:30.000000000",1022,0.01428537]
["2019-08-23T21:55:30.000000000","2019-08-24T04:55:30.000000000",1130,791224361.4548]
["2019-08-23T21:55:45.000000000","2019-08-24T04:55:45.000000000",1021,276.4278]
["2019-08-23T21:55:45.000000000","2019-08-24T04:55:45.000000000",1016,478700.0]
["2019-08-23T21:56:00.000000000","2019-08-24T04:56:00.000000000",1019,24200.199999999997]
["2019-08-23T21:56:00.000000000","2019-08-24T04:56:00.000000000",1018,479679.19999999995]
["2019-08-23T21:56:15.000000000","2019-08-24T04:56:15.000000000",1017,478000.0]
["2019-08-23T21:56:15.000000000","2019-08-24T04:56:15.000000000",1020,2858674.0]
["2019-08-23T21:56:15.000000000","2019-08-24T04:56:15.000000000",1133,957.7104]
["2019-08-23T21:56:30.000000000","2019-08-24T04:56:30.000000000",1022,0.03333253]
["2019-08-23T21:56:30.000000000","2019-08-24T04:56:30.000000000",1130,789582339.1092]
["2019-08-23T21:56:45.000000000","2019-08-24T04:56:45.000000000",1021,276.2081]
["2019-08-23T21:56:45.000000000","2019-08-24T04:56:45.000000000",1016,478700.0]
["2019-08-23T21:57:00.000000000","2019-08-24T04:57:00.000000000",1019,24200.199999999997]
["2019-08-23T21:57:00.000000000","2019-08-24T04:57:00.000000000",1018,479737.5]
["2019-08-23T21:57:15.000000000","2019-08-24T04:57:15.000000000",1017,478000.0]
["2019-08-23T21:57:15.000000000","2019-08-24T04:57:15.000000000",1020,2858674.0]
["2019-08-23T21:57:15.000000000","2019-08-24T04:57:15.000000000",1133,957.4]
["2019-08-23T21:57:30.000000000","2019-08-24T04:57:30.000000000",1022,0.05110988]
["2019-08-23T21:57:30.000000000","2019-08-24T04:57:30.000000000",1130,789772726.7976]
["2019-08-23T21:57:45.000000000","2019-08-24T04:57:45.000000000",1021,276.1237]
["2019-08-23T21:57:45.000000000","2019-08-24T04:57:45.000000000",1130,789347641.9738]
["2019-08-23T21:58:00.000000000","2019-08-24T04:58:00.000000000",1021,275.9883]
["2019-08-23T21:58:00.000000000","2019-08-24T04:58:00.000000000",1016,478000.0]
["2019-08-23T21:58:15.000000000","2019-08-24T04:58:15.000000000",1019,24200.199999999997]
["2019-08-23T21:58:15.000000000","2019-08-24T04:58:15.000000000",1018,478575.0]
["2019-08-23T21:58:30.000000000","2019-08-24T04:58:30.000000000",1017,476000.0]
["2019-08-23T21:58:30.000000000","2019-08-24T04:58:30.000000000",1020,2858674.0]
["2019-08-23T21:58:30.000000000","2019-08-24T04:58:30.000000000",1133,954.3625]
["2019-08-23T21:58:45.000000000","2019-08-24T04:58:45.000000000",1022,0.0]
["2019-08-23T21:58:45.000000000","2019-08-24T04:58:45.000000000",1130,788014928.155]
["2019-08-23T21:59:00.000000000","2019-08-24T04:59:00.000000000",1021,275.5509]
["2019-08-23T21:59:00.000000000","2019-08-24T04:59:00.000000000",1016,477300.0]
["2019-08-23T21:59:15.000000000","2019-08-24T04:59:15.000000000",1019,24200.199999999997]
["2019-08-23T21:59:15.000000000","2019-08-24T04:59:15.000000000",1018,478158.3]
["2019-08-23T21:59:30.000000000","2019-08-24T04:59:30.000000000",1017,476000.0]
["2019-08-23T21:59:30.000000000","2019-08-24T04:59:30.000000000",1020,2858674.0]
["2019-08-23T21:59:30.000000000","2019-08-24T04:59:30.000000000",1133,954.1938]
["2019-08-23T21:59:45.000000000","2019-08-24T04:59:45.000000000",1022,0.04666555]
["2019-08-23T21:59:45.000000000","2019-08-24T04:59:45.000000000",1130,787767081.1192]
["2019-08-23T22:00:00.000000000","2019-08-24T05:00:00.000000000",1021,275.5597]
["2019-08-23T22:00:00.000000000","2019-08-24T05:00:00.000000000",1016,477500.0]
["2019-08-23T22:00:15.000000000","2019-08-24T05:00:15.000000000",1019,24200.199999999997]
["2019-08-23T22:00:15.000000000","2019-08-24T05:00:15.000000000",1018,478060.4]
["2019-08-23T22:00:30.000000000","2019-08-24T05:00:30.000000000",1017,476000.0]
["2019-08-23T22:00:30.000000000","2019-08-24T05:00:30.000000000",1020,2858674.0]
["2019-08-23T22:00:30.000000000","2019-08-24T05:00:30.000000000",1133,954.3354]
["2019-08-23T22:00:45.000000000","2019-08-24T05:00:45.000000000",1022,0.06666507]
["2019-08-23T22:00:45.000000000","2019-08-24T05:00:45.000000000",1130,787691040.3908]
["2019-08-23T22:01:00.000000000","2019-08-24T05:01:00.000000000",1021,275.5908]
["2019-08-23T22:01:00.000000000","2019-08-24T05:01:00.000000000",1016,477600.0]
["2019-08-23T22:01:15.000000000","2019-08-24T05:01:15.000000000",1019,24200.199999999997]
["2019-08-23T22:01:15.000000000","2019-08-24T05:01:15.000000000",1018,478552.1]
["2019-08-23T22:01:30.000000000","2019-08-24T05:01:30.000000000",1017,476000.0]
["2019-08-23T22:01:30.000000000","2019-08-24T05:01:30.000000000",1020,2858674.0]
["2019-08-23T22:01:30.000000000","2019-08-24T05:01:30.000000000",1133,954.4333]
["2019-08-23T22:01:45.000000000","2019-08-24T05:01:45.000000000",1022,0.03333253]
["2019-08-23T22:01:45.000000000","2019-08-24T05:01:45.000000000",1130,787970332.8406]
["2019-08-23T22:02:00.000000000","2019-08-24T05:02:00.000000000",1021,275.693]
["2019-08-23T22:02:00.000000000","2019-08-24T05:02:00.000000000",1016,478000.0]
["2019-08-23T22:02:15.000000000","2019-08-24T05:02:15.000000000",1019,24200.199999999997]
["2019-08-23T22:02:15.000000000","2019-08-24T05:02:15.000000000",1018,478510.4]
["2019-08-23T22:02:30.000000000","2019-08-24T05:02:30.000000000",1017,476000.0]
["2019-08-23T22:02:30.000000000","2019-08-24T05:02:30.000000000",1020,2858674.0]
["2019-08-23T22:02:30.000000000","2019-08-24T05:02:30.000000000",1133,954.675]
["2019-08-23T22:02:45.000000000","2019-08-24T05:02:45.000000000",1022,0.03333253]
["2019-08-23T22:02:45.000000000","2019-08-24T05:02:45.000000000",1130,788198740.8932]
["2019-08-23T22:03:00.000000000","2019-08-24T05:03:00.000000000",1021,275.6907]
["2019-08-23T22:03:00.000000000","2019-08-24T05:03:00.000000000",1016,478000.0]
["2019-08-23T22:03:15.000000000","2019-08-24T05:03:15.000000000",1019,24200.199999999997]
["2019-08-23T22:03:15.000000000","2019-08-24T05:03:15.000000000",1018,478581.2]
["2019-08-23T22:03:30.000000000","2019-08-24T05:03:30.000000000",1017,476000.0]
["2019-08-23T22:03:30.000000000","2019-08-24T05:03:30.000000000",1020,2858674.0]
["2019-08-23T22:03:30.000000000","2019-08-24T05:03:30.000000000",1133,954.6458]
["2019-08-23T22:03:45.000000000","2019-08-24T05:03:45.000000000",1022,0.0644429]
["2019-08-23T22:03:45.000000000","2019-08-24T05:03:45.000000000",1130,788262489.3234]
["2019-08-23T22:04:00.000000000","2019-08-24T05:04:00.000000000",1021,275.8795]
["2019-08-23T22:04:00.000000000","2019-08-24T05:04:00.000000000",1016,478100.0]
["2019-08-23T22:04:15.000000000","2019-08-24T05:04:15.000000000",1019,24200.199999999997]
["2019-08-23T22:04:15.000000000","2019-08-24T05:04:15.000000000",1018,478802.1]
["2019-08-23T22:04:30.000000000","2019-08-24T05:04:30.000000000",1017,477733.3]
["2019-08-23T22:04:30.000000000","2019-08-24T05:04:30.000000000",1020,2858674.0]
["2019-08-23T22:04:30.000000000","2019-08-24T05:04:30.000000000",1133,956.7375]
["2019-08-23T22:04:45.000000000","2019-08-24T05:04:45.000000000",1022,0.03333253]
["2019-08-23T22:04:45.000000000","2019-08-24T05:04:45.000000000",1130,788871672.7528]
["2019-08-23T22:05:00.000000000","2019-08-24T05:05:00.000000000",1021,275.9927]
["2019-08-23T22:05:00.000000000","2019-08-24T05:05:00.000000000",1016,478300.0]
["2019-08-23T22:05:15.000000000","2019-08-24T05:05:15.000000000",1019,24200.199999999997]
["2019-08-23T22:05:15.000000000","2019-08-24T05:05:15.000000000",1018,478789.60000000003]
["2019-08-23T22:05:30.000000000","2019-08-24T05:05:30.000000000",1017,477733.3]
["2019-08-23T22:05:30.000000000","2019-08-24T05:05:30.000000000",1020,2858674.0]
["2019-08-23T22:05:30.000000000","2019-08-24T05:05:30.000000000",1133,956.6521]
["2019-08-23T22:05:45.000000000","2019-08-24T05:05:45.000000000",1022,0.08444241]
["2019-08-23T22:05:45.000000000","2019-08-24T05:05:45.000000000",1130,789055485.491]
["2019-08-23T22:06:00.000000000","2019-08-24T05:06:00.000000000",1021,276.0437]
["2019-08-23T22:06:00.000000000","2019-08-24T05:06:00.000000000",1016,478600.0]
["2019-08-23T22:06:15.000000000","2019-08-24T05:06:15.000000000",1019,24200.199999999997]
["2019-08-23T22:06:15.000000000","2019-08-24T05:06:15.000000000",1018,478875.0]
["2019-08-23T22:06:30.000000000","2019-08-24T05:06:30.000000000",1017,478000.0]
["2019-08-23T22:06:30.000000000","2019-08-24T05:06:30.000000000",1020,2858674.0]
["2019-08-23T22:06:30.000000000","2019-08-24T05:06:30.000000000",1133,956.9896]
["2019-08-23T22:06:45.000000000","2019-08-24T05:06:45.000000000",1022,0.03333253]
["2019-08-23T22:06:45.000000000","2019-08-24T05:06:45.000000000",1130,789062060.4412]
["2019-08-23T22:07:00.000000000","2019-08-24T05:07:00.000000000",1021,276.0593]
["2019-08-23T22:07:00.000000000","2019-08-24T05:07:00.000000000",1016,478500.0]
["2019-08-23T22:07:15.000000000","2019-08-24T05:07:15.000000000",1019,24200.199999999997]
["2019-08-23T22:07:15.000000000","2019-08-24T05:07:15.000000000",1018,478970.8]
["2019-08-23T22:07:30.000000000","2019-08-24T05:07:30.000000000",1017,478000.0]
["2019-08-23T03:36:00.000000000","2019-08-23T10:36:00.000000000",1018,480733.3]
["2019-08-23T03:36:15.000000000","2019-08-23T10:36:15.000000000",1017,478000.0]
["2019-08-23T03:36:15.000000000","2019-08-23T10:36:15.000000000",1020,2857702.0]
["2019-08-23T03:36:15.000000000","2019-08-23T10:36:15.000000000",1133,957.1]
["2019-08-23T03:36:30.000000000","2019-08-23T10:36:30.000000000",1022,0.03333253]
["2019-08-23T03:36:30.000000000","2019-08-23T10:36:30.000000000",1130,790887317.7928]
["2019-08-23T03:36:45.000000000","2019-08-23T10:36:45.000000000",1021,276.7741]
["2019-08-23T03:36:45.000000000","2019-08-23T10:36:45.000000000",1016,479400.0]
["2019-08-23T03:37:00.000000000","2019-08-23T10:37:00.000000000",1019,24200.199999999997]
["2019-08-23T03:37:00.000000000","2019-08-23T10:37:00.000000000",1018,479145.8]
["2019-08-23T03:37:15.000000000","2019-08-23T10:37:15.000000000",1017,478000.0]
["2019-08-23T03:37:15.000000000","2019-08-23T10:37:15.000000000",1020,2857702.0]
["2019-08-23T03:37:15.000000000","2019-08-23T10:37:15.000000000",1133,956.4479]
["2019-08-23T03:37:30.000000000","2019-08-23T10:37:30.000000000",1022,0.01555518]
["2019-08-23T03:37:30.000000000","2019-08-23T10:37:30.000000000",1130,790722142.6172]
["2019-08-23T03:37:45.000000000","2019-08-23T10:37:45.000000000",1021,276.6964]
["2019-08-23T03:37:45.000000000","2019-08-23T10:37:45.000000000",1016,479200.0]
["2019-08-23T03:38:00.000000000","2019-08-23T10:38:00.000000000",1019,24200.199999999997]
["2019-08-23T03:38:00.000000000","2019-08-23T10:38:00.000000000",1018,478558.3]
["2019-08-23T03:38:15.000000000","2019-08-23T10:38:15.000000000",1017,478000.0]
["2019-08-23T03:38:15.000000000","2019-08-23T10:38:15.000000000",1020,2857702.0]
["2019-08-23T03:38:15.000000000","2019-08-23T10:38:15.000000000",1133,956.5792]
["2019-08-23T03:38:30.000000000","2019-08-23T10:38:30.000000000",1022,0.01555518]
["2019-08-23T03:38:30.000000000","2019-08-23T10:38:30.000000000",1130,791077640.746]
["2019-08-23T03:38:45.000000000","2019-08-23T10:38:45.000000000",1021,276.823]
["2019-08-23T03:38:45.000000000","2019-08-23T10:38:45.000000000",1016,479300.0]
["2019-08-23T03:39:00.000000000","2019-08-23T10:39:00.000000000",1019,24200.199999999997]
["2019-08-23T03:39:00.000000000","2019-08-23T10:39:00.000000000",1018,478218.8]
["2019-08-23T03:39:15.000000000","2019-08-23T10:39:15.000000000",1017,478000.0]
["2019-08-23T03:39:15.000000000","2019-08-23T10:39:15.000000000",1020,2857702.0]
["2019-08-23T03:39:15.000000000","2019-08-23T10:39:15.000000000",1133,956.1729]
["2019-08-23T03:39:30.000000000","2019-08-23T10:39:30.000000000",1022,0.0]
["2019-08-23T03:39:30.000000000","2019-08-23T10:39:30.000000000",1130,790354356.3698]
["2019-08-23T03:39:45.000000000","2019-08-23T10:39:45.000000000",1021,276.5588]
["2019-08-23T03:39:45.000000000","2019-08-23T10:39:45.000000000",1016,479100.0]
["2019-08-23T03:40:00.000000000","2019-08-23T10:40:00.000000000",1019,24200.199999999997]
["2019-08-23T03:40:00.000000000","2019-08-23T10:40:00.000000000",1018,478347.89999999997]
["2019-08-23T03:40:15.000000000","2019-08-23T10:40:15.000000000",1017,478000.0]
["2019-08-23T03:40:15.000000000","2019-08-23T10:40:15.000000000",1020,2857702.0]
["2019-08-23T03:40:15.000000000","2019-08-23T10:40:15.000000000",1133,956.1771]
["2019-08-23T03:40:30.000000000","2019-08-23T10:40:30.000000000",1022,0.0355547]
["2019-08-23T03:40:30.000000000","2019-08-23T10:40:30.000000000",1130,790056012.281]
["2019-08-23T03:40:45.000000000","2019-08-23T10:40:45.000000000",1021,276.3568]
["2019-08-23T03:40:45.000000000","2019-08-23T10:40:45.000000000",1016,479000.0]
["2019-08-23T03:41:00.000000000","2019-08-23T10:41:00.000000000",1019,24200.199999999997]
["2019-08-23T03:41:00.000000000","2019-08-23T10:41:00.000000000",1018,478172.9]
["2019-08-23T03:41:15.000000000","2019-08-23T10:41:15.000000000",1017,478000.0]
["2019-08-23T03:41:15.000000000","2019-08-23T10:41:15.000000000",1020,2857702.0]
["2019-08-23T03:41:15.000000000","2019-08-23T10:41:15.000000000",1133,957.4854]
["2019-08-23T03:41:30.000000000","2019-08-23T10:41:30.000000000",1022,0.03333253]
["2019-08-23T03:41:30.000000000","2019-08-23T10:41:30.000000000",1130,790075158.8844]
["2019-08-23T03:41:45.000000000","2019-08-23T10:41:45.000000000",1021,276.5099]
["2019-08-23T03:41:45.000000000","2019-08-23T10:41:45.000000000",1016,479000.0]
["2019-08-23T03:42:00.000000000","2019-08-23T10:42:00.000000000",1019,24200.199999999997]
["2019-08-23T03:42:00.000000000","2019-08-23T10:42:00.000000000",1018,479860.4]
["2019-08-23T03:42:15.000000000","2019-08-23T10:42:15.000000000",1017,478000.0]
["2019-08-23T03:42:15.000000000","2019-08-23T10:42:15.000000000",1020,2857702.0]
["2019-08-23T03:42:15.000000000","2019-08-23T10:42:15.000000000",1133,956.5146]
["2019-08-23T03:42:30.000000000","2019-08-23T10:42:30.000000000",1022,0.04666555]
["2019-08-23T03:42:30.000000000","2019-08-23T10:42:30.000000000",1130,789694512.978]
["2019-08-23T03:42:45.000000000","2019-08-23T10:42:45.000000000",1021,276.3945]
["2019-08-23T03:42:45.000000000","2019-08-23T10:42:45.000000000",1016,479000.0]
["2019-08-23T03:43:00.000000000","2019-08-23T10:43:00.000000000",1019,24200.199999999997]
["2019-08-23T03:43:00.000000000","2019-08-23T10:43:00.000000000",1018,479875.0]
["2019-08-23T03:43:15.000000000","2019-08-23T10:43:15.000000000",1017,478000.0]
["2019-08-23T03:43:15.000000000","2019-08-23T10:43:15.000000000",1020,2857702.0]
["2019-08-23T03:43:15.000000000","2019-08-23T10:43:15.000000000",1133,957.8292]
["2019-08-23T03:43:30.000000000","2019-08-23T10:43:30.000000000",1022,0.0]
["2019-08-23T03:43:30.000000000","2019-08-23T10:43:30.000000000",1130,789872262.0424]
["2019-08-23T03:43:45.000000000","2019-08-23T10:43:45.000000000",1021,276.359]
["2019-08-23T03:43:45.000000000","2019-08-23T10:43:45.000000000",1016,478800.0]
["2019-08-23T03:44:00.000000000","2019-08-23T10:44:00.000000000",1019,24200.199999999997]
["2019-08-23T03:44:00.000000000","2019-08-23T10:44:00.000000000",1018,479850.0]
["2019-08-23T03:44:15.000000000","2019-08-23T10:44:15.000000000",1017,478000.0]
["2019-08-23T03:44:15.000000000","2019-08-23T10:44:15.000000000",1020,2857702.0]
["2019-08-23T03:44:15.000000000","2019-08-23T10:44:15.000000000",1133,957.7375]
["2019-08-23T03:44:30.000000000","2019-08-23T10:44:30.000000000",1022,0.0]
["2019-08-23T03:44:30.000000000","2019-08-23T10:44:30.000000000",1130,789707086.8668]
["2019-08-23T03:44:45.000000000","2019-08-23T10:44:45.000000000",1021,276.3901]
["2019-08-23T03:44:45.000000000","2019-08-23T10:44:45.000000000",1016,478800.0]
["2019-08-23T03:45:00.000000000","2019-08-23T10:45:00.000000000",1019,24200.199999999997]
["2019-08-23T03:45:00.000000000","2019-08-23T10:45:00.000000000",1018,479700.0]
["2019-08-23T03:45:15.000000000","2019-08-23T10:45:15.000000000",1017,478000.0]
["2019-08-23T03:45:15.000000000","2019-08-23T10:45:15.000000000",1020,2857702.0]
["2019-08-23T03:45:15.000000000","2019-08-23T10:45:15.000000000",1133,957.5667]
["2019-08-23T03:45:30.000000000","2019-08-23T10:45:30.000000000",1022,0.03111036]
["2019-08-23T03:45:30.000000000","2019-08-23T10:45:30.000000000",1130,789593064.557]
["2019-08-23T03:45:45.000000000","2019-08-23T10:45:45.000000000",1021,276.3279]
["2019-08-23T03:45:45.000000000","2019-08-23T10:45:45.000000000",1016,478800.0]
["2019-08-23T03:46:00.000000000","2019-08-23T10:46:00.000000000",1019,24200.199999999997]
["2019-08-23T03:46:00.000000000","2019-08-23T10:46:00.000000000",1018,479437.5]
["2019-08-23T03:46:15.000000000","2019-08-23T10:46:15.000000000",1017,478000.0]
["2019-08-23T03:46:15.000000000","2019-08-23T10:46:15.000000000",1020,2857702.0]
["2019-08-23T03:46:15.000000000","2019-08-23T10:46:15.000000000",1133,957.0708]
["2019-08-23T03:46:30.000000000","2019-08-23T10:46:30.000000000",1022,0.0355547]
["2019-08-23T03:46:30.000000000","2019-08-23T10:46:30.000000000",1130,789320154.016]
["2019-08-23T03:46:45.000000000","2019-08-23T10:46:45.000000000",1021,276.2413]
["2019-08-23T03:46:45.000000000","2019-08-23T10:46:45.000000000",1016,478700.0]
["2019-08-23T03:47:00.000000000","2019-08-23T10:47:00.000000000",1019,24200.199999999997]
["2019-08-23T03:47:00.000000000","2019-08-23T10:47:00.000000000",1018,479643.7]
["2019-08-23T03:47:15.000000000","2019-08-23T10:47:15.000000000",1017,478000.0]
["2019-08-23T03:47:15.000000000","2019-08-23T10:47:15.000000000",1020,2857702.0]
["2019-08-23T03:47:15.000000000","2019-08-23T10:47:15.000000000",1133,957.7188]
["2019-08-23T03:47:30.000000000","2019-08-23T10:47:30.000000000",1022,0.01555518]
["2019-08-23T03:47:30.000000000","2019-08-23T10:47:30.000000000",1130,789351874.5082]
["2019-08-23T03:47:45.000000000","2019-08-23T10:47:45.000000000",1021,276.319]
["2019-08-23T03:47:45.000000000","2019-08-23T10:47:45.000000000",1016,478600.0]
["2019-08-23T03:48:00.000000000","2019-08-23T10:48:00.000000000",1019,24200.199999999997]
["2019-08-23T03:48:00.000000000","2019-08-23T10:48:00.000000000",1018,479641.7]
["2019-08-23T03:48:15.000000000","2019-08-23T10:48:15.000000000",1017,478000.0]
["2019-08-23T03:48:15.000000000","2019-08-23T10:48:15.000000000",1020,2857702.0]
["2019-08-23T03:48:30.000000000","2019-08-23T10:48:30.000000000",1017,478000.0]
["2019-08-23T03:48:30.000000000","2019-08-23T10:48:30.000000000",1020,2857702.0]
["2019-08-23T03:48:30.000000000","2019-08-23T10:48:30.000000000",1133,957.1812]
["2019-08-23T03:48:45.000000000","2019-08-23T10:48:45.000000000",1022,0.0]
["2019-08-23T03:48:45.000000000","2019-08-23T10:48:45.000000000",1130,788831486.974]
["2019-08-23T03:49:00.000000000","2019-08-23T10:49:00.000000000",1021,276.1148]
["2019-08-23T03:49:00.000000000","2019-08-23T10:49:00.000000000",1016,478600.0]
["2019-08-23T03:49:15.000000000","2019-08-23T10:49:15.000000000",1019,24200.199999999997]
["2019-08-23T03:49:15.000000000","2019-08-23T10:49:15.000000000",1018,479362.5]
["2019-08-23T03:49:30.000000000","2019-08-23T10:49:30.000000000",1017,478000.0]
["2019-08-23T03:49:30.000000000","2019-08-23T10:49:30.000000000",1020,2857702.0]
["2019-08-23T03:49:30.000000000","2019-08-23T10:49:30.000000000",1133,957.4833]
["2019-08-23T03:49:45.000000000","2019-08-23T10:49:45.000000000",1022,0.01777735]
["2019-08-23T03:49:45.000000000","2019-08-23T10:49:45.000000000",1130,789098110.5706]
["2019-08-23T03:50:00.000000000","2019-08-23T10:50:00.000000000",1021,275.955]
["2019-08-23T03:50:00.000000000","2019-08-23T10:50:00.000000000",1016,477900.0]
["2019-08-23T03:50:15.000000000","2019-08-23T10:50:15.000000000",1019,24200.199999999997]
["2019-08-23T03:50:15.000000000","2019-08-23T10:50:15.000000000",1018,479229.2]
["2019-08-23T03:50:30.000000000","2019-08-23T10:50:30.000000000",1017,477733.3]
["2019-08-23T03:50:30.000000000","2019-08-23T10:50:30.000000000",1020,2857702.0]
["2019-08-23T03:50:30.000000000","2019-08-23T10:50:30.000000000",1133,956.9437]
["2019-08-23T03:50:45.000000000","2019-08-23T10:50:45.000000000",1022,0.06666507]
["2019-08-23T03:50:45.000000000","2019-08-23T10:50:45.000000000",1130,789079249.7374]
["2019-08-23T03:51:00.000000000","2019-08-23T10:51:00.000000000",1021,276.1592]
["2019-08-23T03:51:00.000000000","2019-08-23T10:51:00.000000000",1016,478500.0]
["2019-08-23T03:51:15.000000000","2019-08-23T10:51:15.000000000",1019,24200.199999999997]
["2019-08-23T03:51:15.000000000","2019-08-23T10:51:15.000000000",1018,479477.10000000003]
["2019-08-23T03:51:30.000000000","2019-08-23T10:51:30.000000000",1017,478000.0]
["2019-08-23T03:51:30.000000000","2019-08-23T10:51:30.000000000",1020,2857702.0]
["2019-08-23T03:51:30.000000000","2019-08-23T10:51:30.000000000",1133,957.3083]
["2019-08-23T03:51:45.000000000","2019-08-23T10:51:45.000000000",1022,0.05110988]
["2019-08-23T03:51:45.000000000","2019-08-23T10:51:45.000000000",1130,788996662.1496]
["2019-08-23T03:52:00.000000000","2019-08-23T10:52:00.000000000",1021,276.1569]
["2019-08-23T03:52:00.000000000","2019-08-23T10:52:00.000000000",1016,478300.0]
["2019-08-23T03:52:15.000000000","2019-08-23T10:52:15.000000000",1019,24200.199999999997]
["2019-08-23T03:52:15.000000000","2019-08-23T10:52:15.000000000",1018,479295.8]
["2019-08-23T03:52:30.000000000","2019-08-23T10:52:30.000000000",1017,476142.9]
["2019-08-23T03:52:30.000000000","2019-08-23T10:52:30.000000000",1020,2857702.0]
["2019-08-23T03:52:45.000000000","2019-08-23T10:52:45.000000000",1017,477733.3]
["2019-08-23T03:52:45.000000000","2019-08-23T10:52:45.000000000",1020,2857702.0]
["2019-08-23T03:52:45.000000000","2019-08-23T10:52:45.000000000",1133,957.0771]
["2019-08-23T03:53:00.000000000","2019-08-23T10:53:00.000000000",1022,0.05333205]
["2019-08-23T03:53:00.000000000","2019-08-23T10:53:00.000000000",1130,788431980.2344]
["2019-08-23T03:53:15.000000000","2019-08-23T10:53:15.000000000",1021,276.0593]
["2019-08-23T03:53:15.000000000","2019-08-23T10:53:15.000000000",1016,478400.0]
["2019-08-23T03:53:30.000000000","2019-08-23T10:53:30.000000000",1019,24200.199999999997]
["2019-08-23T03:53:30.000000000","2019-08-23T10:53:30.000000000",1018,479433.3]
["2019-08-23T03:53:45.000000000","2019-08-23T10:53:45.000000000",1017,478000.0]
["2019-08-23T03:53:45.000000000","2019-08-23T10:53:45.000000000",1020,2857702.0]
["2019-08-23T03:53:45.000000000","2019-08-23T10:53:45.000000000",1133,957.225]
["2019-08-23T03:54:00.000000000","2019-08-23T10:54:00.000000000",1022,0.05110988]
["2019-08-23T03:54:00.000000000","2019-08-23T10:54:00.000000000",1130,788838059.6886]
["2019-08-23T03:54:15.000000000","2019-08-23T10:54:15.000000000",1021,276.1481]
["2019-08-23T03:54:15.000000000","2019-08-23T10:54:15.000000000",1016,478800.0]
["2019-08-23T03:54:30.000000000","2019-08-23T10:54:30.000000000",1019,24200.199999999997]
["2019-08-23T03:54:30.000000000","2019-08-23T10:54:30.000000000",1018,479279.2]
["2019-08-23T03:54:45.000000000","2019-08-23T10:54:45.000000000",1017,478000.0]
["2019-08-23T03:54:45.000000000","2019-08-23T10:54:45.000000000",1020,2857702.0]
["2019-08-23T03:54:45.000000000","2019-08-23T10:54:45.000000000",1133,957.3021]
["2019-08-23T03:55:00.000000000","2019-08-23T10:55:00.000000000",1022,0.0]
["2019-08-23T03:55:00.000000000","2019-08-23T10:55:00.000000000",1130,788507995.1076]
["2019-08-23T03:55:15.000000000","2019-08-23T10:55:15.000000000",1021,276.0304]
["2019-08-23T03:55:15.000000000","2019-08-23T10:55:15.000000000",1016,478400.0]
["2019-08-23T03:55:30.000000000","2019-08-23T10:55:30.000000000",1019,24200.199999999997]
["2019-08-23T03:55:30.000000000","2019-08-23T10:55:30.000000000",1018,479506.3]
["2019-08-23T03:55:45.000000000","2019-08-23T10:55:45.000000000",1017,478000.0]
["2019-08-23T03:55:45.000000000","2019-08-23T10:55:45.000000000",1020,2857702.0]
["2019-08-23T03:55:45.000000000","2019-08-23T10:55:45.000000000",1133,957.4854]
["2019-08-23T03:56:00.000000000","2019-08-23T10:56:00.000000000",1022,0.03333253]
["2019-08-23T03:56:00.000000000","2019-08-23T10:56:00.000000000",1130,789497903.0804]
["2019-08-23T03:56:15.000000000","2019-08-23T10:56:15.000000000",1021,276.2058]
["2019-08-23T03:56:15.000000000","2019-08-23T10:56:15.000000000",1016,478500.0]
["2019-08-23T03:56:30.000000000","2019-08-23T10:56:30.000000000",1019,24200.199999999997]
["2019-08-23T03:56:30.000000000","2019-08-23T10:56:30.000000000",1018,479277.10000000003]
["2019-08-23T03:56:45.000000000","2019-08-23T10:56:45.000000000",1017,478000.0]
["2019-08-23T03:56:45.000000000","2019-08-23T10:56:45.000000000",1020,2857702.0]
["2019-08-23T03:57:00.000000000","2019-08-23T10:57:00.000000000",1017,478000.0]
["2019-08-23T03:57:00.000000000","2019-08-23T10:57:00.000000000",1020,2857702.0]
["2019-08-23T03:57:00.000000000","2019-08-23T10:57:00.000000000",1133,957.4813]
["2019-08-23T03:57:15.000000000","2019-08-23T10:57:15.000000000",1022,0.03111036]
["2019-08-23T03:57:15.000000000","2019-08-23T10:57:15.000000000",1130,789453322.9292]
["2019-08-23T03:57:30.000000000","2019-08-23T10:57:30.000000000",1021,276.1703]
["2019-08-23T03:57:30.000000000","2019-08-23T10:57:30.000000000",1016,478500.0]
["2019-08-23T03:57:45.000000000","2019-08-23T10:57:45.000000000",1019,24200.199999999997]
["2019-08-23T03:57:45.000000000","2019-08-23T10:57:45.000000000",1018,479283.3]
["2019-08-23T03:58:00.000000000","2019-08-23T10:58:00.000000000",1017,478000.0]
["2019-08-23T03:58:00.000000000","2019-08-23T10:58:00.000000000",1020,2857702.0]
["2019-08-23T03:58:00.000000000","2019-08-23T10:58:00.000000000",1133,957.0896]
["2019-08-23T03:58:15.000000000","2019-08-23T10:58:15.000000000",1022,0.0]
["2019-08-23T03:58:15.000000000","2019-08-23T10:58:15.000000000",1130,788958654.713]
["2019-08-23T03:58:30.000000000","2019-08-23T10:58:30.000000000",1021,276.0815]
["2019-08-23T03:58:30.000000000","2019-08-23T10:58:30.000000000",1016,478600.0]
["2019-08-23T03:58:45.000000000","2019-08-23T10:58:45.000000000",1019,24200.199999999997]
["2019-08-23T03:58:45.000000000","2019-08-23T10:58:45.000000000",1018,479108.3]
["2019-08-23T03:59:00.000000000","2019-08-23T10:59:00.000000000",1017,478000.0]
["2019-08-23T03:59:00.000000000","2019-08-23T10:59:00.000000000",1020,2857702.0]
["2019-08-23T03:59:00.000000000","2019-08-23T10:59:00.000000000",1133,957.0917]
["2019-08-23T03:59:15.000000000","2019-08-23T10:59:15.000000000",1022,0.0355547]
["2019-08-23T03:59:15.000000000","2019-08-23T10:59:15.000000000",1130,788939508.1096]
["2019-08-23T03:59:30.000000000","2019-08-23T10:59:30.000000000",1021,275.966]
["2019-08-23T03:59:30.000000000","2019-08-23T10:59:30.000000000",1016,478200.0]
["2019-08-23T03:59:45.000000000","2019-08-23T10:59:45.000000000",1019,24200.199999999997]
["2019-08-23T03:59:45.000000000","2019-08-23T10:59:45.000000000",1018,478731.3]
["2019-08-23T04:00:00.000000000","2019-08-23T11:00:00.000000000",1017,478000.0]
["2019-08-23T04:00:00.000000000","2019-08-23T11:00:00.000000000",1020,2857702.0]
["2019-08-23T04:00:00.000000000","2019-08-23T11:00:00.000000000",1133,957.1604]
["2019-08-23T04:00:15.000000000","2019-08-23T11:00:15.000000000",1022,0.03111036]
["2019-08-23T04:00:15.000000000","2019-08-23T11:00:15.000000000",1130,788597155.41]
["2019-08-23T04:00:30.000000000","2019-08-23T11:00:30.000000000",1021,275.7641]
["2019-08-23T04:00:30.000000000","2019-08-23T11:00:30.000000000",1016,477900.0]
["2019-08-23T04:00:45.000000000","2019-08-23T11:00:45.000000000",1019,24200.199999999997]
["2019-08-23T04:00:45.000000000","2019-08-23T11:00:45.000000000",1018,478956.2]
["2019-08-23T04:01:00.000000000","2019-08-23T11:01:00.000000000",1017,476000.0]
["2019-08-23T04:01:00.000000000","2019-08-23T11:01:00.000000000",1020,2857702.0]
["2019-08-23T04:01:00.000000000","2019-08-23T11:01:00.000000000",1133,954.7917]
["2019-08-23T04:01:15.000000000","2019-08-23T11:01:15.000000000",1022,0.01555518]
["2019-08-23T04:01:15.000000000","2019-08-23T11:01:15.000000000",1130,787670688.4216]
["2019-08-23T04:01:30.000000000","2019-08-23T11:01:30.000000000",1021,275.6863]
["2019-08-23T04:01:30.000000000","2019-08-23T11:01:30.000000000",1016,477900.0]
["2019-08-23T04:01:45.000000000","2019-08-23T11:01:45.000000000",1019,24200.199999999997]
["2019-08-23T04:01:45.000000000","2019-08-23T11:01:45.000000000",1018,478754.2]
["2019-08-23T04:02:00.000000000","2019-08-23T11:02:00.000000000",1017,476000.0]
["2019-08-23T04:02:00.000000000","2019-08-23T11:02:00.000000000",1020,2857702.0]
["2019-08-23T04:02:00.000000000","2019-08-23T11:02:00.000000000",1133,954.5042]
["2019-08-23T04:02:15.000000000","2019-08-23T11:02:15.000000000",1022,0.03111036]
["2019-08-23T04:02:15.000000000","2019-08-23T11:02:15.000000000",1130,788248229.9958]
["2019-08-23T04:02:30.000000000","2019-08-23T11:02:30.000000000",1021,275.7063]
["2019-08-23T04:02:30.000000000","2019-08-23T11:02:30.000000000",1016,477900.0]
["2019-08-23T04:02:45.000000000","2019-08-23T11:02:45.000000000",1019,24200.199999999997]
["2019-08-23T04:02:45.000000000","2019-08-23T11:02:45.000000000",1018,478462.5]
["2019-08-23T04:03:00.000000000","2019-08-23T11:03:00.000000000",1017,476000.0]
["2019-08-23T04:03:00.000000000","2019-08-23T11:03:00.000000000",1020,2857702.0]
["2019-08-23T04:03:00.000000000","2019-08-23T11:03:00.000000000",1133,954.4375]
["2019-08-23T04:03:15.000000000","2019-08-23T11:03:15.000000000",1022,0.03333253]
["2019-08-23T04:03:15.000000000","2019-08-23T11:03:15.000000000",1130,787492939.3572]
["2019-08-23T04:03:30.000000000","2019-08-23T11:03:30.000000000",1021,275.6685]
["2019-08-23T04:03:30.000000000","2019-08-23T11:03:30.000000000",1016,477500.0]
["2019-08-23T04:03:45.000000000","2019-08-23T11:03:45.000000000",1019,24200.199999999997]
["2019-08-23T04:03:45.000000000","2019-08-23T11:03:45.000000000",1018,478508.30000000005]
["2019-08-23T04:04:00.000000000","2019-08-23T11:04:00.000000000",1017,476000.0]
["2019-08-23T04:04:00.000000000","2019-08-23T11:04:00.000000000",1020,2857702.0]
["2019-08-23T04:04:00.000000000","2019-08-23T11:04:00.000000000",1133,952.8042]
["2019-08-23T04:04:15.000000000","2019-08-23T11:04:15.000000000",1022,0.03333253]
["2019-08-23T04:04:15.000000000","2019-08-23T11:04:15.000000000",1130,786890535.7756]
["2019-08-23T04:04:30.000000000","2019-08-23T11:04:30.000000000",1021,275.4466]
["2019-08-23T04:04:30.000000000","2019-08-23T11:04:30.000000000",1016,477200.0]
["2019-08-23T04:04:45.000000000","2019-08-23T11:04:45.000000000",1019,24200.199999999997]
["2019-08-23T04:04:45.000000000","2019-08-23T11:04:45.000000000",1018,476287.5]
["2019-08-23T04:05:00.000000000","2019-08-23T11:05:00.000000000",1017,476000.0]
["2019-08-23T04:05:00.000000000","2019-08-23T11:05:00.000000000",1020,2857702.0]
["2019-08-23T04:05:00.000000000","2019-08-23T11:05:00.000000000",1133,952.175]
["2019-08-23T04:05:15.000000000","2019-08-23T11:05:15.000000000",1022,0.03333253]
["2019-08-23T04:05:15.000000000","2019-08-23T11:05:15.000000000",1130,787029991.6332]
["2019-08-23T04:05:30.000000000","2019-08-23T11:05:30.000000000",1021,275.3911]
["2019-08-23T04:05:30.000000000","2019-08-23T11:05:30.000000000",1016,477000.0]
["2019-08-23T04:05:45.000000000","2019-08-23T11:05:45.000000000",1019,24200.199999999997]
["2019-08-23T04:05:45.000000000","2019-08-23T11:05:45.000000000",1018,477247.9]
["2019-08-23T04:06:00.000000000","2019-08-23T11:06:00.000000000",1017,476000.0]
["2019-08-23T04:06:00.000000000","2019-08-23T11:06:00.000000000",1020,2857702.0]
["2019-08-23T04:06:00.000000000","2019-08-23T11:06:00.000000000",1133,953.8396]
["2019-08-23T04:06:15.000000000","2019-08-23T11:06:15.000000000",1022,0.0]
["2019-08-23T04:06:15.000000000","2019-08-23T11:06:15.000000000",1130,786509889.8692]
["2019-08-23T04:06:30.000000000","2019-08-23T11:06:30.000000000",1021,275.3134]
["2019-08-23T04:06:30.000000000","2019-08-23T11:06:30.000000000",1016,477200.0]
["2019-08-23T04:06:45.000000000","2019-08-23T11:06:45.000000000",1019,24200.199999999997]
["2019-08-23T04:06:45.000000000","2019-08-23T11:06:45.000000000",1018,477468.8]
["2019-08-23T22:07:30.000000000","2019-08-24T05:07:30.000000000",1020,2858674.0]
["2019-08-23T22:07:30.000000000","2019-08-24T05:07:30.000000000",1133,957.0521]
["2019-08-23T22:07:45.000000000","2019-08-24T05:07:45.000000000",1022,0.0644429]
["2019-08-23T22:07:45.000000000","2019-08-24T05:07:45.000000000",1130,789258737.2124]
["2019-08-23T22:08:00.000000000","2019-08-24T05:08:00.000000000",1021,276.1237]
["2019-08-23T22:08:00.000000000","2019-08-24T05:08:00.000000000",1016,478500.0]
["2019-08-23T22:08:15.000000000","2019-08-24T05:08:15.000000000",1019,24200.199999999997]
["2019-08-23T22:08:15.000000000","2019-08-24T05:08:15.000000000",1018,479133.30000000005]
["2019-08-23T22:08:30.000000000","2019-08-24T05:08:30.000000000",1017,478000.0]
["2019-08-23T22:08:30.000000000","2019-08-24T05:08:30.000000000",1020,2858674.0]
["2019-08-23T22:08:30.000000000","2019-08-24T05:08:30.000000000",1133,957.1938]
["2019-08-23T22:08:45.000000000","2019-08-24T05:08:45.000000000",1022,0.01777735]
["2019-08-23T22:08:45.000000000","2019-08-24T05:08:45.000000000",1130,789194988.7822]
["2019-08-23T22:09:00.000000000","2019-08-24T05:09:00.000000000",1021,276.0948]
["2019-08-23T22:09:00.000000000","2019-08-24T05:09:00.000000000",1016,478800.0]
["2019-08-23T22:09:15.000000000","2019-08-24T05:09:15.000000000",1019,24200.199999999997]
["2019-08-23T22:09:15.000000000","2019-08-24T05:09:15.000000000",1018,479206.2]
["2019-08-23T22:09:30.000000000","2019-08-24T05:09:30.000000000",1017,478000.0]
["2019-08-23T22:09:30.000000000","2019-08-24T05:09:30.000000000",1020,2858674.0]
["2019-08-23T22:09:30.000000000","2019-08-24T05:09:30.000000000",1133,957.1333]
["2019-08-23T22:09:45.000000000","2019-08-24T05:09:45.000000000",1022,0.01555518]
["2019-08-23T22:09:45.000000000","2019-08-24T05:09:45.000000000",1130,789398240.5036]
["2019-08-23T22:10:00.000000000","2019-08-24T05:10:00.000000000",1021,276.1392]
["2019-08-23T22:10:00.000000000","2019-08-24T05:10:00.000000000",1016,478700.0]
["2019-08-23T22:10:15.000000000","2019-08-24T05:10:15.000000000",1019,24200.199999999997]
["2019-08-23T22:10:15.000000000","2019-08-24T05:10:15.000000000",1018,479125.0]
["2019-08-23T22:10:30.000000000","2019-08-24T05:10:30.000000000",1017,478000.0]
["2019-08-23T22:10:30.000000000","2019-08-24T05:10:30.000000000",1020,2858674.0]
["2019-08-23T22:10:30.000000000","2019-08-24T05:10:30.000000000",1133,957.2396]
["2019-08-23T22:10:45.000000000","2019-08-24T05:10:45.000000000",1022,0.01777735]
["2019-08-23T22:10:45.000000000","2019-08-24T05:10:45.000000000",1130,789538029.6622]
["2019-08-23T22:11:00.000000000","2019-08-24T05:11:00.000000000",1021,276.1903]
["2019-08-23T22:11:00.000000000","2019-08-24T05:11:00.000000000",1016,478200.0]
["2019-08-23T22:11:15.000000000","2019-08-24T05:11:15.000000000",1019,24200.199999999997]
["2019-08-23T22:11:15.000000000","2019-08-24T05:11:15.000000000",1018,478793.8]
["2019-08-23T22:11:30.000000000","2019-08-24T05:11:30.000000000",1017,478000.0]
["2019-08-23T22:11:30.000000000","2019-08-24T05:11:30.000000000",1020,2858674.0]
["2019-08-23T22:11:30.000000000","2019-08-24T05:11:30.000000000",1133,956.8333]
["2019-08-23T22:11:45.000000000","2019-08-24T05:11:45.000000000",1022,0.03111036]
["2019-08-23T22:11:45.000000000","2019-08-24T05:11:45.000000000",1130,789150679.3352]
["2019-08-23T22:12:00.000000000","2019-08-24T05:12:00.000000000",1021,276.1659]
["2019-08-23T22:12:00.000000000","2019-08-24T05:12:00.000000000",1016,478400.0]
["2019-08-23T22:12:15.000000000","2019-08-24T05:12:15.000000000",1019,24200.199999999997]
["2019-08-23T22:12:15.000000000","2019-08-24T05:12:15.000000000",1018,479039.60000000003]
["2019-08-23T22:12:30.000000000","2019-08-24T05:12:30.000000000",1017,478000.0]
["2019-08-23T22:12:30.000000000","2019-08-24T05:12:30.000000000",1020,2858674.0]
["2019-08-23T22:12:30.000000000","2019-08-24T05:12:30.000000000",1133,957.2768]
["2019-08-23T22:12:45.000000000","2019-08-24T05:12:45.000000000",1022,0.05110988]
["2019-08-23T22:12:45.000000000","2019-08-24T05:12:45.000000000",1130,789696686.0692]
["2019-08-23T22:13:00.000000000","2019-08-24T05:13:00.000000000",1021,276.2169]
["2019-08-23T22:13:00.000000000","2019-08-24T05:13:00.000000000",1016,478600.0]
["2019-08-23T22:13:15.000000000","2019-08-24T05:13:15.000000000",1019,24200.199999999997]
["2019-08-23T22:13:15.000000000","2019-08-24T05:13:15.000000000",1018,479414.60000000003]
["2019-08-23T22:13:30.000000000","2019-08-24T05:13:30.000000000",1017,478000.0]
["2019-08-23T22:13:30.000000000","2019-08-24T05:13:30.000000000",1020,2858674.0]
["2019-08-23T22:13:30.000000000","2019-08-24T05:13:30.000000000",1133,957.2687]
["2019-08-23T22:13:45.000000000","2019-08-24T05:13:45.000000000",1022,0.0355547]
["2019-08-23T22:13:45.000000000","2019-08-24T05:13:45.000000000",1130,789297043.444]
["2019-08-23T22:14:00.000000000","2019-08-24T05:14:00.000000000",1021,276.1615]
["2019-08-23T22:14:00.000000000","2019-08-24T05:14:00.000000000",1016,478700.0]
["2019-08-23T22:14:15.000000000","2019-08-24T05:14:15.000000000",1019,24200.199999999997]
["2019-08-23T22:14:15.000000000","2019-08-24T05:14:15.000000000",1018,479227.10000000003]
["2019-08-23T22:14:30.000000000","2019-08-24T05:14:30.000000000",1017,478000.0]
["2019-08-23T22:14:30.000000000","2019-08-24T05:14:30.000000000",1020,2858674.0]
["2019-08-23T22:14:30.000000000","2019-08-24T05:14:30.000000000",1133,957.1729]
["2019-08-23T22:14:45.000000000","2019-08-24T05:14:45.000000000",1022,0.05110988]
["2019-08-23T22:14:45.000000000","2019-08-24T05:14:45.000000000",1130,789138101.1696]
["2019-08-23T22:15:00.000000000","2019-08-24T05:15:00.000000000",1021,276.046]
["2019-08-23T22:15:00.000000000","2019-08-24T05:15:00.000000000",1016,478600.0]
["2019-08-23T22:15:15.000000000","2019-08-24T05:15:15.000000000",1019,24200.199999999997]
["2019-08-23T22:15:15.000000000","2019-08-24T05:15:15.000000000",1018,479141.7]
["2019-08-23T22:15:30.000000000","2019-08-24T05:15:30.000000000",1017,478000.0]
["2019-08-23T22:15:30.000000000","2019-08-24T05:15:30.000000000",1020,2858674.0]
["2019-08-23T22:15:30.000000000","2019-08-24T05:15:30.000000000",1133,957.1479]
["2019-08-23T22:15:45.000000000","2019-08-24T05:15:45.000000000",1022,0.06666507]
["2019-08-23T22:15:45.000000000","2019-08-24T05:15:45.000000000",1130,788776478.9086]
["2019-08-23T22:16:00.000000000","2019-08-24T05:16:00.000000000",1021,276.0659]
["2019-08-23T22:16:00.000000000","2019-08-24T05:16:00.000000000",1016,478700.0]
["2019-08-23T22:16:15.000000000","2019-08-24T05:16:15.000000000",1019,24200.199999999997]
["2019-08-23T22:16:15.000000000","2019-08-24T05:16:15.000000000",1018,479439.6]
["2019-08-23T22:16:30.000000000","2019-08-24T05:16:30.000000000",1017,478000.0]
["2019-08-23T22:16:30.000000000","2019-08-24T05:16:30.000000000",1020,2858674.0]
["2019-08-23T22:16:30.000000000","2019-08-24T05:16:30.000000000",1133,957.5438]
["2019-08-23T22:16:45.000000000","2019-08-24T05:16:45.000000000",1022,0.01904716]
["2019-08-23T22:16:45.000000000","2019-08-24T05:16:45.000000000",1133,957.4464]
["2019-08-23T22:17:00.000000000","2019-08-24T05:17:00.000000000",1022,0.01555518]
["2019-08-23T22:17:00.000000000","2019-08-24T05:17:00.000000000",1130,789220716.8482]
["2019-08-23T22:17:15.000000000","2019-08-24T05:17:15.000000000",1021,276.1925]
["2019-08-23T22:17:15.000000000","2019-08-24T05:17:15.000000000",1016,478900.0]
["2019-08-23T22:17:30.000000000","2019-08-24T05:17:30.000000000",1019,24200.199999999997]
["2019-08-23T22:17:30.000000000","2019-08-24T05:17:30.000000000",1018,479547.9]
["2019-08-23T22:17:45.000000000","2019-08-24T05:17:45.000000000",1017,478000.0]
["2019-08-23T22:17:45.000000000","2019-08-24T05:17:45.000000000",1020,2858674.0]
["2019-08-23T22:17:45.000000000","2019-08-24T05:17:45.000000000",1133,957.6688]
["2019-08-23T22:18:00.000000000","2019-08-24T05:18:00.000000000",1022,0.0644429]
["2019-08-23T22:18:00.000000000","2019-08-24T05:18:00.000000000",1130,789950536.3204]
["2019-08-23T22:18:15.000000000","2019-08-24T05:18:15.000000000",1021,276.3279]
["2019-08-23T22:18:15.000000000","2019-08-24T05:18:15.000000000",1016,478800.0]
["2019-08-23T22:18:30.000000000","2019-08-24T05:18:30.000000000",1019,24200.199999999997]
["2019-08-23T22:18:30.000000000","2019-08-24T05:18:30.000000000",1018,479641.7]
["2019-08-23T22:18:45.000000000","2019-08-24T05:18:45.000000000",1017,478000.0]
["2019-08-23T22:18:45.000000000","2019-08-24T05:18:45.000000000",1020,2858674.0]
["2019-08-23T22:18:45.000000000","2019-08-24T05:18:45.000000000",1133,957.7167]
["2019-08-23T22:19:00.000000000","2019-08-24T05:19:00.000000000",1022,0.05384486]
["2019-08-23T22:19:00.000000000","2019-08-24T05:19:00.000000000",1133,957.8822]
["2019-08-23T22:19:15.000000000","2019-08-24T05:19:15.000000000",1022,0.04888771]
["2019-08-23T22:19:15.000000000","2019-08-24T05:19:15.000000000",1130,790108906.86]
["2019-08-23T22:19:30.000000000","2019-08-24T05:19:30.000000000",1021,276.3723]
["2019-08-23T22:19:30.000000000","2019-08-24T05:19:30.000000000",1016,479000.0]
["2019-08-23T22:19:45.000000000","2019-08-24T05:19:45.000000000",1019,24200.199999999997]
["2019-08-23T22:19:45.000000000","2019-08-24T05:19:45.000000000",1018,479837.5]
["2019-08-23T22:20:00.000000000","2019-08-24T05:20:00.000000000",1017,478000.0]
["2019-08-23T22:20:00.000000000","2019-08-24T05:20:00.000000000",1020,2858674.0]
["2019-08-23T22:20:00.000000000","2019-08-24T05:20:00.000000000",1133,956.5063]
["2019-08-23T22:20:15.000000000","2019-08-24T05:20:15.000000000",1022,0.06888723]
["2019-08-23T22:20:15.000000000","2019-08-24T05:20:15.000000000",1130,790267563.267]
["2019-08-23T22:20:30.000000000","2019-08-24T05:20:30.000000000",1021,276.541]
["2019-08-23T22:20:30.000000000","2019-08-24T05:20:30.000000000",1016,479100.0]
["2019-08-23T22:20:45.000000000","2019-08-24T05:20:45.000000000",1019,24200.199999999997]
["2019-08-23T22:20:45.000000000","2019-08-24T05:20:45.000000000",1018,479468.8]
["2019-08-23T22:21:00.000000000","2019-08-24T05:21:00.000000000",1017,478000.0]
["2019-08-23T22:21:00.000000000","2019-08-24T05:21:00.000000000",1020,2858674.0]
["2019-08-23T22:21:15.000000000","2019-08-24T05:21:15.000000000",1017,478000.0]
["2019-08-23T22:21:15.000000000","2019-08-24T05:21:15.000000000",1020,2858674.0]
["2019-08-23T22:21:15.000000000","2019-08-24T05:21:15.000000000",1133,957.3687]
["2019-08-23T22:21:30.000000000","2019-08-24T05:21:30.000000000",1022,0.06888723]
["2019-08-23T22:21:30.000000000","2019-08-24T05:21:30.000000000",1130,790527988.4684]
["2019-08-23T22:21:45.000000000","2019-08-24T05:21:45.000000000",1021,276.4545]
["2019-08-23T22:21:45.000000000","2019-08-24T05:21:45.000000000",1016,478900.0]
["2019-08-23T22:22:00.000000000","2019-08-24T05:22:00.000000000",1019,24200.199999999997]
["2019-08-23T22:22:00.000000000","2019-08-24T05:22:00.000000000",1018,478122.9]
["2019-08-23T22:22:15.000000000","2019-08-24T05:22:15.000000000",1017,478000.0]
["2019-08-23T22:22:15.000000000","2019-08-24T05:22:15.000000000",1020,2858674.0]
["2019-08-23T22:22:15.000000000","2019-08-24T05:22:15.000000000",1133,956.1792]
["2019-08-23T22:22:30.000000000","2019-08-24T05:22:30.000000000",1022,0.05110988]
["2019-08-23T22:22:30.000000000","2019-08-24T05:22:30.000000000",1130,790356468.0284]
["2019-08-23T22:22:45.000000000","2019-08-24T05:22:45.000000000",1021,276.5055]
["2019-08-23T22:22:45.000000000","2019-08-24T05:22:45.000000000",1016,479200.0]
["2019-08-23T22:23:00.000000000","2019-08-24T05:23:00.000000000",1019,24200.199999999997]
["2019-08-23T22:23:00.000000000","2019-08-24T05:23:00.000000000",1018,478256.3]
["2019-08-23T22:23:15.000000000","2019-08-24T05:23:15.000000000",1017,478000.0]
["2019-08-23T22:23:15.000000000","2019-08-24T05:23:15.000000000",1020,2858674.0]
["2019-08-23T22:23:15.000000000","2019-08-24T05:23:15.000000000",1133,956.1585]
["2019-08-23T22:23:30.000000000","2019-08-24T05:23:30.000000000",1022,0.06666507]
["2019-08-23T22:23:30.000000000","2019-08-24T05:23:30.000000000",1130,790762685.6038]
["2019-08-23T22:23:45.000000000","2019-08-24T05:23:45.000000000",1021,276.5388]
["2019-08-23T22:23:45.000000000","2019-08-24T05:23:45.000000000",1016,479000.0]
["2019-08-23T22:24:00.000000000","2019-08-24T05:24:00.000000000",1019,24200.199999999997]
["2019-08-23T22:24:00.000000000","2019-08-24T05:24:00.000000000",1018,478093.8]
["2019-08-23T22:24:15.000000000","2019-08-24T05:24:15.000000000",1017,478000.0]
["2019-08-23T22:24:15.000000000","2019-08-24T05:24:15.000000000",1020,2858674.0]
["2019-08-23T22:24:15.000000000","2019-08-24T05:24:15.000000000",1133,956.025]
["2019-08-23T22:24:30.000000000","2019-08-24T05:24:30.000000000",1022,0.04888771]
["2019-08-23T22:24:30.000000000","2019-08-24T05:24:30.000000000",1130,790864454.3982]
["2019-08-23T22:24:45.000000000","2019-08-24T05:24:45.000000000",1021,276.5699]
["2019-08-23T22:24:45.000000000","2019-08-24T05:24:45.000000000",1016,479100.0]
["2019-08-23T22:25:00.000000000","2019-08-24T05:25:00.000000000",1019,24200.199999999997]
["2019-08-23T22:25:00.000000000","2019-08-24T05:25:00.000000000",1018,478170.8]
["2019-08-23T22:25:15.000000000","2019-08-24T05:25:15.000000000",1017,478000.0]
["2019-08-23T22:25:15.000000000","2019-08-24T05:25:15.000000000",1020,2858674.0]
["2019-08-23T22:25:30.000000000","2019-08-24T05:25:30.000000000",1017,478000.0]
["2019-08-23T22:25:30.000000000","2019-08-24T05:25:30.000000000",1020,2858674.0]
["2019-08-23T22:25:30.000000000","2019-08-24T05:25:30.000000000",1133,958.2958]
["2019-08-23T22:25:45.000000000","2019-08-24T05:25:45.000000000",1022,0.04888771]
["2019-08-23T22:25:45.000000000","2019-08-24T05:25:45.000000000",1130,791016535.855]
["2019-08-23T22:26:00.000000000","2019-08-24T05:26:00.000000000",1021,276.6698]
["2019-08-23T22:26:00.000000000","2019-08-24T05:26:00.000000000",1016,479500.0]
["2019-08-23T22:26:15.000000000","2019-08-24T05:26:15.000000000",1019,24200.199999999997]
["2019-08-23T22:26:15.000000000","2019-08-24T05:26:15.000000000",1018,479747.9]
["2019-08-23T22:26:30.000000000","2019-08-24T05:26:30.000000000",1017,478000.0]
["2019-08-23T22:26:30.000000000","2019-08-24T05:26:30.000000000",1020,2858674.0]
["2019-08-23T22:26:30.000000000","2019-08-24T05:26:30.000000000",1133,958.4188]
["2019-08-23T22:26:45.000000000","2019-08-24T05:26:45.000000000",1022,0.06666507]
["2019-08-23T22:26:45.000000000","2019-08-24T05:26:45.000000000",1130,790768974.6866]
["2019-08-23T22:27:00.000000000","2019-08-24T05:27:00.000000000",1021,276.6254]
["2019-08-23T22:27:00.000000000","2019-08-24T05:27:00.000000000",1016,479200.0]
["2019-08-23T22:27:15.000000000","2019-08-24T05:27:15.000000000",1019,24200.199999999997]
["2019-08-23T22:27:15.000000000","2019-08-24T05:27:15.000000000",1018,479664.60000000003]
["2019-08-23T22:27:30.000000000","2019-08-24T05:27:30.000000000",1017,478000.0]
["2019-08-23T22:27:30.000000000","2019-08-24T05:27:30.000000000",1020,2858674.0]
["2019-08-23T22:27:30.000000000","2019-08-24T05:27:30.000000000",1133,958.5]
["2019-08-23T22:27:45.000000000","2019-08-24T05:27:45.000000000",1022,0.06666507]
["2019-08-23T22:27:45.000000000","2019-08-24T05:27:45.000000000",1130,790724665.2396]
["2019-08-23T22:28:00.000000000","2019-08-24T05:28:00.000000000",1021,276.7142]
["2019-08-23T22:28:00.000000000","2019-08-24T05:28:00.000000000",1016,479500.0]
["2019-08-23T22:28:15.000000000","2019-08-24T05:28:15.000000000",1019,24200.199999999997]
["2019-08-23T22:28:15.000000000","2019-08-24T05:28:15.000000000",1018,480616.69999999995]
["2019-08-23T22:28:30.000000000","2019-08-24T05:28:30.000000000",1017,478000.0]
["2019-08-23T22:28:30.000000000","2019-08-24T05:28:30.000000000",1020,2858674.0]
["2019-08-23T22:28:30.000000000","2019-08-24T05:28:30.000000000",1133,958.6479]
["2019-08-23T22:28:45.000000000","2019-08-24T05:28:45.000000000",1022,0.06666507]
["2019-08-23T22:28:45.000000000","2019-08-24T05:28:45.000000000",1130,791384447.1988]
["2019-08-23T22:29:00.000000000","2019-08-24T05:29:00.000000000",1021,276.7896]
["2019-08-23T22:29:00.000000000","2019-08-24T05:29:00.000000000",1016,480100.0]
["2019-08-23T22:29:15.000000000","2019-08-24T05:29:15.000000000",1019,24200.199999999997]
["2019-08-23T22:29:15.000000000","2019-08-24T05:29:15.000000000",1018,480900.0]
["2019-08-23T22:29:30.000000000","2019-08-24T05:29:30.000000000",1017,478000.0]
["2019-08-23T22:29:30.000000000","2019-08-24T05:29:30.000000000",1020,2858674.0]
["2019-08-23T22:29:30.000000000","2019-08-24T05:29:30.000000000",1133,958.8062]
["2019-08-23T22:29:45.000000000","2019-08-24T05:29:45.000000000",1022,0.0999976]
["2019-08-23T22:29:45.000000000","2019-08-24T05:29:45.000000000",1130,791536814.523]
["2019-08-23T22:30:00.000000000","2019-08-24T05:30:00.000000000",1021,276.8008]
["2019-08-23T22:30:00.000000000","2019-08-24T05:30:00.000000000",1016,479900.0]
["2019-08-23T22:30:15.000000000","2019-08-24T05:30:15.000000000",1019,24200.199999999997]
["2019-08-23T22:30:15.000000000","2019-08-24T05:30:15.000000000",1018,480666.7]
["2019-08-23T22:30:30.000000000","2019-08-24T05:30:30.000000000",1017,478000.0]
["2019-08-23T22:30:30.000000000","2019-08-24T05:30:30.000000000",1020,2858674.0]
["2019-08-23T22:30:30.000000000","2019-08-24T05:30:30.000000000",1133,958.8083]
["2019-08-23T22:30:45.000000000","2019-08-24T05:30:45.000000000",1022,0.05333205]
["2019-08-23T22:30:45.000000000","2019-08-24T05:30:45.000000000",1130,791054842.0866]
["2019-08-23T22:31:00.000000000","2019-08-24T05:31:00.000000000",1021,276.7786]
["2019-08-23T22:31:00.000000000","2019-08-24T05:31:00.000000000",1016,479800.0]
["2019-08-23T22:31:15.000000000","2019-08-24T05:31:15.000000000",1019,24200.199999999997]
["2019-08-23T22:31:15.000000000","2019-08-24T05:31:15.000000000",1018,480733.3]
["2019-08-23T22:31:30.000000000","2019-08-24T05:31:30.000000000",1017,478000.0]
["2019-08-23T22:31:30.000000000","2019-08-24T05:31:30.000000000",1020,2858674.0]
["2019-08-23T22:31:30.000000000","2019-08-24T05:31:30.000000000",1133,958.7958]
["2019-08-23T22:31:45.000000000","2019-08-24T05:31:45.000000000",1022,0.06666507]
["2019-08-23T22:31:45.000000000","2019-08-24T05:31:45.000000000",1130,791378443.9834]
["2019-08-23T22:32:00.000000000","2019-08-24T05:32:00.000000000",1021,276.8274]
["2019-08-23T22:32:00.000000000","2019-08-24T05:32:00.000000000",1016,479800.0]
["2019-08-23T22:32:15.000000000","2019-08-24T05:32:15.000000000",1019,24200.199999999997]
["2019-08-23T22:32:15.000000000","2019-08-24T05:32:15.000000000",1018,480843.8]
["2019-08-23T22:32:30.000000000","2019-08-24T05:32:30.000000000",1017,478000.0]
["2019-08-23T22:32:30.000000000","2019-08-24T05:32:30.000000000",1020,2858674.0]
["2019-08-23T22:32:30.000000000","2019-08-24T05:32:30.000000000",1133,958.8667]
["2019-08-23T22:32:45.000000000","2019-08-24T05:32:45.000000000",1022,0.0999976]
["2019-08-23T22:32:45.000000000","2019-08-24T05:32:45.000000000",1130,791727488.0788]
["2019-08-23T22:33:00.000000000","2019-08-24T05:33:00.000000000",1021,276.9029]
["2019-08-23T22:33:00.000000000","2019-08-24T05:33:00.000000000",1016,480000.0]
["2019-08-23T22:33:15.000000000","2019-08-24T05:33:15.000000000",1019,24200.199999999997]
["2019-08-23T22:33:15.000000000","2019-08-24T05:33:15.000000000",1018,480839.60000000003]
["2019-08-23T22:33:30.000000000","2019-08-24T05:33:30.000000000",1017,478000.0]
["2019-08-23T22:33:30.000000000","2019-08-24T05:33:30.000000000",1020,2858674.0]
["2019-08-23T22:33:30.000000000","2019-08-24T05:33:30.000000000",1133,958.7354]
["2019-08-23T22:33:45.000000000","2019-08-24T05:33:45.000000000",1022,0.0644429]
["2019-08-23T22:33:45.000000000","2019-08-24T05:33:45.000000000",1130,791727488.0788]
["2019-08-23T22:34:00.000000000","2019-08-24T05:34:00.000000000",1021,276.9384]
["2019-08-23T22:34:00.000000000","2019-08-24T05:34:00.000000000",1016,479900.0]
["2019-08-23T22:34:15.000000000","2019-08-24T05:34:15.000000000",1019,24200.199999999997]
["2019-08-23T22:34:15.000000000","2019-08-24T05:34:15.000000000",1018,480854.2]
["2019-08-23T22:34:30.000000000","2019-08-24T05:34:30.000000000",1017,478000.0]
["2019-08-23T22:34:30.000000000","2019-08-24T05:34:30.000000000",1020,2858674.0]
["2019-08-23T22:34:30.000000000","2019-08-24T05:34:30.000000000",1133,958.9271]
["2019-08-23T22:34:45.000000000","2019-08-24T05:34:45.000000000",1022,0.0]
["2019-08-23T22:34:45.000000000","2019-08-24T05:34:45.000000000",1130,791879569.5356]
["2019-08-23T22:35:00.000000000","2019-08-24T05:35:00.000000000",1021,277.0915]
["2019-08-23T22:35:00.000000000","2019-08-24T05:35:00.000000000",1016,480100.0]
["2019-08-23T22:35:15.000000000","2019-08-24T05:35:15.000000000",1019,24200.199999999997]
["2019-08-23T22:35:15.000000000","2019-08-24T05:35:15.000000000",1018,481083.3]
["2019-08-23T22:35:30.000000000","2019-08-24T05:35:30.000000000",1017,478000.0]
["2019-08-23T22:35:30.000000000","2019-08-24T05:35:30.000000000",1020,2858674.0]
["2019-08-23T22:35:30.000000000","2019-08-24T05:35:30.000000000",1133,959.1021]
["2019-08-23T22:35:45.000000000","2019-08-24T05:35:45.000000000",1022,0.04888771]
["2019-08-23T22:35:45.000000000","2019-08-24T05:35:45.000000000",1130,792107977.5882]
["2019-08-23T22:36:00.000000000","2019-08-24T05:36:00.000000000",1021,277.1084]
["2019-08-23T22:36:00.000000000","2019-08-24T05:36:00.000000000",1130,792162578.2616]
["2019-08-23T22:36:15.000000000","2019-08-24T05:36:15.000000000",1021,277.1582]
["2019-08-23T22:36:15.000000000","2019-08-24T05:36:15.000000000",1016,480200.0]
["2019-08-23T22:36:30.000000000","2019-08-24T05:36:30.000000000",1019,24200.199999999997]
["2019-08-23T22:36:30.000000000","2019-08-24T05:36:30.000000000",1018,480960.39999999997]
["2019-08-23T22:36:45.000000000","2019-08-24T05:36:45.000000000",1017,478000.0]
["2019-08-23T22:36:45.000000000","2019-08-24T05:36:45.000000000",1020,2858674.0]
["2019-08-23T22:36:45.000000000","2019-08-24T05:36:45.000000000",1133,959.1521]
["2019-08-23T22:37:00.000000000","2019-08-24T05:37:00.000000000",1022,0.03333253]
["2019-08-23T22:37:00.000000000","2019-08-24T05:37:00.000000000",1130,792298365.2766]
["2019-08-23T22:37:15.000000000","2019-08-24T05:37:15.000000000",1021,277.1026]
["2019-08-23T22:37:15.000000000","2019-08-24T05:37:15.000000000",1016,480200.0]
["2019-08-23T22:37:30.000000000","2019-08-24T05:37:30.000000000",1019,24200.199999999997]
["2019-08-23T22:37:30.000000000","2019-08-24T05:37:30.000000000",1018,481254.2]
["2019-08-23T22:37:45.000000000","2019-08-24T05:37:45.000000000",1017,478266.7]
["2019-08-23T22:37:45.000000000","2019-08-24T05:37:45.000000000",1020,2858674.0]
["2019-08-23T22:37:45.000000000","2019-08-24T05:37:45.000000000",1133,959.5792]
["2019-08-23T22:38:00.000000000","2019-08-24T05:38:00.000000000",1022,0.03333253]
["2019-08-23T22:38:00.000000000","2019-08-24T05:38:00.000000000",1133,961.3906]
["2019-08-23T22:38:15.000000000","2019-08-24T05:38:15.000000000",1022,0.03333253]
["2019-08-23T22:38:15.000000000","2019-08-24T05:38:15.000000000",1130,792292076.1938]
["2019-08-23T04:07:00.000000000","2019-08-23T11:07:00.000000000",1017,476000.0]
["2019-08-23T04:07:00.000000000","2019-08-23T11:07:00.000000000",1020,2857702.0]
["2019-08-23T04:07:00.000000000","2019-08-23T11:07:00.000000000",1133,953.6938]
["2019-08-23T04:07:15.000000000","2019-08-23T11:07:15.000000000",1022,0.04285612]
["2019-08-23T04:07:15.000000000","2019-08-23T11:07:15.000000000",1130,786115526.9932]
["2019-08-23T04:07:30.000000000","2019-08-23T11:07:30.000000000",1021,275.1532]
["2019-08-23T04:07:30.000000000","2019-08-23T11:07:30.000000000",1130,786305849.9464]
["2019-08-23T04:07:45.000000000","2019-08-23T11:07:45.000000000",1021,275.1713]
["2019-08-23T04:07:45.000000000","2019-08-23T11:07:45.000000000",1016,476600.0]
["2019-08-23T04:08:00.000000000","2019-08-23T11:08:00.000000000",1019,24200.199999999997]
["2019-08-23T04:08:00.000000000","2019-08-23T11:08:00.000000000",1018,477489.6]
["2019-08-23T04:08:15.000000000","2019-08-23T11:08:15.000000000",1017,476000.0]
["2019-08-23T04:08:15.000000000","2019-08-23T11:08:15.000000000",1020,2857702.0]
["2019-08-23T04:08:15.000000000","2019-08-23T11:08:15.000000000",1133,953.5542]
["2019-08-23T04:08:30.000000000","2019-08-23T11:08:30.000000000",1022,0.0999976]
["2019-08-23T04:08:30.000000000","2019-08-23T11:08:30.000000000",1130,786224119.6692]
["2019-08-23T04:08:45.000000000","2019-08-23T11:08:45.000000000",1021,275.0891]
["2019-08-23T04:08:45.000000000","2019-08-23T11:08:45.000000000",1016,475900.0]
["2019-08-23T04:09:00.000000000","2019-08-23T11:09:00.000000000",1019,24200.199999999997]
["2019-08-23T04:09:00.000000000","2019-08-23T11:09:00.000000000",1018,477416.7]
["2019-08-23T04:09:15.000000000","2019-08-23T11:09:15.000000000",1017,476000.0]
["2019-08-23T04:09:15.000000000","2019-08-23T11:09:15.000000000",1020,2857702.0]
["2019-08-23T04:09:15.000000000","2019-08-23T11:09:15.000000000",1133,953.375]
["2019-08-23T04:09:30.000000000","2019-08-23T11:09:30.000000000",1022,0.08571223]
["2019-08-23T04:09:30.000000000","2019-08-23T11:09:30.000000000",1130,786210688.4698]
["2019-08-23T04:09:45.000000000","2019-08-23T11:09:45.000000000",1021,275.1802]
["2019-08-23T04:09:45.000000000","2019-08-23T11:09:45.000000000",1016,476400.0]
["2019-08-23T04:10:00.000000000","2019-08-23T11:10:00.000000000",1019,24200.199999999997]
["2019-08-23T04:10:00.000000000","2019-08-23T11:10:00.000000000",1018,477208.3]
["2019-08-23T04:10:15.000000000","2019-08-23T11:10:15.000000000",1017,476000.0]
["2019-08-23T04:10:15.000000000","2019-08-23T11:10:15.000000000",1020,2857702.0]
["2019-08-23T04:10:15.000000000","2019-08-23T11:10:15.000000000",1133,953.25]
["2019-08-23T04:10:30.000000000","2019-08-23T11:10:30.000000000",1022,0.03333253]
["2019-08-23T04:10:30.000000000","2019-08-23T11:10:30.000000000",1130,786034082.4862]
["2019-08-23T04:10:45.000000000","2019-08-23T11:10:45.000000000",1021,275.0403]
["2019-08-23T04:10:45.000000000","2019-08-23T11:10:45.000000000",1016,476500.0]
["2019-08-23T04:11:00.000000000","2019-08-23T11:11:00.000000000",1019,24200.199999999997]
["2019-08-23T04:11:00.000000000","2019-08-23T11:11:00.000000000",1018,477412.5]
["2019-08-23T04:11:15.000000000","2019-08-23T11:11:15.000000000",1017,476000.0]
["2019-08-23T04:11:15.000000000","2019-08-23T11:11:15.000000000",1020,2857702.0]
["2019-08-23T04:11:15.000000000","2019-08-23T11:11:15.000000000",1133,953.2771]
["2019-08-23T04:11:30.000000000","2019-08-23T11:11:30.000000000",1022,0.01555518]
["2019-08-23T04:11:30.000000000","2019-08-23T11:11:30.000000000",1130,785710304.8496]
["2019-08-23T04:11:45.000000000","2019-08-23T11:11:45.000000000",1021,274.8849]
["2019-08-23T04:11:45.000000000","2019-08-23T11:11:45.000000000",1016,476300.0]
["2019-08-23T04:12:00.000000000","2019-08-23T11:12:00.000000000",1019,24200.199999999997]
["2019-08-23T04:12:00.000000000","2019-08-23T11:12:00.000000000",1018,477575.0]
["2019-08-23T04:12:15.000000000","2019-08-23T11:12:15.000000000",1017,476000.0]
["2019-08-23T04:12:15.000000000","2019-08-23T11:12:15.000000000",1020,2857702.0]
["2019-08-23T04:12:15.000000000","2019-08-23T11:12:15.000000000",1133,953.5792]
["2019-08-23T04:12:30.000000000","2019-08-23T11:12:30.000000000",1022,0.03111036]
["2019-08-23T04:12:30.000000000","2019-08-23T11:12:30.000000000",1130,786236979.3282]
["2019-08-23T04:12:45.000000000","2019-08-23T11:12:45.000000000",1021,275.1912]
["2019-08-23T04:12:45.000000000","2019-08-23T11:12:45.000000000",1016,476900.0]
["2019-08-23T04:13:00.000000000","2019-08-23T11:13:00.000000000",1019,24200.199999999997]
["2019-08-23T04:13:00.000000000","2019-08-23T11:13:00.000000000",1018,477843.8]
["2019-08-23T04:13:15.000000000","2019-08-23T11:13:15.000000000",1017,476000.0]
["2019-08-23T04:13:15.000000000","2019-08-23T11:13:15.000000000",1020,2857702.0]
["2019-08-23T04:13:15.000000000","2019-08-23T11:13:15.000000000",1133,953.6604]
["2019-08-23T04:13:30.000000000","2019-08-23T11:13:30.000000000",1022,0.04888771]
["2019-08-23T04:13:30.000000000","2019-08-23T11:13:30.000000000",1130,786478169.377]
["2019-08-23T04:13:45.000000000","2019-08-23T11:13:45.000000000",1021,275.139]
["2019-08-23T04:13:45.000000000","2019-08-23T11:13:45.000000000",1130,786265270.578]
["2019-08-23T04:14:00.000000000","2019-08-23T11:14:00.000000000",1021,274.9538]
["2019-08-23T04:14:00.000000000","2019-08-23T11:14:00.000000000",1016,476700.0]
["2019-08-23T04:14:15.000000000","2019-08-23T11:14:15.000000000",1019,24200.199999999997]
["2019-08-23T04:14:15.000000000","2019-08-23T11:14:15.000000000",1018,477479.2]
["2019-08-23T04:14:30.000000000","2019-08-23T11:14:30.000000000",1017,476000.0]
["2019-08-23T04:14:30.000000000","2019-08-23T11:14:30.000000000",1020,2857702.0]
["2019-08-23T04:14:30.000000000","2019-08-23T11:14:30.000000000",1133,953.5063]
["2019-08-23T04:14:45.000000000","2019-08-23T11:14:45.000000000",1022,0.0]
["2019-08-23T04:14:45.000000000","2019-08-23T11:14:45.000000000",1130,785844045.3032]
["2019-08-23T04:15:00.000000000","2019-08-23T11:15:00.000000000",1021,275.0625]
["2019-08-23T04:15:00.000000000","2019-08-23T11:15:00.000000000",1016,476900.0]
["2019-08-23T04:15:15.000000000","2019-08-23T11:15:15.000000000",1019,24200.199999999997]
["2019-08-23T04:15:15.000000000","2019-08-23T11:15:15.000000000",1018,477654.2]
["2019-08-23T04:15:30.000000000","2019-08-23T11:15:30.000000000",1017,476000.0]
["2019-08-23T04:15:30.000000000","2019-08-23T11:15:30.000000000",1020,2857702.0]
["2019-08-23T04:15:30.000000000","2019-08-23T11:15:30.000000000",1133,953.6875]
["2019-08-23T04:15:45.000000000","2019-08-23T11:15:45.000000000",1022,0.03333253]
["2019-08-23T04:15:45.000000000","2019-08-23T11:15:45.000000000",1130,786275272.535]
["2019-08-23T04:16:00.000000000","2019-08-23T11:16:00.000000000",1021,275.1225]
["2019-08-23T04:16:00.000000000","2019-08-23T11:16:00.000000000",1016,476900.0]
["2019-08-23T04:16:15.000000000","2019-08-23T11:16:15.000000000",1019,24200.199999999997]
["2019-08-23T04:16:15.000000000","2019-08-23T11:16:15.000000000",1018,477256.3]
["2019-08-23T04:16:30.000000000","2019-08-23T11:16:30.000000000",1017,476000.0]
["2019-08-23T04:16:30.000000000","2019-08-23T11:16:30.000000000",1020,2857702.0]
["2019-08-23T04:16:30.000000000","2019-08-23T11:16:30.000000000",1133,953.225]
["2019-08-23T04:16:45.000000000","2019-08-23T11:16:45.000000000",1022,0.0]
["2019-08-23T04:16:45.000000000","2019-08-23T11:16:45.000000000",1130,786002076.2238]
["2019-08-23T04:17:00.000000000","2019-08-23T11:17:00.000000000",1021,275.1246]
["2019-08-23T04:17:00.000000000","2019-08-23T11:17:00.000000000",1016,476400.0]
["2019-08-23T04:17:15.000000000","2019-08-23T11:17:15.000000000",1019,24200.199999999997]
["2019-08-23T04:17:15.000000000","2019-08-23T11:17:15.000000000",1018,477525.0]
["2019-08-23T04:17:30.000000000","2019-08-23T11:17:30.000000000",1017,476000.0]
["2019-08-23T04:17:30.000000000","2019-08-23T11:17:30.000000000",1020,2857702.0]
["2019-08-23T04:17:30.000000000","2019-08-23T11:17:30.000000000",1133,953.5]
["2019-08-23T04:17:45.000000000","2019-08-23T11:17:45.000000000",1022,0.03333253]
["2019-08-23T04:17:45.000000000","2019-08-23T11:17:45.000000000",1130,785938921.0096]
["2019-08-23T04:18:00.000000000","2019-08-23T11:18:00.000000000",1021,275.0957]
["2019-08-23T04:18:00.000000000","2019-08-23T11:18:00.000000000",1016,476600.0]
["2019-08-23T04:18:15.000000000","2019-08-23T11:18:15.000000000",1019,24200.199999999997]
["2019-08-23T04:18:15.000000000","2019-08-23T11:18:15.000000000",1018,477366.69999999995]
["2019-08-23T04:18:30.000000000","2019-08-23T11:18:30.000000000",1017,476000.0]
["2019-08-23T04:18:30.000000000","2019-08-23T11:18:30.000000000",1020,2857702.0]
["2019-08-23T04:18:30.000000000","2019-08-23T11:18:30.000000000",1133,953.4208]
["2019-08-23T04:18:45.000000000","2019-08-23T11:18:45.000000000",1022,0.03333253]
["2019-08-23T04:18:45.000000000","2019-08-23T11:18:45.000000000",1130,785786605.493]
["2019-08-23T04:19:00.000000000","2019-08-23T11:19:00.000000000",1021,274.9249]
["2019-08-23T04:19:00.000000000","2019-08-23T11:19:00.000000000",1016,476400.0]
["2019-08-23T04:19:15.000000000","2019-08-23T11:19:15.000000000",1019,24200.199999999997]
["2019-08-23T04:19:15.000000000","2019-08-23T11:19:15.000000000",1018,476814.6]
["2019-08-23T04:19:30.000000000","2019-08-23T11:19:30.000000000",1017,474000.0]
["2019-08-23T04:19:30.000000000","2019-08-23T11:19:30.000000000",1020,2857702.0]
["2019-08-23T04:19:30.000000000","2019-08-23T11:19:30.000000000",1133,951.0792]
["2019-08-23T04:19:45.000000000","2019-08-23T11:19:45.000000000",1022,0.01777735]
["2019-08-23T04:19:45.000000000","2019-08-23T11:19:45.000000000",1130,785203062.7446]
["2019-08-23T04:20:00.000000000","2019-08-23T11:20:00.000000000",1021,274.9271]
["2019-08-23T04:20:00.000000000","2019-08-23T11:20:00.000000000",1016,476100.0]
["2019-08-23T04:20:15.000000000","2019-08-23T11:20:15.000000000",1019,24200.199999999997]
["2019-08-23T04:20:15.000000000","2019-08-23T11:20:15.000000000",1018,477093.8]
["2019-08-23T04:20:30.000000000","2019-08-23T11:20:30.000000000",1017,474000.0]
["2019-08-23T04:20:30.000000000","2019-08-23T11:20:30.000000000",1020,2857702.0]
["2019-08-23T04:20:30.000000000","2019-08-23T11:20:30.000000000",1133,951.2083]
["2019-08-23T04:20:45.000000000","2019-08-23T11:20:45.000000000",1022,0.01555518]
["2019-08-23T04:20:45.000000000","2019-08-23T11:20:45.000000000",1130,785456540.912]
["2019-08-23T04:21:00.000000000","2019-08-23T11:21:00.000000000",1021,274.8605]
["2019-08-23T04:21:00.000000000","2019-08-23T11:21:00.000000000",1016,476200.0]
["2019-08-23T04:21:15.000000000","2019-08-23T11:21:15.000000000",1019,24200.199999999997]
["2019-08-23T04:21:15.000000000","2019-08-23T11:21:15.000000000",1018,476856.3]
["2019-08-23T04:21:30.000000000","2019-08-23T11:21:30.000000000",1017,474000.0]
["2019-08-23T04:21:30.000000000","2019-08-23T11:21:30.000000000",1020,2857702.0]
["2019-08-23T04:21:30.000000000","2019-08-23T11:21:30.000000000",1133,950.85]
["2019-08-23T04:21:45.000000000","2019-08-23T11:21:45.000000000",1022,0.06666507]
["2019-08-23T04:21:45.000000000","2019-08-23T11:21:45.000000000",1130,785405959.5866]
["2019-08-23T04:22:00.000000000","2019-08-23T11:22:00.000000000",1021,274.8094]
["2019-08-23T04:22:00.000000000","2019-08-23T11:22:00.000000000",1016,476000.0]
["2019-08-23T04:22:15.000000000","2019-08-23T11:22:15.000000000",1019,24200.199999999997]
["2019-08-23T04:22:15.000000000","2019-08-23T11:22:15.000000000",1018,476609.39999999997]
["2019-08-23T04:22:30.000000000","2019-08-23T11:22:30.000000000",1019,24200.199999999997]
["2019-08-23T04:22:30.000000000","2019-08-23T11:22:30.000000000",1018,476470.8]
["2019-08-23T04:22:45.000000000","2019-08-23T11:22:45.000000000",1017,474000.0]
["2019-08-23T04:22:45.000000000","2019-08-23T11:22:45.000000000",1020,2857702.0]
["2019-08-23T04:22:45.000000000","2019-08-23T11:22:45.000000000",1133,950.6208]
["2019-08-23T04:23:00.000000000","2019-08-23T11:23:00.000000000",1022,0.0]
["2019-08-23T04:23:00.000000000","2019-08-23T11:23:00.000000000",1130,785101614.3236]
["2019-08-23T04:23:15.000000000","2019-08-23T11:23:15.000000000",1021,274.825]
["2019-08-23T04:23:15.000000000","2019-08-23T11:23:15.000000000",1016,475900.0]
["2019-08-23T04:23:30.000000000","2019-08-23T11:23:30.000000000",1019,24200.199999999997]
["2019-08-23T04:23:30.000000000","2019-08-23T11:23:30.000000000",1018,476929.19999999995]
["2019-08-23T04:23:45.000000000","2019-08-23T11:23:45.000000000",1017,474000.0]
["2019-08-23T04:23:45.000000000","2019-08-23T11:23:45.000000000",1020,2857702.0]
["2019-08-23T04:23:45.000000000","2019-08-23T11:23:45.000000000",1133,950.7771]
["2019-08-23T04:24:00.000000000","2019-08-23T11:24:00.000000000",1022,0.03111036]
["2019-08-23T04:24:00.000000000","2019-08-23T11:24:00.000000000",1130,785171342.2524]
["2019-08-23T04:24:15.000000000","2019-08-23T11:24:15.000000000",1021,274.6718]
["2019-08-23T04:24:15.000000000","2019-08-23T11:24:15.000000000",1016,475900.0]
["2019-08-23T04:24:30.000000000","2019-08-23T11:24:30.000000000",1019,24200.199999999997]
["2019-08-23T04:24:30.000000000","2019-08-23T11:24:30.000000000",1018,476360.4]
["2019-08-23T04:24:45.000000000","2019-08-23T11:24:45.000000000",1017,474000.0]
["2019-08-23T04:24:45.000000000","2019-08-23T11:24:45.000000000",1020,2857702.0]
["2019-08-23T04:24:45.000000000","2019-08-23T11:24:45.000000000",1133,950.3208]
["2019-08-23T04:25:00.000000000","2019-08-23T11:25:00.000000000",1022,0.06666507]
["2019-08-23T04:25:00.000000000","2019-08-23T11:25:00.000000000",1130,784365470.2884]
["2019-08-23T04:25:15.000000000","2019-08-23T11:25:15.000000000",1021,274.2101]
["2019-08-23T04:25:15.000000000","2019-08-23T11:25:15.000000000",1016,475600.0]
["2019-08-23T04:25:30.000000000","2019-08-23T11:25:30.000000000",1019,24200.199999999997]
["2019-08-23T04:25:30.000000000","2019-08-23T11:25:30.000000000",1018,476339.60000000003]
["2019-08-23T04:25:45.000000000","2019-08-23T11:25:45.000000000",1017,474000.0]
["2019-08-23T04:25:45.000000000","2019-08-23T11:25:45.000000000",1020,2857702.0]
["2019-08-23T04:25:45.000000000","2019-08-23T11:25:45.000000000",1133,950.4521]
["2019-08-23T04:26:00.000000000","2019-08-23T11:26:00.000000000",1022,0.0355547]
["2019-08-23T04:26:00.000000000","2019-08-23T11:26:00.000000000",1130,784695534.8694]
["2019-08-23T04:26:15.000000000","2019-08-23T11:26:15.000000000",1021,274.5407]
["2019-08-23T04:26:15.000000000","2019-08-23T11:26:15.000000000",1016,475600.0]
["2019-08-23T04:26:30.000000000","2019-08-23T11:26:30.000000000",1019,24200.199999999997]
["2019-08-23T04:26:30.000000000","2019-08-23T11:26:30.000000000",1018,478097.89999999997]
["2019-08-23T04:26:45.000000000","2019-08-23T11:26:45.000000000",1017,476000.0]
["2019-08-23T04:26:45.000000000","2019-08-23T11:26:45.000000000",1020,2857702.0]
["2019-08-23T04:26:45.000000000","2019-08-23T11:26:45.000000000",1133,954.6208]
["2019-08-23T04:27:00.000000000","2019-08-23T11:27:00.000000000",1022,0.0355547]
["2019-08-23T04:27:00.000000000","2019-08-23T11:27:00.000000000",1130,788139923.09]
["2019-08-23T04:27:15.000000000","2019-08-23T11:27:15.000000000",1021,275.8217]
["2019-08-23T04:27:15.000000000","2019-08-23T11:27:15.000000000",1016,477400.0]
["2019-08-23T04:27:30.000000000","2019-08-23T11:27:30.000000000",1019,24200.199999999997]
["2019-08-23T04:27:30.000000000","2019-08-23T11:27:30.000000000",1018,478264.6]
["2019-08-23T04:27:45.000000000","2019-08-23T11:27:45.000000000",1017,476000.0]
["2019-08-23T04:27:45.000000000","2019-08-23T11:27:45.000000000",1020,2857702.0]
["2019-08-23T04:27:45.000000000","2019-08-23T11:27:45.000000000",1133,954.35]
["2019-08-23T04:28:00.000000000","2019-08-23T11:28:00.000000000",1022,0.01777735]
["2019-08-23T04:28:00.000000000","2019-08-23T11:28:00.000000000",1130,787930739.3036]
["2019-08-23T04:28:15.000000000","2019-08-23T11:28:15.000000000",1021,275.6552]
["2019-08-23T04:28:15.000000000","2019-08-23T11:28:15.000000000",1016,477900.0]
["2019-08-23T04:28:30.000000000","2019-08-23T11:28:30.000000000",1019,24200.199999999997]
["2019-08-23T04:28:30.000000000","2019-08-23T11:28:30.000000000",1018,478533.3]
["2019-08-23T04:28:45.000000000","2019-08-23T11:28:45.000000000",1017,476000.0]
["2019-08-23T04:28:45.000000000","2019-08-23T11:28:45.000000000",1020,2857702.0]
["2019-08-23T04:28:45.000000000","2019-08-23T11:28:45.000000000",1133,954.6833]
["2019-08-23T04:29:00.000000000","2019-08-23T11:29:00.000000000",1022,0.04888771]
["2019-08-23T04:29:00.000000000","2019-08-23T11:29:00.000000000",1130,787861011.3748]
["2019-08-23T04:29:15.000000000","2019-08-23T11:29:15.000000000",1021,275.8439]
["2019-08-23T04:29:15.000000000","2019-08-23T11:29:15.000000000",1016,477900.0]
["2019-08-23T04:29:30.000000000","2019-08-23T11:29:30.000000000",1019,24200.199999999997]
["2019-08-23T04:29:30.000000000","2019-08-23T11:29:30.000000000",1018,478589.60000000003]
["2019-08-23T04:29:45.000000000","2019-08-23T11:29:45.000000000",1017,476000.0]
["2019-08-23T04:29:45.000000000","2019-08-23T11:29:45.000000000",1020,2857702.0]
["2019-08-23T04:29:45.000000000","2019-08-23T11:29:45.000000000",1133,954.8521]
["2019-08-23T04:30:00.000000000","2019-08-23T11:30:00.000000000",1022,0.01777735]
["2019-08-23T04:30:00.000000000","2019-08-23T11:30:00.000000000",1130,788337104.528]
["2019-08-23T04:30:15.000000000","2019-08-23T11:30:15.000000000",1021,275.7085]
["2019-08-23T04:30:15.000000000","2019-08-23T11:30:15.000000000",1016,477700.0]
["2019-08-23T04:30:30.000000000","2019-08-23T11:30:30.000000000",1019,24200.199999999997]
["2019-08-23T04:30:30.000000000","2019-08-23T11:30:30.000000000",1018,478770.8]
["2019-08-23T04:30:45.000000000","2019-08-23T11:30:45.000000000",1017,476000.0]
["2019-08-23T04:30:45.000000000","2019-08-23T11:30:45.000000000",1020,2857702.0]
["2019-08-23T04:30:45.000000000","2019-08-23T11:30:45.000000000",1133,954.8583]
["2019-08-23T04:31:00.000000000","2019-08-23T11:31:00.000000000",1022,0.0]
["2019-08-23T04:31:00.000000000","2019-08-23T11:31:00.000000000",1130,787664401.4772]
["2019-08-23T04:31:15.000000000","2019-08-23T11:31:15.000000000",1021,275.744]
["2019-08-23T04:31:15.000000000","2019-08-23T11:31:15.000000000",1016,477800.0]
["2019-08-23T04:31:30.000000000","2019-08-23T11:31:30.000000000",1019,24200.199999999997]
["2019-08-23T04:31:30.000000000","2019-08-23T11:31:30.000000000",1018,478454.2]
["2019-08-23T04:31:45.000000000","2019-08-23T11:31:45.000000000",1017,476000.0]
["2019-08-23T04:31:45.000000000","2019-08-23T11:31:45.000000000",1020,2857702.0]
["2019-08-23T04:31:45.000000000","2019-08-23T11:31:45.000000000",1133,954.5521]
["2019-08-23T04:32:00.000000000","2019-08-23T11:32:00.000000000",1022,0.03111036]
["2019-08-23T04:32:00.000000000","2019-08-23T11:32:00.000000000",1130,788285951.6622]
["2019-08-23T04:32:15.000000000","2019-08-23T11:32:15.000000000",1021,275.8883]
["2019-08-23T04:32:15.000000000","2019-08-23T11:32:15.000000000",1016,477900.0]
["2019-08-23T04:32:30.000000000","2019-08-23T11:32:30.000000000",1019,24200.199999999997]
["2019-08-23T04:32:30.000000000","2019-08-23T11:32:30.000000000",1018,478606.3]
["2019-08-23T04:32:45.000000000","2019-08-23T11:32:45.000000000",1017,476000.0]
["2019-08-23T04:32:45.000000000","2019-08-23T11:32:45.000000000",1020,2857702.0]
["2019-08-23T04:32:45.000000000","2019-08-23T11:32:45.000000000",1133,955.4854]
["2019-08-23T04:33:00.000000000","2019-08-23T11:33:00.000000000",1022,0.04888771]
["2019-08-23T04:33:00.000000000","2019-08-23T11:33:00.000000000",1130,787899304.5816]
["2019-08-23T04:33:15.000000000","2019-08-23T11:33:15.000000000",1021,275.7751]
["2019-08-23T04:33:15.000000000","2019-08-23T11:33:15.000000000",1016,477700.0]
["2019-08-23T04:33:30.000000000","2019-08-23T11:33:30.000000000",1019,24200.199999999997]
["2019-08-23T04:33:30.000000000","2019-08-23T11:33:30.000000000",1018,478427.1]
["2019-08-23T04:33:45.000000000","2019-08-23T11:33:45.000000000",1017,476000.0]
["2019-08-23T04:33:45.000000000","2019-08-23T11:33:45.000000000",1020,2857702.0]
["2019-08-23T04:33:45.000000000","2019-08-23T11:33:45.000000000",1133,954.3771]
["2019-08-23T04:34:00.000000000","2019-08-23T11:34:00.000000000",1022,0.01777735]
["2019-08-23T04:34:00.000000000","2019-08-23T11:34:00.000000000",1130,788793479.5374]
["2019-08-23T04:34:15.000000000","2019-08-23T11:34:15.000000000",1021,275.8817]
["2019-08-23T04:34:15.000000000","2019-08-23T11:34:15.000000000",1016,478300.0]
["2019-08-23T04:34:30.000000000","2019-08-23T11:34:30.000000000",1019,24200.199999999997]
["2019-08-23T04:34:30.000000000","2019-08-23T11:34:30.000000000",1018,478441.7]
["2019-08-23T04:34:45.000000000","2019-08-23T11:34:45.000000000",1017,476000.0]
["2019-08-23T04:34:45.000000000","2019-08-23T11:34:45.000000000",1020,2857702.0]
["2019-08-23T04:34:45.000000000","2019-08-23T11:34:45.000000000",1133,954.4667]
["2019-08-23T04:35:00.000000000","2019-08-23T11:35:00.000000000",1022,0.05237969]
["2019-08-23T04:35:00.000000000","2019-08-23T11:35:00.000000000",1133,954.4263]
["2019-08-23T04:35:15.000000000","2019-08-23T11:35:15.000000000",1022,0.08444241]
["2019-08-23T04:35:15.000000000","2019-08-23T11:35:15.000000000",1130,788171929.3524]
["2019-08-23T04:35:30.000000000","2019-08-23T11:35:30.000000000",1021,275.8084]
["2019-08-23T04:35:30.000000000","2019-08-23T11:35:30.000000000",1016,478400.0]
["2019-08-23T04:35:45.000000000","2019-08-23T11:35:45.000000000",1019,24200.199999999997]
["2019-08-23T04:35:45.000000000","2019-08-23T11:35:45.000000000",1018,478697.9]
["2019-08-23T04:36:00.000000000","2019-08-23T11:36:00.000000000",1017,476266.7]
["2019-08-23T04:36:00.000000000","2019-08-23T11:36:00.000000000",1020,2857702.0]
["2019-08-23T04:36:00.000000000","2019-08-23T11:36:00.000000000",1133,954.9]
["2019-08-23T04:36:15.000000000","2019-08-23T11:36:15.000000000",1022,0.05110988]
["2019-08-23T04:36:15.000000000","2019-08-23T11:36:15.000000000",1130,788406546.6866]
["2019-08-23T04:36:30.000000000","2019-08-23T11:36:30.000000000",1021,275.9105]
["2019-08-23T04:36:30.000000000","2019-08-23T11:36:30.000000000",1016,478300.0]
["2019-08-23T04:36:45.000000000","2019-08-23T11:36:45.000000000",1019,24200.199999999997]
["2019-08-23T04:36:45.000000000","2019-08-23T11:36:45.000000000",1018,478379.2]
["2019-08-23T04:37:00.000000000","2019-08-23T11:37:00.000000000",1017,476000.0]
["2019-08-23T04:37:00.000000000","2019-08-23T11:37:00.000000000",1020,2857702.0]
["2019-08-23T04:37:00.000000000","2019-08-23T11:37:00.000000000",1133,954.4271]
["2019-08-23T04:37:15.000000000","2019-08-23T11:37:15.000000000",1022,0.0]
["2019-08-23T04:37:15.000000000","2019-08-23T11:37:15.000000000",1130,787816716.9938]
["2019-08-23T04:37:30.000000000","2019-08-23T11:37:30.000000000",1021,275.6131]
["2019-08-23T04:37:30.000000000","2019-08-23T11:37:30.000000000",1016,477500.0]
["2019-08-23T04:37:45.000000000","2019-08-23T11:37:45.000000000",1019,24200.199999999997]
["2019-08-23T22:38:30.000000000","2019-08-24T05:38:30.000000000",1021,277.1937]
["2019-08-23T22:38:30.000000000","2019-08-24T05:38:30.000000000",1016,480400.0]
["2019-08-23T22:38:45.000000000","2019-08-24T05:38:45.000000000",1019,24200.199999999997]
["2019-08-23T22:38:45.000000000","2019-08-24T05:38:45.000000000",1018,481439.6]
["2019-08-23T22:39:00.000000000","2019-08-24T05:39:00.000000000",1017,480000.0]
["2019-08-23T22:39:00.000000000","2019-08-24T05:39:00.000000000",1020,2858674.0]
["2019-08-23T22:39:00.000000000","2019-08-24T05:39:00.000000000",1133,961.475]
["2019-08-23T22:39:15.000000000","2019-08-24T05:39:15.000000000",1022,0.01555518]
["2019-08-23T22:39:15.000000000","2019-08-24T05:39:15.000000000",1130,792260344.9124]
["2019-08-23T22:39:30.000000000","2019-08-24T05:39:30.000000000",1021,277.1715]
["2019-08-23T22:39:30.000000000","2019-08-24T05:39:30.000000000",1016,480600.0]
["2019-08-23T22:39:45.000000000","2019-08-24T05:39:45.000000000",1019,24200.199999999997]
["2019-08-23T22:39:45.000000000","2019-08-24T05:39:45.000000000",1018,481164.60000000003]
["2019-08-23T22:40:00.000000000","2019-08-24T05:40:00.000000000",1017,480000.0]
["2019-08-23T22:40:00.000000000","2019-08-24T05:40:00.000000000",1020,2858674.0]
["2019-08-23T22:40:00.000000000","2019-08-24T05:40:00.000000000",1133,961.3396]
["2019-08-23T22:40:15.000000000","2019-08-24T05:40:15.000000000",1022,0.0]
["2019-08-23T22:40:15.000000000","2019-08-24T05:40:15.000000000",1130,792539923.2296]
["2019-08-23T22:40:30.000000000","2019-08-24T05:40:30.000000000",1021,277.2559]
["2019-08-23T22:40:30.000000000","2019-08-24T05:40:30.000000000",1016,480600.0]
["2019-08-23T22:40:45.000000000","2019-08-24T05:40:45.000000000",1019,24200.199999999997]
["2019-08-23T22:40:45.000000000","2019-08-24T05:40:45.000000000",1018,481547.9]
["2019-08-23T22:41:00.000000000","2019-08-24T05:41:00.000000000",1017,480000.0]
["2019-08-23T22:41:00.000000000","2019-08-24T05:41:00.000000000",1020,2858674.0]
["2019-08-23T22:41:00.000000000","2019-08-24T05:41:00.000000000",1133,961.3708]
["2019-08-23T22:41:15.000000000","2019-08-24T05:41:15.000000000",1022,0.0]
["2019-08-23T22:41:15.000000000","2019-08-24T05:41:15.000000000",1130,792965008.0534]
["2019-08-23T22:41:30.000000000","2019-08-24T05:41:30.000000000",1021,277.3891]
["2019-08-23T22:41:30.000000000","2019-08-24T05:41:30.000000000",1016,480500.0]
["2019-08-23T22:41:45.000000000","2019-08-24T05:41:45.000000000",1019,24200.199999999997]
["2019-08-23T22:41:45.000000000","2019-08-24T05:41:45.000000000",1018,481635.4]
["2019-08-23T22:42:00.000000000","2019-08-24T05:42:00.000000000",1017,480000.0]
["2019-08-23T22:42:00.000000000","2019-08-24T05:42:00.000000000",1020,2858674.0]
["2019-08-23T22:42:00.000000000","2019-08-24T05:42:00.000000000",1133,961.5708]
["2019-08-23T22:42:15.000000000","2019-08-24T05:42:15.000000000",1022,0.01428537]
["2019-08-23T22:42:15.000000000","2019-08-24T05:42:15.000000000",1133,961.2433]
["2019-08-23T22:42:30.000000000","2019-08-24T05:42:30.000000000",1022,0.0355547]
["2019-08-23T22:42:30.000000000","2019-08-24T05:42:30.000000000",1130,792546212.3124]
["2019-08-23T22:42:45.000000000","2019-08-24T05:42:45.000000000",1021,277.2359]
["2019-08-23T22:42:45.000000000","2019-08-24T05:42:45.000000000",1016,480500.0]
["2019-08-23T22:43:00.000000000","2019-08-24T05:43:00.000000000",1019,24200.199999999997]
["2019-08-23T22:43:00.000000000","2019-08-24T05:43:00.000000000",1018,481358.3]
["2019-08-23T22:43:15.000000000","2019-08-24T05:43:15.000000000",1017,480000.0]
["2019-08-23T22:43:15.000000000","2019-08-24T05:43:15.000000000",1020,2858674.0]
["2019-08-23T22:43:15.000000000","2019-08-24T05:43:15.000000000",1133,961.375]
["2019-08-23T22:43:30.000000000","2019-08-24T05:43:30.000000000",1022,0.01777735]
["2019-08-23T22:43:30.000000000","2019-08-24T05:43:30.000000000",1130,792780909.4478]
["2019-08-23T22:43:45.000000000","2019-08-24T05:43:45.000000000",1021,277.267]
["2019-08-23T22:43:45.000000000","2019-08-24T05:43:45.000000000",1016,480400.0]
["2019-08-23T22:44:00.000000000","2019-08-24T05:44:00.000000000",1019,24200.199999999997]
["2019-08-23T22:44:00.000000000","2019-08-24T05:44:00.000000000",1018,481439.6]
["2019-08-23T22:44:15.000000000","2019-08-24T05:44:15.000000000",1017,480000.0]
["2019-08-23T22:44:15.000000000","2019-08-24T05:44:15.000000000",1020,2858674.0]
["2019-08-23T22:44:15.000000000","2019-08-24T05:44:15.000000000",1133,961.3833]
["2019-08-23T22:44:30.000000000","2019-08-24T05:44:30.000000000",1022,0.03333253]
["2019-08-23T22:44:30.000000000","2019-08-24T05:44:30.000000000",1130,792634831.2064]
["2019-08-23T22:44:45.000000000","2019-08-24T05:44:45.000000000",1021,277.2892]
["2019-08-23T22:44:45.000000000","2019-08-24T05:44:45.000000000",1016,480500.0]
["2019-08-23T22:45:00.000000000","2019-08-24T05:45:00.000000000",1019,24200.199999999997]
["2019-08-23T22:45:00.000000000","2019-08-24T05:45:00.000000000",1018,481566.7]
["2019-08-23T22:45:15.000000000","2019-08-24T05:45:15.000000000",1017,480000.0]
["2019-08-23T22:45:15.000000000","2019-08-24T05:45:15.000000000",1020,2858674.0]
["2019-08-23T22:45:15.000000000","2019-08-24T05:45:15.000000000",1133,961.5333]
["2019-08-23T22:45:30.000000000","2019-08-24T05:45:30.000000000",1022,0.0]
["2019-08-23T22:45:30.000000000","2019-08-24T05:45:30.000000000",1130,792869814.2092]
["2019-08-23T22:45:45.000000000","2019-08-24T05:45:45.000000000",1021,277.3558]
["2019-08-23T22:45:45.000000000","2019-08-24T05:45:45.000000000",1016,480600.0]
["2019-08-23T22:46:00.000000000","2019-08-24T05:46:00.000000000",1019,24200.199999999997]
["2019-08-23T22:46:00.000000000","2019-08-24T05:46:00.000000000",1018,481245.8]
["2019-08-23T22:46:15.000000000","2019-08-24T05:46:15.000000000",1017,480000.0]
["2019-08-23T22:46:15.000000000","2019-08-24T05:46:15.000000000",1020,2858674.0]
["2019-08-23T22:46:15.000000000","2019-08-24T05:46:15.000000000",1133,961.3708]
["2019-08-23T22:46:30.000000000","2019-08-24T05:46:30.000000000",1022,0.03111036]
["2019-08-23T22:46:30.000000000","2019-08-24T05:46:30.000000000",1130,792546212.3124]
["2019-08-23T22:46:45.000000000","2019-08-24T05:46:45.000000000",1021,277.2359]
["2019-08-23T22:46:45.000000000","2019-08-24T05:46:45.000000000",1016,480600.0]
["2019-08-23T22:47:00.000000000","2019-08-24T05:47:00.000000000",1019,24200.199999999997]
["2019-08-23T22:47:00.000000000","2019-08-24T05:47:00.000000000",1018,481716.7]
["2019-08-23T22:47:15.000000000","2019-08-24T05:47:15.000000000",1017,480000.0]
["2019-08-23T22:47:15.000000000","2019-08-24T05:47:15.000000000",1020,2858674.0]
["2019-08-23T22:47:15.000000000","2019-08-24T05:47:15.000000000",1133,961.6354]
["2019-08-23T22:47:30.000000000","2019-08-24T05:47:30.000000000",1022,0.0]
["2019-08-23T22:47:30.000000000","2019-08-24T05:47:30.000000000",1130,792965008.0534]
["2019-08-23T22:47:45.000000000","2019-08-24T05:47:45.000000000",1021,277.3891]
["2019-08-23T22:47:45.000000000","2019-08-24T05:47:45.000000000",1016,480700.0]
["2019-08-23T22:48:00.000000000","2019-08-24T05:48:00.000000000",1019,24200.199999999997]
["2019-08-23T22:48:00.000000000","2019-08-24T05:48:00.000000000",1018,481864.6]
["2019-08-23T22:48:15.000000000","2019-08-24T05:48:15.000000000",1017,480000.0]
["2019-08-23T22:48:15.000000000","2019-08-24T05:48:15.000000000",1020,2858674.0]
["2019-08-23T22:48:15.000000000","2019-08-24T05:48:15.000000000",1133,961.7458]
["2019-08-23T22:48:30.000000000","2019-08-24T05:48:30.000000000",1022,0.05110988]
["2019-08-23T22:48:30.000000000","2019-08-24T05:48:30.000000000",1130,793390092.8772]
["2019-08-23T22:48:45.000000000","2019-08-24T05:48:45.000000000",1021,277.54]
["2019-08-23T22:48:45.000000000","2019-08-24T05:48:45.000000000",1016,480900.0]
["2019-08-23T22:49:00.000000000","2019-08-24T05:49:00.000000000",1019,24200.199999999997]
["2019-08-23T22:49:00.000000000","2019-08-24T05:49:00.000000000",1018,481493.7]
["2019-08-23T22:49:15.000000000","2019-08-24T05:49:15.000000000",1017,480000.0]
["2019-08-23T22:49:15.000000000","2019-08-24T05:49:15.000000000",1020,2858674.0]
["2019-08-23T22:49:15.000000000","2019-08-24T05:49:15.000000000",1133,961.2625]
["2019-08-23T22:49:30.000000000","2019-08-24T05:49:30.000000000",1022,0.05333205]
["2019-08-23T22:49:30.000000000","2019-08-24T05:49:30.000000000",1130,792380980.9552]
["2019-08-23T22:49:45.000000000","2019-08-24T05:49:45.000000000",1021,277.1226]
["2019-08-23T22:49:45.000000000","2019-08-24T05:49:45.000000000",1016,479200.0]
["2019-08-23T22:50:00.000000000","2019-08-24T05:50:00.000000000",1019,24200.199999999997]
["2019-08-23T22:50:00.000000000","2019-08-24T05:50:00.000000000",1018,478191.7]
["2019-08-23T22:50:15.000000000","2019-08-24T05:50:15.000000000",1017,478000.0]
["2019-08-23T22:50:15.000000000","2019-08-24T05:50:15.000000000",1020,2858674.0]
["2019-08-23T22:50:15.000000000","2019-08-24T05:50:15.000000000",1133,956.1583]
["2019-08-23T22:50:30.000000000","2019-08-24T05:50:30.000000000",1022,0.05110988]
["2019-08-23T22:50:30.000000000","2019-08-24T05:50:30.000000000",1130,790388199.3098]
["2019-08-23T22:50:45.000000000","2019-08-24T05:50:45.000000000",1021,276.5099]
["2019-08-23T22:50:45.000000000","2019-08-24T05:50:45.000000000",1016,479100.0]
["2019-08-23T22:51:00.000000000","2019-08-24T05:51:00.000000000",1019,24200.199999999997]
["2019-08-23T22:51:00.000000000","2019-08-24T05:51:00.000000000",1018,478102.10000000003]
["2019-08-23T22:51:15.000000000","2019-08-24T05:51:15.000000000",1017,478000.0]
["2019-08-23T22:51:15.000000000","2019-08-24T05:51:15.000000000",1020,2858674.0]
["2019-08-23T22:51:15.000000000","2019-08-24T05:51:15.000000000",1133,956.1396]
["2019-08-23T22:51:30.000000000","2019-08-24T05:51:30.000000000",1022,0.01555518]
["2019-08-23T22:51:30.000000000","2019-08-24T05:51:30.000000000",1130,790413641.5084]
["2019-08-23T22:51:45.000000000","2019-08-24T05:51:45.000000000",1021,276.5899]
["2019-08-23T22:51:45.000000000","2019-08-24T05:51:45.000000000",1016,479100.0]
["2019-08-23T22:52:00.000000000","2019-08-24T05:52:00.000000000",1019,24200.199999999997]
["2019-08-23T22:52:00.000000000","2019-08-24T05:52:00.000000000",1018,478195.80000000005]
["2019-08-23T22:52:15.000000000","2019-08-24T05:52:15.000000000",1017,478000.0]
["2019-08-23T22:52:15.000000000","2019-08-24T05:52:15.000000000",1020,2858674.0]
["2019-08-23T22:52:15.000000000","2019-08-24T05:52:15.000000000",1133,956.0958]
["2019-08-23T22:52:30.000000000","2019-08-24T05:52:30.000000000",1022,0.01777735]
["2019-08-23T22:52:30.000000000","2019-08-24T05:52:30.000000000",1130,790496257.187]
["2019-08-23T22:52:45.000000000","2019-08-24T05:52:45.000000000",1021,276.5921]
["2019-08-23T22:52:45.000000000","2019-08-24T05:52:45.000000000",1016,479500.0]
["2019-08-23T22:53:00.000000000","2019-08-24T05:53:00.000000000",1019,24200.199999999997]
["2019-08-23T22:53:00.000000000","2019-08-24T05:53:00.000000000",1018,478310.4]
["2019-08-23T22:53:15.000000000","2019-08-24T05:53:15.000000000",1017,478000.0]
["2019-08-23T22:53:15.000000000","2019-08-24T05:53:15.000000000",1020,2858674.0]
["2019-08-23T22:53:15.000000000","2019-08-24T05:53:15.000000000",1133,956.2062]
["2019-08-23T22:53:30.000000000","2019-08-24T05:53:30.000000000",1022,0.01555518]
["2019-08-23T22:53:30.000000000","2019-08-24T05:53:30.000000000",1130,790794416.8852]
["2019-08-23T22:53:45.000000000","2019-08-24T05:53:45.000000000",1021,276.7231]
["2019-08-23T22:53:45.000000000","2019-08-24T05:53:45.000000000",1016,479500.0]
["2019-08-23T22:54:00.000000000","2019-08-24T05:54:00.000000000",1019,24200.199999999997]
["2019-08-23T22:54:00.000000000","2019-08-24T05:54:00.000000000",1018,478379.2]
["2019-08-23T22:54:15.000000000","2019-08-24T05:54:15.000000000",1017,478000.0]
["2019-08-23T22:54:15.000000000","2019-08-24T05:54:15.000000000",1020,2858674.0]
["2019-08-23T22:54:15.000000000","2019-08-24T05:54:15.000000000",1133,956.175]
["2019-08-23T22:54:30.000000000","2019-08-24T05:54:30.000000000",1022,0.01777735]
["2019-08-23T22:54:30.000000000","2019-08-24T05:54:30.000000000",1130,790337600.78]
["2019-08-23T22:54:45.000000000","2019-08-24T05:54:45.000000000",1021,276.5121]
["2019-08-23T22:54:45.000000000","2019-08-24T05:54:45.000000000",1016,479400.0]
["2019-08-23T22:55:00.000000000","2019-08-24T05:55:00.000000000",1019,24200.199999999997]
["2019-08-23T22:55:00.000000000","2019-08-24T05:55:00.000000000",1018,479935.4]
["2019-08-23T22:55:15.000000000","2019-08-24T05:55:15.000000000",1017,478000.0]
["2019-08-23T22:55:15.000000000","2019-08-24T05:55:15.000000000",1020,2858674.0]
["2019-08-23T22:55:15.000000000","2019-08-24T05:55:15.000000000",1133,958.4]
["2019-08-23T22:55:30.000000000","2019-08-24T05:55:30.000000000",1022,0.01555518]
["2019-08-23T22:55:30.000000000","2019-08-24T05:55:30.000000000",1130,790819859.0838]
["2019-08-23T22:55:45.000000000","2019-08-24T05:55:45.000000000",1021,276.712]
["2019-08-23T22:55:45.000000000","2019-08-24T05:55:45.000000000",1016,479600.0]
["2019-08-23T22:56:00.000000000","2019-08-24T05:56:00.000000000",1019,24200.199999999997]
["2019-08-23T22:56:00.000000000","2019-08-24T05:56:00.000000000",1018,480516.7]
["2019-08-23T22:56:15.000000000","2019-08-24T05:56:15.000000000",1017,478000.0]
["2019-08-23T22:56:15.000000000","2019-08-24T05:56:15.000000000",1020,2858674.0]
["2019-08-23T22:56:15.000000000","2019-08-24T05:56:15.000000000",1133,958.4083]
["2019-08-23T22:56:30.000000000","2019-08-24T05:56:30.000000000",1022,0.01777735]
["2019-08-23T22:56:30.000000000","2019-08-24T05:56:30.000000000",1130,790743818.3554]
["2019-08-23T22:56:45.000000000","2019-08-24T05:56:45.000000000",1021,276.6364]
["2019-08-23T22:56:45.000000000","2019-08-24T05:56:45.000000000",1016,479600.0]
["2019-08-23T22:57:00.000000000","2019-08-24T05:57:00.000000000",1019,24200.199999999997]
["2019-08-23T22:57:00.000000000","2019-08-24T05:57:00.000000000",1018,480783.3]
["2019-08-23T22:57:15.000000000","2019-08-24T05:57:15.000000000",1017,478000.0]
["2019-08-23T22:57:15.000000000","2019-08-24T05:57:15.000000000",1020,2858674.0]
["2019-08-23T22:57:15.000000000","2019-08-24T05:57:15.000000000",1133,958.6125]
["2019-08-23T22:57:30.000000000","2019-08-24T05:57:30.000000000",1022,0.01777735]
["2019-08-23T22:57:30.000000000","2019-08-24T05:57:30.000000000",1130,791238940.6922]
["2019-08-23T22:57:45.000000000","2019-08-24T05:57:45.000000000",1021,276.7586]
["2019-08-23T22:57:45.000000000","2019-08-24T05:57:45.000000000",1016,479700.0]
["2019-08-23T22:58:00.000000000","2019-08-24T05:58:00.000000000",1019,24200.199999999997]
["2019-08-23T22:58:00.000000000","2019-08-24T05:58:00.000000000",1018,480602.10000000003]
["2019-08-23T22:58:15.000000000","2019-08-24T05:58:15.000000000",1017,478000.0]
["2019-08-23T22:58:15.000000000","2019-08-24T05:58:15.000000000",1020,2858674.0]
["2019-08-23T22:58:15.000000000","2019-08-24T05:58:15.000000000",1133,958.7313]
["2019-08-23T22:58:30.000000000","2019-08-24T05:58:30.000000000",1022,0.0]
["2019-08-23T22:58:30.000000000","2019-08-24T05:58:30.000000000",1130,791441906.5462]
["2019-08-23T22:58:45.000000000","2019-08-24T05:58:45.000000000",1021,276.8917]
["2019-08-23T22:58:45.000000000","2019-08-24T05:58:45.000000000",1016,479800.0]
["2019-08-23T22:59:00.000000000","2019-08-24T05:59:00.000000000",1019,24200.199999999997]
["2019-08-23T22:59:00.000000000","2019-08-24T05:59:00.000000000",1018,480762.5]
["2019-08-23T22:59:15.000000000","2019-08-24T05:59:15.000000000",1017,478000.0]
["2019-08-23T22:59:15.000000000","2019-08-24T05:59:15.000000000",1020,2858674.0]
["2019-08-23T22:59:15.000000000","2019-08-24T05:59:15.000000000",1133,958.6979]
["2019-08-23T22:59:30.000000000","2019-08-24T05:59:30.000000000",1022,0.0]
["2019-08-23T22:59:30.000000000","2019-08-24T05:59:30.000000000",1130,791517947.2746]
["2019-08-23T22:59:45.000000000","2019-08-24T05:59:45.000000000",1021,276.8074]
["2019-08-23T22:59:45.000000000","2019-08-24T05:59:45.000000000",1016,479700.0]
["2019-08-23T23:00:00.000000000","2019-08-24T06:00:00.000000000",1019,24200.199999999997]
["2019-08-23T23:00:00.000000000","2019-08-24T06:00:00.000000000",1018,480727.10000000003]
["2019-08-23T23:00:15.000000000","2019-08-24T06:00:15.000000000",1017,478000.0]
["2019-08-23T23:00:15.000000000","2019-08-24T06:00:15.000000000",1020,2858674.0]
["2019-08-23T23:00:15.000000000","2019-08-24T06:00:15.000000000",1133,958.4667]
["2019-08-23T23:00:30.000000000","2019-08-24T06:00:30.000000000",1022,0.0]
["2019-08-23T23:00:30.000000000","2019-08-24T06:00:30.000000000",1130,791543389.4732]
["2019-08-23T23:00:45.000000000","2019-08-24T06:00:45.000000000",1021,276.9229]
["2019-08-23T23:00:45.000000000","2019-08-24T06:00:45.000000000",1016,479700.0]
["2019-08-23T23:01:00.000000000","2019-08-24T06:01:00.000000000",1019,24200.199999999997]
["2019-08-23T23:01:00.000000000","2019-08-24T06:01:00.000000000",1018,480712.5]
["2019-08-23T23:01:15.000000000","2019-08-24T06:01:15.000000000",1017,478000.0]
["2019-08-23T23:01:15.000000000","2019-08-24T06:01:15.000000000",1020,2858674.0]
["2019-08-23T23:01:15.000000000","2019-08-24T06:01:15.000000000",1133,958.6646]
["2019-08-23T23:01:30.000000000","2019-08-24T06:01:30.000000000",1022,0.0]
["2019-08-23T23:01:30.000000000","2019-08-24T06:01:30.000000000",1130,791251518.8578]
["2019-08-23T23:01:45.000000000","2019-08-24T06:01:45.000000000",1021,276.7364]
["2019-08-23T23:01:45.000000000","2019-08-24T06:01:45.000000000",1016,479600.0]
["2019-08-23T23:02:00.000000000","2019-08-24T06:02:00.000000000",1019,24200.199999999997]
["2019-08-23T23:02:00.000000000","2019-08-24T06:02:00.000000000",1018,480793.8]
["2019-08-23T23:02:15.000000000","2019-08-24T06:02:15.000000000",1017,478000.0]
["2019-08-23T23:02:15.000000000","2019-08-24T06:02:15.000000000",1020,2858674.0]
["2019-08-23T23:02:15.000000000","2019-08-24T06:02:15.000000000",1133,958.775]
["2019-08-23T23:02:30.000000000","2019-08-24T06:02:30.000000000",1022,0.0]
["2019-08-23T23:02:30.000000000","2019-08-24T06:02:30.000000000",1130,791537100.3904]
["2019-08-23T23:02:45.000000000","2019-08-24T06:02:45.000000000",1021,276.9073]
["2019-08-23T23:02:45.000000000","2019-08-24T06:02:45.000000000",1016,479700.0]
["2019-08-23T23:03:00.000000000","2019-08-24T06:03:00.000000000",1019,24200.199999999997]
["2019-08-23T23:03:00.000000000","2019-08-24T06:03:00.000000000",1018,480789.60000000003]
["2019-08-23T23:03:15.000000000","2019-08-24T06:03:15.000000000",1017,478000.0]
["2019-08-23T23:03:15.000000000","2019-08-24T06:03:15.000000000",1020,2858674.0]
["2019-08-23T23:03:15.000000000","2019-08-24T06:03:15.000000000",1133,958.8271]
["2019-08-23T23:03:30.000000000","2019-08-24T06:03:30.000000000",1022,0.01555518]
["2019-08-23T23:03:30.000000000","2019-08-24T06:03:30.000000000",1130,791340137.7518]
["2019-08-23T23:03:45.000000000","2019-08-24T06:03:45.000000000",1021,276.8429]
["2019-08-23T23:03:45.000000000","2019-08-24T06:03:45.000000000",1016,479800.0]
["2019-08-23T23:04:00.000000000","2019-08-24T06:04:00.000000000",1019,24200.199999999997]
["2019-08-23T23:04:00.000000000","2019-08-24T06:04:00.000000000",1018,480968.8]
["2019-08-23T23:04:15.000000000","2019-08-24T06:04:15.000000000",1017,478000.0]
["2019-08-23T23:04:15.000000000","2019-08-24T06:04:15.000000000",1020,2858674.0]
["2019-08-23T23:04:15.000000000","2019-08-24T06:04:15.000000000",1133,958.9]
["2019-08-23T23:04:30.000000000","2019-08-24T06:04:30.000000000",1022,0.03333253]
["2019-08-23T23:04:30.000000000","2019-08-24T06:04:30.000000000",1130,791632294.2346]
["2019-08-23T23:04:45.000000000","2019-08-24T06:04:45.000000000",1021,276.9228]
["2019-08-23T23:04:45.000000000","2019-08-24T06:04:45.000000000",1016,480000.0]
["2019-08-23T23:05:00.000000000","2019-08-24T06:05:00.000000000",1019,24200.199999999997]
["2019-08-23T23:05:00.000000000","2019-08-24T06:05:00.000000000",1018,480943.8]
["2019-08-23T23:05:15.000000000","2019-08-24T06:05:15.000000000",1017,478000.0]
["2019-08-23T23:05:15.000000000","2019-08-24T06:05:15.000000000",1020,2858674.0]
["2019-08-23T23:05:15.000000000","2019-08-24T06:05:15.000000000",1133,959.0833]
["2019-08-23T23:05:30.000000000","2019-08-24T06:05:30.000000000",1022,0.05333205]
["2019-08-23T23:05:30.000000000","2019-08-24T06:05:30.000000000",1130,791828971.0058]
["2019-08-23T23:05:45.000000000","2019-08-24T06:05:45.000000000",1021,277.005]
["2019-08-23T23:05:45.000000000","2019-08-24T06:05:45.000000000",1016,480000.0]
["2019-08-23T23:06:00.000000000","2019-08-24T06:06:00.000000000",1019,24200.199999999997]
["2019-08-23T23:06:00.000000000","2019-08-24T06:06:00.000000000",1018,481133.30000000005]
["2019-08-23T23:06:15.000000000","2019-08-24T06:06:15.000000000",1017,478000.0]
["2019-08-23T23:06:15.000000000","2019-08-24T06:06:15.000000000",1020,2858674.0]
["2019-08-23T23:06:15.000000000","2019-08-24T06:06:15.000000000",1133,959.2167]
["2019-08-23T23:06:30.000000000","2019-08-24T06:06:30.000000000",1022,0.05333205]
["2019-08-23T23:06:30.000000000","2019-08-24T06:06:30.000000000",1130,792114552.5384]
["2019-08-23T23:06:45.000000000","2019-08-24T06:06:45.000000000",1021,277.1227]
["2019-08-23T23:06:45.000000000","2019-08-24T06:06:45.000000000",1016,480000.0]
["2019-08-23T23:07:00.000000000","2019-08-24T06:07:00.000000000",1019,24200.199999999997]
["2019-08-23T23:07:00.000000000","2019-08-24T06:07:00.000000000",1018,481047.9]
["2019-08-23T23:07:15.000000000","2019-08-24T06:07:15.000000000",1017,478000.0]
["2019-08-23T23:07:15.000000000","2019-08-24T06:07:15.000000000",1020,2858674.0]
["2019-08-23T23:07:15.000000000","2019-08-24T06:07:15.000000000",1133,959.1917]
["2019-08-23T23:07:30.000000000","2019-08-24T06:07:30.000000000",1022,0.01555518]
["2019-08-23T23:07:30.000000000","2019-08-24T06:07:30.000000000",1130,792165151.0682]
["2019-08-23T23:07:45.000000000","2019-08-24T06:07:45.000000000",1021,277.1369]
["2019-08-23T23:07:45.000000000","2019-08-24T06:07:45.000000000",1130,792244050.4706]
["2019-08-23T23:08:00.000000000","2019-08-24T06:08:00.000000000",1021,277.1404]
["2019-08-23T23:08:00.000000000","2019-08-24T06:08:00.000000000",1016,480100.0]
["2019-08-23T23:08:15.000000000","2019-08-24T06:08:15.000000000",1019,24200.199999999997]
["2019-08-23T23:08:15.000000000","2019-08-24T06:08:15.000000000",1018,481129.2]
["2019-08-23T23:08:30.000000000","2019-08-24T06:08:30.000000000",1017,478000.0]
["2019-08-23T23:08:30.000000000","2019-08-24T06:08:30.000000000",1020,2858674.0]
["2019-08-23T23:08:30.000000000","2019-08-24T06:08:30.000000000",1133,959.2229]
["2019-08-23T23:08:45.000000000","2019-08-24T06:08:45.000000000",1022,0.06666507]
["2019-08-23T23:08:45.000000000","2019-08-24T06:08:45.000000000",1130,792108263.4556]
["2019-08-23T23:09:00.000000000","2019-08-24T06:09:00.000000000",1021,277.0538]
["2019-08-23T23:09:00.000000000","2019-08-24T06:09:00.000000000",1016,480100.0]
["2019-08-23T23:09:15.000000000","2019-08-24T06:09:15.000000000",1019,24200.199999999997]
["2019-08-23T04:37:45.000000000","2019-08-23T11:37:45.000000000",1018,478745.8]
["2019-08-23T04:38:00.000000000","2019-08-23T11:38:00.000000000",1017,476000.0]
["2019-08-23T04:38:00.000000000","2019-08-23T11:38:00.000000000",1020,2857702.0]
["2019-08-23T04:38:00.000000000","2019-08-23T11:38:00.000000000",1133,954.2437]
["2019-08-23T04:38:15.000000000","2019-08-23T11:38:15.000000000",1022,0.08444241]
["2019-08-23T04:38:15.000000000","2019-08-23T11:38:15.000000000",1130,787842150.5416]
["2019-08-23T04:38:30.000000000","2019-08-23T11:38:30.000000000",1021,275.7796]
["2019-08-23T04:38:30.000000000","2019-08-23T11:38:30.000000000",1016,478200.0]
["2019-08-23T04:38:45.000000000","2019-08-23T11:38:45.000000000",1019,24200.199999999997]
["2019-08-23T04:38:45.000000000","2019-08-23T11:38:45.000000000",1018,478125.0]
["2019-08-23T04:39:00.000000000","2019-08-23T11:39:00.000000000",1017,476000.0]
["2019-08-23T04:39:00.000000000","2019-08-23T11:39:00.000000000",1020,2857702.0]
["2019-08-23T04:39:00.000000000","2019-08-23T11:39:00.000000000",1133,954.2292]
["2019-08-23T04:39:15.000000000","2019-08-23T11:39:15.000000000",1022,0.0355547]
["2019-08-23T04:39:15.000000000","2019-08-23T11:39:15.000000000",1130,787911878.4704]
["2019-08-23T04:39:30.000000000","2019-08-23T11:39:30.000000000",1021,275.8239]
["2019-08-23T04:39:30.000000000","2019-08-23T11:39:30.000000000",1016,477800.0]
["2019-08-23T04:39:45.000000000","2019-08-23T11:39:45.000000000",1019,24200.199999999997]
["2019-08-23T04:39:45.000000000","2019-08-23T11:39:45.000000000",1018,478295.8]
["2019-08-23T04:40:00.000000000","2019-08-23T11:40:00.000000000",1017,476000.0]
["2019-08-23T04:40:00.000000000","2019-08-23T11:40:00.000000000",1020,2857702.0]
["2019-08-23T04:40:00.000000000","2019-08-23T11:40:00.000000000",1133,954.4958]
["2019-08-23T04:40:15.000000000","2019-08-23T11:40:15.000000000",1022,0.06666507]
["2019-08-23T04:40:15.000000000","2019-08-23T11:40:15.000000000",1130,787937026.248]
["2019-08-23T04:40:30.000000000","2019-08-23T11:40:30.000000000",1021,275.7062]
["2019-08-23T04:40:30.000000000","2019-08-23T11:40:30.000000000",1016,477800.0]
["2019-08-23T04:40:45.000000000","2019-08-23T11:40:45.000000000",1019,24200.199999999997]
["2019-08-23T04:40:45.000000000","2019-08-23T11:40:45.000000000",1018,478354.2]
["2019-08-23T04:41:00.000000000","2019-08-23T11:41:00.000000000",1017,476000.0]
["2019-08-23T04:41:00.000000000","2019-08-23T11:41:00.000000000",1020,2857702.0]
["2019-08-23T04:41:00.000000000","2019-08-23T11:41:00.000000000",1133,954.4042]
["2019-08-23T04:41:15.000000000","2019-08-23T11:41:15.000000000",1022,0.0]
["2019-08-23T04:41:15.000000000","2019-08-23T11:41:15.000000000",1130,788108488.368]
["2019-08-23T04:41:30.000000000","2019-08-23T11:41:30.000000000",1021,275.7618]
["2019-08-23T04:41:30.000000000","2019-08-23T11:41:30.000000000",1016,478100.0]
["2019-08-23T04:41:45.000000000","2019-08-23T11:41:45.000000000",1019,24200.199999999997]
["2019-08-23T04:41:45.000000000","2019-08-23T11:41:45.000000000",1018,478406.3]
["2019-08-23T04:42:00.000000000","2019-08-23T11:42:00.000000000",1017,476000.0]
["2019-08-23T04:42:00.000000000","2019-08-23T11:42:00.000000000",1020,2857702.0]
["2019-08-23T04:42:00.000000000","2019-08-23T11:42:00.000000000",1133,954.6583]
["2019-08-23T04:42:15.000000000","2019-08-23T11:42:15.000000000",1022,0.0]
["2019-08-23T04:42:15.000000000","2019-08-23T11:42:15.000000000",1130,788114775.3124]
["2019-08-23T04:42:30.000000000","2019-08-23T11:42:30.000000000",1021,275.7241]
["2019-08-23T04:42:30.000000000","2019-08-23T11:42:30.000000000",1016,478000.0]
["2019-08-23T04:42:45.000000000","2019-08-23T11:42:45.000000000",1019,24200.199999999997]
["2019-08-23T04:42:45.000000000","2019-08-23T11:42:45.000000000",1018,478839.60000000003]
["2019-08-23T04:43:00.000000000","2019-08-23T11:43:00.000000000",1017,476000.0]
["2019-08-23T04:43:00.000000000","2019-08-23T11:43:00.000000000",1020,2857702.0]
["2019-08-23T04:43:00.000000000","2019-08-23T11:43:00.000000000",1133,954.8604]
["2019-08-23T04:43:15.000000000","2019-08-23T11:43:15.000000000",1022,0.0]
["2019-08-23T04:43:15.000000000","2019-08-23T11:43:15.000000000",1130,788412833.631]
["2019-08-23T04:43:30.000000000","2019-08-23T11:43:30.000000000",1021,275.8525]
["2019-08-23T04:43:30.000000000","2019-08-23T11:43:30.000000000",1016,477900.0]
["2019-08-23T04:43:45.000000000","2019-08-23T11:43:45.000000000",1019,24200.199999999997]
["2019-08-23T04:43:45.000000000","2019-08-23T11:43:45.000000000",1018,478691.7]
["2019-08-23T04:44:00.000000000","2019-08-23T11:44:00.000000000",1017,476000.0]
["2019-08-23T04:44:00.000000000","2019-08-23T11:44:00.000000000",1020,2857702.0]
["2019-08-23T04:44:00.000000000","2019-08-23T11:44:00.000000000",1133,954.9104]
["2019-08-23T04:44:15.000000000","2019-08-23T11:44:15.000000000",1022,0.03333253]
["2019-08-23T04:44:15.000000000","2019-08-23T11:44:15.000000000",1130,788108488.368]
["2019-08-23T04:44:30.000000000","2019-08-23T11:44:30.000000000",1021,275.6907]
["2019-08-23T04:44:30.000000000","2019-08-23T11:44:30.000000000",1016,477900.0]
["2019-08-23T04:44:45.000000000","2019-08-23T11:44:45.000000000",1019,24200.199999999997]
["2019-08-23T04:44:45.000000000","2019-08-23T11:44:45.000000000",1018,478793.8]
["2019-08-23T04:45:00.000000000","2019-08-23T11:45:00.000000000",1017,476000.0]
["2019-08-23T04:45:00.000000000","2019-08-23T11:45:00.000000000",1020,2857702.0]
["2019-08-23T04:45:00.000000000","2019-08-23T11:45:00.000000000",1133,954.6604]
["2019-08-23T04:45:15.000000000","2019-08-23T11:45:15.000000000",1022,0.0355547]
["2019-08-23T04:45:15.000000000","2019-08-23T11:45:15.000000000",1130,787969032.5104]
["2019-08-23T04:45:30.000000000","2019-08-23T11:45:30.000000000",1021,275.7907]
["2019-08-23T04:45:30.000000000","2019-08-23T11:45:30.000000000",1016,478100.0]
["2019-08-23T04:45:45.000000000","2019-08-23T11:45:45.000000000",1019,24200.199999999997]
["2019-08-23T04:45:45.000000000","2019-08-23T11:45:45.000000000",1018,478706.2]
["2019-08-23T04:46:00.000000000","2019-08-23T11:46:00.000000000",1017,476000.0]
["2019-08-23T04:46:00.000000000","2019-08-23T11:46:00.000000000",1020,2857702.0]
["2019-08-23T04:46:00.000000000","2019-08-23T11:46:00.000000000",1133,954.7479]
["2019-08-23T04:46:15.000000000","2019-08-23T11:46:15.000000000",1022,0.03111036]
["2019-08-23T04:46:15.000000000","2019-08-23T11:46:15.000000000",1130,788197362.9002]
["2019-08-23T04:46:30.000000000","2019-08-23T11:46:30.000000000",1021,275.7618]
["2019-08-23T04:46:30.000000000","2019-08-23T11:46:30.000000000",1016,477600.0]
["2019-08-23T04:46:45.000000000","2019-08-23T11:46:45.000000000",1019,24200.199999999997]
["2019-08-23T04:46:45.000000000","2019-08-23T11:46:45.000000000",1018,476752.1]
["2019-08-23T04:47:00.000000000","2019-08-23T11:47:00.000000000",1017,476000.0]
["2019-08-23T04:47:00.000000000","2019-08-23T11:47:00.000000000",1020,2857702.0]
["2019-08-23T04:47:00.000000000","2019-08-23T11:47:00.000000000",1133,952.0708]
["2019-08-23T04:47:15.000000000","2019-08-23T11:47:15.000000000",1022,0.01777735]
["2019-08-23T04:47:15.000000000","2019-08-23T11:47:15.000000000",1130,787670688.4216]
["2019-08-23T04:47:30.000000000","2019-08-23T11:47:30.000000000",1021,275.633]
["2019-08-23T04:47:30.000000000","2019-08-23T11:47:30.000000000",1016,477800.0]
["2019-08-23T04:47:45.000000000","2019-08-23T11:47:45.000000000",1019,24200.199999999997]
["2019-08-23T04:47:45.000000000","2019-08-23T11:47:45.000000000",1018,478604.2]
["2019-08-23T04:48:00.000000000","2019-08-23T11:48:00.000000000",1017,476000.0]
["2019-08-23T04:48:00.000000000","2019-08-23T11:48:00.000000000",1020,2857702.0]
["2019-08-23T04:48:00.000000000","2019-08-23T11:48:00.000000000",1133,954.7458]
["2019-08-23T04:48:15.000000000","2019-08-23T11:48:15.000000000",1022,0.03111036]
["2019-08-23T04:48:15.000000000","2019-08-23T11:48:15.000000000",1130,788083054.8202]
["2019-08-23T04:48:30.000000000","2019-08-23T11:48:30.000000000",1021,275.7374]
["2019-08-23T04:48:30.000000000","2019-08-23T11:48:30.000000000",1016,477700.0]
["2019-08-23T04:48:45.000000000","2019-08-23T11:48:45.000000000",1019,24200.199999999997]
["2019-08-23T04:48:45.000000000","2019-08-23T11:48:45.000000000",1018,478425.0]
["2019-08-23T04:49:00.000000000","2019-08-23T11:49:00.000000000",1017,476000.0]
["2019-08-23T04:49:00.000000000","2019-08-23T11:49:00.000000000",1020,2857702.0]
["2019-08-23T04:49:00.000000000","2019-08-23T11:49:00.000000000",1133,954.4896]
["2019-08-23T04:49:15.000000000","2019-08-23T11:49:15.000000000",1022,0.03111036]
["2019-08-23T04:49:15.000000000","2019-08-23T11:49:15.000000000",1130,787651827.5884]
["2019-08-23T04:49:30.000000000","2019-08-23T11:49:30.000000000",1021,275.6597]
["2019-08-23T04:49:30.000000000","2019-08-23T11:49:30.000000000",1016,477400.0]
["2019-08-23T04:49:45.000000000","2019-08-23T11:49:45.000000000",1019,24200.199999999997]
["2019-08-23T04:49:45.000000000","2019-08-23T11:49:45.000000000",1018,476139.6]
["2019-08-23T04:50:00.000000000","2019-08-23T11:50:00.000000000",1017,476000.0]
["2019-08-23T04:50:00.000000000","2019-08-23T11:50:00.000000000",1020,2857702.0]
["2019-08-23T04:50:00.000000000","2019-08-23T11:50:00.000000000",1133,953.4167]
["2019-08-23T04:50:15.000000000","2019-08-23T11:50:15.000000000",1022,0.01555518]
["2019-08-23T04:50:15.000000000","2019-08-23T11:50:15.000000000",1130,786972837.5932]
["2019-08-23T04:50:30.000000000","2019-08-23T11:50:30.000000000",1021,275.3422]
["2019-08-23T04:50:30.000000000","2019-08-23T11:50:30.000000000",1016,477100.0]
["2019-08-23T04:50:45.000000000","2019-08-23T11:50:45.000000000",1019,24200.199999999997]
["2019-08-23T04:50:45.000000000","2019-08-23T11:50:45.000000000",1018,477945.80000000005]
["2019-08-23T04:51:00.000000000","2019-08-23T11:51:00.000000000",1017,476000.0]
["2019-08-23T04:51:00.000000000","2019-08-23T11:51:00.000000000",1020,2857702.0]
["2019-08-23T04:51:00.000000000","2019-08-23T11:51:00.000000000",1133,953.8]
["2019-08-23T04:51:15.000000000","2019-08-23T11:51:15.000000000",1022,0.0644429]
["2019-08-23T04:51:15.000000000","2019-08-23T11:51:15.000000000",1130,786655632.6712]
["2019-08-23T04:51:30.000000000","2019-08-23T11:51:30.000000000",1021,275.2379]
["2019-08-23T04:51:30.000000000","2019-08-23T11:51:30.000000000",1016,476800.0]
["2019-08-23T04:51:45.000000000","2019-08-23T11:51:45.000000000",1019,24200.199999999997]
["2019-08-23T04:51:45.000000000","2019-08-23T11:51:45.000000000",1018,477897.89999999997]
["2019-08-23T04:52:00.000000000","2019-08-23T11:52:00.000000000",1017,476000.0]
["2019-08-23T04:52:00.000000000","2019-08-23T11:52:00.000000000",1020,2857702.0]
["2019-08-23T04:52:00.000000000","2019-08-23T11:52:00.000000000",1133,953.9292]
["2019-08-23T04:52:15.000000000","2019-08-23T11:52:15.000000000",1022,0.05110988]
["2019-08-23T04:52:15.000000000","2019-08-23T11:52:15.000000000",1130,786623912.179]
["2019-08-23T04:52:30.000000000","2019-08-23T11:52:30.000000000",1021,275.3578]
["2019-08-23T04:52:30.000000000","2019-08-23T11:52:30.000000000",1016,477100.0]
["2019-08-23T04:52:45.000000000","2019-08-23T11:52:45.000000000",1019,24200.199999999997]
["2019-08-23T04:52:45.000000000","2019-08-23T11:52:45.000000000",1018,476583.3]
["2019-08-23T04:53:00.000000000","2019-08-23T11:53:00.000000000",1017,476000.0]
["2019-08-23T04:53:00.000000000","2019-08-23T11:53:00.000000000",1020,2857702.0]
["2019-08-23T04:53:00.000000000","2019-08-23T11:53:00.000000000",1133,953.4771]
["2019-08-23T04:53:15.000000000","2019-08-23T11:53:15.000000000",1022,0.01555518]
["2019-08-23T04:53:15.000000000","2019-08-23T11:53:15.000000000",1130,786852528.339]
["2019-08-23T04:53:30.000000000","2019-08-23T11:53:30.000000000",1021,275.3734]
["2019-08-23T04:53:30.000000000","2019-08-23T11:53:30.000000000",1016,477100.0]
["2019-08-23T04:53:45.000000000","2019-08-23T11:53:45.000000000",1019,24200.199999999997]
["2019-08-23T04:53:45.000000000","2019-08-23T11:53:45.000000000",1018,477720.8]
["2019-08-23T04:54:00.000000000","2019-08-23T11:54:00.000000000",1017,476000.0]
["2019-08-23T04:54:00.000000000","2019-08-23T11:54:00.000000000",1020,2857702.0]
["2019-08-23T04:54:00.000000000","2019-08-23T11:54:00.000000000",1133,953.9085]
["2019-08-23T04:54:15.000000000","2019-08-23T11:54:15.000000000",1022,0.04888771]
["2019-08-23T04:54:15.000000000","2019-08-23T11:54:15.000000000",1130,786693925.878]
["2019-08-23T04:54:30.000000000","2019-08-23T11:54:30.000000000",1021,275.2756]
["2019-08-23T04:54:30.000000000","2019-08-23T11:54:30.000000000",1016,477100.0]
["2019-08-23T04:54:45.000000000","2019-08-23T11:54:45.000000000",1019,24200.199999999997]
["2019-08-23T04:54:45.000000000","2019-08-23T11:54:45.000000000",1018,477679.19999999995]
["2019-08-23T04:55:00.000000000","2019-08-23T11:55:00.000000000",1017,476000.0]
["2019-08-23T04:55:00.000000000","2019-08-23T11:55:00.000000000",1020,2857702.0]
["2019-08-23T04:55:00.000000000","2019-08-23T11:55:00.000000000",1133,953.7792]
["2019-08-23T04:55:15.000000000","2019-08-23T11:55:15.000000000",1022,0.0]
["2019-08-23T04:55:15.000000000","2019-08-23T11:55:15.000000000",1130,786890535.7756]
["2019-08-23T04:55:30.000000000","2019-08-23T11:55:30.000000000",1021,275.3223]
["2019-08-23T04:55:30.000000000","2019-08-23T11:55:30.000000000",1016,476800.0]
["2019-08-23T04:55:45.000000000","2019-08-23T11:55:45.000000000",1019,24200.199999999997]
["2019-08-23T04:55:45.000000000","2019-08-23T11:55:45.000000000",1018,477743.7]
["2019-08-23T04:56:00.000000000","2019-08-23T11:56:00.000000000",1017,476000.0]
["2019-08-23T04:56:00.000000000","2019-08-23T11:56:00.000000000",1020,2857702.0]
["2019-08-23T04:56:00.000000000","2019-08-23T11:56:00.000000000",1133,953.7646]
["2019-08-23T04:56:15.000000000","2019-08-23T11:56:15.000000000",1022,0.01555518]
["2019-08-23T04:56:15.000000000","2019-08-23T11:56:15.000000000",1130,786560471.1946]
["2019-08-23T04:56:30.000000000","2019-08-23T11:56:30.000000000",1021,275.169]
["2019-08-23T04:56:30.000000000","2019-08-23T11:56:30.000000000",1016,476500.0]
["2019-08-23T04:56:45.000000000","2019-08-23T11:56:45.000000000",1019,24200.199999999997]
["2019-08-23T04:56:45.000000000","2019-08-23T11:56:45.000000000",1018,477460.39999999997]
["2019-08-23T04:57:00.000000000","2019-08-23T11:57:00.000000000",1017,476000.0]
["2019-08-23T04:57:00.000000000","2019-08-23T11:57:00.000000000",1020,2857702.0]
["2019-08-23T04:57:00.000000000","2019-08-23T11:57:00.000000000",1133,953.5604]
["2019-08-23T04:57:15.000000000","2019-08-23T11:57:15.000000000",1022,0.0]
["2019-08-23T04:57:15.000000000","2019-08-23T11:57:15.000000000",1130,786509604.099]
["2019-08-23T04:57:30.000000000","2019-08-23T11:57:30.000000000",1021,275.2068]
["2019-08-23T04:57:30.000000000","2019-08-23T11:57:30.000000000",1016,477100.0]
["2019-08-23T04:57:45.000000000","2019-08-23T11:57:45.000000000",1019,24200.199999999997]
["2019-08-23T04:57:45.000000000","2019-08-23T11:57:45.000000000",1018,477758.30000000005]
["2019-08-23T04:58:00.000000000","2019-08-23T11:58:00.000000000",1017,476000.0]
["2019-08-23T04:58:00.000000000","2019-08-23T11:58:00.000000000",1020,2857702.0]
["2019-08-23T04:58:00.000000000","2019-08-23T11:58:00.000000000",1133,953.5896]
["2019-08-23T04:58:15.000000000","2019-08-23T11:58:15.000000000",1022,0.03333253]
["2019-08-23T04:58:15.000000000","2019-08-23T11:58:15.000000000",1130,786547897.3058]
["2019-08-23T04:58:30.000000000","2019-08-23T11:58:30.000000000",1021,275.0847]
["2019-08-23T04:58:30.000000000","2019-08-23T11:58:30.000000000",1016,476700.0]
["2019-08-23T04:58:45.000000000","2019-08-23T11:58:45.000000000",1019,24200.199999999997]
["2019-08-23T04:58:45.000000000","2019-08-23T11:58:45.000000000",1018,477508.30000000005]
["2019-08-23T04:59:00.000000000","2019-08-23T11:59:00.000000000",1017,476000.0]
["2019-08-23T04:59:00.000000000","2019-08-23T11:59:00.000000000",1020,2857702.0]
["2019-08-23T04:59:00.000000000","2019-08-23T11:59:00.000000000",1133,953.2708]
["2019-08-23T04:59:15.000000000","2019-08-23T11:59:15.000000000",1022,0.03333253]
["2019-08-23T04:59:15.000000000","2019-08-23T11:59:15.000000000",1130,786002076.2238]
["2019-08-23T04:59:30.000000000","2019-08-23T11:59:30.000000000",1021,274.8915]
["2019-08-23T04:59:30.000000000","2019-08-23T11:59:30.000000000",1016,476400.0]
["2019-08-23T04:59:45.000000000","2019-08-23T11:59:45.000000000",1019,24200.199999999997]
["2019-08-23T04:59:45.000000000","2019-08-23T11:59:45.000000000",1018,476912.5]
["2019-08-23T05:00:00.000000000","2019-08-23T12:00:00.000000000",1017,476000.0]
["2019-08-23T05:00:00.000000000","2019-08-23T12:00:00.000000000",1020,2857702.0]
["2019-08-23T05:00:00.000000000","2019-08-23T12:00:00.000000000",1133,953.0063]
["2019-08-23T05:00:15.000000000","2019-08-23T12:00:15.000000000",1022,0.05110988]
["2019-08-23T05:00:15.000000000","2019-08-23T12:00:15.000000000",1130,785361665.2056]
["2019-08-23T05:00:30.000000000","2019-08-23T12:00:30.000000000",1021,274.7029]
["2019-08-23T05:00:30.000000000","2019-08-23T12:00:30.000000000",1016,475700.0]
["2019-08-23T05:00:45.000000000","2019-08-23T12:00:45.000000000",1019,24200.199999999997]
["2019-08-23T05:00:45.000000000","2019-08-23T12:00:45.000000000",1018,476475.0]
["2019-08-23T05:01:00.000000000","2019-08-23T12:01:00.000000000",1017,474000.0]
["2019-08-23T05:01:00.000000000","2019-08-23T12:01:00.000000000",1020,2857702.0]
["2019-08-23T05:01:00.000000000","2019-08-23T12:01:00.000000000",1133,948.7583]
["2019-08-23T05:01:15.000000000","2019-08-23T12:01:15.000000000",1022,0.05333205]
["2019-08-23T05:01:15.000000000","2019-08-23T12:01:15.000000000",1130,784282882.7006]
["2019-08-23T05:01:30.000000000","2019-08-23T12:01:30.000000000",1021,274.492]
["2019-08-23T05:01:30.000000000","2019-08-23T12:01:30.000000000",1016,475800.0]
["2019-08-23T05:01:45.000000000","2019-08-23T12:01:45.000000000",1019,24200.199999999997]
["2019-08-23T05:01:45.000000000","2019-08-23T12:01:45.000000000",1018,474847.89999999997]
["2019-08-23T05:02:00.000000000","2019-08-23T12:02:00.000000000",1017,474000.0]
["2019-08-23T05:02:00.000000000","2019-08-23T12:02:00.000000000",1020,2857702.0]
["2019-08-23T05:02:00.000000000","2019-08-23T12:02:00.000000000",1133,949.9312]
["2019-08-23T05:02:15.000000000","2019-08-23T12:02:15.000000000",1022,0.0]
["2019-08-23T05:02:15.000000000","2019-08-23T12:02:15.000000000",1130,784745830.4246]
["2019-08-23T05:02:30.000000000","2019-08-23T12:02:30.000000000",1021,274.5386]
["2019-08-23T05:02:30.000000000","2019-08-23T12:02:30.000000000",1016,475500.0]
["2019-08-23T05:02:45.000000000","2019-08-23T12:02:45.000000000",1019,24200.199999999997]
["2019-08-23T05:02:45.000000000","2019-08-23T12:02:45.000000000",1018,476318.8]
["2019-08-23T05:03:00.000000000","2019-08-23T12:03:00.000000000",1017,474000.0]
["2019-08-23T05:03:00.000000000","2019-08-23T12:03:00.000000000",1020,2857702.0]
["2019-08-23T05:03:00.000000000","2019-08-23T12:03:00.000000000",1133,950.425]
["2019-08-23T05:03:15.000000000","2019-08-23T12:03:15.000000000",1022,0.0355547]
["2019-08-23T05:03:15.000000000","2019-08-23T12:03:15.000000000",1130,784283168.4708]
["2019-08-23T05:03:30.000000000","2019-08-23T12:03:30.000000000",1021,274.4742]
["2019-08-23T05:03:30.000000000","2019-08-23T12:03:30.000000000",1016,475900.0]
["2019-08-23T05:03:45.000000000","2019-08-23T12:03:45.000000000",1019,24200.199999999997]
["2019-08-23T05:03:45.000000000","2019-08-23T12:03:45.000000000",1018,474247.9]
["2019-08-23T05:04:00.000000000","2019-08-23T12:04:00.000000000",1017,474000.0]
["2019-08-23T05:04:00.000000000","2019-08-23T12:04:00.000000000",1020,2857702.0]
["2019-08-23T05:04:00.000000000","2019-08-23T12:04:00.000000000",1133,949.4729]
["2019-08-23T05:04:15.000000000","2019-08-23T12:04:15.000000000",1022,0.0]
["2019-08-23T05:04:15.000000000","2019-08-23T12:04:15.000000000",1130,784016544.8742]
["2019-08-23T05:04:30.000000000","2019-08-23T12:04:30.000000000",1021,274.3832]
["2019-08-23T05:04:30.000000000","2019-08-23T12:04:30.000000000",1016,475600.0]
["2019-08-23T05:04:45.000000000","2019-08-23T12:04:45.000000000",1019,24200.199999999997]
["2019-08-23T05:04:45.000000000","2019-08-23T12:04:45.000000000",1018,475814.7]
["2019-08-23T05:05:00.000000000","2019-08-23T12:05:00.000000000",1019,24200.199999999997]
["2019-08-23T05:05:00.000000000","2019-08-23T12:05:00.000000000",1018,475539.60000000003]
["2019-08-23T05:05:15.000000000","2019-08-23T12:05:15.000000000",1017,474000.0]
["2019-08-23T05:05:15.000000000","2019-08-23T12:05:15.000000000",1020,2857702.0]
["2019-08-23T05:05:15.000000000","2019-08-23T12:05:15.000000000",1133,948.3646]
["2019-08-23T05:05:30.000000000","2019-08-23T12:05:30.000000000",1022,0.06888723]
["2019-08-23T05:05:30.000000000","2019-08-23T12:05:30.000000000",1130,783705912.6668]
["2019-08-23T05:05:45.000000000","2019-08-23T12:05:45.000000000",1021,274.2589]
["2019-08-23T05:05:45.000000000","2019-08-23T12:05:45.000000000",1016,475200.0]
["2019-08-23T05:06:00.000000000","2019-08-23T12:06:00.000000000",1019,24200.199999999997]
["2019-08-23T05:06:00.000000000","2019-08-23T12:06:00.000000000",1018,474466.7]
["2019-08-23T05:06:15.000000000","2019-08-23T12:06:15.000000000",1017,474000.0]
["2019-08-23T05:06:15.000000000","2019-08-23T12:06:15.000000000",1020,2857702.0]
["2019-08-23T05:06:15.000000000","2019-08-23T12:06:15.000000000",1133,949.2833]
["2019-08-23T05:06:30.000000000","2019-08-23T12:06:30.000000000",1022,0.0]
["2019-08-23T05:06:30.000000000","2019-08-23T12:06:30.000000000",1130,783452148.7292]
["2019-08-23T05:06:45.000000000","2019-08-23T12:06:45.000000000",1021,274.1456]
["2019-08-23T05:06:45.000000000","2019-08-23T12:06:45.000000000",1016,475400.0]
["2019-08-23T05:07:00.000000000","2019-08-23T12:07:00.000000000",1019,24200.199999999997]
["2019-08-23T05:07:00.000000000","2019-08-23T12:07:00.000000000",1018,475593.8]
["2019-08-23T05:07:15.000000000","2019-08-23T12:07:15.000000000",1017,474000.0]
["2019-08-23T05:07:15.000000000","2019-08-23T12:07:15.000000000",1020,2857702.0]
["2019-08-23T05:07:15.000000000","2019-08-23T12:07:15.000000000",1133,949.4917]
["2019-08-23T05:07:30.000000000","2019-08-23T12:07:30.000000000",1022,0.0]
["2019-08-23T05:07:30.000000000","2019-08-23T12:07:30.000000000",1130,783140944.9814]
["2019-08-23T05:07:45.000000000","2019-08-23T12:07:45.000000000",1021,274.9804]
["2019-08-23T05:07:45.000000000","2019-08-23T12:07:45.000000000",1016,478500.0]
["2019-08-23T05:08:00.000000000","2019-08-23T12:08:00.000000000",1019,24200.199999999997]
["2019-08-23T05:08:00.000000000","2019-08-23T12:08:00.000000000",1018,479185.4]
["2019-08-23T05:08:15.000000000","2019-08-23T12:08:15.000000000",1017,478000.0]
["2019-08-23T05:08:15.000000000","2019-08-23T12:08:15.000000000",1020,2857702.0]
["2019-08-23T05:08:15.000000000","2019-08-23T12:08:15.000000000",1133,957.1729]
["2019-08-23T05:08:30.000000000","2019-08-23T12:08:30.000000000",1022,0.05110988]
["2019-08-23T23:09:15.000000000","2019-08-24T06:09:15.000000000",1018,481031.3]
["2019-08-23T23:09:30.000000000","2019-08-24T06:09:30.000000000",1017,478000.0]
["2019-08-23T23:09:30.000000000","2019-08-24T06:09:30.000000000",1020,2858674.0]
["2019-08-23T23:09:30.000000000","2019-08-24T06:09:30.000000000",1133,959.0313]
["2019-08-23T23:09:45.000000000","2019-08-24T06:09:45.000000000",1022,0.0]
["2019-08-23T23:09:45.000000000","2019-08-24T06:09:45.000000000",1130,791962185.2142]
["2019-08-23T23:10:00.000000000","2019-08-24T06:10:00.000000000",1021,277.0938]
["2019-08-23T23:10:00.000000000","2019-08-24T06:10:00.000000000",1016,480200.0]
["2019-08-23T23:10:15.000000000","2019-08-24T06:10:15.000000000",1019,24200.199999999997]
["2019-08-23T23:10:15.000000000","2019-08-24T06:10:15.000000000",1018,481164.60000000003]
["2019-08-23T23:10:30.000000000","2019-08-24T06:10:30.000000000",1017,478000.0]
["2019-08-23T23:10:30.000000000","2019-08-24T06:10:30.000000000",1020,2858674.0]
["2019-08-23T23:10:30.000000000","2019-08-24T06:10:30.000000000",1133,959.3854]
["2019-08-23T23:10:45.000000000","2019-08-24T06:10:45.000000000",1022,0.06666507]
["2019-08-23T23:10:45.000000000","2019-08-24T06:10:45.000000000",1130,792304940.2268]
["2019-08-23T23:11:00.000000000","2019-08-24T06:11:00.000000000",1021,277.1893]
["2019-08-23T23:11:00.000000000","2019-08-24T06:11:00.000000000",1016,480300.0]
["2019-08-23T23:11:15.000000000","2019-08-24T06:11:15.000000000",1019,24200.199999999997]
["2019-08-23T23:11:15.000000000","2019-08-24T06:11:15.000000000",1018,481154.2]
["2019-08-23T23:11:30.000000000","2019-08-24T06:11:30.000000000",1017,478000.0]
["2019-08-23T23:11:30.000000000","2019-08-24T06:11:30.000000000",1020,2858674.0]
["2019-08-23T23:11:30.000000000","2019-08-24T06:11:30.000000000",1133,959.2792]
["2019-08-23T23:11:45.000000000","2019-08-24T06:11:45.000000000",1022,0.05110988]
["2019-08-23T23:11:45.000000000","2019-08-24T06:11:45.000000000",1130,792152572.9026]
["2019-08-23T23:12:00.000000000","2019-08-24T06:12:00.000000000",1021,277.1071]
["2019-08-23T23:12:00.000000000","2019-08-24T06:12:00.000000000",1016,480100.0]
["2019-08-23T23:12:15.000000000","2019-08-24T06:12:15.000000000",1019,24200.199999999997]
["2019-08-23T23:12:15.000000000","2019-08-24T06:12:15.000000000",1018,481118.7]
["2019-08-23T23:12:30.000000000","2019-08-24T06:12:30.000000000",1017,478000.0]
["2019-08-23T23:12:30.000000000","2019-08-24T06:12:30.000000000",1020,2858674.0]
["2019-08-23T23:12:30.000000000","2019-08-24T06:12:30.000000000",1133,959.0708]
["2019-08-23T23:12:45.000000000","2019-08-24T06:12:45.000000000",1022,0.04888771]
["2019-08-23T23:12:45.000000000","2019-08-24T06:12:45.000000000",1130,792285787.111]
["2019-08-23T23:13:00.000000000","2019-08-24T06:13:00.000000000",1021,277.0894]
["2019-08-23T23:13:00.000000000","2019-08-24T06:13:00.000000000",1016,480100.0]
["2019-08-23T23:13:15.000000000","2019-08-24T06:13:15.000000000",1019,24200.199999999997]
["2019-08-23T23:13:15.000000000","2019-08-24T06:13:15.000000000",1018,481370.8]
["2019-08-23T23:13:30.000000000","2019-08-24T06:13:30.000000000",1017,480000.0]
["2019-08-23T23:13:30.000000000","2019-08-24T06:13:30.000000000",1020,2858674.0]
["2019-08-23T23:13:30.000000000","2019-08-24T06:13:30.000000000",1133,961.2771]
["2019-08-23T23:13:45.000000000","2019-08-24T06:13:45.000000000",1022,0.0355547]
["2019-08-23T23:13:45.000000000","2019-08-24T06:13:45.000000000",1130,792107977.5882]
["2019-08-23T23:14:00.000000000","2019-08-24T06:14:00.000000000",1021,277.1781]
["2019-08-23T23:14:00.000000000","2019-08-24T06:14:00.000000000",1016,480300.0]
["2019-08-23T23:14:15.000000000","2019-08-24T06:14:15.000000000",1019,24200.199999999997]
["2019-08-23T23:14:15.000000000","2019-08-24T06:14:15.000000000",1018,481206.2]
["2019-08-23T23:14:30.000000000","2019-08-24T06:14:30.000000000",1017,480000.0]
["2019-08-23T23:14:30.000000000","2019-08-24T06:14:30.000000000",1020,2858674.0]
["2019-08-23T23:14:30.000000000","2019-08-24T06:14:30.000000000",1133,960.9958]
["2019-08-23T23:14:45.000000000","2019-08-24T06:14:45.000000000",1022,0.03333253]
["2019-08-23T23:14:45.000000000","2019-08-24T06:14:45.000000000",1130,792254055.8296]
["2019-08-23T23:15:00.000000000","2019-08-24T06:15:00.000000000",1021,277.1737]
["2019-08-23T23:15:00.000000000","2019-08-24T06:15:00.000000000",1016,480500.0]
["2019-08-23T23:15:15.000000000","2019-08-24T06:15:15.000000000",1019,24200.199999999997]
["2019-08-23T23:15:15.000000000","2019-08-24T06:15:15.000000000",1018,481079.2]
["2019-08-23T23:15:30.000000000","2019-08-24T06:15:30.000000000",1017,480000.0]
["2019-08-23T23:15:30.000000000","2019-08-24T06:15:30.000000000",1020,2858674.0]
["2019-08-23T23:15:30.000000000","2019-08-24T06:15:30.000000000",1133,961.1542]
["2019-08-23T23:15:45.000000000","2019-08-24T06:15:45.000000000",1022,0.03333253]
["2019-08-23T23:15:45.000000000","2019-08-24T06:15:45.000000000",1130,792101688.5054]
["2019-08-23T23:16:00.000000000","2019-08-24T06:16:00.000000000",1021,277.0738]
["2019-08-23T23:16:00.000000000","2019-08-24T06:16:00.000000000",1016,480600.0]
["2019-08-23T23:16:15.000000000","2019-08-24T06:16:15.000000000",1019,24200.199999999997]
["2019-08-23T23:16:15.000000000","2019-08-24T06:16:15.000000000",1018,480881.7]
["2019-08-23T23:16:30.000000000","2019-08-24T06:16:30.000000000",1017,479733.3]
["2019-08-23T23:16:30.000000000","2019-08-24T06:16:30.000000000",1020,2858674.0]
["2019-08-23T23:16:30.000000000","2019-08-24T06:16:30.000000000",1133,960.8145]
["2019-08-23T23:16:45.000000000","2019-08-24T06:16:45.000000000",1022,0.05110988]
["2019-08-23T23:16:45.000000000","2019-08-24T06:16:45.000000000",1130,792260344.9124]
["2019-08-23T23:17:00.000000000","2019-08-24T06:17:00.000000000",1021,277.1893]
["2019-08-23T23:17:00.000000000","2019-08-24T06:17:00.000000000",1016,480400.0]
["2019-08-23T23:17:15.000000000","2019-08-24T06:17:15.000000000",1019,24200.199999999997]
["2019-08-23T23:17:15.000000000","2019-08-24T06:17:15.000000000",1018,481241.69999999995]
["2019-08-23T23:17:30.000000000","2019-08-24T06:17:30.000000000",1017,480000.0]
["2019-08-23T23:17:30.000000000","2019-08-24T06:17:30.000000000",1020,2858674.0]
["2019-08-23T23:17:30.000000000","2019-08-24T06:17:30.000000000",1133,961.2729]
["2019-08-23T23:17:45.000000000","2019-08-24T06:17:45.000000000",1022,0.06888723]
["2019-08-23T23:17:45.000000000","2019-08-24T06:17:45.000000000",1130,792545926.445]
["2019-08-23T23:18:00.000000000","2019-08-24T06:18:00.000000000",1021,277.2359]
["2019-08-23T23:18:00.000000000","2019-08-24T06:18:00.000000000",1016,480600.0]
["2019-08-23T23:18:15.000000000","2019-08-24T06:18:15.000000000",1019,24200.199999999997]
["2019-08-23T23:18:15.000000000","2019-08-24T06:18:15.000000000",1018,481158.3]
["2019-08-23T23:18:30.000000000","2019-08-24T06:18:30.000000000",1017,480000.0]
["2019-08-23T23:18:30.000000000","2019-08-24T06:18:30.000000000",1020,2858674.0]
["2019-08-23T23:18:30.000000000","2019-08-24T06:18:30.000000000",1133,961.3771]
["2019-08-23T23:18:45.000000000","2019-08-24T06:18:45.000000000",1022,0.0]
["2019-08-23T23:18:45.000000000","2019-08-24T06:18:45.000000000",1130,792812640.7292]
["2019-08-23T23:19:00.000000000","2019-08-24T06:19:00.000000000",1021,277.2891]
["2019-08-23T23:19:00.000000000","2019-08-24T06:19:00.000000000",1016,480600.0]
["2019-08-23T23:19:15.000000000","2019-08-24T06:19:15.000000000",1019,24200.199999999997]
["2019-08-23T23:19:15.000000000","2019-08-24T06:19:15.000000000",1018,481339.60000000003]
["2019-08-23T23:19:30.000000000","2019-08-24T06:19:30.000000000",1017,480000.0]
["2019-08-23T23:19:30.000000000","2019-08-24T06:19:30.000000000",1020,2858674.0]
["2019-08-23T23:19:30.000000000","2019-08-24T06:19:30.000000000",1133,961.2917]
["2019-08-23T23:19:45.000000000","2019-08-24T06:19:45.000000000",1022,0.0355547]
["2019-08-23T23:19:45.000000000","2019-08-24T06:19:45.000000000",1130,792685715.6036]
["2019-08-23T23:20:00.000000000","2019-08-24T06:20:00.000000000",1021,277.3402]
["2019-08-23T23:20:00.000000000","2019-08-24T06:20:00.000000000",1016,480600.0]
["2019-08-23T23:20:15.000000000","2019-08-24T06:20:15.000000000",1019,24200.199999999997]
["2019-08-23T23:20:15.000000000","2019-08-24T06:20:15.000000000",1018,481270.8]
["2019-08-23T23:20:30.000000000","2019-08-24T06:20:30.000000000",1017,480000.0]
["2019-08-23T23:20:30.000000000","2019-08-24T06:20:30.000000000",1020,2858674.0]
["2019-08-23T23:20:30.000000000","2019-08-24T06:20:30.000000000",1133,961.5646]
["2019-08-23T23:20:45.000000000","2019-08-24T06:20:45.000000000",1022,0.0644429]
["2019-08-23T23:20:45.000000000","2019-08-24T06:20:45.000000000",1130,793002742.5502]
["2019-08-23T23:21:00.000000000","2019-08-24T06:21:00.000000000",1021,277.3912]
["2019-08-23T23:21:00.000000000","2019-08-24T06:21:00.000000000",1016,480800.0]
["2019-08-23T23:21:15.000000000","2019-08-24T06:21:15.000000000",1019,24200.199999999997]
["2019-08-23T23:21:15.000000000","2019-08-24T06:21:15.000000000",1018,481318.8]
["2019-08-23T23:21:30.000000000","2019-08-24T06:21:30.000000000",1017,480000.0]
["2019-08-23T23:21:30.000000000","2019-08-24T06:21:30.000000000",1020,2858674.0]
["2019-08-23T23:21:30.000000000","2019-08-24T06:21:30.000000000",1133,961.3563]
["2019-08-23T23:21:45.000000000","2019-08-24T06:21:45.000000000",1022,0.01555518]
["2019-08-23T23:21:45.000000000","2019-08-24T06:21:45.000000000",1130,792958433.1032]
["2019-08-23T23:22:00.000000000","2019-08-24T06:22:00.000000000",1021,277.3203]
["2019-08-23T23:22:00.000000000","2019-08-24T06:22:00.000000000",1016,480800.0]
["2019-08-23T23:22:15.000000000","2019-08-24T06:22:15.000000000",1019,24200.199999999997]
["2019-08-23T23:22:15.000000000","2019-08-24T06:22:15.000000000",1018,481241.69999999995]
["2019-08-23T23:22:30.000000000","2019-08-24T06:22:30.000000000",1017,480000.0]
["2019-08-23T23:22:30.000000000","2019-08-24T06:22:30.000000000",1020,2858674.0]
["2019-08-23T23:22:30.000000000","2019-08-24T06:22:30.000000000",1133,961.2729]
["2019-08-23T23:22:45.000000000","2019-08-24T06:22:45.000000000",1022,0.03333253]
["2019-08-23T23:22:45.000000000","2019-08-24T06:22:45.000000000",1130,792926987.6892]
["2019-08-23T23:23:00.000000000","2019-08-24T06:23:00.000000000",1021,277.4046]
["2019-08-23T23:23:00.000000000","2019-08-24T06:23:00.000000000",1016,480600.0]
["2019-08-23T23:23:15.000000000","2019-08-24T06:23:15.000000000",1019,24200.199999999997]
["2019-08-23T23:23:15.000000000","2019-08-24T06:23:15.000000000",1018,481210.39999999997]
["2019-08-23T23:23:30.000000000","2019-08-24T06:23:30.000000000",1017,480000.0]
["2019-08-23T23:23:30.000000000","2019-08-24T06:23:30.000000000",1020,2858674.0]
["2019-08-23T23:23:30.000000000","2019-08-24T06:23:30.000000000",1133,961.2188]
["2019-08-23T23:23:45.000000000","2019-08-24T06:23:45.000000000",1022,0.0]
["2019-08-23T23:23:45.000000000","2019-08-24T06:23:45.000000000",1130,793155109.8744]
["2019-08-23T23:24:00.000000000","2019-08-24T06:24:00.000000000",1021,277.4024]
["2019-08-23T23:24:00.000000000","2019-08-24T06:24:00.000000000",1016,480700.0]
["2019-08-23T23:24:15.000000000","2019-08-24T06:24:15.000000000",1019,24200.199999999997]
["2019-08-23T23:24:15.000000000","2019-08-24T06:24:15.000000000",1018,481147.89999999997]
["2019-08-23T23:24:30.000000000","2019-08-24T06:24:30.000000000",1017,480000.0]
["2019-08-23T23:24:30.000000000","2019-08-24T06:24:30.000000000",1020,2858674.0]
["2019-08-23T23:24:30.000000000","2019-08-24T06:24:30.000000000",1133,961.3854]
["2019-08-23T23:24:45.000000000","2019-08-24T06:24:45.000000000",1022,0.01555518]
["2019-08-23T23:24:45.000000000","2019-08-24T06:24:45.000000000",1130,792983875.3018]
["2019-08-23T23:25:00.000000000","2019-08-24T06:25:00.000000000",1021,277.4357]
["2019-08-23T23:25:00.000000000","2019-08-24T06:25:00.000000000",1016,480700.0]
["2019-08-23T23:25:15.000000000","2019-08-24T06:25:15.000000000",1019,24200.199999999997]
["2019-08-23T23:25:15.000000000","2019-08-24T06:25:15.000000000",1018,481433.3]
["2019-08-23T23:25:30.000000000","2019-08-24T06:25:30.000000000",1017,480000.0]
["2019-08-23T23:25:30.000000000","2019-08-24T06:25:30.000000000",1020,2858674.0]
["2019-08-23T23:25:30.000000000","2019-08-24T06:25:30.000000000",1133,961.7417]
["2019-08-23T23:25:45.000000000","2019-08-24T06:25:45.000000000",1022,0.06666507]
["2019-08-23T23:25:45.000000000","2019-08-24T06:25:45.000000000",1130,793250303.7186]
["2019-08-23T23:26:00.000000000","2019-08-24T06:26:00.000000000",1021,277.4889]
["2019-08-23T23:26:00.000000000","2019-08-24T06:26:00.000000000",1016,481000.0]
["2019-08-23T23:26:15.000000000","2019-08-24T06:26:15.000000000",1019,24200.199999999997]
["2019-08-23T23:26:15.000000000","2019-08-24T06:26:15.000000000",1018,480050.0]
["2019-08-23T23:26:30.000000000","2019-08-24T06:26:30.000000000",1017,480000.0]
["2019-08-23T23:26:30.000000000","2019-08-24T06:26:30.000000000",1020,2858674.0]
["2019-08-23T23:26:30.000000000","2019-08-24T06:26:30.000000000",1133,961.3292]
["2019-08-23T23:26:45.000000000","2019-08-24T06:26:45.000000000",1022,0.05110988]
["2019-08-23T23:26:45.000000000","2019-08-24T06:26:45.000000000",1130,793574191.4828]
["2019-08-23T23:27:00.000000000","2019-08-24T06:27:00.000000000",1021,277.5556]
["2019-08-23T23:27:00.000000000","2019-08-24T06:27:00.000000000",1016,481200.0]
["2019-08-23T23:27:15.000000000","2019-08-24T06:27:15.000000000",1019,24200.199999999997]
["2019-08-23T23:27:15.000000000","2019-08-24T06:27:15.000000000",1018,480152.10000000003]
["2019-08-23T23:27:30.000000000","2019-08-24T06:27:30.000000000",1017,480000.0]
["2019-08-23T23:27:30.000000000","2019-08-24T06:27:30.000000000",1020,2858674.0]
["2019-08-23T23:27:30.000000000","2019-08-24T06:27:30.000000000",1133,960.3229]
["2019-08-23T23:27:45.000000000","2019-08-24T06:27:45.000000000",1022,0.08444241]
["2019-08-23T23:27:45.000000000","2019-08-24T06:27:45.000000000",1130,793954966.8596]
["2019-08-23T23:28:00.000000000","2019-08-24T06:28:00.000000000",1021,277.6888]
["2019-08-23T23:28:00.000000000","2019-08-24T06:28:00.000000000",1016,481100.0]
["2019-08-23T23:28:15.000000000","2019-08-24T06:28:15.000000000",1019,24200.199999999997]
["2019-08-23T23:28:15.000000000","2019-08-24T06:28:15.000000000",1018,480185.4]
["2019-08-23T23:28:30.000000000","2019-08-24T06:28:30.000000000",1017,480000.0]
["2019-08-23T23:28:30.000000000","2019-08-24T06:28:30.000000000",1020,2858674.0]
["2019-08-23T23:28:30.000000000","2019-08-24T06:28:30.000000000",1133,960.2646]
["2019-08-23T23:28:45.000000000","2019-08-24T06:28:45.000000000",1022,0.05333205]
["2019-08-23T23:28:45.000000000","2019-08-24T06:28:45.000000000",1130,793916946.4954]
["2019-08-23T23:29:00.000000000","2019-08-24T06:29:00.000000000",1021,277.7577]
["2019-08-23T23:29:00.000000000","2019-08-24T06:29:00.000000000",1016,481100.0]
["2019-08-23T23:29:15.000000000","2019-08-24T06:29:15.000000000",1019,24200.199999999997]
["2019-08-23T23:29:15.000000000","2019-08-24T06:29:15.000000000",1018,480114.6]
["2019-08-23T23:29:30.000000000","2019-08-24T06:29:30.000000000",1017,480000.0]
["2019-08-23T23:29:30.000000000","2019-08-24T06:29:30.000000000",1020,2858674.0]
["2019-08-23T23:29:30.000000000","2019-08-24T06:29:30.000000000",1133,960.1458]
["2019-08-23T23:29:45.000000000","2019-08-24T06:29:45.000000000",1022,0.05333205]
["2019-08-23T23:29:45.000000000","2019-08-24T06:29:45.000000000",1130,794240548.3922]
["2019-08-23T23:30:00.000000000","2019-08-24T06:30:00.000000000",1021,277.7886]
["2019-08-23T23:30:00.000000000","2019-08-24T06:30:00.000000000",1016,481300.0]
["2019-08-23T23:30:15.000000000","2019-08-24T06:30:15.000000000",1019,24200.199999999997]
["2019-08-23T23:30:15.000000000","2019-08-24T06:30:15.000000000",1018,480114.6]
["2019-08-23T23:30:30.000000000","2019-08-24T06:30:30.000000000",1017,480000.0]
["2019-08-23T23:30:30.000000000","2019-08-24T06:30:30.000000000",1020,2858674.0]
["2019-08-23T23:30:30.000000000","2019-08-24T06:30:30.000000000",1133,960.0313]
["2019-08-23T23:30:45.000000000","2019-08-24T06:30:45.000000000",1022,0.01777735]
["2019-08-23T23:30:45.000000000","2019-08-24T06:30:45.000000000",1130,793866347.9656]
["2019-08-23T23:31:00.000000000","2019-08-24T06:31:00.000000000",1021,277.6888]
["2019-08-23T23:31:00.000000000","2019-08-24T06:31:00.000000000",1016,481400.0]
["2019-08-23T23:31:15.000000000","2019-08-24T06:31:15.000000000",1019,24200.199999999997]
["2019-08-23T23:31:15.000000000","2019-08-24T06:31:15.000000000",1018,481493.7]
["2019-08-23T23:31:30.000000000","2019-08-24T06:31:30.000000000",1017,480000.0]
["2019-08-23T23:31:30.000000000","2019-08-24T06:31:30.000000000",1020,2858674.0]
["2019-08-23T23:31:30.000000000","2019-08-24T06:31:30.000000000",1133,960.6396]
["2019-08-23T23:31:45.000000000","2019-08-24T06:31:45.000000000",1022,0.0]
["2019-08-23T23:31:45.000000000","2019-08-24T06:31:45.000000000",1130,794284857.8392]
["2019-08-23T23:32:00.000000000","2019-08-24T06:32:00.000000000",1021,277.8242]
["2019-08-23T23:32:00.000000000","2019-08-24T06:32:00.000000000",1016,481300.0]
["2019-08-23T23:32:15.000000000","2019-08-24T06:32:15.000000000",1019,24200.199999999997]
["2019-08-23T23:32:15.000000000","2019-08-24T06:32:15.000000000",1018,480283.3]
["2019-08-23T23:32:30.000000000","2019-08-24T06:32:30.000000000",1017,480000.0]
["2019-08-23T23:32:30.000000000","2019-08-24T06:32:30.000000000",1020,2858674.0]
["2019-08-23T23:32:30.000000000","2019-08-24T06:32:30.000000000",1133,961.7167]
["2019-08-23T23:32:45.000000000","2019-08-24T06:32:45.000000000",1022,0.04888771]
["2019-08-23T23:32:45.000000000","2019-08-24T06:32:45.000000000",1130,794303725.0876]
["2019-08-23T23:33:00.000000000","2019-08-24T06:33:00.000000000",1021,277.9418]
["2019-08-23T23:33:00.000000000","2019-08-24T06:33:00.000000000",1016,481100.0]
["2019-08-23T23:33:15.000000000","2019-08-24T06:33:15.000000000",1019,24200.199999999997]
["2019-08-23T23:33:15.000000000","2019-08-24T06:33:15.000000000",1018,480550.0]
["2019-08-23T23:33:30.000000000","2019-08-24T06:33:30.000000000",1017,480000.0]
["2019-08-23T23:33:30.000000000","2019-08-24T06:33:30.000000000",1020,2858674.0]
["2019-08-23T23:33:30.000000000","2019-08-24T06:33:30.000000000",1133,962.0812]
["2019-08-23T23:33:45.000000000","2019-08-24T06:33:45.000000000",1022,0.08444241]
["2019-08-23T23:33:45.000000000","2019-08-24T06:33:45.000000000",1130,794919483.4672]
["2019-08-23T23:34:00.000000000","2019-08-24T06:34:00.000000000",1021,277.9996]
["2019-08-23T23:34:00.000000000","2019-08-24T06:34:00.000000000",1016,481500.0]
["2019-08-23T23:34:15.000000000","2019-08-24T06:34:15.000000000",1019,24200.199999999997]
["2019-08-23T23:34:15.000000000","2019-08-24T06:34:15.000000000",1018,482393.7]
["2019-08-23T23:34:30.000000000","2019-08-24T06:34:30.000000000",1017,480000.0]
["2019-08-23T23:34:30.000000000","2019-08-24T06:34:30.000000000",1020,2858674.0]
["2019-08-23T23:34:30.000000000","2019-08-24T06:34:30.000000000",1133,962.5271]
["2019-08-23T23:34:45.000000000","2019-08-24T06:34:45.000000000",1022,0.03333253]
["2019-08-23T23:34:45.000000000","2019-08-24T06:34:45.000000000",1130,794735384.8616]
["2019-08-23T23:35:00.000000000","2019-08-24T06:35:00.000000000",1021,278.1083]
["2019-08-23T23:35:00.000000000","2019-08-24T06:35:00.000000000",1016,481500.0]
["2019-08-23T23:35:15.000000000","2019-08-24T06:35:15.000000000",1019,24200.199999999997]
["2019-08-23T23:35:15.000000000","2019-08-24T06:35:15.000000000",1018,482397.89999999997]
["2019-08-23T23:35:30.000000000","2019-08-24T06:35:30.000000000",1017,480000.0]
["2019-08-23T23:35:30.000000000","2019-08-24T06:35:30.000000000",1020,2858674.0]
["2019-08-23T23:35:30.000000000","2019-08-24T06:35:30.000000000",1133,962.5896]
["2019-08-23T23:35:45.000000000","2019-08-24T06:35:45.000000000",1022,0.0]
["2019-08-23T23:35:45.000000000","2019-08-24T06:35:45.000000000",1130,794767116.143]
["2019-08-23T23:36:00.000000000","2019-08-24T06:36:00.000000000",1021,278.0062]
["2019-08-23T23:36:00.000000000","2019-08-24T06:36:00.000000000",1016,481400.0]
["2019-08-23T23:36:15.000000000","2019-08-24T06:36:15.000000000",1019,24200.199999999997]
["2019-08-23T23:36:15.000000000","2019-08-24T06:36:15.000000000",1018,482447.9]
["2019-08-23T23:36:30.000000000","2019-08-24T06:36:30.000000000",1017,480000.0]
["2019-08-23T23:36:30.000000000","2019-08-24T06:36:30.000000000",1020,2858674.0]
["2019-08-23T23:36:30.000000000","2019-08-24T06:36:30.000000000",1133,962.4979]
["2019-08-23T23:36:45.000000000","2019-08-24T06:36:45.000000000",1022,0.06666507]
["2019-08-23T23:36:45.000000000","2019-08-24T06:36:45.000000000",1130,794589592.4876]
["2019-08-23T23:37:00.000000000","2019-08-24T06:37:00.000000000",1021,277.9174]
["2019-08-23T23:37:00.000000000","2019-08-24T06:37:00.000000000",1016,481300.0]
["2019-08-23T23:37:15.000000000","2019-08-24T06:37:15.000000000",1019,24200.199999999997]
["2019-08-23T23:37:15.000000000","2019-08-24T06:37:15.000000000",1018,482493.7]
["2019-08-23T23:37:30.000000000","2019-08-24T06:37:30.000000000",1017,480000.0]
["2019-08-23T23:37:30.000000000","2019-08-24T06:37:30.000000000",1020,2858674.0]
["2019-08-23T23:37:45.000000000","2019-08-24T06:37:45.000000000",1017,480000.0]
["2019-08-23T23:37:45.000000000","2019-08-24T06:37:45.000000000",1020,2858674.0]
["2019-08-23T23:37:45.000000000","2019-08-24T06:37:45.000000000",1133,961.1458]
["2019-08-23T23:38:00.000000000","2019-08-24T06:38:00.000000000",1022,0.05110988]
["2019-08-23T23:38:00.000000000","2019-08-24T06:38:00.000000000",1130,794779980.176]
["2019-08-23T23:38:15.000000000","2019-08-24T06:38:15.000000000",1021,277.9663]
["2019-08-23T23:38:15.000000000","2019-08-24T06:38:15.000000000",1016,481300.0]
["2019-08-23T23:38:30.000000000","2019-08-24T06:38:30.000000000",1019,24200.199999999997]
["2019-08-23T23:38:30.000000000","2019-08-24T06:38:30.000000000",1018,480475.0]
["2019-08-23T23:38:45.000000000","2019-08-24T06:38:45.000000000",1017,480000.0]
["2019-08-23T23:38:45.000000000","2019-08-24T06:38:45.000000000",1020,2858674.0]
["2019-08-23T23:38:45.000000000","2019-08-24T06:38:45.000000000",1133,960.5]
["2019-08-23T23:39:00.000000000","2019-08-24T06:39:00.000000000",1022,0.08444241]
["2019-08-23T23:39:00.000000000","2019-08-24T06:39:00.000000000",1130,794577014.322]
["2019-08-23T23:39:15.000000000","2019-08-24T06:39:15.000000000",1021,277.9219]
["2019-08-23T23:39:15.000000000","2019-08-24T06:39:15.000000000",1016,481300.0]
["2019-08-23T23:39:30.000000000","2019-08-24T06:39:30.000000000",1019,24200.199999999997]
["2019-08-23T23:39:30.000000000","2019-08-24T06:39:30.000000000",1018,480439.6]
["2019-08-23T23:39:45.000000000","2019-08-24T06:39:45.000000000",1017,480000.0]
["2019-08-23T23:39:45.000000000","2019-08-24T06:39:45.000000000",1020,2858674.0]
["2019-08-23T23:39:45.000000000","2019-08-24T06:39:45.000000000",1133,960.4292]
["2019-08-23T23:40:00.000000000","2019-08-24T06:40:00.000000000",1022,0.01555518]
["2019-08-23T05:08:30.000000000","2019-08-23T12:08:30.000000000",1130,788977515.5462]
["2019-08-23T05:08:45.000000000","2019-08-23T12:08:45.000000000",1021,276.057]
["2019-08-23T05:08:45.000000000","2019-08-23T12:08:45.000000000",1016,478500.0]
["2019-08-23T05:09:00.000000000","2019-08-23T12:09:00.000000000",1019,24200.199999999997]
["2019-08-23T05:09:00.000000000","2019-08-23T12:09:00.000000000",1018,478593.8]
["2019-08-23T05:09:15.000000000","2019-08-23T12:09:15.000000000",1019,24200.199999999997]
["2019-08-23T05:09:15.000000000","2019-08-23T12:09:15.000000000",1018,478737.5]
["2019-08-23T05:09:30.000000000","2019-08-23T12:09:30.000000000",1017,476266.7]
["2019-08-23T05:09:30.000000000","2019-08-23T12:09:30.000000000",1020,2857702.0]
["2019-08-23T05:09:30.000000000","2019-08-23T12:09:30.000000000",1133,955.0104]
["2019-08-23T05:09:45.000000000","2019-08-23T12:09:45.000000000",1022,0.01555518]
["2019-08-23T05:09:45.000000000","2019-08-23T12:09:45.000000000",1130,788507995.1076]
["2019-08-23T05:10:00.000000000","2019-08-23T12:10:00.000000000",1021,275.9238]
["2019-08-23T05:10:00.000000000","2019-08-23T12:10:00.000000000",1016,478200.0]
["2019-08-23T05:10:15.000000000","2019-08-23T12:10:15.000000000",1019,24200.199999999997]
["2019-08-23T05:10:15.000000000","2019-08-23T12:10:15.000000000",1018,478862.5]
["2019-08-23T05:10:30.000000000","2019-08-23T12:10:30.000000000",1017,476266.7]
["2019-08-23T05:10:30.000000000","2019-08-23T12:10:30.000000000",1020,2857702.0]
["2019-08-23T05:10:30.000000000","2019-08-23T12:10:30.000000000",1133,954.975]
["2019-08-23T05:10:45.000000000","2019-08-23T12:10:45.000000000",1022,0.03111036]
["2019-08-23T05:10:45.000000000","2019-08-23T12:10:45.000000000",1130,788774618.7042]
["2019-08-23T05:11:00.000000000","2019-08-23T12:11:00.000000000",1021,275.8883]
["2019-08-23T05:11:00.000000000","2019-08-23T12:11:00.000000000",1016,478400.0]
["2019-08-23T05:11:15.000000000","2019-08-23T12:11:15.000000000",1019,24200.199999999997]
["2019-08-23T05:11:15.000000000","2019-08-23T12:11:15.000000000",1018,479145.8]
["2019-08-23T05:11:30.000000000","2019-08-23T12:11:30.000000000",1017,478000.0]
["2019-08-23T05:11:30.000000000","2019-08-23T12:11:30.000000000",1020,2857702.0]
["2019-08-23T05:11:30.000000000","2019-08-23T12:11:30.000000000",1133,957.4396]
["2019-08-23T05:11:45.000000000","2019-08-23T12:11:45.000000000",1022,0.0]
["2019-08-23T05:11:45.000000000","2019-08-23T12:11:45.000000000",1130,790049725.3366]
["2019-08-23T05:12:00.000000000","2019-08-23T12:12:00.000000000",1021,276.3234]
["2019-08-23T05:12:00.000000000","2019-08-23T12:12:00.000000000",1016,478900.0]
["2019-08-23T05:12:15.000000000","2019-08-23T12:12:15.000000000",1019,24200.199999999997]
["2019-08-23T05:12:15.000000000","2019-08-23T12:12:15.000000000",1018,479408.3]
["2019-08-23T05:12:30.000000000","2019-08-23T12:12:30.000000000",1017,478000.0]
["2019-08-23T05:12:30.000000000","2019-08-23T12:12:30.000000000",1020,2857702.0]
["2019-08-23T05:12:30.000000000","2019-08-23T12:12:30.000000000",1133,957.6271]
["2019-08-23T05:12:45.000000000","2019-08-23T12:12:45.000000000",1022,0.01555518]
["2019-08-23T05:12:45.000000000","2019-08-23T12:12:45.000000000",1130,789478756.477]
["2019-08-23T05:13:00.000000000","2019-08-23T12:13:00.000000000",1021,276.3212]
["2019-08-23T05:13:00.000000000","2019-08-23T12:13:00.000000000",1016,479100.0]
["2019-08-23T05:13:15.000000000","2019-08-23T12:13:15.000000000",1019,24200.199999999997]
["2019-08-23T05:13:15.000000000","2019-08-23T12:13:15.000000000",1018,479516.7]
["2019-08-23T05:13:30.000000000","2019-08-23T12:13:30.000000000",1017,478000.0]
["2019-08-23T05:13:30.000000000","2019-08-23T12:13:30.000000000",1020,2857702.0]
["2019-08-23T05:13:30.000000000","2019-08-23T12:13:30.000000000",1133,957.775]
["2019-08-23T05:13:45.000000000","2019-08-23T12:13:45.000000000",1022,0.04888771]
["2019-08-23T05:13:45.000000000","2019-08-23T12:13:45.000000000",1130,789554771.3502]
["2019-08-23T05:14:00.000000000","2019-08-23T12:14:00.000000000",1021,276.2369]
["2019-08-23T05:14:00.000000000","2019-08-23T12:14:00.000000000",1016,478800.0]
["2019-08-23T05:14:15.000000000","2019-08-23T12:14:15.000000000",1019,24200.199999999997]
["2019-08-23T05:14:15.000000000","2019-08-23T12:14:15.000000000",1018,479629.2]
["2019-08-23T05:14:30.000000000","2019-08-23T12:14:30.000000000",1017,478000.0]
["2019-08-23T05:14:30.000000000","2019-08-23T12:14:30.000000000",1020,2857702.0]
["2019-08-23T05:14:30.000000000","2019-08-23T12:14:30.000000000",1133,957.5042]
["2019-08-23T05:14:45.000000000","2019-08-23T12:14:45.000000000",1022,0.0]
["2019-08-23T05:14:45.000000000","2019-08-23T12:14:45.000000000",1130,789529623.5726]
["2019-08-23T05:15:00.000000000","2019-08-23T12:15:00.000000000",1021,276.1569]
["2019-08-23T05:15:00.000000000","2019-08-23T12:15:00.000000000",1016,478600.0]
["2019-08-23T05:15:15.000000000","2019-08-23T12:15:15.000000000",1019,24200.199999999997]
["2019-08-23T05:15:15.000000000","2019-08-23T12:15:15.000000000",1018,479158.5]
["2019-08-23T05:15:30.000000000","2019-08-23T12:15:30.000000000",1019,24200.199999999997]
["2019-08-23T05:15:30.000000000","2019-08-23T12:15:30.000000000",1018,479147.89999999997]
["2019-08-23T05:15:45.000000000","2019-08-23T12:15:45.000000000",1017,478000.0]
["2019-08-23T05:15:45.000000000","2019-08-23T12:15:45.000000000",1020,2857702.0]
["2019-08-23T05:15:45.000000000","2019-08-23T12:15:45.000000000",1133,957.1333]
["2019-08-23T05:16:00.000000000","2019-08-23T12:16:00.000000000",1022,0.0]
["2019-08-23T05:16:00.000000000","2019-08-23T12:16:00.000000000",1130,789364448.397]
["2019-08-23T05:16:15.000000000","2019-08-23T12:16:15.000000000",1021,276.2057]
["2019-08-23T05:16:15.000000000","2019-08-23T12:16:15.000000000",1016,478700.0]
["2019-08-23T05:16:30.000000000","2019-08-23T12:16:30.000000000",1019,24200.199999999997]
["2019-08-23T05:16:30.000000000","2019-08-23T12:16:30.000000000",1018,479264.6]
["2019-08-23T05:16:45.000000000","2019-08-23T12:16:45.000000000",1017,478000.0]
["2019-08-23T05:16:45.000000000","2019-08-23T12:16:45.000000000",1020,2857702.0]
["2019-08-23T05:16:45.000000000","2019-08-23T12:16:45.000000000",1133,957.2354]
["2019-08-23T05:17:00.000000000","2019-08-23T12:17:00.000000000",1022,0.0355547]
["2019-08-23T05:17:00.000000000","2019-08-23T12:17:00.000000000",1130,789136118.0072]
["2019-08-23T05:17:15.000000000","2019-08-23T12:17:15.000000000",1021,276.0836]
["2019-08-23T05:17:15.000000000","2019-08-23T12:17:15.000000000",1016,478900.0]
["2019-08-23T05:17:30.000000000","2019-08-23T12:17:30.000000000",1019,24200.199999999997]
["2019-08-23T05:17:30.000000000","2019-08-23T12:17:30.000000000",1018,479172.9]
["2019-08-23T05:17:45.000000000","2019-08-23T12:17:45.000000000",1017,478000.0]
["2019-08-23T05:17:45.000000000","2019-08-23T12:17:45.000000000",1020,2857702.0]
["2019-08-23T05:17:45.000000000","2019-08-23T12:17:45.000000000",1133,957.225]
["2019-08-23T05:18:00.000000000","2019-08-23T12:18:00.000000000",1022,0.03333253]
["2019-08-23T05:18:00.000000000","2019-08-23T12:18:00.000000000",1130,789091823.6262]
["2019-08-23T05:18:15.000000000","2019-08-23T12:18:15.000000000",1021,276.1369]
["2019-08-23T05:18:15.000000000","2019-08-23T12:18:15.000000000",1016,478800.0]
["2019-08-23T05:18:30.000000000","2019-08-23T12:18:30.000000000",1019,24200.199999999997]
["2019-08-23T05:18:30.000000000","2019-08-23T12:18:30.000000000",1018,479145.8]
["2019-08-23T05:18:45.000000000","2019-08-23T12:18:45.000000000",1017,478000.0]
["2019-08-23T05:18:45.000000000","2019-08-23T12:18:45.000000000",1020,2857702.0]
["2019-08-23T05:18:45.000000000","2019-08-23T12:18:45.000000000",1133,957.1875]
["2019-08-23T05:19:00.000000000","2019-08-23T12:19:00.000000000",1022,0.0355547]
["2019-08-23T05:19:00.000000000","2019-08-23T12:19:00.000000000",1130,789269572.6906]
["2019-08-23T05:19:15.000000000","2019-08-23T12:19:15.000000000",1021,276.1548]
["2019-08-23T05:19:15.000000000","2019-08-23T12:19:15.000000000",1016,478800.0]
["2019-08-23T05:19:30.000000000","2019-08-23T12:19:30.000000000",1019,24200.199999999997]
["2019-08-23T05:19:30.000000000","2019-08-23T12:19:30.000000000",1018,479245.5]
["2019-08-23T05:19:45.000000000","2019-08-23T12:19:45.000000000",1019,24200.199999999997]
["2019-08-23T05:19:45.000000000","2019-08-23T12:19:45.000000000",1018,479402.10000000003]
["2019-08-23T05:20:00.000000000","2019-08-23T12:20:00.000000000",1017,478000.0]
["2019-08-23T05:20:00.000000000","2019-08-23T12:20:00.000000000",1020,2857702.0]
["2019-08-23T05:20:00.000000000","2019-08-23T12:20:00.000000000",1133,957.4229]
["2019-08-23T05:20:15.000000000","2019-08-23T12:20:15.000000000",1022,0.01555518]
["2019-08-23T05:20:15.000000000","2019-08-23T12:20:15.000000000",1130,789098110.5706]
["2019-08-23T05:20:30.000000000","2019-08-23T12:20:30.000000000",1021,276.2746]
["2019-08-23T05:20:30.000000000","2019-08-23T12:20:30.000000000",1016,479300.0]
["2019-08-23T05:20:45.000000000","2019-08-23T12:20:45.000000000",1019,24200.199999999997]
["2019-08-23T05:20:45.000000000","2019-08-23T12:20:45.000000000",1018,479889.6]
["2019-08-23T05:21:00.000000000","2019-08-23T12:21:00.000000000",1017,478000.0]
["2019-08-23T05:21:00.000000000","2019-08-23T12:21:00.000000000",1020,2857702.0]
["2019-08-23T05:21:00.000000000","2019-08-23T12:21:00.000000000",1133,958.325]
["2019-08-23T05:21:15.000000000","2019-08-23T12:21:15.000000000",1022,0.04888771]
["2019-08-23T05:21:15.000000000","2019-08-23T12:21:15.000000000",1130,791388272.9534]
["2019-08-23T05:21:30.000000000","2019-08-23T12:21:30.000000000",1021,276.8585]
["2019-08-23T05:21:30.000000000","2019-08-23T12:21:30.000000000",1016,479800.0]
["2019-08-23T05:21:45.000000000","2019-08-23T12:21:45.000000000",1019,24200.199999999997]
["2019-08-23T05:21:45.000000000","2019-08-23T12:21:45.000000000",1018,480547.9]
["2019-08-23T05:22:00.000000000","2019-08-23T12:22:00.000000000",1017,478000.0]
["2019-08-23T05:22:00.000000000","2019-08-23T12:22:00.000000000",1020,2857702.0]
["2019-08-23T05:22:00.000000000","2019-08-23T12:22:00.000000000",1133,958.8188]
["2019-08-23T05:22:15.000000000","2019-08-23T12:22:15.000000000",1022,0.03111036]
["2019-08-23T05:22:15.000000000","2019-08-23T12:22:15.000000000",1130,791604029.4544]
["2019-08-23T05:22:30.000000000","2019-08-23T12:22:30.000000000",1021,276.9517]
["2019-08-23T05:22:30.000000000","2019-08-23T12:22:30.000000000",1016,480200.0]
["2019-08-23T05:22:45.000000000","2019-08-23T12:22:45.000000000",1019,24200.199999999997]
["2019-08-23T05:22:45.000000000","2019-08-23T12:22:45.000000000",1018,480050.0]
["2019-08-23T05:23:00.000000000","2019-08-23T12:23:00.000000000",1017,478000.0]
["2019-08-23T05:23:00.000000000","2019-08-23T12:23:00.000000000",1020,2857702.0]
["2019-08-23T05:23:00.000000000","2019-08-23T12:23:00.000000000",1133,958.7271]
["2019-08-23T05:23:15.000000000","2019-08-23T12:23:15.000000000",1022,0.01777735]
["2019-08-23T05:23:15.000000000","2019-08-23T12:23:15.000000000",1130,791889513.8842]
["2019-08-23T05:23:30.000000000","2019-08-23T12:23:30.000000000",1021,276.874]
["2019-08-23T05:23:30.000000000","2019-08-23T12:23:30.000000000",1016,479700.0]
["2019-08-23T05:23:45.000000000","2019-08-23T12:23:45.000000000",1019,24200.199999999997]
["2019-08-23T05:23:45.000000000","2019-08-23T12:23:45.000000000",1018,478147.3]
["2019-08-23T05:24:00.000000000","2019-08-23T12:24:00.000000000",1019,24200.199999999997]
["2019-08-23T05:24:00.000000000","2019-08-23T12:24:00.000000000",1018,478393.7]
["2019-08-23T05:24:15.000000000","2019-08-23T12:24:15.000000000",1017,478000.0]
["2019-08-23T05:24:15.000000000","2019-08-23T12:24:15.000000000",1020,2857702.0]
["2019-08-23T05:24:15.000000000","2019-08-23T12:24:15.000000000",1133,956.1938]
["2019-08-23T05:24:30.000000000","2019-08-23T12:24:30.000000000",1022,0.04888771]
["2019-08-23T05:24:30.000000000","2019-08-23T12:24:30.000000000",1130,791115648.1826]
["2019-08-23T05:24:45.000000000","2019-08-23T12:24:45.000000000",1021,276.8075]
["2019-08-23T05:24:45.000000000","2019-08-23T12:24:45.000000000",1016,479400.0]
["2019-08-23T05:25:00.000000000","2019-08-23T12:25:00.000000000",1019,24200.199999999997]
["2019-08-23T05:25:00.000000000","2019-08-23T12:25:00.000000000",1018,479735.4]
["2019-08-23T05:25:15.000000000","2019-08-23T12:25:15.000000000",1017,478000.0]
["2019-08-23T05:25:15.000000000","2019-08-23T12:25:15.000000000",1020,2857702.0]
["2019-08-23T05:25:15.000000000","2019-08-23T12:25:15.000000000",1133,958.1833]
["2019-08-23T05:25:30.000000000","2019-08-23T12:25:30.000000000",1022,0.01777735]
["2019-08-23T05:25:30.000000000","2019-08-23T12:25:30.000000000",1130,791337691.628]
["2019-08-23T05:25:45.000000000","2019-08-23T12:25:45.000000000",1021,276.8629]
["2019-08-23T05:25:45.000000000","2019-08-23T12:25:45.000000000",1016,479900.0]
["2019-08-23T05:26:00.000000000","2019-08-23T12:26:00.000000000",1019,24200.199999999997]
["2019-08-23T05:26:00.000000000","2019-08-23T12:26:00.000000000",1018,480385.4]
["2019-08-23T05:26:15.000000000","2019-08-23T12:26:15.000000000",1017,478000.0]
["2019-08-23T05:26:15.000000000","2019-08-23T12:26:15.000000000",1020,2857702.0]
["2019-08-23T05:26:15.000000000","2019-08-23T12:26:15.000000000",1133,958.4125]
["2019-08-23T05:26:30.000000000","2019-08-23T12:26:30.000000000",1022,0.01777735]
["2019-08-23T05:26:30.000000000","2019-08-23T12:26:30.000000000",1130,790925325.2294]
["2019-08-23T05:26:45.000000000","2019-08-23T12:26:45.000000000",1021,276.7253]
["2019-08-23T05:26:45.000000000","2019-08-23T12:26:45.000000000",1016,479500.0]
["2019-08-23T05:27:00.000000000","2019-08-23T12:27:00.000000000",1019,24200.199999999997]
["2019-08-23T05:27:00.000000000","2019-08-23T12:27:00.000000000",1018,480325.0]
["2019-08-23T05:27:15.000000000","2019-08-23T12:27:15.000000000",1017,478000.0]
["2019-08-23T05:27:15.000000000","2019-08-23T12:27:15.000000000",1020,2857702.0]
["2019-08-23T05:27:15.000000000","2019-08-23T12:27:15.000000000",1133,958.3062]
["2019-08-23T05:27:30.000000000","2019-08-23T12:27:30.000000000",1022,0.05110988]
["2019-08-23T05:27:30.000000000","2019-08-23T12:27:30.000000000",1130,791318545.0246]
["2019-08-23T05:27:45.000000000","2019-08-23T12:27:45.000000000",1021,276.8696]
["2019-08-23T05:27:45.000000000","2019-08-23T12:27:45.000000000",1016,480000.0]
["2019-08-23T05:28:00.000000000","2019-08-23T12:28:00.000000000",1019,24200.199999999997]
["2019-08-23T05:28:00.000000000","2019-08-23T12:28:00.000000000",1018,480516.7]
["2019-08-23T05:28:15.000000000","2019-08-23T12:28:15.000000000",1017,478000.0]
["2019-08-23T05:28:15.000000000","2019-08-23T12:28:15.000000000",1020,2857702.0]
["2019-08-23T05:28:15.000000000","2019-08-23T12:28:15.000000000",1133,958.5917]
["2019-08-23T05:28:30.000000000","2019-08-23T12:28:30.000000000",1022,0.0355547]
["2019-08-23T05:28:30.000000000","2019-08-23T12:28:30.000000000",1130,790944471.8328]
["2019-08-23T05:28:45.000000000","2019-08-23T12:28:45.000000000",1021,276.7697]
["2019-08-23T05:28:45.000000000","2019-08-23T12:28:45.000000000",1016,479700.0]
["2019-08-23T05:29:00.000000000","2019-08-23T12:29:00.000000000",1019,24200.199999999997]
["2019-08-23T05:29:00.000000000","2019-08-23T12:29:00.000000000",1018,480497.9]
["2019-08-23T05:29:15.000000000","2019-08-23T12:29:15.000000000",1017,478000.0]
["2019-08-23T05:29:15.000000000","2019-08-23T12:29:15.000000000",1020,2857702.0]
["2019-08-23T05:29:15.000000000","2019-08-23T12:29:15.000000000",1133,956.9042]
["2019-08-23T05:29:30.000000000","2019-08-23T12:29:30.000000000",1022,0.0]
["2019-08-23T05:29:30.000000000","2019-08-23T12:29:30.000000000",1130,790982479.2694]
["2019-08-23T05:29:45.000000000","2019-08-23T12:29:45.000000000",1021,276.8252]
["2019-08-23T05:29:45.000000000","2019-08-23T12:29:45.000000000",1016,479600.0]
["2019-08-23T05:30:00.000000000","2019-08-23T12:30:00.000000000",1019,24200.199999999997]
["2019-08-23T05:30:00.000000000","2019-08-23T12:30:00.000000000",1018,478610.4]
["2019-08-23T05:30:15.000000000","2019-08-23T12:30:15.000000000",1017,478000.0]
["2019-08-23T05:30:15.000000000","2019-08-23T12:30:15.000000000",1020,2857702.0]
["2019-08-23T05:30:30.000000000","2019-08-23T12:30:30.000000000",1017,478000.0]
["2019-08-23T05:30:30.000000000","2019-08-23T12:30:30.000000000",1020,2857702.0]
["2019-08-23T05:30:30.000000000","2019-08-23T12:30:30.000000000",1133,957.9125]
["2019-08-23T05:30:45.000000000","2019-08-23T12:30:45.000000000",1022,0.03333253]
["2019-08-23T05:30:45.000000000","2019-08-23T12:30:45.000000000",1130,790639840.7996]
["2019-08-23T05:31:00.000000000","2019-08-23T12:31:00.000000000",1021,276.5877]
["2019-08-23T05:31:00.000000000","2019-08-23T12:31:00.000000000",1016,479600.0]
["2019-08-23T05:31:15.000000000","2019-08-23T12:31:15.000000000",1019,24200.199999999997]
["2019-08-23T05:31:15.000000000","2019-08-23T12:31:15.000000000",1018,479741.69999999995]
["2019-08-23T05:31:30.000000000","2019-08-23T12:31:30.000000000",1017,478000.0]
["2019-08-23T05:31:30.000000000","2019-08-23T12:31:30.000000000",1020,2857702.0]
["2019-08-23T05:31:30.000000000","2019-08-23T12:31:30.000000000",1133,957.6812]
["2019-08-23T05:31:45.000000000","2019-08-23T12:31:45.000000000",1022,0.01555518]
["2019-08-23T05:31:45.000000000","2019-08-23T12:31:45.000000000",1130,790221187.4566]
["2019-08-23T05:32:00.000000000","2019-08-23T12:32:00.000000000",1021,276.4878]
["2019-08-23T05:32:00.000000000","2019-08-23T12:32:00.000000000",1016,479400.0]
["2019-08-23T05:32:15.000000000","2019-08-23T12:32:15.000000000",1019,24200.199999999997]
["2019-08-23T05:32:15.000000000","2019-08-23T12:32:15.000000000",1018,478187.5]
["2019-08-23T05:32:30.000000000","2019-08-23T12:32:30.000000000",1017,478000.0]
["2019-08-23T05:32:30.000000000","2019-08-23T12:32:30.000000000",1020,2857702.0]
["2019-08-23T05:32:30.000000000","2019-08-23T12:32:30.000000000",1133,956.1187]
["2019-08-23T05:32:45.000000000","2019-08-23T12:32:45.000000000",1022,0.0355547]
["2019-08-23T05:32:45.000000000","2019-08-23T12:32:45.000000000",1130,790284628.441]
["2019-08-23T05:33:00.000000000","2019-08-23T12:33:00.000000000",1021,276.641]
["2019-08-23T05:33:00.000000000","2019-08-23T12:33:00.000000000",1016,479600.0]
["2019-08-23T05:33:15.000000000","2019-08-23T12:33:15.000000000",1019,24200.199999999997]
["2019-08-23T05:33:15.000000000","2019-08-23T12:33:15.000000000",1018,478022.89999999997]
["2019-08-23T05:33:30.000000000","2019-08-23T12:33:30.000000000",1017,478000.0]
["2019-08-23T05:33:30.000000000","2019-08-23T12:33:30.000000000",1020,2857702.0]
["2019-08-23T05:33:30.000000000","2019-08-23T12:33:30.000000000",1133,957.4979]
["2019-08-23T05:33:45.000000000","2019-08-23T12:33:45.000000000",1022,0.0355547]
["2019-08-23T05:33:45.000000000","2019-08-23T12:33:45.000000000",1130,790519245.7752]
["2019-08-23T05:34:00.000000000","2019-08-23T12:34:00.000000000",1021,276.7253]
["2019-08-23T05:34:00.000000000","2019-08-23T12:34:00.000000000",1016,479400.0]
["2019-08-23T05:34:15.000000000","2019-08-23T12:34:15.000000000",1019,24200.199999999997]
["2019-08-23T05:34:15.000000000","2019-08-23T12:34:15.000000000",1018,479337.5]
["2019-08-23T05:34:30.000000000","2019-08-23T12:34:30.000000000",1017,478000.0]
["2019-08-23T05:34:30.000000000","2019-08-23T12:34:30.000000000",1020,2857702.0]
["2019-08-23T05:34:30.000000000","2019-08-23T12:34:30.000000000",1133,957.7667]
["2019-08-23T05:34:45.000000000","2019-08-23T12:34:45.000000000",1022,0.01555518]
["2019-08-23T05:34:45.000000000","2019-08-23T12:34:45.000000000",1130,790430371.243]
["2019-08-23T05:35:00.000000000","2019-08-23T12:35:00.000000000",1021,276.6542]
["2019-08-23T05:35:00.000000000","2019-08-23T12:35:00.000000000",1016,479500.0]
["2019-08-23T05:35:15.000000000","2019-08-23T12:35:15.000000000",1019,24200.199999999997]
["2019-08-23T05:35:15.000000000","2019-08-23T12:35:15.000000000",1018,481331.2]
["2019-08-23T05:35:30.000000000","2019-08-23T12:35:30.000000000",1017,478000.0]
["2019-08-23T05:35:30.000000000","2019-08-23T12:35:30.000000000",1020,2857702.0]
["2019-08-23T05:35:30.000000000","2019-08-23T12:35:30.000000000",1133,958.3937]
["2019-08-23T05:35:45.000000000","2019-08-23T12:35:45.000000000",1022,0.0355547]
["2019-08-23T05:35:45.000000000","2019-08-23T12:35:45.000000000",1130,790715855.6728]
["2019-08-23T05:36:00.000000000","2019-08-23T12:36:00.000000000",1021,276.6121]
["2019-08-23T05:36:00.000000000","2019-08-23T12:36:00.000000000",1016,479500.0]
["2019-08-23T05:36:15.000000000","2019-08-23T12:36:15.000000000",1019,24200.199999999997]
["2019-08-23T05:36:15.000000000","2019-08-23T12:36:15.000000000",1018,479554.19999999995]
["2019-08-23T05:36:30.000000000","2019-08-23T12:36:30.000000000",1017,478083.3]
["2019-08-23T05:36:30.000000000","2019-08-23T12:36:30.000000000",1020,2857702.0]
["2019-08-23T05:36:30.000000000","2019-08-23T12:36:30.000000000",1133,957.8291]
["2019-08-23T05:36:45.000000000","2019-08-23T12:36:45.000000000",1022,0.03333253]
["2019-08-23T05:36:45.000000000","2019-08-23T12:36:45.000000000",1130,790265481.8376]
["2019-08-23T05:37:00.000000000","2019-08-23T12:37:00.000000000",1021,276.5233]
["2019-08-23T05:37:00.000000000","2019-08-23T12:37:00.000000000",1016,479300.0]
["2019-08-23T05:37:15.000000000","2019-08-23T12:37:15.000000000",1019,24200.199999999997]
["2019-08-23T05:37:15.000000000","2019-08-23T12:37:15.000000000",1018,479760.4]
["2019-08-23T05:37:30.000000000","2019-08-23T12:37:30.000000000",1017,478000.0]
["2019-08-23T05:37:30.000000000","2019-08-23T12:37:30.000000000",1020,2857702.0]
["2019-08-23T05:37:30.000000000","2019-08-23T12:37:30.000000000",1133,957.8333]
["2019-08-23T05:37:45.000000000","2019-08-23T12:37:45.000000000",1022,0.03111036]
["2019-08-23T05:37:45.000000000","2019-08-23T12:37:45.000000000",1130,790316348.9332]
["2019-08-23T05:38:00.000000000","2019-08-23T12:38:00.000000000",1021,276.5565]
["2019-08-23T05:38:00.000000000","2019-08-23T12:38:00.000000000",1016,479300.0]
["2019-08-23T05:38:15.000000000","2019-08-23T12:38:15.000000000",1019,24200.199999999997]
["2019-08-23T05:38:15.000000000","2019-08-23T12:38:15.000000000",1018,479575.0]
["2019-08-23T05:38:30.000000000","2019-08-23T12:38:30.000000000",1017,478000.0]
["2019-08-23T05:38:30.000000000","2019-08-23T12:38:30.000000000",1020,2857702.0]
["2019-08-23T05:38:30.000000000","2019-08-23T12:38:30.000000000",1133,957.5688]
["2019-08-23T05:38:45.000000000","2019-08-23T12:38:45.000000000",1022,0.01555518]
["2019-08-23T05:38:45.000000000","2019-08-23T12:38:45.000000000",1130,790005430.9556]
["2019-08-23T05:39:00.000000000","2019-08-23T12:39:00.000000000",1021,276.5211]
["2019-08-23T05:39:00.000000000","2019-08-23T12:39:00.000000000",1016,479600.0]
["2019-08-23T05:39:15.000000000","2019-08-23T12:39:15.000000000",1019,24200.199999999997]
["2019-08-23T05:39:15.000000000","2019-08-23T12:39:15.000000000",1018,479741.69999999995]
["2019-08-23T05:39:30.000000000","2019-08-23T12:39:30.000000000",1017,478000.0]
["2019-08-23T05:39:30.000000000","2019-08-23T12:39:30.000000000",1020,2857702.0]
["2019-08-23T05:39:30.000000000","2019-08-23T12:39:30.000000000",1133,957.8188]
["2019-08-23T05:39:45.000000000","2019-08-23T12:39:45.000000000",1022,1.831663]
["2019-08-23T05:39:45.000000000","2019-08-23T12:39:45.000000000",1130,790601833.363]
["2019-08-23T05:40:00.000000000","2019-08-23T12:40:00.000000000",1021,276.6743]
["2019-08-23T05:40:00.000000000","2019-08-23T12:40:00.000000000",1016,479500.0]
["2019-08-23T05:40:15.000000000","2019-08-23T12:40:15.000000000",1019,24200.199999999997]
["2019-08-23T05:40:15.000000000","2019-08-23T12:40:15.000000000",1018,479614.6]
["2019-08-23T05:40:30.000000000","2019-08-23T12:40:30.000000000",1017,478000.0]
["2019-08-23T05:40:30.000000000","2019-08-23T12:40:30.000000000",1020,2857702.0]
["2019-08-23T05:40:30.000000000","2019-08-23T12:40:30.000000000",1133,957.5417]
["2019-08-23T05:40:45.000000000","2019-08-23T12:40:45.000000000",1022,0.08222024]
["2019-08-23T05:40:45.000000000","2019-08-23T12:40:45.000000000",1130,790316348.9332]
["2019-08-23T05:41:00.000000000","2019-08-23T12:41:00.000000000",1021,276.5388]
["2019-08-23T05:41:00.000000000","2019-08-23T12:41:00.000000000",1016,479800.0]
["2019-08-23T05:41:15.000000000","2019-08-23T12:41:15.000000000",1019,24200.199999999997]
["2019-08-23T05:41:15.000000000","2019-08-23T12:41:15.000000000",1018,479729.2]
["2019-08-23T05:41:30.000000000","2019-08-23T12:41:30.000000000",1017,478766.7]
["2019-08-23T05:41:30.000000000","2019-08-23T12:41:30.000000000",1020,2857702.0]
["2019-08-23T05:41:30.000000000","2019-08-23T12:41:30.000000000",1133,958.2688]
["2019-08-23T05:41:45.000000000","2019-08-23T12:41:45.000000000",1022,1.864995]
["2019-08-23T05:41:45.000000000","2019-08-23T12:41:45.000000000",1130,791204236.9446]
["2019-08-23T05:42:00.000000000","2019-08-23T12:42:00.000000000",1021,276.7896]
["2019-08-23T05:42:00.000000000","2019-08-23T12:42:00.000000000",1016,479700.0]
["2019-08-23T05:42:15.000000000","2019-08-23T12:42:15.000000000",1019,24200.199999999997]
["2019-08-23T05:42:15.000000000","2019-08-23T12:42:15.000000000",1018,479708.3]
["2019-08-23T05:42:30.000000000","2019-08-23T12:42:30.000000000",1017,479028.1]
["2019-08-23T05:42:30.000000000","2019-08-23T12:42:30.000000000",1020,2857702.0]
["2019-08-23T05:42:30.000000000","2019-08-23T12:42:30.000000000",1133,958.801]
["2019-08-23T05:42:45.000000000","2019-08-23T12:42:45.000000000",1022,2.184537]
["2019-08-23T05:42:45.000000000","2019-08-23T12:42:45.000000000",1130,790309776.2186]
["2019-08-23T05:43:00.000000000","2019-08-23T12:43:00.000000000",1021,276.5232]
["2019-08-23T05:43:00.000000000","2019-08-23T12:43:00.000000000",1016,479900.0]
["2019-08-23T05:43:15.000000000","2019-08-23T12:43:15.000000000",1019,24200.199999999997]
["2019-08-23T05:43:15.000000000","2019-08-23T12:43:15.000000000",1018,480202.1]
["2019-08-23T05:43:30.000000000","2019-08-23T12:43:30.000000000",1017,478941.7]
["2019-08-23T05:43:30.000000000","2019-08-23T12:43:30.000000000",1020,2857702.0]
["2019-08-23T05:43:30.000000000","2019-08-23T12:43:30.000000000",1133,960.1854]
["2019-08-23T05:43:45.000000000","2019-08-23T12:43:45.000000000",1022,2.653046]
["2019-08-23T05:43:45.000000000","2019-08-23T12:43:45.000000000",1130,790398936.521]
["2019-08-23T05:44:00.000000000","2019-08-23T12:44:00.000000000",1021,276.5233]
["2019-08-23T05:44:00.000000000","2019-08-23T12:44:00.000000000",1016,479900.0]
["2019-08-23T05:44:15.000000000","2019-08-23T12:44:15.000000000",1019,24200.199999999997]
["2019-08-23T05:44:15.000000000","2019-08-23T12:44:15.000000000",1018,480185.4]
["2019-08-23T05:44:30.000000000","2019-08-23T12:44:30.000000000",1017,478501.0]
["2019-08-23T05:44:30.000000000","2019-08-23T12:44:30.000000000",1020,2857702.0]
["2019-08-23T05:44:30.000000000","2019-08-23T12:44:30.000000000",1133,958.1406]
["2019-08-23T05:44:45.000000000","2019-08-23T12:44:45.000000000",1022,2.783992]
["2019-08-23T05:44:45.000000000","2019-08-23T12:44:45.000000000",1130,790843023.4118]
["2019-08-23T05:45:00.000000000","2019-08-23T12:45:00.000000000",1021,276.7741]
["2019-08-23T05:45:00.000000000","2019-08-23T12:45:00.000000000",1016,479500.0]
["2019-08-23T05:45:15.000000000","2019-08-23T12:45:15.000000000",1019,24200.199999999997]
["2019-08-23T05:45:15.000000000","2019-08-23T12:45:15.000000000",1018,479454.2]
["2019-08-23T05:45:30.000000000","2019-08-23T12:45:30.000000000",1017,479144.8]
["2019-08-23T05:45:30.000000000","2019-08-23T12:45:30.000000000",1020,2857702.0]
["2019-08-23T05:45:30.000000000","2019-08-23T12:45:30.000000000",1133,958.7885]
["2019-08-23T05:45:45.000000000","2019-08-23T12:45:45.000000000",1022,2.713012]
["2019-08-23T05:45:45.000000000","2019-08-23T12:45:45.000000000",1130,791039633.3094]
["2019-08-23T05:46:00.000000000","2019-08-23T12:46:00.000000000",1021,276.8563]
["2019-08-23T05:46:00.000000000","2019-08-23T12:46:00.000000000",1016,479600.0]
["2019-08-23T05:46:15.000000000","2019-08-23T12:46:15.000000000",1019,24200.199999999997]
["2019-08-23T05:46:15.000000000","2019-08-23T12:46:15.000000000",1018,479589.60000000003]
["2019-08-23T05:46:30.000000000","2019-08-23T12:46:30.000000000",1017,478177.1]
["2019-08-23T05:46:30.000000000","2019-08-23T12:46:30.000000000",1020,2857702.0]
["2019-08-23T05:46:30.000000000","2019-08-23T12:46:30.000000000",1133,958.075]
["2019-08-23T05:46:45.000000000","2019-08-23T12:46:45.000000000",1022,2.832803]
["2019-08-23T05:46:45.000000000","2019-08-23T12:46:45.000000000",1130,790887032.0226]
["2019-08-23T05:47:00.000000000","2019-08-23T12:47:00.000000000",1021,276.6676]
["2019-08-23T05:47:00.000000000","2019-08-23T12:47:00.000000000",1016,479400.0]
["2019-08-23T05:47:15.000000000","2019-08-23T12:47:15.000000000",1019,24200.199999999997]
["2019-08-23T05:47:15.000000000","2019-08-23T12:47:15.000000000",1018,479695.80000000005]
["2019-08-23T05:47:30.000000000","2019-08-23T12:47:30.000000000",1017,479618.7]
["2019-08-23T05:47:30.000000000","2019-08-23T12:47:30.000000000",1020,2857702.0]
["2019-08-23T05:47:30.000000000","2019-08-23T12:47:30.000000000",1133,959.0541]
["2019-08-23T05:47:45.000000000","2019-08-23T12:47:45.000000000",1022,2.966009]
["2019-08-23T05:47:45.000000000","2019-08-23T12:47:45.000000000",1130,790278341.4966]
["2019-08-23T05:48:00.000000000","2019-08-23T12:48:00.000000000",1021,276.4634]
["2019-08-23T05:48:00.000000000","2019-08-23T12:48:00.000000000",1016,479600.0]
["2019-08-23T05:48:15.000000000","2019-08-23T12:48:15.000000000",1019,24200.199999999997]
["2019-08-23T05:48:15.000000000","2019-08-23T12:48:15.000000000",1018,479335.39999999997]
["2019-08-23T05:48:30.000000000","2019-08-23T12:48:30.000000000",1017,479589.60000000003]
["2019-08-23T05:48:30.000000000","2019-08-23T12:48:30.000000000",1020,2857702.0]
["2019-08-23T05:48:30.000000000","2019-08-23T12:48:30.000000000",1133,958.5896]
["2019-08-23T05:48:45.000000000","2019-08-23T12:48:45.000000000",1022,3.132509]
["2019-08-23T05:48:45.000000000","2019-08-23T12:48:45.000000000",1130,789599351.5014]
["2019-08-23T05:49:00.000000000","2019-08-23T12:49:00.000000000",1021,276.2702]
["2019-08-23T05:49:00.000000000","2019-08-23T12:49:00.000000000",1016,479400.0]
["2019-08-23T05:49:15.000000000","2019-08-23T12:49:15.000000000",1019,24200.199999999997]
["2019-08-23T05:49:15.000000000","2019-08-23T12:49:15.000000000",1018,479331.2]
["2019-08-23T05:49:30.000000000","2019-08-23T12:49:30.000000000",1017,479376.0]
["2019-08-23T05:49:30.000000000","2019-08-23T12:49:30.000000000",1020,2857703.0]
["2019-08-23T05:49:30.000000000","2019-08-23T12:49:30.000000000",1133,958.6802]
["2019-08-23T05:49:45.000000000","2019-08-23T12:49:45.000000000",1022,3.447731]
["2019-08-23T05:49:45.000000000","2019-08-23T12:49:45.000000000",1130,790278618.0399]
["2019-08-23T05:50:00.000000000","2019-08-23T12:50:00.000000000",1021,276.4833]
["2019-08-23T05:50:00.000000000","2019-08-23T12:50:00.000000000",1016,479200.0]
["2019-08-23T05:50:15.000000000","2019-08-23T12:50:15.000000000",1019,24200.199999999997]
["2019-08-23T05:50:15.000000000","2019-08-23T12:50:15.000000000",1018,479270.8]
["2019-08-23T05:50:30.000000000","2019-08-23T12:50:30.000000000",1017,478283.3]
["2019-08-23T05:50:30.000000000","2019-08-23T12:50:30.000000000",1020,2857703.0]
["2019-08-23T05:50:30.000000000","2019-08-23T12:50:30.000000000",1133,957.5854]
["2019-08-23T05:50:45.000000000","2019-08-23T12:50:45.000000000",1022,3.66526]
["2019-08-23T05:50:45.000000000","2019-08-23T12:50:45.000000000",1130,790050001.7999]
["2019-08-23T05:51:00.000000000","2019-08-23T12:51:00.000000000",1021,276.3967]
["2019-08-23T05:51:00.000000000","2019-08-23T12:51:00.000000000",1016,478900.0]
["2019-08-23T05:51:15.000000000","2019-08-23T12:51:15.000000000",1019,24200.199999999997]
["2019-08-23T05:51:15.000000000","2019-08-23T12:51:15.000000000",1018,479212.5]
["2019-08-23T05:51:30.000000000","2019-08-23T12:51:30.000000000",1017,478714.60000000003]
["2019-08-23T05:51:30.000000000","2019-08-23T12:51:30.000000000",1020,2857703.0]
["2019-08-23T05:51:30.000000000","2019-08-23T12:51:30.000000000",1133,958.1646]
["2019-08-23T05:51:45.000000000","2019-08-23T12:51:45.000000000",1022,3.174746]
["2019-08-23T05:51:45.000000000","2019-08-23T12:51:45.000000000",1130,789758230.3236]
["2019-08-23T05:52:00.000000000","2019-08-23T12:52:00.000000000",1021,276.5122]
["2019-08-23T05:52:00.000000000","2019-08-23T12:52:00.000000000",1016,479200.0]
["2019-08-23T05:52:15.000000000","2019-08-23T12:52:15.000000000",1019,24200.199999999997]
["2019-08-23T05:52:15.000000000","2019-08-23T12:52:15.000000000",1018,479329.2]
["2019-08-23T05:52:30.000000000","2019-08-23T12:52:30.000000000",1017,478147.89999999997]
["2019-08-23T05:52:30.000000000","2019-08-23T12:52:30.000000000",1020,2857703.0]
["2019-08-23T05:52:30.000000000","2019-08-23T12:52:30.000000000",1133,957.4375]
["2019-08-23T05:52:45.000000000","2019-08-23T12:52:45.000000000",1022,3.962749]
["2019-08-23T05:52:45.000000000","2019-08-23T12:52:45.000000000",1130,789618774.4172]
["2019-08-23T05:53:00.000000000","2019-08-23T12:53:00.000000000",1021,276.4434]
["2019-08-23T05:53:00.000000000","2019-08-23T12:53:00.000000000",1016,478700.0]
["2019-08-23T05:53:15.000000000","2019-08-23T12:53:15.000000000",1019,24200.199999999997]
["2019-08-23T05:53:15.000000000","2019-08-23T12:53:15.000000000",1018,479110.4]
["2019-08-23T05:53:30.000000000","2019-08-23T12:53:30.000000000",1017,478220.8]
["2019-08-23T05:53:30.000000000","2019-08-23T12:53:30.000000000",1020,2857703.0]
["2019-08-23T05:53:30.000000000","2019-08-23T12:53:30.000000000",1133,957.4291]
["2019-08-23T05:53:45.000000000","2019-08-23T12:53:45.000000000",1022,4.300225]
["2019-08-23T05:53:45.000000000","2019-08-23T12:53:45.000000000",1130,790088009.2498]
["2019-08-23T05:54:00.000000000","2019-08-23T12:54:00.000000000",1021,276.4345]
["2019-08-23T05:54:00.000000000","2019-08-23T12:54:00.000000000",1016,479000.0]
["2019-08-23T05:54:15.000000000","2019-08-23T12:54:15.000000000",1019,24200.199999999997]
["2019-08-23T05:54:15.000000000","2019-08-23T12:54:15.000000000",1018,479289.60000000003]
["2019-08-23T05:54:30.000000000","2019-08-23T12:54:30.000000000",1017,478507.3]
["2019-08-23T05:54:30.000000000","2019-08-23T12:54:30.000000000",1020,2857703.0]
["2019-08-23T05:54:30.000000000","2019-08-23T12:54:30.000000000",1133,957.4448]
["2019-08-23T05:54:45.000000000","2019-08-23T12:54:45.000000000",1022,4.83302]
["2019-08-23T05:54:45.000000000","2019-08-23T12:54:45.000000000",1130,789637921.0273]
["2019-08-23T05:55:00.000000000","2019-08-23T12:55:00.000000000",1021,276.3279]
["2019-08-23T05:55:00.000000000","2019-08-23T12:55:00.000000000",1016,479400.0]
["2019-08-23T05:55:15.000000000","2019-08-23T12:55:15.000000000",1019,24200.199999999997]
["2019-08-23T05:55:15.000000000","2019-08-23T12:55:15.000000000",1018,479804.19999999995]
["2019-08-23T05:55:30.000000000","2019-08-23T12:55:30.000000000",1017,479624.0]
["2019-08-23T05:55:30.000000000","2019-08-23T12:55:30.000000000",1020,2857703.0]
["2019-08-23T05:55:30.000000000","2019-08-23T12:55:30.000000000",1133,959.7448]
["2019-08-23T05:55:45.000000000","2019-08-23T12:55:45.000000000",1022,5.532699]
["2019-08-23T05:55:45.000000000","2019-08-23T12:55:45.000000000",1133,958.3672]
["2019-08-23T05:56:00.000000000","2019-08-23T12:56:00.000000000",1022,5.69663]
["2019-08-23T05:56:00.000000000","2019-08-23T12:56:00.000000000",1130,790855874.0459]
["2019-08-23T05:56:15.000000000","2019-08-23T12:56:15.000000000",1021,276.8407]
["2019-08-23T05:56:15.000000000","2019-08-23T12:56:15.000000000",1016,480100.0]
["2019-08-23T05:56:30.000000000","2019-08-23T12:56:30.000000000",1019,24200.199999999997]
["2019-08-23T05:56:30.000000000","2019-08-23T12:56:30.000000000",1018,480331.2]
["2019-08-23T05:56:45.000000000","2019-08-23T12:56:45.000000000",1017,478978.1]
["2019-08-23T05:56:45.000000000","2019-08-23T12:56:45.000000000",1020,2857703.0]
["2019-08-23T05:56:45.000000000","2019-08-23T12:56:45.000000000",1133,959.2594]
["2019-08-23T05:57:00.000000000","2019-08-23T12:57:00.000000000",1022,5.836459]
["2019-08-23T05:57:00.000000000","2019-08-23T12:57:00.000000000",1130,791503143.7754]
["2019-08-23T05:57:15.000000000","2019-08-23T12:57:15.000000000",1021,277.1182]
["2019-08-23T05:57:15.000000000","2019-08-23T12:57:15.000000000",1016,479800.0]
["2019-08-23T05:57:30.000000000","2019-08-23T12:57:30.000000000",1019,24200.199999999997]
["2019-08-23T05:57:30.000000000","2019-08-23T12:57:30.000000000",1018,478631.3]
["2019-08-23T05:57:45.000000000","2019-08-23T12:57:45.000000000",1017,478211.5]
["2019-08-23T05:57:45.000000000","2019-08-23T12:57:45.000000000",1020,2857703.0]
["2019-08-23T05:57:45.000000000","2019-08-23T12:57:45.000000000",1133,956.2198]
["2019-08-23T05:58:00.000000000","2019-08-23T12:58:00.000000000",1022,6.051787]
["2019-08-23T05:58:00.000000000","2019-08-23T12:58:00.000000000",1130,791363116.3284]
["2019-08-23T05:58:15.000000000","2019-08-23T12:58:15.000000000",1021,276.9406]
["2019-08-23T05:58:15.000000000","2019-08-23T12:58:15.000000000",1016,479700.0]
["2019-08-23T05:58:30.000000000","2019-08-23T12:58:30.000000000",1019,24200.199999999997]
["2019-08-23T05:58:30.000000000","2019-08-23T12:58:30.000000000",1018,478612.5]
["2019-08-23T05:58:45.000000000","2019-08-23T12:58:45.000000000",1017,478542.7]
["2019-08-23T05:58:45.000000000","2019-08-23T12:58:45.000000000",1020,2857703.0]
["2019-08-23T05:58:45.000000000","2019-08-23T12:58:45.000000000",1133,958.1969]
["2019-08-23T05:59:00.000000000","2019-08-23T12:59:00.000000000",1022,5.709969]
["2019-08-23T05:59:00.000000000","2019-08-23T12:59:00.000000000",1130,791204799.5822]
["2019-08-23T05:59:15.000000000","2019-08-23T12:59:15.000000000",1021,276.7187]
["2019-08-23T05:59:15.000000000","2019-08-23T12:59:15.000000000",1016,479500.0]
["2019-08-23T05:59:30.000000000","2019-08-23T12:59:30.000000000",1019,24200.199999999997]
["2019-08-23T05:59:30.000000000","2019-08-23T12:59:30.000000000",1018,478637.5]
["2019-08-23T05:59:45.000000000","2019-08-23T12:59:45.000000000",1017,478271.9]
["2019-08-23T05:59:45.000000000","2019-08-23T12:59:45.000000000",1020,2857703.0]
["2019-08-23T05:59:45.000000000","2019-08-23T12:59:45.000000000",1133,956.5282]
["2019-08-23T06:00:00.000000000","2019-08-23T13:00:00.000000000",1022,5.794307]
["2019-08-23T06:00:00.000000000","2019-08-23T13:00:00.000000000",1133,957.3092]
["2019-08-23T06:00:15.000000000","2019-08-23T13:00:15.000000000",1022,5.947454]
["2019-08-23T06:00:15.000000000","2019-08-23T13:00:15.000000000",1130,791261667.8719]
["2019-08-23T06:00:30.000000000","2019-08-23T13:00:30.000000000",1021,276.7142]
["2019-08-23T06:00:30.000000000","2019-08-23T13:00:30.000000000",1016,479500.0]
["2019-08-23T06:00:45.000000000","2019-08-23T13:00:45.000000000",1019,24200.199999999997]
["2019-08-23T06:00:45.000000000","2019-08-23T13:00:45.000000000",1018,479891.7]
["2019-08-23T06:01:00.000000000","2019-08-23T13:01:00.000000000",1017,478276.0]
["2019-08-23T06:01:00.000000000","2019-08-23T13:01:00.000000000",1020,2857703.0]
["2019-08-23T06:01:00.000000000","2019-08-23T13:01:00.000000000",1133,958.0135]
["2019-08-23T06:01:15.000000000","2019-08-23T13:01:15.000000000",1022,6.060665]
["2019-08-23T06:01:15.000000000","2019-08-23T13:01:15.000000000",1130,791128498.9121]
["2019-08-23T06:01:30.000000000","2019-08-23T13:01:30.000000000",1021,276.7497]
["2019-08-23T06:01:30.000000000","2019-08-23T13:01:30.000000000",1016,479200.0]
["2019-08-23T06:01:45.000000000","2019-08-23T13:01:45.000000000",1019,24200.199999999997]
["2019-08-23T06:01:45.000000000","2019-08-23T13:01:45.000000000",1018,479522.89999999997]
["2019-08-23T06:02:00.000000000","2019-08-23T13:02:00.000000000",1017,479019.8]
["2019-08-23T06:02:00.000000000","2019-08-23T13:02:00.000000000",1020,2857703.0]
["2019-08-23T06:02:00.000000000","2019-08-23T13:02:00.000000000",1133,958.6427]
["2019-08-23T06:02:15.000000000","2019-08-23T13:02:15.000000000",1022,6.191654]
["2019-08-23T06:02:15.000000000","2019-08-23T13:02:15.000000000",1130,789726509.8203]
["2019-08-23T06:02:30.000000000","2019-08-23T13:02:30.000000000",1021,276.5055]
["2019-08-23T06:02:30.000000000","2019-08-23T13:02:30.000000000",1016,478700.0]
["2019-08-23T06:02:45.000000000","2019-08-23T13:02:45.000000000",1019,24200.199999999997]
["2019-08-23T06:02:45.000000000","2019-08-23T13:02:45.000000000",1018,479512.5]
["2019-08-23T06:03:00.000000000","2019-08-23T13:03:00.000000000",1017,478993.7]
["2019-08-23T06:03:00.000000000","2019-08-23T13:03:00.000000000",1020,2857704.0]
["2019-08-23T06:03:00.000000000","2019-08-23T13:03:00.000000000",1133,958.75]
["2019-08-23T06:03:15.000000000","2019-08-23T13:03:15.000000000",1022,6.19386]
["2019-08-23T06:03:15.000000000","2019-08-23T13:03:15.000000000",1130,790824430.2768]
["2019-08-23T06:03:30.000000000","2019-08-23T13:03:30.000000000",1021,276.5499]
["2019-08-23T06:03:30.000000000","2019-08-23T13:03:30.000000000",1016,479200.0]
["2019-08-23T06:03:45.000000000","2019-08-23T13:03:45.000000000",1019,24200.199999999997]
["2019-08-23T06:03:45.000000000","2019-08-23T13:03:45.000000000",1018,479602.10000000003]
["2019-08-23T06:04:00.000000000","2019-08-23T13:04:00.000000000",1017,478124.0]
["2019-08-23T06:04:00.000000000","2019-08-23T13:04:00.000000000",1020,2857704.0]
["2019-08-23T06:04:00.000000000","2019-08-23T13:04:00.000000000",1133,957.4886]
["2019-08-23T06:04:15.000000000","2019-08-23T13:04:15.000000000",1022,7.31183]
["2019-08-23T06:04:15.000000000","2019-08-23T13:04:15.000000000",1130,791037329.2248]
["2019-08-23T06:04:30.000000000","2019-08-23T13:04:30.000000000",1021,276.3079]
["2019-08-23T06:04:30.000000000","2019-08-23T13:04:30.000000000",1016,478800.0]
["2019-08-23T06:04:45.000000000","2019-08-23T13:04:45.000000000",1019,24200.199999999997]
["2019-08-23T06:04:45.000000000","2019-08-23T13:04:45.000000000",1018,479395.8]
["2019-08-23T06:05:00.000000000","2019-08-23T13:05:00.000000000",1017,479179.19999999995]
["2019-08-23T06:05:00.000000000","2019-08-23T13:05:00.000000000",1020,2857704.0]
["2019-08-23T06:05:00.000000000","2019-08-23T13:05:00.000000000",1133,958.3646]
["2019-08-23T06:05:15.000000000","2019-08-23T13:05:15.000000000",1022,6.593498]
["2019-08-23T06:05:15.000000000","2019-08-23T13:05:15.000000000",1130,789460448.1576]
["2019-08-23T06:05:30.000000000","2019-08-23T13:05:30.000000000",1021,276.3812]
["2019-08-23T06:05:30.000000000","2019-08-23T13:05:30.000000000",1016,478600.0]
["2019-08-23T06:05:45.000000000","2019-08-23T13:05:45.000000000",1019,24200.199999999997]
["2019-08-23T06:05:45.000000000","2019-08-23T13:05:45.000000000",1018,479118.7]
["2019-08-23T06:06:00.000000000","2019-08-23T13:06:00.000000000",1017,478684.39999999997]
["2019-08-23T06:06:00.000000000","2019-08-23T13:06:00.000000000",1020,2857704.0]
["2019-08-23T06:06:00.000000000","2019-08-23T13:06:00.000000000",1133,957.6865]
["2019-08-23T06:06:15.000000000","2019-08-23T13:06:15.000000000",1022,6.469842]
["2019-08-23T06:06:15.000000000","2019-08-23T13:06:15.000000000",1130,789324421.4472]
["2019-08-23T06:06:30.000000000","2019-08-23T13:06:30.000000000",1021,275.9705]
["2019-08-23T06:06:30.000000000","2019-08-23T13:06:30.000000000",1016,477800.0]
["2019-08-23T06:06:45.000000000","2019-08-23T13:06:45.000000000",1019,24200.199999999997]
["2019-08-23T06:06:45.000000000","2019-08-23T13:06:45.000000000",1018,478491.69999999995]
["2019-08-23T06:07:00.000000000","2019-08-23T13:07:00.000000000",1017,477436.5]
["2019-08-23T06:07:00.000000000","2019-08-23T13:07:00.000000000",1020,2857704.0]
["2019-08-23T06:07:00.000000000","2019-08-23T13:07:00.000000000",1133,955.9823]
["2019-08-23T06:07:15.000000000","2019-08-23T13:07:15.000000000",1022,6.460249]
["2019-08-23T06:07:15.000000000","2019-08-23T13:07:15.000000000",1130,789232117.608]
["2019-08-23T06:07:30.000000000","2019-08-23T13:07:30.000000000",1021,276.1171]
["2019-08-23T06:07:30.000000000","2019-08-23T13:07:30.000000000",1016,478300.0]
["2019-08-23T06:07:45.000000000","2019-08-23T13:07:45.000000000",1019,24200.199999999997]
["2019-08-23T06:07:45.000000000","2019-08-23T13:07:45.000000000",1018,478706.2]
["2019-08-23T06:08:00.000000000","2019-08-23T13:08:00.000000000",1017,479072.9]
["2019-08-23T06:08:00.000000000","2019-08-23T13:08:00.000000000",1020,2857704.0]
["2019-08-23T06:08:00.000000000","2019-08-23T13:08:00.000000000",1133,957.8083]
["2019-08-23T06:08:15.000000000","2019-08-23T13:08:15.000000000",1022,6.537949]
["2019-08-23T06:08:15.000000000","2019-08-23T13:08:15.000000000",1130,788902052.796]
["2019-08-23T06:08:30.000000000","2019-08-23T13:08:30.000000000",1021,276.0526]
["2019-08-23T06:08:30.000000000","2019-08-23T13:08:30.000000000",1016,478300.0]
["2019-08-23T06:08:45.000000000","2019-08-23T13:08:45.000000000",1019,24200.199999999997]
["2019-08-23T06:08:45.000000000","2019-08-23T13:08:45.000000000",1018,478345.8]
["2019-08-23T06:09:00.000000000","2019-08-23T13:09:00.000000000",1017,476781.3]
["2019-08-23T06:09:00.000000000","2019-08-23T13:09:00.000000000",1020,2857704.0]
["2019-08-23T06:09:00.000000000","2019-08-23T13:09:00.000000000",1133,955.1396]
["2019-08-23T06:09:15.000000000","2019-08-23T13:09:15.000000000",1022,6.491359]
["2019-08-23T06:09:15.000000000","2019-08-23T13:09:15.000000000",1130,788603994.2688]
["2019-08-23T06:09:30.000000000","2019-08-23T13:09:30.000000000",1021,275.9572]
["2019-08-23T06:09:30.000000000","2019-08-23T13:09:30.000000000",1016,478500.0]
["2019-08-23T06:09:45.000000000","2019-08-23T13:09:45.000000000",1019,24200.199999999997]
["2019-08-23T06:09:45.000000000","2019-08-23T13:09:45.000000000",1018,478700.0]
["2019-08-23T06:10:00.000000000","2019-08-23T13:10:00.000000000",1017,478600.0]
["2019-08-23T06:10:00.000000000","2019-08-23T13:10:00.000000000",1020,2857704.0]
["2019-08-23T06:10:00.000000000","2019-08-23T13:10:00.000000000",1133,957.3958]
["2019-08-23T06:10:15.000000000","2019-08-23T13:10:15.000000000",1022,6.897604]
["2019-08-23T06:10:15.000000000","2019-08-23T13:10:15.000000000",1130,789288985.9176]
["2019-08-23T06:10:30.000000000","2019-08-23T13:10:30.000000000",1021,276.2724]
["2019-08-23T06:10:30.000000000","2019-08-23T13:10:30.000000000",1016,478500.0]
["2019-08-23T06:10:45.000000000","2019-08-23T13:10:45.000000000",1019,24200.199999999997]
["2019-08-23T06:10:45.000000000","2019-08-23T13:10:45.000000000",1018,478535.39999999997]
["2019-08-23T06:11:00.000000000","2019-08-23T13:11:00.000000000",1017,479637.5]
["2019-08-23T06:11:00.000000000","2019-08-23T13:11:00.000000000",1020,2857704.0]
["2019-08-23T06:11:00.000000000","2019-08-23T13:11:00.000000000",1133,958.4604]
["2019-08-23T06:11:15.000000000","2019-08-23T13:11:15.000000000",1022,6.953131]
["2019-08-23T06:11:15.000000000","2019-08-23T13:11:15.000000000",1130,789174677.7576]
["2019-08-23T06:11:30.000000000","2019-08-23T13:11:30.000000000",1021,276.3368]
["2019-08-23T06:11:30.000000000","2019-08-23T13:11:30.000000000",1016,478500.0]
["2019-08-23T06:11:45.000000000","2019-08-23T13:11:45.000000000",1019,24200.199999999997]
["2019-08-23T06:11:45.000000000","2019-08-23T13:11:45.000000000",1018,478731.3]
["2019-08-23T06:12:00.000000000","2019-08-23T13:12:00.000000000",1017,478397.89999999997]
["2019-08-23T06:12:00.000000000","2019-08-23T13:12:00.000000000",1020,2857704.0]
["2019-08-23T06:12:00.000000000","2019-08-23T13:12:00.000000000",1133,957.2021]
["2019-08-23T06:12:15.000000000","2019-08-23T13:12:15.000000000",1022,7.081881]
["2019-08-23T06:12:15.000000000","2019-08-23T13:12:15.000000000",1130,788883191.9496]
["2019-08-23T06:12:30.000000000","2019-08-23T13:12:30.000000000",1021,276.0238]
["2019-08-23T06:12:30.000000000","2019-08-23T13:12:30.000000000",1016,478600.0]
["2019-08-23T06:12:45.000000000","2019-08-23T13:12:45.000000000",1019,24200.199999999997]
["2019-08-23T06:12:45.000000000","2019-08-23T13:12:45.000000000",1018,478825.89999999997]
["2019-08-23T06:13:00.000000000","2019-08-23T13:13:00.000000000",1019,24200.199999999997]
["2019-08-23T06:13:00.000000000","2019-08-23T13:13:00.000000000",1018,478631.3]
["2019-08-23T06:13:15.000000000","2019-08-23T13:13:15.000000000",1017,478885.4]
["2019-08-23T06:13:15.000000000","2019-08-23T13:13:15.000000000",1020,2857704.0]
["2019-08-23T06:13:15.000000000","2019-08-23T13:13:15.000000000",1133,957.3021]
["2019-08-23T06:13:30.000000000","2019-08-23T13:13:30.000000000",1022,7.456988]
["2019-08-23T06:13:30.000000000","2019-08-23T13:13:30.000000000",1130,789358713.8952]
["2019-08-23T06:13:45.000000000","2019-08-23T13:13:45.000000000",1021,276.1903]
["2019-08-23T06:13:45.000000000","2019-08-23T13:13:45.000000000",1016,478600.0]
["2019-08-23T06:14:00.000000000","2019-08-23T13:14:00.000000000",1019,24200.199999999997]
["2019-08-23T06:14:00.000000000","2019-08-23T13:14:00.000000000",1018,478458.3]
["2019-08-23T06:14:15.000000000","2019-08-23T13:14:15.000000000",1017,476800.0]
["2019-08-23T06:14:15.000000000","2019-08-23T13:14:15.000000000",1020,2857704.0]
["2019-08-23T06:14:15.000000000","2019-08-23T13:14:15.000000000",1133,955.3125]
["2019-08-23T06:14:30.000000000","2019-08-23T13:14:30.000000000",1022,7.596899]
["2019-08-23T06:14:30.000000000","2019-08-23T13:14:30.000000000",1130,789124658.3065]
["2019-08-23T06:14:45.000000000","2019-08-23T13:14:45.000000000",1021,276.0857]
["2019-08-23T06:14:45.000000000","2019-08-23T13:14:45.000000000",1016,478200.0]
["2019-08-23T06:15:00.000000000","2019-08-23T13:15:00.000000000",1019,24200.199999999997]
["2019-08-23T06:15:00.000000000","2019-08-23T13:15:00.000000000",1018,478387.5]
["2019-08-23T06:15:15.000000000","2019-08-23T13:15:15.000000000",1017,477136.39999999997]
["2019-08-23T06:15:15.000000000","2019-08-23T13:15:15.000000000",1020,2857705.0]
["2019-08-23T06:15:15.000000000","2019-08-23T13:15:15.000000000",1133,955.5051]
["2019-08-23T06:15:30.000000000","2019-08-23T13:15:30.000000000",1022,7.725703]
["2019-08-23T06:15:30.000000000","2019-08-23T13:15:30.000000000",1130,788363365.6945]
["2019-08-23T06:15:45.000000000","2019-08-23T13:15:45.000000000",1021,275.9106]
["2019-08-23T06:15:45.000000000","2019-08-23T13:15:45.000000000",1016,478600.0]
["2019-08-23T06:16:00.000000000","2019-08-23T13:16:00.000000000",1019,24200.199999999997]
["2019-08-23T06:16:00.000000000","2019-08-23T13:16:00.000000000",1018,478466.7]
["2019-08-23T06:16:15.000000000","2019-08-23T13:16:15.000000000",1017,476180.2]
["2019-08-23T06:16:15.000000000","2019-08-23T13:16:15.000000000",1020,2857705.0]
["2019-08-23T06:16:15.000000000","2019-08-23T13:16:15.000000000",1133,952.9281]
["2019-08-23T06:16:30.000000000","2019-08-23T13:16:30.000000000",1022,8.045326]
["2019-08-23T06:16:30.000000000","2019-08-23T13:16:30.000000000",1130,788236197.822]
["2019-08-23T06:16:45.000000000","2019-08-23T13:16:45.000000000",1021,275.7462]
["2019-08-23T06:16:45.000000000","2019-08-23T13:16:45.000000000",1016,478100.0]
["2019-08-23T06:17:00.000000000","2019-08-23T13:17:00.000000000",1019,24200.199999999997]
["2019-08-23T06:17:00.000000000","2019-08-23T13:17:00.000000000",1018,478745.8]
["2019-08-23T06:17:15.000000000","2019-08-23T13:17:15.000000000",1017,476988.60000000003]
["2019-08-23T06:17:15.000000000","2019-08-23T13:17:15.000000000",1020,2857705.0]
["2019-08-23T06:17:15.000000000","2019-08-23T13:17:15.000000000",1133,953.7615]
["2019-08-23T06:17:30.000000000","2019-08-23T13:17:30.000000000",1022,8.30067]
["2019-08-23T06:17:30.000000000","2019-08-23T13:17:30.000000000",1130,788451954.5495]
["2019-08-23T06:17:45.000000000","2019-08-23T13:17:45.000000000",1021,275.9105]
["2019-08-23T06:17:45.000000000","2019-08-23T13:17:45.000000000",1016,478500.0]
["2019-08-23T06:18:00.000000000","2019-08-23T13:18:00.000000000",1019,24200.199999999997]
["2019-08-23T06:18:00.000000000","2019-08-23T13:18:00.000000000",1018,478258.30000000005]
["2019-08-23T06:18:15.000000000","2019-08-23T13:18:15.000000000",1017,477260.4]
["2019-08-23T06:18:15.000000000","2019-08-23T13:18:15.000000000",1020,2857705.0]
["2019-08-23T06:18:15.000000000","2019-08-23T13:18:15.000000000",1133,955.6479]
["2019-08-23T06:18:30.000000000","2019-08-23T13:18:30.000000000",1022,8.629226]
["2019-08-23T06:18:30.000000000","2019-08-23T13:18:30.000000000",1130,787563779.8355]
["2019-08-23T06:18:45.000000000","2019-08-23T13:18:45.000000000",1021,275.9994]
["2019-08-23T06:18:45.000000000","2019-08-23T13:18:45.000000000",1016,478200.0]
["2019-08-23T06:19:00.000000000","2019-08-23T13:19:00.000000000",1019,24200.199999999997]
["2019-08-23T06:19:00.000000000","2019-08-23T13:19:00.000000000",1018,478410.7]
["2019-08-23T06:19:15.000000000","2019-08-23T13:19:15.000000000",1019,24200.199999999997]
["2019-08-23T06:19:15.000000000","2019-08-23T13:19:15.000000000",1018,478575.0]
["2019-08-23T06:19:30.000000000","2019-08-23T13:19:30.000000000",1017,476468.8]
["2019-08-23T06:19:30.000000000","2019-08-23T13:19:30.000000000",1020,2857705.0]
["2019-08-23T06:19:30.000000000","2019-08-23T13:19:30.000000000",1133,954.9792]
["2019-08-23T06:19:45.000000000","2019-08-23T13:19:45.000000000",1022,8.946633]
["2019-08-23T06:19:45.000000000","2019-08-23T13:19:45.000000000",1130,788166184.0495]
["2019-08-23T06:20:00.000000000","2019-08-23T13:20:00.000000000",1021,275.7929]
["2019-08-23T06:20:00.000000000","2019-08-23T13:20:00.000000000",1016,478100.0]
["2019-08-23T06:20:15.000000000","2019-08-23T13:20:15.000000000",1019,24200.199999999997]
["2019-08-23T06:20:15.000000000","2019-08-23T13:20:15.000000000",1018,477731.3]
["2019-08-23T06:20:30.000000000","2019-08-23T13:20:30.000000000",1017,477090.6]
["2019-08-23T06:20:30.000000000","2019-08-23T13:20:30.000000000",1020,2857705.0]
["2019-08-23T06:20:30.000000000","2019-08-23T13:20:30.000000000",1133,955.3031]
["2019-08-23T06:20:45.000000000","2019-08-23T13:20:45.000000000",1022,9.153164]
["2019-08-23T06:20:45.000000000","2019-08-23T13:20:45.000000000",1130,788730866.5575]
["2019-08-23T06:21:00.000000000","2019-08-23T13:21:00.000000000",1021,275.835]
["2019-08-23T06:21:00.000000000","2019-08-23T13:21:00.000000000",1016,478100.0]
["2019-08-23T06:21:15.000000000","2019-08-23T13:21:15.000000000",1019,24200.199999999997]
["2019-08-23T06:21:15.000000000","2019-08-23T13:21:15.000000000",1018,477958.3]
["2019-08-23T06:21:30.000000000","2019-08-23T13:21:30.000000000",1017,477553.1]
["2019-08-23T06:21:30.000000000","2019-08-23T13:21:30.000000000",1020,2857705.0]
["2019-08-23T06:21:30.000000000","2019-08-23T13:21:30.000000000",1133,954.076]
["2019-08-23T06:21:45.000000000","2019-08-23T13:21:45.000000000",1022,9.590459]
["2019-08-23T06:21:45.000000000","2019-08-23T13:21:45.000000000",1130,788128176.573]
["2019-08-23T06:22:00.000000000","2019-08-23T13:22:00.000000000",1021,275.6842]
["2019-08-23T06:22:00.000000000","2019-08-23T13:22:00.000000000",1016,477800.0]
["2019-08-23T06:22:15.000000000","2019-08-23T13:22:15.000000000",1019,24200.199999999997]
["2019-08-23T06:22:15.000000000","2019-08-23T13:22:15.000000000",1018,477425.0]
["2019-08-23T06:22:30.000000000","2019-08-23T13:22:30.000000000",1017,476766.7]
["2019-08-23T06:22:30.000000000","2019-08-23T13:22:30.000000000",1020,2857706.0]
["2019-08-23T06:22:30.000000000","2019-08-23T13:22:30.000000000",1133,953.4042]
["2019-08-23T06:22:45.000000000","2019-08-23T13:22:45.000000000",1022,9.79473]
["2019-08-23T06:22:45.000000000","2019-08-23T13:22:45.000000000",1130,787608349.8716]
["2019-08-23T06:23:00.000000000","2019-08-23T13:23:00.000000000",1021,275.5887]
["2019-08-23T06:23:00.000000000","2019-08-23T13:23:00.000000000",1016,477600.0]
["2019-08-23T06:23:15.000000000","2019-08-23T13:23:15.000000000",1019,24200.199999999997]
["2019-08-23T06:23:15.000000000","2019-08-23T13:23:15.000000000",1018,477618.7]
["2019-08-23T06:23:30.000000000","2019-08-23T13:23:30.000000000",1017,476985.4]
["2019-08-23T06:23:30.000000000","2019-08-23T13:23:30.000000000",1020,2857706.0]
["2019-08-23T06:23:30.000000000","2019-08-23T13:23:30.000000000",1133,953.4437]
["2019-08-23T06:23:45.000000000","2019-08-23T13:23:45.000000000",1022,10.05009]
["2019-08-23T06:23:45.000000000","2019-08-23T13:23:45.000000000",1130,787506901.3086]
["2019-08-23T06:24:00.000000000","2019-08-23T13:24:00.000000000",1021,275.6109]
["2019-08-23T06:24:00.000000000","2019-08-23T13:24:00.000000000",1016,477600.0]
["2019-08-23T06:24:15.000000000","2019-08-23T13:24:15.000000000",1019,24200.199999999997]
["2019-08-23T06:24:15.000000000","2019-08-23T13:24:15.000000000",1018,477831.2]
["2019-08-23T06:24:30.000000000","2019-08-23T13:24:30.000000000",1017,477494.8]
["2019-08-23T06:24:30.000000000","2019-08-23T13:24:30.000000000",1020,2857706.0]
["2019-08-23T06:24:30.000000000","2019-08-23T13:24:30.000000000",1133,955.7115]
["2019-08-23T06:24:45.000000000","2019-08-23T13:24:45.000000000",1022,10.47407]
["2019-08-23T06:24:45.000000000","2019-08-23T13:24:45.000000000",1130,788299914.7236]
["2019-08-23T06:25:00.000000000","2019-08-23T13:25:00.000000000",1021,276.0082]
["2019-08-23T06:25:00.000000000","2019-08-23T13:25:00.000000000",1016,477700.0]
["2019-08-23T06:25:15.000000000","2019-08-23T13:25:15.000000000",1019,24200.199999999997]
["2019-08-23T06:25:15.000000000","2019-08-23T13:25:15.000000000",1018,478264.6]
["2019-08-23T06:25:30.000000000","2019-08-23T13:25:30.000000000",1017,477396.9]
["2019-08-23T06:25:30.000000000","2019-08-23T13:25:30.000000000",1020,2857706.0]
["2019-08-23T06:25:30.000000000","2019-08-23T13:25:30.000000000",1133,955.724]
["2019-08-23T06:25:45.000000000","2019-08-23T13:25:45.000000000",1022,10.93134]
["2019-08-23T06:25:45.000000000","2019-08-23T13:25:45.000000000",1130,787608349.8716]
["2019-08-23T06:26:00.000000000","2019-08-23T13:26:00.000000000",1021,275.784]
["2019-08-23T06:26:00.000000000","2019-08-23T13:26:00.000000000",1016,478000.0]
["2019-08-23T06:26:15.000000000","2019-08-23T13:26:15.000000000",1019,24200.199999999997]
["2019-08-23T06:26:15.000000000","2019-08-23T13:26:15.000000000",1018,476791.7]
["2019-08-23T06:26:30.000000000","2019-08-23T13:26:30.000000000",1017,477364.6]
["2019-08-23T06:26:30.000000000","2019-08-23T13:26:30.000000000",1020,2857706.0]
["2019-08-23T06:26:30.000000000","2019-08-23T13:26:30.000000000",1133,954.7375]
["2019-08-23T06:26:45.000000000","2019-08-23T13:26:45.000000000",1022,11.10896]
["2019-08-23T06:26:45.000000000","2019-08-23T13:26:45.000000000",1130,788147598.9938]
["2019-08-23T06:27:00.000000000","2019-08-23T13:27:00.000000000",1021,275.6042]
["2019-08-23T06:27:00.000000000","2019-08-23T13:27:00.000000000",1016,477400.0]
["2019-08-23T06:27:15.000000000","2019-08-23T13:27:15.000000000",1019,24200.199999999997]
["2019-08-23T06:27:15.000000000","2019-08-23T13:27:15.000000000",1018,477722.89999999997]
["2019-08-23T06:27:30.000000000","2019-08-23T13:27:30.000000000",1017,476494.8]
["2019-08-23T06:27:30.000000000","2019-08-23T13:27:30.000000000",1020,2857706.0]
["2019-08-23T06:27:30.000000000","2019-08-23T13:27:30.000000000",1133,952.9365]
["2019-08-23T06:27:45.000000000","2019-08-23T13:27:45.000000000",1022,11.47973]
["2019-08-23T06:27:45.000000000","2019-08-23T13:27:45.000000000",1130,787430600.5584]
["2019-08-23T06:28:00.000000000","2019-08-23T13:28:00.000000000",1021,275.6597]
["2019-08-23T06:28:00.000000000","2019-08-23T13:28:00.000000000",1016,477600.0]
["2019-08-23T06:28:15.000000000","2019-08-23T13:28:15.000000000",1019,24200.199999999997]
["2019-08-23T06:28:15.000000000","2019-08-23T13:28:15.000000000",1018,476516.7]
["2019-08-23T06:28:30.000000000","2019-08-23T13:28:30.000000000",1017,477755.2]
["2019-08-23T06:28:30.000000000","2019-08-23T13:28:30.000000000",1020,2857706.0]
["2019-08-23T06:28:30.000000000","2019-08-23T13:28:30.000000000",1133,953.9031]
["2019-08-23T06:28:45.000000000","2019-08-23T13:28:45.000000000",1022,11.86375]
["2019-08-23T06:28:45.000000000","2019-08-23T13:28:45.000000000",1130,787652930.0852]
["2019-08-23T06:29:00.000000000","2019-08-23T13:29:00.000000000",1021,275.642]
["2019-08-23T06:29:00.000000000","2019-08-23T13:29:00.000000000",1016,477900.0]
["2019-08-23T06:29:15.000000000","2019-08-23T13:29:15.000000000",1019,24200.199999999997]
["2019-08-23T06:29:15.000000000","2019-08-23T13:29:15.000000000",1018,477008.30000000005]
["2019-08-23T06:29:30.000000000","2019-08-23T13:29:30.000000000",1017,477158.3]
["2019-08-23T06:29:30.000000000","2019-08-23T13:29:30.000000000",1020,2857707.0]
["2019-08-23T06:29:30.000000000","2019-08-23T13:29:30.000000000",1133,953.525]
["2019-08-23T06:29:45.000000000","2019-08-23T13:29:45.000000000",1022,12.19014]
["2019-08-23T06:29:45.000000000","2019-08-23T13:29:45.000000000",1130,788090720.6511]
["2019-08-23T06:30:00.000000000","2019-08-23T13:30:00.000000000",1021,275.6641]
["2019-08-23T06:30:00.000000000","2019-08-23T13:30:00.000000000",1016,477900.0]
["2019-08-23T06:30:15.000000000","2019-08-23T13:30:15.000000000",1019,24200.199999999997]
["2019-08-23T06:30:15.000000000","2019-08-23T13:30:15.000000000",1018,476141.7]
["2019-08-23T06:30:30.000000000","2019-08-23T13:30:30.000000000",1017,477021.9]
["2019-08-23T06:30:30.000000000","2019-08-23T13:30:30.000000000",1020,2857707.0]
["2019-08-23T06:30:30.000000000","2019-08-23T13:30:30.000000000",1133,953.2386]
["2019-08-23T06:30:45.000000000","2019-08-23T13:30:45.000000000",1022,12.45433]
["2019-08-23T06:30:45.000000000","2019-08-23T13:30:45.000000000",1130,787938690.6387]
["2019-08-23T06:31:00.000000000","2019-08-23T13:31:00.000000000",1021,275.7951]
["2019-08-23T06:31:00.000000000","2019-08-23T13:31:00.000000000",1016,477900.0]
["2019-08-23T06:31:15.000000000","2019-08-23T13:31:15.000000000",1019,24200.199999999997]
["2019-08-23T06:31:15.000000000","2019-08-23T13:31:15.000000000",1018,476025.0]
["2019-08-23T06:31:30.000000000","2019-08-23T13:31:30.000000000",1017,477840.6]
["2019-08-23T06:31:30.000000000","2019-08-23T13:31:30.000000000",1020,2857707.0]
["2019-08-23T06:31:30.000000000","2019-08-23T13:31:30.000000000",1133,955.2844]
["2019-08-23T06:31:45.000000000","2019-08-23T13:31:45.000000000",1022,13.2579]
["2019-08-23T06:31:45.000000000","2019-08-23T13:31:45.000000000",1130,787412301.0093]
["2019-08-23T06:32:00.000000000","2019-08-23T13:32:00.000000000",1021,275.6131]
["2019-08-23T06:32:00.000000000","2019-08-23T13:32:00.000000000",1016,477800.0]
["2019-08-23T06:32:15.000000000","2019-08-23T13:32:15.000000000",1019,24200.199999999997]
["2019-08-23T06:32:15.000000000","2019-08-23T13:32:15.000000000",1018,477589.60000000003]
["2019-08-23T06:32:30.000000000","2019-08-23T13:32:30.000000000",1017,476494.8]
["2019-08-23T06:32:30.000000000","2019-08-23T13:32:30.000000000",1020,2857707.0]
["2019-08-23T06:32:30.000000000","2019-08-23T13:32:30.000000000",1133,953.2302]
["2019-08-23T06:32:45.000000000","2019-08-23T13:32:45.000000000",1022,13.78633]
["2019-08-23T06:32:45.000000000","2019-08-23T13:32:45.000000000",1130,788281329.708]
["2019-08-23T06:33:00.000000000","2019-08-23T13:33:00.000000000",1021,275.7485]
["2019-08-23T06:33:00.000000000","2019-08-23T13:33:00.000000000",1016,478100.0]
["2019-08-23T06:33:15.000000000","2019-08-23T13:33:15.000000000",1019,24200.199999999997]
["2019-08-23T06:33:15.000000000","2019-08-23T13:33:15.000000000",1018,476143.7]
["2019-08-23T06:33:30.000000000","2019-08-23T13:33:30.000000000",1017,477719.80000000005]
["2019-08-23T06:33:30.000000000","2019-08-23T13:33:30.000000000",1020,2857707.0]
["2019-08-23T06:33:30.000000000","2019-08-23T13:33:30.000000000",1133,953.8594]
["2019-08-23T06:33:45.000000000","2019-08-23T13:33:45.000000000",1022,14.34571]
["2019-08-23T06:33:45.000000000","2019-08-23T13:33:45.000000000",1130,788109867.288]
["2019-08-23T06:34:00.000000000","2019-08-23T13:34:00.000000000",1021,276.0]
["2019-08-23T06:34:00.000000000","2019-08-23T13:34:00.000000000",1130,788727408.0]
["2019-08-23T06:34:15.000000000","2019-08-23T13:34:15.000000000",1021,275.8972]
["2019-08-23T06:34:15.000000000","2019-08-23T13:34:15.000000000",1016,478100.0]
["2019-08-23T06:34:30.000000000","2019-08-23T13:34:30.000000000",1019,24200.199999999997]
["2019-08-23T06:34:30.000000000","2019-08-23T13:34:30.000000000",1018,476281.3]
["2019-08-23T06:34:45.000000000","2019-08-23T13:34:45.000000000",1017,476719.80000000005]
["2019-08-23T06:34:45.000000000","2019-08-23T13:34:45.000000000",1020,2857708.0]
["2019-08-23T06:34:45.000000000","2019-08-23T13:34:45.000000000",1133,952.7948]
["2019-08-23T06:35:00.000000000","2019-08-23T13:35:00.000000000",1022,15.25142]
["2019-08-23T06:35:00.000000000","2019-08-23T13:35:00.000000000",1130,786797312.0168]
["2019-08-23T06:35:15.000000000","2019-08-23T13:35:15.000000000",1021,275.5554]
["2019-08-23T06:35:15.000000000","2019-08-23T13:35:15.000000000",1016,477700.0]
["2019-08-23T06:35:30.000000000","2019-08-23T13:35:30.000000000",1019,24200.199999999997]
["2019-08-23T06:35:30.000000000","2019-08-23T13:35:30.000000000",1018,476120.8]
["2019-08-23T06:35:45.000000000","2019-08-23T13:35:45.000000000",1017,476803.1]
["2019-08-23T06:35:45.000000000","2019-08-23T13:35:45.000000000",1020,2857708.0]
["2019-08-23T06:35:45.000000000","2019-08-23T13:35:45.000000000",1133,954.6531]
["2019-08-23T06:36:00.000000000","2019-08-23T13:36:00.000000000",1022,15.80803]
["2019-08-23T06:36:00.000000000","2019-08-23T13:36:00.000000000",1133,953.7835]
["2019-08-23T06:36:15.000000000","2019-08-23T13:36:15.000000000",1022,16.23493]
["2019-08-23T06:36:15.000000000","2019-08-23T13:36:15.000000000",1130,788014981.3956]
["2019-08-23T06:36:30.000000000","2019-08-23T13:36:30.000000000",1021,275.8706]
["2019-08-23T06:36:30.000000000","2019-08-23T13:36:30.000000000",1016,478100.0]
["2019-08-23T06:36:45.000000000","2019-08-23T13:36:45.000000000",1019,24200.199999999997]
["2019-08-23T06:36:45.000000000","2019-08-23T13:36:45.000000000",1018,476733.3]
["2019-08-23T06:37:00.000000000","2019-08-23T13:37:00.000000000",1017,477738.60000000003]
["2019-08-23T06:37:00.000000000","2019-08-23T13:37:00.000000000",1020,2857708.0]
["2019-08-23T06:37:00.000000000","2019-08-23T13:37:00.000000000",1133,955.1698]
["2019-08-23T06:37:15.000000000","2019-08-23T13:37:15.000000000",1022,16.80547]
["2019-08-23T06:37:15.000000000","2019-08-23T13:37:15.000000000",1130,788915730.9572]
["2019-08-23T06:37:30.000000000","2019-08-23T13:37:30.000000000",1021,275.8329]
["2019-08-23T06:37:30.000000000","2019-08-23T13:37:30.000000000",1016,478000.0]
["2019-08-23T06:37:45.000000000","2019-08-23T13:37:45.000000000",1019,24200.199999999997]
["2019-08-23T06:37:45.000000000","2019-08-23T13:37:45.000000000",1018,476645.8]
["2019-08-23T06:38:00.000000000","2019-08-23T13:38:00.000000000",1017,476454.2]
["2019-08-23T06:38:00.000000000","2019-08-23T13:38:00.000000000",1020,2857709.0]
["2019-08-23T06:38:00.000000000","2019-08-23T13:38:00.000000000",1133,952.6313]
["2019-08-23T06:38:15.000000000","2019-08-23T13:38:15.000000000",1022,17.8489]
["2019-08-23T06:38:15.000000000","2019-08-23T13:38:15.000000000",1133,953.4409]
["2019-08-23T06:38:30.000000000","2019-08-23T13:38:30.000000000",1022,18.09088]
["2019-08-23T06:38:30.000000000","2019-08-23T13:38:30.000000000",1130,788630521.894]
["2019-08-23T06:38:45.000000000","2019-08-23T13:38:45.000000000",1021,275.804]
["2019-08-23T06:38:45.000000000","2019-08-23T13:38:45.000000000",1016,477700.0]
["2019-08-23T06:39:00.000000000","2019-08-23T13:39:00.000000000",1019,24200.199999999997]
["2019-08-23T06:39:00.000000000","2019-08-23T13:39:00.000000000",1018,477887.5]
["2019-08-23T06:39:15.000000000","2019-08-23T13:39:15.000000000",1017,477051.10000000003]
["2019-08-23T06:39:15.000000000","2019-08-23T13:39:15.000000000",1020,2857709.0]
["2019-08-23T06:39:15.000000000","2019-08-23T13:39:15.000000000",1133,954.8969]
["2019-08-23T06:39:30.000000000","2019-08-23T13:39:30.000000000",1022,18.80795]
["2019-08-23T06:39:30.000000000","2019-08-23T13:39:30.000000000",1130,787215955.939]
["2019-08-23T06:39:45.000000000","2019-08-23T13:39:45.000000000",1021,275.602]
["2019-08-23T06:39:45.000000000","2019-08-23T13:39:45.000000000",1016,477900.0]
["2019-08-23T06:40:00.000000000","2019-08-23T13:40:00.000000000",1019,24200.199999999997]
["2019-08-23T06:40:00.000000000","2019-08-23T13:40:00.000000000",1018,477900.0]
["2019-08-23T06:40:15.000000000","2019-08-23T13:40:15.000000000",1017,477526.8]
["2019-08-23T06:40:15.000000000","2019-08-23T13:40:15.000000000",1020,2857709.0]
["2019-08-23T06:40:30.000000000","2019-08-23T13:40:30.000000000",1017,477595.8]
["2019-08-23T06:40:30.000000000","2019-08-23T13:40:30.000000000",1020,2857709.0]
["2019-08-23T06:40:30.000000000","2019-08-23T13:40:30.000000000",1133,955.2375]
["2019-08-23T06:40:45.000000000","2019-08-23T13:40:45.000000000",1022,19.86023]
["2019-08-23T06:40:45.000000000","2019-08-23T13:40:45.000000000",1130,787431427.1976]
["2019-08-23T06:41:00.000000000","2019-08-23T13:41:00.000000000",1021,275.6064]
["2019-08-23T06:41:00.000000000","2019-08-23T13:41:00.000000000",1016,477800.0]
["2019-08-23T06:41:15.000000000","2019-08-23T13:41:15.000000000",1019,24200.199999999997]
["2019-08-23T06:41:15.000000000","2019-08-23T13:41:15.000000000",1018,477860.4]
["2019-08-23T06:41:30.000000000","2019-08-23T13:41:30.000000000",1017,477686.5]
["2019-08-23T06:41:30.000000000","2019-08-23T13:41:30.000000000",1020,2857709.0]
["2019-08-23T06:41:30.000000000","2019-08-23T13:41:30.000000000",1133,954.2469]
["2019-08-23T06:41:45.000000000","2019-08-23T13:41:45.000000000",1022,20.63719]
["2019-08-23T06:41:45.000000000","2019-08-23T13:41:45.000000000",1130,788611375.2437]
["2019-08-23T06:42:00.000000000","2019-08-23T13:42:00.000000000",1021,275.653]
["2019-08-23T06:42:00.000000000","2019-08-23T13:42:00.000000000",1016,477700.0]
["2019-08-23T06:42:15.000000000","2019-08-23T13:42:15.000000000",1019,24200.199999999997]
["2019-08-23T06:42:15.000000000","2019-08-23T13:42:15.000000000",1018,477406.3]
["2019-08-23T06:42:30.000000000","2019-08-23T13:42:30.000000000",1017,477774.0]
["2019-08-23T06:42:30.000000000","2019-08-23T13:42:30.000000000",1020,2857710.0]
["2019-08-23T06:42:30.000000000","2019-08-23T13:42:30.000000000",1133,954.3511]
["2019-08-23T06:42:45.000000000","2019-08-23T13:42:45.000000000",1022,21.72063]
["2019-08-23T06:42:45.000000000","2019-08-23T13:42:45.000000000",1130,787374834.315]
["2019-08-23T06:43:00.000000000","2019-08-23T13:43:00.000000000",1021,275.6996]
["2019-08-23T06:43:00.000000000","2019-08-23T13:43:00.000000000",1016,477700.0]
["2019-08-23T06:43:15.000000000","2019-08-23T13:43:15.000000000",1019,24200.199999999997]
["2019-08-23T06:43:15.000000000","2019-08-23T13:43:15.000000000",1018,476237.5]
["2019-08-23T06:43:30.000000000","2019-08-23T13:43:30.000000000",1017,476955.2]
["2019-08-23T06:43:30.000000000","2019-08-23T13:43:30.000000000",1020,2857710.0]
["2019-08-23T06:43:30.000000000","2019-08-23T13:43:30.000000000",1133,954.7469]
["2019-08-23T06:43:45.000000000","2019-08-23T13:43:45.000000000",1022,22.34882]
["2019-08-23T06:43:45.000000000","2019-08-23T13:43:45.000000000",1130,788313592.05]
["2019-08-23T06:44:00.000000000","2019-08-23T13:44:00.000000000",1021,275.6286]
["2019-08-23T06:44:00.000000000","2019-08-23T13:44:00.000000000",1016,478100.0]
["2019-08-23T06:44:15.000000000","2019-08-23T13:44:15.000000000",1019,24200.199999999997]
["2019-08-23T06:44:15.000000000","2019-08-23T13:44:15.000000000",1018,476679.19999999995]
["2019-08-23T06:44:30.000000000","2019-08-23T13:44:30.000000000",1017,476443.8]
["2019-08-23T06:44:30.000000000","2019-08-23T13:44:30.000000000",1020,2857710.0]
["2019-08-23T06:44:30.000000000","2019-08-23T13:44:30.000000000",1133,952.4834]
["2019-08-23T06:44:45.000000000","2019-08-23T13:44:45.000000000",1022,23.3323]
["2019-08-23T06:44:45.000000000","2019-08-23T13:44:45.000000000",1130,788764252.917]
["2019-08-23T06:45:00.000000000","2019-08-23T13:45:00.000000000",1021,275.824]
["2019-08-23T06:45:00.000000000","2019-08-23T13:45:00.000000000",1016,477700.0]
["2019-08-23T06:45:15.000000000","2019-08-23T13:45:15.000000000",1019,24200.199999999997]
["2019-08-23T06:45:15.000000000","2019-08-23T13:45:15.000000000",1018,476568.8]
["2019-08-23T06:45:30.000000000","2019-08-23T13:45:30.000000000",1017,478013.5]
["2019-08-23T06:45:30.000000000","2019-08-23T13:45:30.000000000",1020,2857711.0]
["2019-08-23T06:45:30.000000000","2019-08-23T13:45:30.000000000",1133,955.8031]
["2019-08-23T06:45:45.000000000","2019-08-23T13:45:45.000000000",1022,24.0027]
["2019-08-23T06:45:45.000000000","2019-08-23T13:45:45.000000000",1130,788428176.345]
["2019-08-23T06:46:00.000000000","2019-08-23T13:46:00.000000000",1021,275.9749]
["2019-08-23T06:46:00.000000000","2019-08-23T13:46:00.000000000",1016,478200.0]
["2019-08-23T06:46:15.000000000","2019-08-23T13:46:15.000000000",1019,24200.199999999997]
["2019-08-23T06:46:15.000000000","2019-08-23T13:46:15.000000000",1018,478370.8]
["2019-08-23T06:46:30.000000000","2019-08-23T13:46:30.000000000",1017,478044.8]
["2019-08-23T06:46:30.000000000","2019-08-23T13:46:30.000000000",1020,2857711.0]
["2019-08-23T06:46:30.000000000","2019-08-23T13:46:30.000000000",1133,956.299]
["2019-08-23T06:46:45.000000000","2019-08-23T13:46:45.000000000",1022,25.07025]
["2019-08-23T06:46:45.000000000","2019-08-23T13:46:45.000000000",1133,955.0714]
["2019-08-23T06:47:00.000000000","2019-08-23T13:47:00.000000000",1022,25.36586]
["2019-08-23T06:47:00.000000000","2019-08-23T13:47:00.000000000",1130,787311668.6573]
["2019-08-23T06:47:15.000000000","2019-08-23T13:47:15.000000000",1021,275.6707]
["2019-08-23T06:47:15.000000000","2019-08-23T13:47:15.000000000",1016,478000.0]
["2019-08-23T06:47:30.000000000","2019-08-23T13:47:30.000000000",1019,24200.199999999997]
["2019-08-23T06:47:30.000000000","2019-08-23T13:47:30.000000000",1018,478620.8]
["2019-08-23T06:47:45.000000000","2019-08-23T13:47:45.000000000",1017,477238.60000000003]
["2019-08-23T06:47:45.000000000","2019-08-23T13:47:45.000000000",1020,2857711.0]
["2019-08-23T06:47:45.000000000","2019-08-23T13:47:45.000000000",1133,955.6511]
["2019-08-23T06:48:00.000000000","2019-08-23T13:48:00.000000000",1022,26.00522]
["2019-08-23T06:48:00.000000000","2019-08-23T13:48:00.000000000",1130,789214904.1833]
["2019-08-23T06:48:15.000000000","2019-08-23T13:48:15.000000000",1021,276.3035]
["2019-08-23T06:48:15.000000000","2019-08-23T13:48:15.000000000",1016,478300.0]
["2019-08-23T06:48:30.000000000","2019-08-23T13:48:30.000000000",1019,24200.199999999997]
["2019-08-23T06:48:30.000000000","2019-08-23T13:48:30.000000000",1018,478333.3]
["2019-08-23T06:48:45.000000000","2019-08-23T13:48:45.000000000",1017,477110.4]
["2019-08-23T06:48:45.000000000","2019-08-23T13:48:45.000000000",1020,2857712.0]
["2019-08-23T06:48:45.000000000","2019-08-23T13:48:45.000000000",1133,955.6229]
["2019-08-23T06:49:00.000000000","2019-08-23T13:49:00.000000000",1022,27.25728]
["2019-08-23T06:49:00.000000000","2019-08-23T13:49:00.000000000",1130,788288995.8944]
["2019-08-23T06:49:15.000000000","2019-08-23T13:49:15.000000000",1021,275.8706]
["2019-08-23T06:49:15.000000000","2019-08-23T13:49:15.000000000",1016,478200.0]
["2019-08-23T06:49:30.000000000","2019-08-23T13:49:30.000000000",1019,24200.199999999997]
["2019-08-23T06:49:30.000000000","2019-08-23T13:49:30.000000000",1018,478158.3]
["2019-08-23T06:49:45.000000000","2019-08-23T13:49:45.000000000",1017,476479.2]
["2019-08-23T06:49:45.000000000","2019-08-23T13:49:45.000000000",1020,2857712.0]
["2019-08-23T06:49:45.000000000","2019-08-23T13:49:45.000000000",1133,954.3625]
["2019-08-23T06:50:00.000000000","2019-08-23T13:50:00.000000000",1022,28.28955]
["2019-08-23T06:50:00.000000000","2019-08-23T13:50:00.000000000",1130,788428452.24]
["2019-08-23T06:50:15.000000000","2019-08-23T13:50:15.000000000",1021,275.6353]
["2019-08-23T06:50:15.000000000","2019-08-23T13:50:15.000000000",1016,478100.0]
["2019-08-23T06:50:30.000000000","2019-08-23T13:50:30.000000000",1019,24200.199999999997]
["2019-08-23T06:50:30.000000000","2019-08-23T13:50:30.000000000",1018,477693.8]
["2019-08-23T06:50:45.000000000","2019-08-23T13:50:45.000000000",1017,477155.19999999995]
["2019-08-23T06:50:45.000000000","2019-08-23T13:50:45.000000000",1020,2857712.0]
["2019-08-23T06:50:45.000000000","2019-08-23T13:50:45.000000000",1133,953.6489]
["2019-08-23T06:51:00.000000000","2019-08-23T13:51:00.000000000",1022,30.35414]
["2019-08-23T06:51:00.000000000","2019-08-23T13:51:00.000000000",1130,788967702.4944]
["2019-08-23T06:51:15.000000000","2019-08-23T13:51:15.000000000",1021,276.0282]
["2019-08-23T06:51:15.000000000","2019-08-23T13:51:15.000000000",1016,477900.0]
["2019-08-23T06:51:30.000000000","2019-08-23T13:51:30.000000000",1019,24200.199999999997]
["2019-08-23T06:51:30.000000000","2019-08-23T13:51:30.000000000",1018,477483.3]
["2019-08-23T06:51:45.000000000","2019-08-23T13:51:45.000000000",1017,477207.3]
["2019-08-23T06:51:45.000000000","2019-08-23T13:51:45.000000000",1020,2857713.0]
["2019-08-23T06:51:45.000000000","2019-08-23T13:51:45.000000000",1133,954.7531]
["2019-08-23T06:52:00.000000000","2019-08-23T13:52:00.000000000",1022,32.36766]
["2019-08-23T06:52:00.000000000","2019-08-23T13:52:00.000000000",1130,787844897.3691]
["2019-08-23T06:52:15.000000000","2019-08-23T13:52:15.000000000",1021,275.7796]
["2019-08-23T06:52:15.000000000","2019-08-23T13:52:15.000000000",1016,478200.0]
["2019-08-23T06:52:30.000000000","2019-08-23T13:52:30.000000000",1019,24200.199999999997]
["2019-08-23T06:52:30.000000000","2019-08-23T13:52:30.000000000",1018,479362.5]
["2019-08-23T06:52:45.000000000","2019-08-23T13:52:45.000000000",1017,478863.60000000003]
["2019-08-23T06:52:45.000000000","2019-08-23T13:52:45.000000000",1020,2857713.0]
["2019-08-23T06:52:45.000000000","2019-08-23T13:52:45.000000000",1133,958.6865]
["2019-08-23T06:53:00.000000000","2019-08-23T13:53:00.000000000",1022,34.25151]
["2019-08-23T06:53:00.000000000","2019-08-23T13:53:00.000000000",1133,957.5044]
["2019-08-23T06:53:15.000000000","2019-08-23T13:53:15.000000000",1022,34.87411]
["2019-08-23T06:53:15.000000000","2019-08-23T13:53:15.000000000",1130,787648562.3366]
["2019-08-23T06:53:30.000000000","2019-08-23T13:53:30.000000000",1021,275.5553]
["2019-08-23T06:53:30.000000000","2019-08-23T13:53:30.000000000",1016,478100.0]
["2019-08-23T06:53:45.000000000","2019-08-23T13:53:45.000000000",1019,24200.199999999997]
["2019-08-23T06:53:45.000000000","2019-08-23T13:53:45.000000000",1018,477702.1]
["2019-08-23T06:54:00.000000000","2019-08-23T13:54:00.000000000",1017,477532.30000000005]
["2019-08-23T06:54:00.000000000","2019-08-23T13:54:00.000000000",1020,2857714.0]
["2019-08-23T06:54:00.000000000","2019-08-23T13:54:00.000000000",1133,955.1135]
["2019-08-23T06:54:15.000000000","2019-08-23T13:54:15.000000000",1022,36.00181]
["2019-08-23T06:54:15.000000000","2019-08-23T13:54:15.000000000",1130,788606753.8408]
["2019-08-23T06:54:30.000000000","2019-08-23T13:54:30.000000000",1021,275.9394]
["2019-08-23T06:54:30.000000000","2019-08-23T13:54:30.000000000",1016,478000.0]
["2019-08-23T06:54:45.000000000","2019-08-23T13:54:45.000000000",1019,24200.199999999997]
["2019-08-23T06:54:45.000000000","2019-08-23T13:54:45.000000000",1018,477675.0]
["2019-08-23T06:55:00.000000000","2019-08-23T13:55:00.000000000",1017,477488.60000000003]
["2019-08-23T06:55:00.000000000","2019-08-23T13:55:00.000000000",1020,2857714.0]
["2019-08-23T06:55:00.000000000","2019-08-23T13:55:00.000000000",1133,955.2282]
["2019-08-23T06:55:15.000000000","2019-08-23T13:55:15.000000000",1022,35.24707]
["2019-08-23T06:55:15.000000000","2019-08-23T13:55:15.000000000",1130,787483672.2388]
["2019-08-23T06:55:30.000000000","2019-08-23T13:55:30.000000000",1021,275.8884]
["2019-08-23T06:55:30.000000000","2019-08-23T13:55:30.000000000",1016,477900.0]
["2019-08-23T06:55:45.000000000","2019-08-23T13:55:45.000000000",1019,24200.199999999997]
["2019-08-23T06:55:45.000000000","2019-08-23T13:55:45.000000000",1018,477308.3]
["2019-08-23T06:56:00.000000000","2019-08-23T13:56:00.000000000",1017,477551.10000000003]
["2019-08-23T06:56:00.000000000","2019-08-23T13:56:00.000000000",1020,2857715.0]
["2019-08-23T06:56:00.000000000","2019-08-23T13:56:00.000000000",1133,955.099]
["2019-08-23T06:56:15.000000000","2019-08-23T13:56:15.000000000",1022,35.36467]
["2019-08-23T06:56:15.000000000","2019-08-23T13:56:15.000000000",1130,788130934.479]
["2019-08-23T06:56:30.000000000","2019-08-23T13:56:30.000000000",1021,275.613]
["2019-08-23T06:56:30.000000000","2019-08-23T13:56:30.000000000",1016,477800.0]
["2019-08-23T06:56:45.000000000","2019-08-23T13:56:45.000000000",1019,24200.199999999997]
["2019-08-23T06:56:45.000000000","2019-08-23T13:56:45.000000000",1018,477295.8]
["2019-08-23T06:57:00.000000000","2019-08-23T13:57:00.000000000",1017,477510.4]
["2019-08-23T06:57:00.000000000","2019-08-23T13:57:00.000000000",1020,2857715.0]
["2019-08-23T06:57:00.000000000","2019-08-23T13:57:00.000000000",1133,954.8]
["2019-08-23T06:57:15.000000000","2019-08-23T13:57:15.000000000",1022,36.0751]
["2019-08-23T06:57:15.000000000","2019-08-23T13:57:15.000000000",1130,788188374.5505]
["2019-08-23T06:57:30.000000000","2019-08-23T13:57:30.000000000",1021,275.7152]
["2019-08-23T06:57:30.000000000","2019-08-23T13:57:30.000000000",1016,477700.0]
["2019-08-23T06:57:45.000000000","2019-08-23T13:57:45.000000000",1019,24200.199999999997]
["2019-08-23T06:57:45.000000000","2019-08-23T13:57:45.000000000",1018,477483.3]
["2019-08-23T06:58:00.000000000","2019-08-23T13:58:00.000000000",1017,477469.80000000005]
["2019-08-23T06:58:00.000000000","2019-08-23T13:58:00.000000000",1020,2857716.0]
["2019-08-23T06:58:00.000000000","2019-08-23T13:58:00.000000000",1133,955.0615]
["2019-08-23T06:58:15.000000000","2019-08-23T13:58:15.000000000",1022,37.32941]
["2019-08-23T06:58:15.000000000","2019-08-23T13:58:15.000000000",1130,787369914.7272]
["2019-08-23T06:58:30.000000000","2019-08-23T13:58:30.000000000",1021,275.6663]
["2019-08-23T06:58:30.000000000","2019-08-23T13:58:30.000000000",1016,477800.0]
["2019-08-23T06:58:45.000000000","2019-08-23T13:58:45.000000000",1019,24200.199999999997]
["2019-08-23T06:58:45.000000000","2019-08-23T13:58:45.000000000",1018,477381.3]
["2019-08-23T06:59:00.000000000","2019-08-23T13:59:00.000000000",1017,477397.89999999997]
["2019-08-23T06:59:00.000000000","2019-08-23T13:59:00.000000000",1020,2857716.0]
["2019-08-23T06:59:00.000000000","2019-08-23T13:59:00.000000000",1133,954.7708]
["2019-08-23T06:59:15.000000000","2019-08-23T13:59:15.000000000",1022,38.56816]
["2019-08-23T06:59:15.000000000","2019-08-23T13:59:15.000000000",1130,787915738.4832]
["2019-08-23T06:59:30.000000000","2019-08-23T13:59:30.000000000",1021,275.3778]
["2019-08-23T06:59:30.000000000","2019-08-23T13:59:30.000000000",1016,477600.0]
["2019-08-23T06:59:45.000000000","2019-08-23T13:59:45.000000000",1019,24200.199999999997]
["2019-08-23T06:59:45.000000000","2019-08-23T13:59:45.000000000",1018,477164.60000000003]
["2019-08-23T07:00:00.000000000","2019-08-23T14:00:00.000000000",1017,477341.7]
["2019-08-23T07:00:00.000000000","2019-08-23T14:00:00.000000000",1020,2857717.0]
["2019-08-23T07:00:00.000000000","2019-08-23T14:00:00.000000000",1133,954.5667]
["2019-08-23T07:00:15.000000000","2019-08-23T14:00:15.000000000",1022,39.28522]
["2019-08-23T07:00:15.000000000","2019-08-23T14:00:15.000000000",1130,787852572.881]
["2019-08-23T07:00:30.000000000","2019-08-23T14:00:30.000000000",1021,275.7241]
["2019-08-23T07:00:30.000000000","2019-08-23T14:00:30.000000000",1016,477900.0]
["2019-08-23T07:00:45.000000000","2019-08-23T14:00:45.000000000",1019,24200.199999999997]
["2019-08-23T07:00:45.000000000","2019-08-23T14:00:45.000000000",1018,477306.2]
["2019-08-23T07:01:00.000000000","2019-08-23T14:01:00.000000000",1017,477390.60000000003]
["2019-08-23T07:01:00.000000000","2019-08-23T14:01:00.000000000",1020,2857718.0]
["2019-08-23T07:01:00.000000000","2019-08-23T14:01:00.000000000",1133,954.6031]
["2019-08-23T07:01:15.000000000","2019-08-23T14:01:15.000000000",1022,39.35849]
["2019-08-23T07:01:15.000000000","2019-08-23T14:01:15.000000000",1130,787173854.7772]
["2019-08-23T07:01:30.000000000","2019-08-23T14:01:30.000000000",1021,275.4954]
["2019-08-23T07:01:30.000000000","2019-08-23T14:01:30.000000000",1016,477700.0]
["2019-08-23T07:01:45.000000000","2019-08-23T14:01:45.000000000",1019,24200.199999999997]
["2019-08-23T07:01:45.000000000","2019-08-23T14:01:45.000000000",1018,477654.2]
["2019-08-23T07:02:00.000000000","2019-08-23T14:02:00.000000000",1017,477842.69999999995]
["2019-08-23T07:02:00.000000000","2019-08-23T14:02:00.000000000",1020,2857718.0]
["2019-08-23T07:02:00.000000000","2019-08-23T14:02:00.000000000",1133,955.724]
["2019-08-23T07:02:15.000000000","2019-08-23T14:02:15.000000000",1022,40.12443]
["2019-08-23T07:02:15.000000000","2019-08-23T14:02:15.000000000",1130,788208062.9214]
["2019-08-23T07:02:30.000000000","2019-08-23T14:02:30.000000000",1021,275.7241]
["2019-08-23T07:02:30.000000000","2019-08-23T14:02:30.000000000",1016,477200.0]
["2019-08-23T07:02:45.000000000","2019-08-23T14:02:45.000000000",1019,24200.199999999997]
["2019-08-23T07:02:45.000000000","2019-08-23T14:02:45.000000000",1018,477408.3]
["2019-08-23T07:03:00.000000000","2019-08-23T14:03:00.000000000",1017,477437.5]
["2019-08-23T07:03:00.000000000","2019-08-23T14:03:00.000000000",1020,2857719.0]
["2019-08-23T07:03:00.000000000","2019-08-23T14:03:00.000000000",1133,954.9479]
["2019-08-23T07:03:15.000000000","2019-08-23T14:03:15.000000000",1022,43.56538]
["2019-08-23T07:03:15.000000000","2019-08-23T14:03:15.000000000",1130,787669087.1634]
["2019-08-23T07:03:30.000000000","2019-08-23T14:03:30.000000000",1021,275.8506]
["2019-08-23T07:03:30.000000000","2019-08-23T14:03:30.000000000",1016,478100.0]
["2019-08-23T07:03:45.000000000","2019-08-23T14:03:45.000000000",1019,24200.199999999997]
["2019-08-23T07:03:45.000000000","2019-08-23T14:03:45.000000000",1018,477850.0]
["2019-08-23T07:04:00.000000000","2019-08-23T14:04:00.000000000",1017,477697.9]
["2019-08-23T07:04:00.000000000","2019-08-23T14:04:00.000000000",1020,2857719.0]
["2019-08-23T07:04:00.000000000","2019-08-23T14:04:00.000000000",1133,955.4583]
["2019-08-23T07:04:15.000000000","2019-08-23T14:04:15.000000000",1022,46.69558]
["2019-08-23T07:04:15.000000000","2019-08-23T14:04:15.000000000",1130,787802542.6407]
["2019-08-23T07:04:30.000000000","2019-08-23T14:04:30.000000000",1021,275.7085]
["2019-08-23T07:04:30.000000000","2019-08-23T14:04:30.000000000",1016,477900.0]
["2019-08-23T07:04:45.000000000","2019-08-23T14:04:45.000000000",1019,24200.199999999997]
["2019-08-23T07:04:45.000000000","2019-08-23T14:04:45.000000000",1018,477689.6]
["2019-08-23T07:05:00.000000000","2019-08-23T14:05:00.000000000",1017,477659.4]
["2019-08-23T07:05:00.000000000","2019-08-23T14:05:00.000000000",1020,2857720.0]
["2019-08-23T07:05:00.000000000","2019-08-23T14:05:00.000000000",1133,955.7573]
["2019-08-23T07:05:15.000000000","2019-08-23T14:05:15.000000000",1022,48.05864]
["2019-08-23T07:05:15.000000000","2019-08-23T14:05:15.000000000",1130,789122227.64]
["2019-08-23T07:05:30.000000000","2019-08-23T14:05:30.000000000",1021,275.8595]
["2019-08-23T07:05:30.000000000","2019-08-23T14:05:30.000000000",1016,477800.0]
["2019-08-23T07:05:45.000000000","2019-08-23T14:05:45.000000000",1019,24200.199999999997]
["2019-08-23T07:05:45.000000000","2019-08-23T14:05:45.000000000",1018,477962.5]
["2019-08-23T07:06:00.000000000","2019-08-23T14:06:00.000000000",1017,477783.3]
["2019-08-23T07:06:00.000000000","2019-08-23T14:06:00.000000000",1020,2857721.0]
["2019-08-23T07:06:00.000000000","2019-08-23T14:06:00.000000000",1133,954.3]
["2019-08-23T07:06:15.000000000","2019-08-23T14:06:15.000000000",1022,51.16669]
["2019-08-23T07:06:15.000000000","2019-08-23T14:06:15.000000000",1130,788151735.9533]
["2019-08-23T07:06:30.000000000","2019-08-23T14:06:30.000000000",1021,275.713]
["2019-08-23T07:06:30.000000000","2019-08-23T14:06:30.000000000",1016,477300.0]
["2019-08-23T07:06:45.000000000","2019-08-23T14:06:45.000000000",1019,24200.199999999997]
["2019-08-23T07:06:45.000000000","2019-08-23T14:06:45.000000000",1018,476054.19999999995]
["2019-08-23T07:07:00.000000000","2019-08-23T14:07:00.000000000",1017,477766.7]
["2019-08-23T07:07:00.000000000","2019-08-23T14:07:00.000000000",1020,2857721.0]
["2019-08-23T07:07:00.000000000","2019-08-23T14:07:00.000000000",1133,955.1354]
["2019-08-23T07:07:15.000000000","2019-08-23T14:07:15.000000000",1022,52.33438]
["2019-08-23T07:07:15.000000000","2019-08-23T14:07:15.000000000",1130,788189743.6426]
["2019-08-23T07:07:30.000000000","2019-08-23T14:07:30.000000000",1021,275.7152]
["2019-08-23T07:07:30.000000000","2019-08-23T14:07:30.000000000",1016,477800.0]
["2019-08-23T07:07:45.000000000","2019-08-23T14:07:45.000000000",1019,24200.199999999997]
["2019-08-23T07:07:45.000000000","2019-08-23T14:07:45.000000000",1018,478154.2]
["2019-08-23T07:08:00.000000000","2019-08-23T14:08:00.000000000",1017,477651.8]
["2019-08-23T07:08:00.000000000","2019-08-23T14:08:00.000000000",1020,2857722.0]
["2019-08-23T07:08:00.000000000","2019-08-23T14:08:00.000000000",1133,955.6451]
["2019-08-23T07:08:15.000000000","2019-08-23T14:08:15.000000000",1022,54.14584]
["2019-08-23T07:08:15.000000000","2019-08-23T14:08:15.000000000",1130,789179934.354]
["2019-08-23T07:08:30.000000000","2019-08-23T14:08:30.000000000",1021,276.0859]
["2019-08-23T07:08:30.000000000","2019-08-23T14:08:30.000000000",1016,477500.0]
["2019-08-23T07:08:45.000000000","2019-08-23T14:08:45.000000000",1019,24200.199999999997]
["2019-08-23T07:08:45.000000000","2019-08-23T14:08:45.000000000",1018,478004.2]
["2019-08-23T07:09:00.000000000","2019-08-23T14:09:00.000000000",1017,477842.69999999995]
["2019-08-23T07:09:00.000000000","2019-08-23T14:09:00.000000000",1020,2857723.0]
["2019-08-23T07:09:00.000000000","2019-08-23T14:09:00.000000000",1133,954.4948]
["2019-08-23T07:09:15.000000000","2019-08-23T14:09:15.000000000",1022,55.22476]
["2019-08-23T07:09:15.000000000","2019-08-23T14:09:15.000000000",1130,788171148.5197]
["2019-08-23T07:09:30.000000000","2019-08-23T14:09:30.000000000",1021,275.8461]
["2019-08-23T07:09:30.000000000","2019-08-23T14:09:30.000000000",1016,478200.0]
["2019-08-23T07:09:45.000000000","2019-08-23T14:09:45.000000000",1019,24200.199999999997]
["2019-08-23T07:09:45.000000000","2019-08-23T14:09:45.000000000",1018,478481.3]
["2019-08-23T07:10:00.000000000","2019-08-23T14:10:00.000000000",1017,479354.89999999997]
["2019-08-23T07:10:00.000000000","2019-08-23T14:10:00.000000000",1020,2857724.0]
["2019-08-23T07:10:15.000000000","2019-08-23T14:10:15.000000000",1017,479590.6]
["2019-08-23T07:10:15.000000000","2019-08-23T14:10:15.000000000",1020,2857724.0]
["2019-08-23T07:10:15.000000000","2019-08-23T14:10:15.000000000",1133,958.3635]
["2019-08-23T07:10:30.000000000","2019-08-23T14:10:30.000000000",1022,68.38277]
["2019-08-23T07:10:30.000000000","2019-08-23T14:10:30.000000000",1130,789256502.1264]
["2019-08-23T07:10:45.000000000","2019-08-23T14:10:45.000000000",1021,276.2147]
["2019-08-23T07:10:45.000000000","2019-08-23T14:10:45.000000000",1016,479100.0]
["2019-08-23T07:11:00.000000000","2019-08-23T14:11:00.000000000",1019,24200.199999999997]
["2019-08-23T07:11:00.000000000","2019-08-23T14:11:00.000000000",1018,479375.0]
["2019-08-23T07:11:15.000000000","2019-08-23T14:11:15.000000000",1017,479815.60000000003]
["2019-08-23T07:11:15.000000000","2019-08-23T14:11:15.000000000",1020,2857725.0]
["2019-08-23T07:11:15.000000000","2019-08-23T14:11:15.000000000",1133,959.2135]
["2019-08-23T07:11:30.000000000","2019-08-23T14:11:30.000000000",1022,84.20468]
["2019-08-23T07:11:30.000000000","2019-08-23T14:11:30.000000000",1130,791261472.3975]
["2019-08-23T07:11:45.000000000","2019-08-23T14:11:45.000000000",1021,276.9673]
["2019-08-23T07:11:45.000000000","2019-08-23T14:11:45.000000000",1016,479000.0]
["2019-08-23T07:12:00.000000000","2019-08-23T14:12:00.000000000",1019,24200.199999999997]
["2019-08-23T07:12:00.000000000","2019-08-23T14:12:00.000000000",1018,478935.4]
["2019-08-23T07:12:15.000000000","2019-08-23T14:12:15.000000000",1017,478075.0]
["2019-08-23T07:12:15.000000000","2019-08-23T14:12:15.000000000",1020,2857726.0]
["2019-08-23T07:12:15.000000000","2019-08-23T14:12:15.000000000",1133,955.0958]
["2019-08-23T07:12:30.000000000","2019-08-23T14:12:30.000000000",1022,76.42583]
["2019-08-23T07:12:30.000000000","2019-08-23T14:12:30.000000000",1130,789155605.2206]
["2019-08-23T07:12:45.000000000","2019-08-23T14:12:45.000000000",1021,276.1836]
["2019-08-23T07:12:45.000000000","2019-08-23T14:12:45.000000000",1016,478800.0]
["2019-08-23T07:13:00.000000000","2019-08-23T14:13:00.000000000",1019,24200.199999999997]
["2019-08-23T07:13:00.000000000","2019-08-23T14:13:00.000000000",1018,478735.4]
["2019-08-23T07:13:15.000000000","2019-08-23T14:13:15.000000000",1017,479901.0]
["2019-08-23T07:13:15.000000000","2019-08-23T14:13:15.000000000",1020,2857727.0]
["2019-08-23T07:13:15.000000000","2019-08-23T14:13:15.000000000",1133,958.4364]
["2019-08-23T07:13:30.000000000","2019-08-23T14:13:30.000000000",1022,70.42519]
["2019-08-23T07:13:30.000000000","2019-08-23T14:13:30.000000000",1130,790291256.3058]
["2019-08-23T07:13:45.000000000","2019-08-23T14:13:45.000000000",1021,276.4966]
["2019-08-23T07:13:45.000000000","2019-08-23T14:13:45.000000000",1016,479000.0]
["2019-08-23T07:14:00.000000000","2019-08-23T14:14:00.000000000",1019,24200.199999999997]
["2019-08-23T07:14:00.000000000","2019-08-23T14:14:00.000000000",1018,479431.2]
["2019-08-23T07:14:15.000000000","2019-08-23T14:14:15.000000000",1017,479751.10000000003]
["2019-08-23T07:14:15.000000000","2019-08-23T14:14:15.000000000",1020,2857728.0]
["2019-08-23T07:14:30.000000000","2019-08-23T14:14:30.000000000",1017,479953.10000000003]
["2019-08-23T07:14:30.000000000","2019-08-23T14:14:30.000000000",1020,2857728.0]
["2019-08-23T07:14:30.000000000","2019-08-23T14:14:30.000000000",1133,958.5281]
["2019-08-23T07:14:45.000000000","2019-08-23T14:14:45.000000000",1022,63.13912]
["2019-08-23T07:14:45.000000000","2019-08-23T14:14:45.000000000",1130,789473927.3568]
["2019-08-23T07:15:00.000000000","2019-08-23T14:15:00.000000000",1021,276.1659]
["2019-08-23T07:15:00.000000000","2019-08-23T14:15:00.000000000",1016,477700.0]
["2019-08-23T07:15:15.000000000","2019-08-23T14:15:15.000000000",1019,24200.199999999997]
["2019-08-23T07:15:15.000000000","2019-08-23T14:15:15.000000000",1018,477762.5]
["2019-08-23T07:15:30.000000000","2019-08-23T14:15:30.000000000",1017,477600.0]
["2019-08-23T07:15:30.000000000","2019-08-23T14:15:30.000000000",1020,2857729.0]
["2019-08-23T07:15:30.000000000","2019-08-23T14:15:30.000000000",1133,955.4937]
["2019-08-23T07:15:45.000000000","2019-08-23T14:15:45.000000000",1022,53.04036]
["2019-08-23T07:15:45.000000000","2019-08-23T14:15:45.000000000",1130,787652696.6651]
["2019-08-23T07:16:00.000000000","2019-08-23T14:16:00.000000000",1021,275.5375]
["2019-08-23T07:16:00.000000000","2019-08-23T14:16:00.000000000",1016,477600.0]
["2019-08-23T07:16:15.000000000","2019-08-23T14:16:15.000000000",1019,24200.199999999997]
["2019-08-23T07:16:15.000000000","2019-08-23T14:16:15.000000000",1018,477764.6]
["2019-08-23T07:16:30.000000000","2019-08-23T14:16:30.000000000",1017,477719.80000000005]
["2019-08-23T07:16:30.000000000","2019-08-23T14:16:30.000000000",1020,2857730.0]
["2019-08-23T07:16:30.000000000","2019-08-23T14:16:30.000000000",1133,955.2948]
["2019-08-23T07:16:45.000000000","2019-08-23T14:16:45.000000000",1022,52.4609]
["2019-08-23T07:16:45.000000000","2019-08-23T14:16:45.000000000",1130,788496859.956]
["2019-08-23T07:17:00.000000000","2019-08-23T14:17:00.000000000",1021,275.5931]
["2019-08-23T07:17:00.000000000","2019-08-23T14:17:00.000000000",1016,477600.0]
["2019-08-23T07:17:15.000000000","2019-08-23T14:17:15.000000000",1019,24200.199999999997]
["2019-08-23T07:17:15.000000000","2019-08-23T14:17:15.000000000",1018,477743.7]
["2019-08-23T07:17:30.000000000","2019-08-23T14:17:30.000000000",1017,477514.6]
["2019-08-23T07:17:30.000000000","2019-08-23T14:17:30.000000000",1020,2857731.0]
["2019-08-23T07:17:30.000000000","2019-08-23T14:17:30.000000000",1133,955.4167]
["2019-08-23T07:17:45.000000000","2019-08-23T14:17:45.000000000",1022,52.27225]
["2019-08-23T07:17:45.000000000","2019-08-23T14:17:45.000000000",1130,787336325.541]
["2019-08-23T07:18:00.000000000","2019-08-23T14:18:00.000000000",1021,275.6996]
["2019-08-23T07:18:00.000000000","2019-08-23T14:18:00.000000000",1016,477400.0]
["2019-08-23T07:18:15.000000000","2019-08-23T14:18:15.000000000",1019,24200.199999999997]
["2019-08-23T07:18:15.000000000","2019-08-23T14:18:15.000000000",1018,477500.0]
["2019-08-23T07:18:30.000000000","2019-08-23T14:18:30.000000000",1017,477957.60000000003]
["2019-08-23T07:18:30.000000000","2019-08-23T14:18:30.000000000",1020,2857731.0]
["2019-08-23T07:18:45.000000000","2019-08-23T14:18:45.000000000",1017,477537.5]
["2019-08-23T07:18:45.000000000","2019-08-23T14:18:45.000000000",1020,2857732.0]
["2019-08-23T07:18:45.000000000","2019-08-23T14:18:45.000000000",1133,954.9979]
["2019-08-23T07:19:00.000000000","2019-08-23T14:19:00.000000000",1022,50.3475]
["2019-08-23T07:19:00.000000000","2019-08-23T14:19:00.000000000",1130,787463484.3528]
["2019-08-23T07:19:15.000000000","2019-08-23T14:19:15.000000000",1021,275.5065]
["2019-08-23T07:19:15.000000000","2019-08-23T14:19:15.000000000",1016,477300.0]
["2019-08-23T07:19:30.000000000","2019-08-23T14:19:30.000000000",1019,24200.199999999997]
["2019-08-23T07:19:30.000000000","2019-08-23T14:19:30.000000000",1018,477433.3]
["2019-08-23T07:19:45.000000000","2019-08-23T14:19:45.000000000",1017,477864.6]
["2019-08-23T07:19:45.000000000","2019-08-23T14:19:45.000000000",1020,2857732.0]
["2019-08-23T07:19:45.000000000","2019-08-23T14:19:45.000000000",1133,955.5708]
["2019-08-23T07:20:00.000000000","2019-08-23T14:20:00.000000000",1022,50.48511]
["2019-08-23T07:20:00.000000000","2019-08-23T14:20:00.000000000",1130,787298307.4432]
["2019-08-23T07:20:15.000000000","2019-08-23T14:20:15.000000000",1021,275.7152]
["2019-08-23T07:20:15.000000000","2019-08-23T14:20:15.000000000",1016,477500.0]
["2019-08-23T07:20:30.000000000","2019-08-23T14:20:30.000000000",1019,24200.199999999997]
["2019-08-23T07:20:30.000000000","2019-08-23T14:20:30.000000000",1018,477289.60000000003]
["2019-08-23T07:20:45.000000000","2019-08-23T14:20:45.000000000",1017,477847.10000000003]
["2019-08-23T07:20:45.000000000","2019-08-23T14:20:45.000000000",1020,2857733.0]
["2019-08-23T07:21:00.000000000","2019-08-23T14:21:00.000000000",1017,477547.9]
["2019-08-23T07:21:00.000000000","2019-08-23T14:21:00.000000000",1020,2857733.0]
["2019-08-23T07:21:00.000000000","2019-08-23T14:21:00.000000000",1133,955.2521]
["2019-08-23T07:21:15.000000000","2019-08-23T14:21:15.000000000",1022,50.67384]
["2019-08-23T07:21:15.000000000","2019-08-23T14:21:15.000000000",1130,787235427.0415]
["2019-08-23T07:21:30.000000000","2019-08-23T14:21:30.000000000",1021,275.7574]
["2019-08-23T07:21:30.000000000","2019-08-23T14:21:30.000000000",1016,477400.0]
["2019-08-23T07:21:45.000000000","2019-08-23T14:21:45.000000000",1019,24200.199999999997]
["2019-08-23T07:21:45.000000000","2019-08-23T14:21:45.000000000",1018,477402.10000000003]
["2019-08-23T07:22:00.000000000","2019-08-23T14:22:00.000000000",1017,477490.6]
["2019-08-23T07:22:00.000000000","2019-08-23T14:22:00.000000000",1020,2857734.0]
["2019-08-23T07:22:00.000000000","2019-08-23T14:22:00.000000000",1133,954.6864]
["2019-08-23T07:22:15.000000000","2019-08-23T14:22:15.000000000",1022,50.5562]
["2019-08-23T07:22:15.000000000","2019-08-23T14:22:15.000000000",1130,787965282.0072]
["2019-08-23T07:22:30.000000000","2019-08-23T14:22:30.000000000",1021,275.4488]
["2019-08-23T07:22:30.000000000","2019-08-23T14:22:30.000000000",1016,477600.0]
["2019-08-23T07:22:45.000000000","2019-08-23T14:22:45.000000000",1019,24200.199999999997]
["2019-08-23T07:22:45.000000000","2019-08-23T14:22:45.000000000",1018,477618.3]
["2019-08-23T07:23:00.000000000","2019-08-23T14:23:00.000000000",1019,24200.199999999997]
["2019-08-23T07:23:00.000000000","2019-08-23T14:23:00.000000000",1018,477670.8]
["2019-08-23T07:23:15.000000000","2019-08-23T14:23:15.000000000",1017,477833.3]
["2019-08-23T07:23:15.000000000","2019-08-23T14:23:15.000000000",1020,2857734.0]
["2019-08-23T07:23:15.000000000","2019-08-23T14:23:15.000000000",1133,955.6125]
["2019-08-23T07:23:30.000000000","2019-08-23T14:23:30.000000000",1022,50.57839]
["2019-08-23T07:23:30.000000000","2019-08-23T14:23:30.000000000",1130,788415375.1122]
["2019-08-23T07:23:45.000000000","2019-08-23T14:23:45.000000000",1021,276.0903]
["2019-08-23T07:23:45.000000000","2019-08-23T14:23:45.000000000",1016,478300.0]
["2019-08-23T07:24:00.000000000","2019-08-23T14:24:00.000000000",1019,24200.199999999997]
["2019-08-23T07:24:00.000000000","2019-08-23T14:24:00.000000000",1018,477883.30000000005]
["2019-08-23T07:24:15.000000000","2019-08-23T14:24:15.000000000",1017,477439.6]
["2019-08-23T07:24:15.000000000","2019-08-23T14:24:15.000000000",1020,2857735.0]
["2019-08-23T07:24:15.000000000","2019-08-23T14:24:15.000000000",1133,955.3375]
["2019-08-23T07:24:30.000000000","2019-08-23T14:24:30.000000000",1022,50.73373]
["2019-08-23T07:24:30.000000000","2019-08-23T14:24:30.000000000",1130,787730366.1475]
["2019-08-23T07:24:45.000000000","2019-08-23T14:24:45.000000000",1021,275.5775]
["2019-08-23T07:24:45.000000000","2019-08-23T14:24:45.000000000",1016,477600.0]
["2019-08-23T07:25:00.000000000","2019-08-23T14:25:00.000000000",1019,24200.199999999997]
["2019-08-23T07:25:00.000000000","2019-08-23T14:25:00.000000000",1018,476108.3]
["2019-08-23T07:25:15.000000000","2019-08-23T14:25:15.000000000",1017,477705.2]
["2019-08-23T07:25:15.000000000","2019-08-23T14:25:15.000000000",1020,2857736.0]
["2019-08-23T07:25:15.000000000","2019-08-23T14:25:15.000000000",1133,955.1364]
["2019-08-23T07:25:30.000000000","2019-08-23T14:25:30.000000000",1022,51.03562]
["2019-08-23T07:25:30.000000000","2019-08-23T14:25:30.000000000",1130,788606537.88]
["2019-08-23T07:25:45.000000000","2019-08-23T14:25:45.000000000",1021,275.7818]
["2019-08-23T07:25:45.000000000","2019-08-23T14:25:45.000000000",1016,477000.0]
["2019-08-23T07:26:00.000000000","2019-08-23T14:26:00.000000000",1019,24200.199999999997]
["2019-08-23T07:26:00.000000000","2019-08-23T14:26:00.000000000",1018,477527.10000000003]
["2019-08-23T07:26:15.000000000","2019-08-23T14:26:15.000000000",1017,477591.7]
["2019-08-23T07:26:15.000000000","2019-08-23T14:26:15.000000000",1020,2857736.0]
["2019-08-23T07:26:15.000000000","2019-08-23T14:26:15.000000000",1133,955.1167]
["2019-08-23T07:26:30.000000000","2019-08-23T14:26:30.000000000",1022,51.55737]
["2019-08-23T07:26:30.000000000","2019-08-23T14:26:30.000000000",1130,787064778.9498]
["2019-08-23T07:26:45.000000000","2019-08-23T14:26:45.000000000",1021,275.3444]
["2019-08-23T07:26:45.000000000","2019-08-23T14:26:45.000000000",1016,477500.0]
["2019-08-23T07:27:00.000000000","2019-08-23T14:27:00.000000000",1019,24200.199999999997]
["2019-08-23T07:27:00.000000000","2019-08-23T14:27:00.000000000",1018,477687.5]
["2019-08-23T07:27:15.000000000","2019-08-23T14:27:15.000000000",1019,24200.199999999997]
["2019-08-23T07:27:15.000000000","2019-08-23T14:27:15.000000000",1018,477550.0]
["2019-08-23T07:27:30.000000000","2019-08-23T14:27:30.000000000",1017,477726.0]
["2019-08-23T07:27:30.000000000","2019-08-23T14:27:30.000000000",1020,2857738.0]
["2019-08-23T07:27:30.000000000","2019-08-23T14:27:30.000000000",1133,955.3864]
["2019-08-23T07:27:45.000000000","2019-08-23T14:27:45.000000000",1022,53.19802]
["2019-08-23T07:27:45.000000000","2019-08-23T14:27:45.000000000",1130,788270734.0274]
["2019-08-23T07:28:00.000000000","2019-08-23T14:28:00.000000000",1021,275.7906]
["2019-08-23T07:28:00.000000000","2019-08-23T14:28:00.000000000",1016,477500.0]
["2019-08-23T07:28:15.000000000","2019-08-23T14:28:15.000000000",1019,24200.199999999997]
["2019-08-23T07:28:15.000000000","2019-08-23T14:28:15.000000000",1018,477697.9]
["2019-08-23T07:28:30.000000000","2019-08-23T14:28:30.000000000",1017,477563.5]
["2019-08-23T07:28:30.000000000","2019-08-23T14:28:30.000000000",1020,2857738.0]
["2019-08-23T07:28:30.000000000","2019-08-23T14:28:30.000000000",1133,954.1427]
["2019-08-23T07:28:45.000000000","2019-08-23T14:28:45.000000000",1022,53.15358]
["2019-08-23T07:28:45.000000000","2019-08-23T14:28:45.000000000",1130,787832928.5658]
["2019-08-23T07:29:00.000000000","2019-08-23T14:29:00.000000000",1021,275.824]
["2019-08-23T07:29:00.000000000","2019-08-23T14:29:00.000000000",1016,477800.0]
["2019-08-23T07:29:15.000000000","2019-08-23T14:29:15.000000000",1019,24200.199999999997]
["2019-08-23T07:29:15.000000000","2019-08-23T14:29:15.000000000",1018,477587.5]
["2019-08-23T07:29:30.000000000","2019-08-23T14:29:30.000000000",1017,477524.0]
["2019-08-23T07:29:30.000000000","2019-08-23T14:29:30.000000000",1020,2857739.0]
["2019-08-23T07:29:30.000000000","2019-08-23T14:29:30.000000000",1133,955.1553]
["2019-08-23T07:29:45.000000000","2019-08-23T14:29:45.000000000",1022,53.67305]
["2019-08-23T07:29:45.000000000","2019-08-23T14:29:45.000000000",1130,787312809.978]
["2019-08-23T07:30:00.000000000","2019-08-23T14:30:00.000000000",1021,275.5687]
["2019-08-23T07:30:00.000000000","2019-08-23T14:30:00.000000000",1016,477700.0]
["2019-08-23T07:30:15.000000000","2019-08-23T14:30:15.000000000",1019,24200.199999999997]
["2019-08-23T07:30:15.000000000","2019-08-23T14:30:15.000000000",1018,477766.7]
["2019-08-23T07:30:30.000000000","2019-08-23T14:30:30.000000000",1017,477907.30000000005]
["2019-08-23T07:30:30.000000000","2019-08-23T14:30:30.000000000",1020,2857740.0]
["2019-08-23T07:30:30.000000000","2019-08-23T14:30:30.000000000",1133,955.749]
["2019-08-23T07:30:45.000000000","2019-08-23T14:30:45.000000000",1022,54.02602]
["2019-08-23T07:30:45.000000000","2019-08-23T14:30:45.000000000",1130,787674875.364]
["2019-08-23T07:31:00.000000000","2019-08-23T14:31:00.000000000",1021,275.8151]
["2019-08-23T07:31:00.000000000","2019-08-23T14:31:00.000000000",1016,477800.0]
["2019-08-23T07:31:15.000000000","2019-08-23T14:31:15.000000000",1019,24200.199999999997]
["2019-08-23T07:31:15.000000000","2019-08-23T14:31:15.000000000",1018,477252.2]
["2019-08-23T07:31:30.000000000","2019-08-23T14:31:30.000000000",1019,24200.199999999997]
["2019-08-23T07:31:30.000000000","2019-08-23T14:31:30.000000000",1018,477272.89999999997]
["2019-08-23T07:31:45.000000000","2019-08-23T14:31:45.000000000",1017,477889.6]
["2019-08-23T07:31:45.000000000","2019-08-23T14:31:45.000000000",1020,2857741.0]
["2019-08-23T07:31:45.000000000","2019-08-23T14:31:45.000000000",1133,955.3208]
["2019-08-23T07:32:00.000000000","2019-08-23T14:32:00.000000000",1022,55.71544]
["2019-08-23T07:32:00.000000000","2019-08-23T14:32:00.000000000",1130,787091314.5063]
["2019-08-23T07:32:15.000000000","2019-08-23T14:32:15.000000000",1021,275.6574]
["2019-08-23T07:32:15.000000000","2019-08-23T14:32:15.000000000",1016,477300.0]
["2019-08-23T07:32:30.000000000","2019-08-23T14:32:30.000000000",1019,24200.199999999997]
["2019-08-23T07:32:30.000000000","2019-08-23T14:32:30.000000000",1018,476622.9]
["2019-08-23T07:32:45.000000000","2019-08-23T14:32:45.000000000",1017,477620.8]
["2019-08-23T07:32:45.000000000","2019-08-23T14:32:45.000000000",1020,2857742.0]
["2019-08-23T07:32:45.000000000","2019-08-23T14:32:45.000000000",1133,955.0375]
["2019-08-23T07:33:00.000000000","2019-08-23T14:33:00.000000000",1022,58.24847]
["2019-08-23T07:33:00.000000000","2019-08-23T14:33:00.000000000",1130,788627054.7072]
["2019-08-23T07:33:15.000000000","2019-08-23T14:33:15.000000000",1021,276.0238]
["2019-08-23T07:33:15.000000000","2019-08-23T14:33:15.000000000",1016,477900.0]
["2019-08-23T07:33:30.000000000","2019-08-23T14:33:30.000000000",1019,24200.199999999997]
["2019-08-23T07:33:30.000000000","2019-08-23T14:33:30.000000000",1018,477604.2]
["2019-08-23T07:33:45.000000000","2019-08-23T14:33:45.000000000",1017,477915.6]
["2019-08-23T07:33:45.000000000","2019-08-23T14:33:45.000000000",1020,2857743.0]
["2019-08-23T07:33:45.000000000","2019-08-23T14:33:45.000000000",1133,955.5698]
["2019-08-23T07:34:00.000000000","2019-08-23T14:34:00.000000000",1022,58.81232]
["2019-08-23T07:34:00.000000000","2019-08-23T14:34:00.000000000",1130,787675702.2498]
["2019-08-23T07:34:15.000000000","2019-08-23T14:34:15.000000000",1021,275.8506]
["2019-08-23T07:34:15.000000000","2019-08-23T14:34:15.000000000",1016,478200.0]
["2019-08-23T07:34:30.000000000","2019-08-23T14:34:30.000000000",1019,24200.199999999997]
["2019-08-23T07:34:30.000000000","2019-08-23T14:34:30.000000000",1018,477927.1]
["2019-08-23T07:34:45.000000000","2019-08-23T14:34:45.000000000",1017,479511.39999999997]
["2019-08-23T07:34:45.000000000","2019-08-23T14:34:45.000000000",1020,2857743.0]
["2019-08-23T07:34:45.000000000","2019-08-23T14:34:45.000000000",1133,956.3343]
["2019-08-23T07:35:00.000000000","2019-08-23T14:35:00.000000000",1022,63.12135]
["2019-08-23T07:35:00.000000000","2019-08-23T14:35:00.000000000",1130,789084283.7745]
["2019-08-23T07:35:15.000000000","2019-08-23T14:35:15.000000000",1021,276.2347]
["2019-08-23T07:35:15.000000000","2019-08-23T14:35:15.000000000",1016,478300.0]
["2019-08-23T07:35:30.000000000","2019-08-23T14:35:30.000000000",1019,24200.199999999997]
["2019-08-23T07:35:30.000000000","2019-08-23T14:35:30.000000000",1018,476343.8]
["2019-08-23T07:35:45.000000000","2019-08-23T14:35:45.000000000",1017,479788.5]
["2019-08-23T07:35:45.000000000","2019-08-23T14:35:45.000000000",1020,2857744.0]
["2019-08-23T07:35:45.000000000","2019-08-23T14:35:45.000000000",1133,958.0218]
["2019-08-23T07:36:00.000000000","2019-08-23T14:36:00.000000000",1022,67.69234]
["2019-08-23T07:36:00.000000000","2019-08-23T14:36:00.000000000",1130,788570451.7504]
["2019-08-23T07:36:15.000000000","2019-08-23T14:36:15.000000000",1021,276.0104]
["2019-08-23T07:36:15.000000000","2019-08-23T14:36:15.000000000",1016,478400.0]
["2019-08-23T07:36:30.000000000","2019-08-23T14:36:30.000000000",1019,24200.199999999997]
["2019-08-23T07:36:30.000000000","2019-08-23T14:36:30.000000000",1018,478002.1]
["2019-08-23T07:36:45.000000000","2019-08-23T14:36:45.000000000",1017,479611.5]
["2019-08-23T07:36:45.000000000","2019-08-23T14:36:45.000000000",1020,2857745.0]
["2019-08-23T07:36:45.000000000","2019-08-23T14:36:45.000000000",1133,958.6865]
["2019-08-23T07:37:00.000000000","2019-08-23T14:37:00.000000000",1022,73.14246]
["2019-08-23T07:37:00.000000000","2019-08-23T14:37:00.000000000",1130,789985597.2415]
["2019-08-23T07:37:15.000000000","2019-08-23T14:37:15.000000000",1021,276.6587]
["2019-08-23T07:37:15.000000000","2019-08-23T14:37:15.000000000",1016,479200.0]
["2019-08-23T07:37:30.000000000","2019-08-23T14:37:30.000000000",1019,24200.199999999997]
["2019-08-23T07:37:30.000000000","2019-08-23T14:37:30.000000000",1018,479397.89999999997]
["2019-08-23T07:37:45.000000000","2019-08-23T14:37:45.000000000",1017,479777.10000000003]
["2019-08-23T07:37:45.000000000","2019-08-23T14:37:45.000000000",1020,2857746.0]
["2019-08-23T07:37:45.000000000","2019-08-23T14:37:45.000000000",1133,959.3084]
["2019-08-23T07:38:00.000000000","2019-08-23T14:38:00.000000000",1022,83.84948]
["2019-08-23T07:38:00.000000000","2019-08-23T14:38:00.000000000",1130,789909571.86]
["2019-08-23T07:38:15.000000000","2019-08-23T14:38:15.000000000",1021,276.4389]
["2019-08-23T07:38:15.000000000","2019-08-23T14:38:15.000000000",1016,479400.0]
["2019-08-23T07:38:30.000000000","2019-08-23T14:38:30.000000000",1019,24200.199999999997]
["2019-08-23T07:38:30.000000000","2019-08-23T14:38:30.000000000",1018,479060.4]
["2019-08-23T07:38:45.000000000","2019-08-23T14:38:45.000000000",1017,479786.5]
["2019-08-23T07:38:45.000000000","2019-08-23T14:38:45.000000000",1020,2857747.0]
["2019-08-23T07:38:45.000000000","2019-08-23T14:38:45.000000000",1133,958.5948]
["2019-08-23T07:39:00.000000000","2019-08-23T14:39:00.000000000",1022,80.10435]
["2019-08-23T07:39:00.000000000","2019-08-23T14:39:00.000000000",1130,790423671.1806]
["2019-08-23T07:39:15.000000000","2019-08-23T14:39:15.000000000",1021,276.5544]
["2019-08-23T07:39:15.000000000","2019-08-23T14:39:15.000000000",1016,478700.0]
["2019-08-23T07:39:30.000000000","2019-08-23T14:39:30.000000000",1019,24200.199999999997]
["2019-08-23T07:39:30.000000000","2019-08-23T14:39:30.000000000",1018,478679.19999999995]
["2019-08-23T07:39:45.000000000","2019-08-23T14:39:45.000000000",1017,479894.8]
["2019-08-23T07:39:45.000000000","2019-08-23T14:39:45.000000000",1020,2857748.0]
["2019-08-23T07:39:45.000000000","2019-08-23T14:39:45.000000000",1133,959.1552]
["2019-08-23T07:40:00.000000000","2019-08-23T14:40:00.000000000",1022,81.79159]
["2019-08-23T07:40:00.000000000","2019-08-23T14:40:00.000000000",1130,789770666.5776]
["2019-08-23T07:40:15.000000000","2019-08-23T14:40:15.000000000",1021,276.6187]
["2019-08-23T07:40:15.000000000","2019-08-23T14:40:15.000000000",1016,479300.0]
["2019-08-23T07:40:30.000000000","2019-08-23T14:40:30.000000000",1019,24200.199999999997]
["2019-08-23T07:40:30.000000000","2019-08-23T14:40:30.000000000",1018,479729.2]
["2019-08-23T07:40:45.000000000","2019-08-23T14:40:45.000000000",1017,479649.0]
["2019-08-23T07:40:45.000000000","2019-08-23T14:40:45.000000000",1020,2857749.0]
["2019-08-23T07:40:45.000000000","2019-08-23T14:40:45.000000000",1133,959.5427]
["2019-08-23T07:41:00.000000000","2019-08-23T14:41:00.000000000",1022,88.23621]
["2019-08-23T07:41:00.000000000","2019-08-23T14:41:00.000000000",1130,791274681.575]
["2019-08-23T07:41:15.000000000","2019-08-23T14:41:15.000000000",1021,277.0894]
["2019-08-23T07:41:15.000000000","2019-08-23T14:41:15.000000000",1016,480000.0]
["2019-08-23T07:41:30.000000000","2019-08-23T14:41:30.000000000",1019,24200.199999999997]
["2019-08-23T07:41:30.000000000","2019-08-23T14:41:30.000000000",1018,480289.60000000003]
["2019-08-23T07:41:45.000000000","2019-08-23T14:41:45.000000000",1017,479968.8]
["2019-08-23T07:41:45.000000000","2019-08-23T14:41:45.000000000",1020,2857751.0]
["2019-08-23T07:41:45.000000000","2019-08-23T14:41:45.000000000",1133,959.0188]
["2019-08-23T07:42:00.000000000","2019-08-23T14:42:00.000000000",1022,77.04961]
["2019-08-23T07:42:00.000000000","2019-08-23T14:42:00.000000000",1130,791440136.4701]
["2019-08-23T07:42:15.000000000","2019-08-23T14:42:15.000000000",1021,276.8785]
["2019-08-23T07:42:15.000000000","2019-08-23T14:42:15.000000000",1016,479600.0]
["2019-08-23T07:42:30.000000000","2019-08-23T14:42:30.000000000",1019,24200.199999999997]
["2019-08-23T07:42:30.000000000","2019-08-23T14:42:30.000000000",1018,478637.5]
["2019-08-23T07:42:45.000000000","2019-08-23T14:42:45.000000000",1017,479552.1]
["2019-08-23T07:42:45.000000000","2019-08-23T14:42:45.000000000",1020,2857752.0]
["2019-08-23T07:42:45.000000000","2019-08-23T14:42:45.000000000",1133,958.9771]
["2019-08-23T07:43:00.000000000","2019-08-23T14:43:00.000000000",1022,67.72782]
["2019-08-23T07:43:00.000000000","2019-08-23T14:43:00.000000000",1130,791567011.8288]
["2019-08-23T07:43:15.000000000","2019-08-23T14:43:15.000000000",1021,276.9362]
["2019-08-23T07:43:15.000000000","2019-08-23T14:43:15.000000000",1016,479200.0]
["2019-08-23T07:43:30.000000000","2019-08-23T14:43:30.000000000",1019,24200.199999999997]
["2019-08-23T07:43:30.000000000","2019-08-23T14:43:30.000000000",1018,479893.7]
["2019-08-23T07:43:45.000000000","2019-08-23T14:43:45.000000000",1017,479718.8]
["2019-08-23T07:43:45.000000000","2019-08-23T14:43:45.000000000",1020,2857753.0]
["2019-08-23T07:43:45.000000000","2019-08-23T14:43:45.000000000",1133,959.4584]
["2019-08-23T07:44:00.000000000","2019-08-23T14:44:00.000000000",1022,68.78014]
["2019-08-23T07:44:00.000000000","2019-08-23T14:44:00.000000000",1130,790958587.4292]
["2019-08-23T07:44:15.000000000","2019-08-23T14:44:15.000000000",1021,276.9828]
["2019-08-23T07:44:15.000000000","2019-08-23T14:44:15.000000000",1016,480100.0]
["2019-08-23T07:44:30.000000000","2019-08-23T14:44:30.000000000",1019,24200.199999999997]
["2019-08-23T07:44:30.000000000","2019-08-23T14:44:30.000000000",1018,478481.3]
["2019-08-23T07:44:45.000000000","2019-08-23T14:44:45.000000000",1017,481391.7]
["2019-08-23T07:44:45.000000000","2019-08-23T14:44:45.000000000",1020,2857753.0]
["2019-08-23T07:44:45.000000000","2019-08-23T14:44:45.000000000",1133,961.7334]
["2019-08-23T07:45:00.000000000","2019-08-23T14:45:00.000000000",1022,86.48024]
["2019-08-23T07:45:00.000000000","2019-08-23T14:45:00.000000000",1130,793756891.147]
["2019-08-23T07:45:15.000000000","2019-08-23T14:45:15.000000000",1021,277.7199]
["2019-08-23T07:45:15.000000000","2019-08-23T14:45:15.000000000",1016,481200.0]
["2019-08-23T07:45:30.000000000","2019-08-23T14:45:30.000000000",1019,24200.199999999997]
["2019-08-23T07:45:30.000000000","2019-08-23T14:45:30.000000000",1018,481137.5]
["2019-08-23T07:45:45.000000000","2019-08-23T14:45:45.000000000",1017,481681.2]
["2019-08-23T07:45:45.000000000","2019-08-23T14:45:45.000000000",1020,2857755.0]
["2019-08-23T07:45:45.000000000","2019-08-23T14:45:45.000000000",1133,962.7312]
["2019-08-23T07:46:00.000000000","2019-08-23T14:46:00.000000000",1022,94.11917]
["2019-08-23T07:46:00.000000000","2019-08-23T14:46:00.000000000",1130,792386589.6045]
["2019-08-23T07:46:15.000000000","2019-08-23T14:46:15.000000000",1021,277.267]
["2019-08-23T07:46:15.000000000","2019-08-23T14:46:15.000000000",1016,480700.0]
["2019-08-23T07:46:30.000000000","2019-08-23T14:46:30.000000000",1019,24200.199999999997]
["2019-08-23T07:46:30.000000000","2019-08-23T14:46:30.000000000",1018,481614.6]
["2019-08-23T07:46:45.000000000","2019-08-23T14:46:45.000000000",1017,481712.5]
["2019-08-23T07:46:45.000000000","2019-08-23T14:46:45.000000000",1020,2857756.0]
["2019-08-23T07:46:45.000000000","2019-08-23T14:46:45.000000000",1133,962.4958]
["2019-08-23T07:47:00.000000000","2019-08-23T14:47:00.000000000",1022,126.1826]
["2019-08-23T07:47:00.000000000","2019-08-23T14:47:00.000000000",1130,796319996.4632]
["2019-08-23T07:47:15.000000000","2019-08-23T14:47:15.000000000",1021,278.6211]
["2019-08-23T07:47:15.000000000","2019-08-23T14:47:15.000000000",1016,481900.0]
["2019-08-23T07:47:30.000000000","2019-08-23T14:47:30.000000000",1019,24200.199999999997]
["2019-08-23T07:47:30.000000000","2019-08-23T14:47:30.000000000",1018,480622.9]
["2019-08-23T07:47:45.000000000","2019-08-23T14:47:45.000000000",1017,481802.1]
["2019-08-23T07:47:45.000000000","2019-08-23T14:47:45.000000000",1020,2857758.0]
["2019-08-23T07:47:45.000000000","2019-08-23T14:47:45.000000000",1133,962.4584]
["2019-08-23T07:48:00.000000000","2019-08-23T14:48:00.000000000",1022,136.8964]
["2019-08-23T07:48:00.000000000","2019-08-23T14:48:00.000000000",1130,795280329.8556]
["2019-08-23T07:48:15.000000000","2019-08-23T14:48:15.000000000",1021,278.4125]
["2019-08-23T07:48:15.000000000","2019-08-23T14:48:15.000000000",1016,482600.0]
["2019-08-23T07:48:30.000000000","2019-08-23T14:48:30.000000000",1019,24200.199999999997]
["2019-08-23T07:48:30.000000000","2019-08-23T14:48:30.000000000",1018,480714.60000000003]
["2019-08-23T07:48:45.000000000","2019-08-23T14:48:45.000000000",1017,483630.2]
["2019-08-23T07:48:45.000000000","2019-08-23T14:48:45.000000000",1020,2857760.0]
["2019-08-23T07:48:45.000000000","2019-08-23T14:48:45.000000000",1133,964.2969]
["2019-08-23T07:49:00.000000000","2019-08-23T14:49:00.000000000",1022,144.6775]
["2019-08-23T07:49:00.000000000","2019-08-23T14:49:00.000000000",1130,797298179.216]
["2019-08-23T07:49:15.000000000","2019-08-23T14:49:15.000000000",1021,279.0874]
["2019-08-23T07:49:15.000000000","2019-08-23T14:49:15.000000000",1016,482200.0]
["2019-08-23T07:49:30.000000000","2019-08-23T14:49:30.000000000",1019,24200.199999999997]
["2019-08-23T07:49:30.000000000","2019-08-23T14:49:30.000000000",1018,480404.2]
["2019-08-23T07:49:45.000000000","2019-08-23T14:49:45.000000000",1017,481996.89999999997]
["2019-08-23T07:49:45.000000000","2019-08-23T14:49:45.000000000",1020,2857762.0]
["2019-08-23T07:49:45.000000000","2019-08-23T14:49:45.000000000",1133,962.7907]
["2019-08-23T07:50:00.000000000","2019-08-23T14:50:00.000000000",1022,120.1221]
["2019-08-23T07:50:00.000000000","2019-08-23T14:50:00.000000000",1130,793682802.8981]
["2019-08-23T07:50:15.000000000","2019-08-23T14:50:15.000000000",1021,277.3203]
["2019-08-23T07:50:15.000000000","2019-08-23T14:50:15.000000000",1016,480700.0]
["2019-08-23T07:50:30.000000000","2019-08-23T14:50:30.000000000",1019,24200.199999999997]
["2019-08-23T07:50:30.000000000","2019-08-23T14:50:30.000000000",1018,480322.9]
["2019-08-23T07:50:45.000000000","2019-08-23T14:50:45.000000000",1017,481762.5]
["2019-08-23T07:50:45.000000000","2019-08-23T14:50:45.000000000",1020,2857764.0]
["2019-08-23T07:50:45.000000000","2019-08-23T14:50:45.000000000",1133,962.1146]
["2019-08-23T07:51:00.000000000","2019-08-23T14:51:00.000000000",1022,140.7281]
["2019-08-23T07:51:00.000000000","2019-08-23T14:51:00.000000000",1130,796195340.9592]
["2019-08-23T07:51:15.000000000","2019-08-23T14:51:15.000000000",1021,278.5656]
["2019-08-23T07:51:15.000000000","2019-08-23T14:51:15.000000000",1016,482300.0]
["2019-08-23T07:51:30.000000000","2019-08-23T14:51:30.000000000",1019,24200.199999999997]
["2019-08-23T07:51:30.000000000","2019-08-23T14:51:30.000000000",1018,482691.7]
["2019-08-23T07:51:45.000000000","2019-08-23T14:51:45.000000000",1017,483703.10000000003]
["2019-08-23T07:51:45.000000000","2019-08-23T14:51:45.000000000",1020,2857765.0]
["2019-08-23T07:51:45.000000000","2019-08-23T14:51:45.000000000",1133,966.9635]
["2019-08-23T07:52:00.000000000","2019-08-23T14:52:00.000000000",1022,158.2084]
["2019-08-23T07:52:00.000000000","2019-08-23T14:52:00.000000000",1130,796253053.4948]
["2019-08-23T07:52:15.000000000","2019-08-23T14:52:15.000000000",1021,278.6678]
["2019-08-23T07:52:15.000000000","2019-08-23T14:52:15.000000000",1016,482200.0]
["2019-08-23T07:52:30.000000000","2019-08-23T14:52:30.000000000",1019,24200.199999999997]
["2019-08-23T07:52:30.000000000","2019-08-23T14:52:30.000000000",1018,481543.8]
["2019-08-23T07:52:45.000000000","2019-08-23T14:52:45.000000000",1017,481720.8]
["2019-08-23T07:52:45.000000000","2019-08-23T14:52:45.000000000",1020,2857768.0]
["2019-08-23T07:52:45.000000000","2019-08-23T14:52:45.000000000",1133,963.4146]
["2019-08-23T07:53:00.000000000","2019-08-23T14:53:00.000000000",1022,137.4958]
["2019-08-23T07:53:00.000000000","2019-08-23T14:53:00.000000000",1130,795403424.7704]
["2019-08-23T07:53:15.000000000","2019-08-23T14:53:15.000000000",1021,278.2393]
["2019-08-23T07:53:15.000000000","2019-08-23T14:53:15.000000000",1016,481600.0]
["2019-08-23T07:53:30.000000000","2019-08-23T14:53:30.000000000",1019,24200.199999999997]
["2019-08-23T07:53:30.000000000","2019-08-23T14:53:30.000000000",1018,479041.7]
["2019-08-23T07:53:45.000000000","2019-08-23T14:53:45.000000000",1017,479804.19999999995]
["2019-08-23T07:53:45.000000000","2019-08-23T14:53:45.000000000",1020,2857769.0]
["2019-08-23T07:53:45.000000000","2019-08-23T14:53:45.000000000",1133,958.1584]
["2019-08-23T07:54:00.000000000","2019-08-23T14:54:00.000000000",1022,102.7216]
["2019-08-23T07:54:00.000000000","2019-08-23T14:54:00.000000000",1130,791318513.439]
["2019-08-23T07:54:15.000000000","2019-08-23T14:54:15.000000000",1021,277.358]
["2019-08-23T07:54:15.000000000","2019-08-23T14:54:15.000000000",1016,481100.0]
["2019-08-23T07:54:30.000000000","2019-08-23T14:54:30.000000000",1019,24200.199999999997]
["2019-08-23T07:54:30.000000000","2019-08-23T14:54:30.000000000",1018,481543.8]
["2019-08-23T07:54:45.000000000","2019-08-23T14:54:45.000000000",1017,481689.6]
["2019-08-23T07:54:45.000000000","2019-08-23T14:54:45.000000000",1020,2857771.0]
["2019-08-23T07:54:45.000000000","2019-08-23T14:54:45.000000000",1133,962.1604]
["2019-08-23T07:55:00.000000000","2019-08-23T14:55:00.000000000",1022,143.2145]
["2019-08-23T07:55:00.000000000","2019-08-23T14:55:00.000000000",1130,795119332.446]
["2019-08-23T07:55:15.000000000","2019-08-23T14:55:15.000000000",1021,278.1772]
["2019-08-23T07:55:15.000000000","2019-08-23T14:55:15.000000000",1016,481400.0]
["2019-08-23T07:55:30.000000000","2019-08-23T14:55:30.000000000",1019,24200.199999999997]
["2019-08-23T07:55:30.000000000","2019-08-23T14:55:30.000000000",1018,481372.9]
["2019-08-23T07:55:45.000000000","2019-08-23T14:55:45.000000000",1017,481678.1]
["2019-08-23T07:55:45.000000000","2019-08-23T14:55:45.000000000",1020,2857773.0]
["2019-08-23T07:55:45.000000000","2019-08-23T14:55:45.000000000",1133,962.4281]
["2019-08-23T07:56:00.000000000","2019-08-23T14:56:00.000000000",1022,135.5822]
["2019-08-23T07:56:00.000000000","2019-08-23T14:56:00.000000000",1130,794168250.165]
["2019-08-23T07:56:15.000000000","2019-08-23T14:56:15.000000000",1021,278.1084]
["2019-08-23T07:56:15.000000000","2019-08-23T14:56:15.000000000",1016,482200.0]
["2019-08-23T07:56:30.000000000","2019-08-23T14:56:30.000000000",1019,24200.199999999997]
["2019-08-23T07:56:30.000000000","2019-08-23T14:56:30.000000000",1018,480237.5]
["2019-08-23T07:56:45.000000000","2019-08-23T14:56:45.000000000",1017,481743.7]
["2019-08-23T07:56:45.000000000","2019-08-23T14:56:45.000000000",1020,2857775.0]
["2019-08-23T07:56:45.000000000","2019-08-23T14:56:45.000000000",1133,963.0541]
["2019-08-23T07:57:00.000000000","2019-08-23T14:57:00.000000000",1022,133.7707]
["2019-08-23T07:57:00.000000000","2019-08-23T14:57:00.000000000",1130,794917257.4944]
["2019-08-23T07:57:15.000000000","2019-08-23T14:57:15.000000000",1021,277.9352]
["2019-08-23T07:57:15.000000000","2019-08-23T14:57:15.000000000",1016,480800.0]
["2019-08-23T07:57:30.000000000","2019-08-23T14:57:30.000000000",1019,24200.199999999997]
["2019-08-23T07:57:30.000000000","2019-08-23T14:57:30.000000000",1018,479220.8]
["2019-08-23T07:57:45.000000000","2019-08-23T14:57:45.000000000",1017,481390.60000000003]
["2019-08-23T07:57:45.000000000","2019-08-23T14:57:45.000000000",1020,2857777.0]
["2019-08-23T07:57:45.000000000","2019-08-23T14:57:45.000000000",1133,961.4781]
["2019-08-23T07:58:00.000000000","2019-08-23T14:58:00.000000000",1022,109.1952]
["2019-08-23T07:58:00.000000000","2019-08-23T14:58:00.000000000",1130,793134854.3612]
["2019-08-23T07:58:15.000000000","2019-08-23T14:58:15.000000000",1021,277.1338]
["2019-08-23T07:58:15.000000000","2019-08-23T14:58:15.000000000",1016,479300.0]
["2019-08-23T07:58:30.000000000","2019-08-23T14:58:30.000000000",1019,24200.199999999997]
["2019-08-23T07:58:30.000000000","2019-08-23T14:58:30.000000000",1018,479745.8]
["2019-08-23T07:58:45.000000000","2019-08-23T14:58:45.000000000",1017,481453.10000000003]
["2019-08-23T07:58:45.000000000","2019-08-23T14:58:45.000000000",1020,2857778.0]
["2019-08-23T07:58:45.000000000","2019-08-23T14:58:45.000000000",1133,962.2843]
["2019-08-23T07:59:00.000000000","2019-08-23T14:59:00.000000000",1022,123.5808]
["2019-08-23T07:59:00.000000000","2019-08-23T14:59:00.000000000",1130,793573221.1752]
["2019-08-23T07:59:15.000000000","2019-08-23T14:59:15.000000000",1021,278.3503]
["2019-08-23T07:59:15.000000000","2019-08-23T14:59:15.000000000",1016,482200.0]
["2019-08-23T07:59:30.000000000","2019-08-23T14:59:30.000000000",1019,24200.199999999997]
["2019-08-23T07:59:30.000000000","2019-08-23T14:59:30.000000000",1018,481341.7]
["2019-08-23T07:59:45.000000000","2019-08-23T14:59:45.000000000",1017,483338.5]
["2019-08-23T07:59:45.000000000","2019-08-23T14:59:45.000000000",1020,2857780.0]
["2019-08-23T07:59:45.000000000","2019-08-23T14:59:45.000000000",1133,964.1031]
["2019-08-23T08:00:00.000000000","2019-08-23T15:00:00.000000000",1022,163.008]
["2019-08-23T08:00:00.000000000","2019-08-23T15:00:00.000000000",1130,796048043.3426]
["2019-08-23T08:00:15.000000000","2019-08-23T15:00:15.000000000",1021,278.2349]
["2019-08-23T08:00:15.000000000","2019-08-23T15:00:15.000000000",1016,481800.0]
["2019-08-23T08:00:30.000000000","2019-08-23T15:00:30.000000000",1019,24200.199999999997]
["2019-08-23T08:00:30.000000000","2019-08-23T15:00:30.000000000",1018,480568.8]
["2019-08-23T08:00:45.000000000","2019-08-23T15:00:45.000000000",1017,481759.4]
["2019-08-23T08:00:45.000000000","2019-08-23T15:00:45.000000000",1020,2857783.0]
["2019-08-23T08:00:45.000000000","2019-08-23T15:00:45.000000000",1133,963.0906]
["2019-08-23T08:01:00.000000000","2019-08-23T15:01:00.000000000",1022,161.7514]
["2019-08-23T08:01:00.000000000","2019-08-23T15:01:00.000000000",1130,795185549.9858]
["2019-08-23T08:01:15.000000000","2019-08-23T15:01:15.000000000",1021,278.2393]
["2019-08-23T08:01:15.000000000","2019-08-23T15:01:15.000000000",1016,481700.0]
["2019-08-23T08:01:30.000000000","2019-08-23T15:01:30.000000000",1019,24200.199999999997]
["2019-08-23T08:01:30.000000000","2019-08-23T15:01:30.000000000",1018,480393.7]
["2019-08-23T08:01:45.000000000","2019-08-23T15:01:45.000000000",1017,481694.8]
["2019-08-23T08:01:45.000000000","2019-08-23T15:01:45.000000000",1020,2857785.0]
["2019-08-23T08:01:45.000000000","2019-08-23T15:01:45.000000000",1133,962.0948]
["2019-08-23T08:02:00.000000000","2019-08-23T15:02:00.000000000",1022,161.7715]
["2019-08-23T08:02:00.000000000","2019-08-23T15:02:00.000000000",1130,795763664.8395]
["2019-08-23T08:02:15.000000000","2019-08-23T15:02:15.000000000",1021,278.2416]
["2019-08-23T08:02:15.000000000","2019-08-23T15:02:15.000000000",1016,482000.0]
["2019-08-23T08:02:30.000000000","2019-08-23T15:02:30.000000000",1019,24200.199999999997]
["2019-08-23T08:02:30.000000000","2019-08-23T15:02:30.000000000",1018,481922.9]
["2019-08-23T08:02:45.000000000","2019-08-23T15:02:45.000000000",1017,480162.5]
["2019-08-23T08:02:45.000000000","2019-08-23T15:02:45.000000000",1020,2857787.0]
["2019-08-23T08:02:45.000000000","2019-08-23T15:02:45.000000000",1133,960.0521]
["2019-08-23T08:03:00.000000000","2019-08-23T15:03:00.000000000",1022,116.7499]
["2019-08-23T08:03:00.000000000","2019-08-23T15:03:00.000000000",1130,792103673.7756]
["2019-08-23T08:03:15.000000000","2019-08-23T15:03:15.000000000",1021,275.9927]
["2019-08-23T08:03:15.000000000","2019-08-23T15:03:15.000000000",1016,477000.0]
["2019-08-23T08:03:30.000000000","2019-08-23T15:03:30.000000000",1019,24200.199999999997]
["2019-08-23T08:03:30.000000000","2019-08-23T15:03:30.000000000",1018,477216.7]
["2019-08-23T08:03:45.000000000","2019-08-23T15:03:45.000000000",1017,477045.8]
["2019-08-23T08:03:45.000000000","2019-08-23T15:03:45.000000000",1020,2857788.0]
["2019-08-23T08:03:45.000000000","2019-08-23T15:03:45.000000000",1133,954.2833]
["2019-08-23T08:04:00.000000000","2019-08-23T15:04:00.000000000",1022,40.42852]
["2019-08-23T08:04:00.000000000","2019-08-23T15:04:00.000000000",1130,787421759.6952]
["2019-08-23T08:04:15.000000000","2019-08-23T15:04:15.000000000",1021,275.4576]
["2019-08-23T08:04:15.000000000","2019-08-23T15:04:15.000000000",1016,478100.0]
["2019-08-23T08:04:30.000000000","2019-08-23T15:04:30.000000000",1019,24200.199999999997]
["2019-08-23T08:04:30.000000000","2019-08-23T15:04:30.000000000",1018,478912.5]
["2019-08-23T08:04:45.000000000","2019-08-23T15:04:45.000000000",1017,486696.9]
["2019-08-23T08:04:45.000000000","2019-08-23T15:04:45.000000000",1020,2857789.0]
["2019-08-23T08:04:45.000000000","2019-08-23T15:04:45.000000000",1133,971.4177]
["2019-08-23T08:05:00.000000000","2019-08-23T15:05:00.000000000",1022,125.8119]
["2019-08-23T08:05:00.000000000","2019-08-23T15:05:00.000000000",1130,796703562.3448]
["2019-08-23T08:05:15.000000000","2019-08-23T15:05:15.000000000",1021,281.1742]
["2019-08-23T08:05:15.000000000","2019-08-23T15:05:15.000000000",1016,486900.0]
["2019-08-23T08:05:30.000000000","2019-08-23T15:05:30.000000000",1019,24200.199999999997]
["2019-08-23T08:05:30.000000000","2019-08-23T15:05:30.000000000",1018,487014.6]
["2019-08-23T08:05:45.000000000","2019-08-23T15:05:45.000000000",1017,487702.1]
["2019-08-23T08:05:45.000000000","2019-08-23T15:05:45.000000000",1020,2857791.0]
["2019-08-23T08:05:45.000000000","2019-08-23T15:05:45.000000000",1133,974.7563]
["2019-08-23T08:06:00.000000000","2019-08-23T15:06:00.000000000",1022,163.0591]
["2019-08-23T08:06:00.000000000","2019-08-23T15:06:00.000000000",1130,804196962.1341]
["2019-08-23T08:06:15.000000000","2019-08-23T15:06:15.000000000",1021,281.4517]
["2019-08-23T08:06:15.000000000","2019-08-23T15:06:15.000000000",1016,486800.0]
["2019-08-23T08:06:30.000000000","2019-08-23T15:06:30.000000000",1019,24200.199999999997]
["2019-08-23T08:06:30.000000000","2019-08-23T15:06:30.000000000",1018,487314.6]
["2019-08-23T08:06:45.000000000","2019-08-23T15:06:45.000000000",1017,487787.5]
["2019-08-23T08:06:45.000000000","2019-08-23T15:06:45.000000000",1020,2857793.0]
["2019-08-23T08:06:45.000000000","2019-08-23T15:06:45.000000000",1133,975.0229]
["2019-08-23T08:07:00.000000000","2019-08-23T15:07:00.000000000",1022,164.9084]
["2019-08-23T08:07:00.000000000","2019-08-23T15:07:00.000000000",1130,803239588.0212]
["2019-08-23T08:07:15.000000000","2019-08-23T15:07:15.000000000",1021,281.1615]
["2019-08-23T08:07:15.000000000","2019-08-23T15:07:15.000000000",1016,486700.0]
["2019-08-23T08:07:30.000000000","2019-08-23T15:07:30.000000000",1019,24200.199999999997]
["2019-08-23T08:07:30.000000000","2019-08-23T15:07:30.000000000",1018,487225.0]
["2019-08-23T08:07:45.000000000","2019-08-23T15:07:45.000000000",1017,487753.10000000003]
["2019-08-23T08:07:45.000000000","2019-08-23T15:07:45.000000000",1020,2857796.0]
["2019-08-23T08:07:45.000000000","2019-08-23T15:07:45.000000000",1133,974.9802]
["2019-08-23T08:08:00.000000000","2019-08-23T15:08:00.000000000",1022,164.8951]
["2019-08-23T08:08:00.000000000","2019-08-23T15:08:00.000000000",1130,803906583.7113]
["2019-08-23T08:08:15.000000000","2019-08-23T15:08:15.000000000",1021,280.9078]
["2019-08-23T08:08:15.000000000","2019-08-23T15:08:15.000000000",1016,486500.0]
["2019-08-23T08:08:30.000000000","2019-08-23T15:08:30.000000000",1019,24200.199999999997]
["2019-08-23T08:08:30.000000000","2019-08-23T15:08:30.000000000",1018,484416.7]
["2019-08-23T08:08:45.000000000","2019-08-23T15:08:45.000000000",1017,485895.8]
["2019-08-23T08:08:45.000000000","2019-08-23T15:08:45.000000000",1020,2857798.0]
["2019-08-23T08:08:45.000000000","2019-08-23T15:08:45.000000000",1133,970.1333]
["2019-08-23T08:09:00.000000000","2019-08-23T15:09:00.000000000",1022,158.9632]
["2019-08-23T08:09:00.000000000","2019-08-23T15:09:00.000000000",1130,802073301.8174]
["2019-08-23T08:09:15.000000000","2019-08-23T15:09:15.000000000",1021,280.5526]
["2019-08-23T08:09:15.000000000","2019-08-23T15:09:15.000000000",1016,486300.0]
["2019-08-23T08:09:30.000000000","2019-08-23T15:09:30.000000000",1019,24200.199999999997]
["2019-08-23T08:09:30.000000000","2019-08-23T15:09:30.000000000",1018,486145.8]
["2019-08-23T08:09:45.000000000","2019-08-23T15:09:45.000000000",1017,485952.1]
["2019-08-23T08:09:45.000000000","2019-08-23T15:09:45.000000000",1020,2857800.0]
["2019-08-23T08:09:45.000000000","2019-08-23T15:09:45.000000000",1133,971.0354]
["2019-08-23T08:10:00.000000000","2019-08-23T15:10:00.000000000",1022,167.226]
["2019-08-23T08:10:00.000000000","2019-08-23T15:10:00.000000000",1130,802486810.2657]
["2019-08-23T08:10:15.000000000","2019-08-23T15:10:15.000000000",1021,281.1187]
["2019-08-23T08:10:15.000000000","2019-08-23T15:10:15.000000000",1016,486900.0]
["2019-08-23T08:10:30.000000000","2019-08-23T15:10:30.000000000",1019,24200.199999999997]
["2019-08-23T08:10:30.000000000","2019-08-23T15:10:30.000000000",1018,485893.7]
["2019-08-23T08:10:45.000000000","2019-08-23T15:10:45.000000000",1017,487731.3]
["2019-08-23T08:10:45.000000000","2019-08-23T15:10:45.000000000",1020,2857802.0]
["2019-08-23T08:10:45.000000000","2019-08-23T15:10:45.000000000",1133,972.9146]
["2019-08-23T08:11:00.000000000","2019-08-23T15:11:00.000000000",1022,167.892]
["2019-08-23T08:11:00.000000000","2019-08-23T15:11:00.000000000",1130,803013779.1897]
["2019-08-23T08:11:15.000000000","2019-08-23T15:11:15.000000000",1021,280.7835]
["2019-08-23T08:11:15.000000000","2019-08-23T15:11:15.000000000",1016,486800.0]
["2019-08-23T08:11:30.000000000","2019-08-23T15:11:30.000000000",1019,24200.199999999997]
["2019-08-23T08:11:30.000000000","2019-08-23T15:11:30.000000000",1018,485608.3]
["2019-08-23T08:11:45.000000000","2019-08-23T15:11:45.000000000",1017,487761.39999999997]
["2019-08-23T08:11:45.000000000","2019-08-23T15:11:45.000000000",1020,2857805.0]
["2019-08-23T08:11:45.000000000","2019-08-23T15:11:45.000000000",1133,972.5322]
["2019-08-23T08:12:00.000000000","2019-08-23T15:12:00.000000000",1022,168.0851]
["2019-08-23T08:12:00.000000000","2019-08-23T15:12:00.000000000",1130,802595667.7998]
["2019-08-23T08:12:15.000000000","2019-08-23T15:12:15.000000000",1021,280.6835]
["2019-08-23T08:12:15.000000000","2019-08-23T15:12:15.000000000",1016,486200.0]
["2019-08-23T08:12:30.000000000","2019-08-23T15:12:30.000000000",1019,24200.199999999997]
["2019-08-23T08:12:30.000000000","2019-08-23T15:12:30.000000000",1018,486614.6]
["2019-08-23T08:12:45.000000000","2019-08-23T15:12:45.000000000",1017,487682.3]
["2019-08-23T08:12:45.000000000","2019-08-23T15:12:45.000000000",1020,2857807.0]
["2019-08-23T08:12:45.000000000","2019-08-23T15:12:45.000000000",1133,973.2802]
["2019-08-23T08:13:00.000000000","2019-08-23T15:13:00.000000000",1022,167.9586]
["2019-08-23T08:13:00.000000000","2019-08-23T15:13:00.000000000",1130,802983462.4704]
["2019-08-23T08:13:15.000000000","2019-08-23T15:13:15.000000000",1021,280.8145]
["2019-08-23T08:13:15.000000000","2019-08-23T15:13:15.000000000",1016,486100.0]
["2019-08-23T08:13:30.000000000","2019-08-23T15:13:30.000000000",1019,24200.199999999997]
["2019-08-23T08:13:30.000000000","2019-08-23T15:13:30.000000000",1018,484779.2]
["2019-08-23T08:13:45.000000000","2019-08-23T15:13:45.000000000",1017,487408.3]
["2019-08-23T08:13:45.000000000","2019-08-23T15:13:45.000000000",1020,2857810.0]
["2019-08-23T08:13:45.000000000","2019-08-23T15:13:45.000000000",1133,972.1062]
["2019-08-23T08:14:00.000000000","2019-08-23T15:14:00.000000000",1022,168.4537]
["2019-08-23T08:14:00.000000000","2019-08-23T15:14:00.000000000",1130,802133825.953]
["2019-08-23T08:14:15.000000000","2019-08-23T15:14:15.000000000",1021,280.728]
["2019-08-23T08:14:15.000000000","2019-08-23T15:14:15.000000000",1016,486300.0]
["2019-08-23T08:14:30.000000000","2019-08-23T15:14:30.000000000",1019,24200.199999999997]
["2019-08-23T08:14:30.000000000","2019-08-23T15:14:30.000000000",1018,484625.0]
["2019-08-23T08:14:45.000000000","2019-08-23T15:14:45.000000000",1017,485705.2]
["2019-08-23T08:14:45.000000000","2019-08-23T15:14:45.000000000",1020,2857812.0]
["2019-08-23T08:14:45.000000000","2019-08-23T15:14:45.000000000",1133,970.399]
["2019-08-23T08:15:00.000000000","2019-08-23T15:15:00.000000000",1022,169.0797]
["2019-08-23T08:15:00.000000000","2019-08-23T15:15:00.000000000",1130,801785448.4704]
["2019-08-23T08:15:15.000000000","2019-08-23T15:15:15.000000000",1021,280.6347]
["2019-08-23T08:15:15.000000000","2019-08-23T15:15:15.000000000",1016,485800.0]
["2019-08-23T08:15:30.000000000","2019-08-23T15:15:30.000000000",1019,24200.199999999997]
["2019-08-23T08:15:30.000000000","2019-08-23T15:15:30.000000000",1018,484247.9]
["2019-08-23T08:15:45.000000000","2019-08-23T15:15:45.000000000",1017,485702.1]
["2019-08-23T08:15:45.000000000","2019-08-23T15:15:45.000000000",1020,2857814.0]
["2019-08-23T08:15:45.000000000","2019-08-23T15:15:45.000000000",1133,969.9604]
["2019-08-23T08:16:00.000000000","2019-08-23T15:16:00.000000000",1022,168.931]
["2019-08-23T08:16:00.000000000","2019-08-23T15:16:00.000000000",1130,800898081.246]
["2019-08-23T08:16:15.000000000","2019-08-23T15:16:15.000000000",1021,280.4704]
["2019-08-23T08:16:15.000000000","2019-08-23T15:16:15.000000000",1016,485800.0]
["2019-08-23T08:16:30.000000000","2019-08-23T15:16:30.000000000",1019,24200.199999999997]
["2019-08-23T08:16:30.000000000","2019-08-23T15:16:30.000000000",1018,484804.19999999995]
["2019-08-23T08:16:45.000000000","2019-08-23T15:16:45.000000000",1017,485667.7]
["2019-08-23T08:16:45.000000000","2019-08-23T15:16:45.000000000",1020,2857817.0]
["2019-08-23T08:16:45.000000000","2019-08-23T15:16:45.000000000",1133,970.3885]
["2019-08-23T08:17:00.000000000","2019-08-23T15:17:00.000000000",1022,168.2117]
["2019-08-23T08:17:00.000000000","2019-08-23T15:17:00.000000000",1130,801767989.6742]
["2019-08-23T08:17:15.000000000","2019-08-23T15:17:15.000000000",1021,280.4638]
["2019-08-23T08:17:15.000000000","2019-08-23T15:17:15.000000000",1016,485500.0]
["2019-08-23T08:17:30.000000000","2019-08-23T15:17:30.000000000",1019,24200.199999999997]
["2019-08-23T08:17:30.000000000","2019-08-23T15:17:30.000000000",1018,484210.39999999997]
["2019-08-23T08:17:45.000000000","2019-08-23T15:17:45.000000000",1017,485790.6]
["2019-08-23T08:17:45.000000000","2019-08-23T15:17:45.000000000",1020,2857819.0]
["2019-08-23T08:17:45.000000000","2019-08-23T15:17:45.000000000",1133,970.0552]
["2019-08-23T08:18:00.000000000","2019-08-23T15:18:00.000000000",1022,167.7788]
["2019-08-23T08:18:00.000000000","2019-08-23T15:18:00.000000000",1130,801825987.732]
["2019-08-23T08:18:15.000000000","2019-08-23T15:18:15.000000000",1021,280.406]
["2019-08-23T08:18:15.000000000","2019-08-23T15:18:15.000000000",1016,485600.0]
["2019-08-23T08:18:30.000000000","2019-08-23T15:18:30.000000000",1019,24200.199999999997]
["2019-08-23T08:18:30.000000000","2019-08-23T15:18:30.000000000",1018,484700.0]
["2019-08-23T08:18:45.000000000","2019-08-23T15:18:45.000000000",1017,485792.7]
["2019-08-23T08:18:45.000000000","2019-08-23T15:18:45.000000000",1020,2857821.0]
["2019-08-23T08:18:45.000000000","2019-08-23T15:18:45.000000000",1133,969.9281]
["2019-08-23T08:19:00.000000000","2019-08-23T15:19:00.000000000",1022,169.4305]
["2019-08-23T08:19:00.000000000","2019-08-23T15:19:00.000000000",1130,800817737.7112]
["2019-08-23T08:19:15.000000000","2019-08-23T15:19:15.000000000",1021,280.3794]
["2019-08-23T08:19:15.000000000","2019-08-23T15:19:15.000000000",1016,485200.0]
["2019-08-23T08:19:30.000000000","2019-08-23T15:19:30.000000000",1019,24200.199999999997]
["2019-08-23T08:19:30.000000000","2019-08-23T15:19:30.000000000",1018,485914.60000000003]
["2019-08-23T08:19:45.000000000","2019-08-23T15:19:45.000000000",1017,485765.60000000003]
["2019-08-23T08:19:45.000000000","2019-08-23T15:19:45.000000000",1020,2857824.0]
["2019-08-23T08:19:45.000000000","2019-08-23T15:19:45.000000000",1133,970.4344]
["2019-08-23T08:20:00.000000000","2019-08-23T15:20:00.000000000",1022,171.0888]
["2019-08-23T08:20:00.000000000","2019-08-23T15:20:00.000000000",1130,800647108.87]
["2019-08-23T08:20:15.000000000","2019-08-23T15:20:15.000000000",1021,280.3771]
["2019-08-23T08:20:15.000000000","2019-08-23T15:20:15.000000000",1016,485200.0]
["2019-08-23T08:20:30.000000000","2019-08-23T15:20:30.000000000",1019,24200.199999999997]
["2019-08-23T08:20:30.000000000","2019-08-23T15:20:30.000000000",1018,484637.5]
["2019-08-23T08:20:45.000000000","2019-08-23T15:20:45.000000000",1017,485682.3]
["2019-08-23T08:20:45.000000000","2019-08-23T15:20:45.000000000",1020,2857827.0]
["2019-08-23T08:20:45.000000000","2019-08-23T15:20:45.000000000",1133,969.9386]
["2019-08-23T08:21:00.000000000","2019-08-23T15:21:00.000000000",1022,172.5429]
["2019-08-23T08:21:00.000000000","2019-08-23T15:21:00.000000000",1130,801034618.965]
["2019-08-23T08:21:15.000000000","2019-08-23T15:21:15.000000000",1021,280.1862]
["2019-08-23T08:21:15.000000000","2019-08-23T15:21:15.000000000",1016,485300.0]
["2019-08-23T08:21:30.000000000","2019-08-23T15:21:30.000000000",1019,24200.199999999997]
["2019-08-23T08:21:30.000000000","2019-08-23T15:21:30.000000000",1018,485414.60000000003]
["2019-08-23T08:21:45.000000000","2019-08-23T15:21:45.000000000",1017,485772.89999999997]
["2019-08-23T08:21:45.000000000","2019-08-23T15:21:45.000000000",1020,2857829.0]
["2019-08-23T08:21:45.000000000","2019-08-23T15:21:45.000000000",1133,971.725]
["2019-08-23T08:22:00.000000000","2019-08-23T15:22:00.000000000",1022,173.9682]
["2019-08-23T08:22:00.000000000","2019-08-23T15:22:00.000000000",1130,801587312.1178]
["2019-08-23T08:22:15.000000000","2019-08-23T15:22:15.000000000",1021,280.6614]
["2019-08-23T08:22:15.000000000","2019-08-23T15:22:15.000000000",1016,485600.0]
["2019-08-23T08:22:30.000000000","2019-08-23T15:22:30.000000000",1019,24200.199999999997]
["2019-08-23T08:22:30.000000000","2019-08-23T15:22:30.000000000",1018,484412.5]
["2019-08-23T08:22:45.000000000","2019-08-23T15:22:45.000000000",1017,486001.0]
["2019-08-23T08:22:45.000000000","2019-08-23T15:22:45.000000000",1020,2857831.0]
["2019-08-23T08:22:45.000000000","2019-08-23T15:22:45.000000000",1133,970.2427]
["2019-08-23T08:23:00.000000000","2019-08-23T15:23:00.000000000",1022,173.0735]
["2019-08-23T08:23:00.000000000","2019-08-23T15:23:00.000000000",1130,801981396.4229]
["2019-08-23T08:23:15.000000000","2019-08-23T15:23:15.000000000",1021,280.7192]
["2019-08-23T08:23:15.000000000","2019-08-23T15:23:15.000000000",1016,485900.0]
["2019-08-23T08:23:30.000000000","2019-08-23T15:23:30.000000000",1019,24200.199999999997]
["2019-08-23T08:23:30.000000000","2019-08-23T15:23:30.000000000",1018,484683.3]
["2019-08-23T08:23:45.000000000","2019-08-23T15:23:45.000000000",1017,485702.1]
["2019-08-23T08:23:45.000000000","2019-08-23T15:23:45.000000000",1020,2857833.0]
["2019-08-23T08:23:45.000000000","2019-08-23T15:23:45.000000000",1133,970.3604]
["2019-08-23T08:24:00.000000000","2019-08-23T15:24:00.000000000",1022,174.4232]
["2019-08-23T08:24:00.000000000","2019-08-23T15:24:00.000000000",1130,801836202.9832]
["2019-08-23T08:24:15.000000000","2019-08-23T15:24:15.000000000",1021,280.3306]
["2019-08-23T08:24:15.000000000","2019-08-23T15:24:15.000000000",1016,486200.0]
["2019-08-23T08:24:30.000000000","2019-08-23T15:24:30.000000000",1019,24200.199999999997]
["2019-08-23T08:24:30.000000000","2019-08-23T15:24:30.000000000",1018,484860.4]
["2019-08-23T08:24:45.000000000","2019-08-23T15:24:45.000000000",1017,487721.9]
["2019-08-23T08:24:45.000000000","2019-08-23T15:24:45.000000000",1020,2857836.0]
["2019-08-23T08:24:45.000000000","2019-08-23T15:24:45.000000000",1133,972.6677]
["2019-08-23T08:25:00.000000000","2019-08-23T15:25:00.000000000",1022,175.5799]
["2019-08-23T08:25:00.000000000","2019-08-23T15:25:00.000000000",1130,803150220.8091]
["2019-08-23T08:25:15.000000000","2019-08-23T15:25:15.000000000",1021,280.8945]
["2019-08-23T08:25:15.000000000","2019-08-23T15:25:15.000000000",1016,487400.0]
["2019-08-23T08:25:30.000000000","2019-08-23T15:25:30.000000000",1019,24200.199999999997]
["2019-08-23T08:25:30.000000000","2019-08-23T15:25:30.000000000",1018,486568.8]
["2019-08-23T08:25:45.000000000","2019-08-23T15:25:45.000000000",1017,487693.8]
["2019-08-23T08:25:45.000000000","2019-08-23T15:25:45.000000000",1020,2857838.0]
["2019-08-23T08:25:45.000000000","2019-08-23T15:25:45.000000000",1133,973.8563]
["2019-08-23T08:26:00.000000000","2019-08-23T15:26:00.000000000",1022,176.1549]
["2019-08-23T08:26:00.000000000","2019-08-23T15:26:00.000000000",1130,804178747.566]
["2019-08-23T08:26:15.000000000","2019-08-23T15:26:15.000000000",1021,281.7491]
["2019-08-23T08:26:15.000000000","2019-08-23T15:26:15.000000000",1016,487400.0]
["2019-08-23T08:26:30.000000000","2019-08-23T15:26:30.000000000",1019,24200.199999999997]
["2019-08-23T08:26:30.000000000","2019-08-23T15:26:30.000000000",1018,487200.0]
["2019-08-23T08:26:45.000000000","2019-08-23T15:26:45.000000000",1017,487745.8]
["2019-08-23T08:26:45.000000000","2019-08-23T15:26:45.000000000",1020,2857841.0]
["2019-08-23T08:26:45.000000000","2019-08-23T15:26:45.000000000",1133,974.4479]
["2019-08-23T08:27:00.000000000","2019-08-23T15:27:00.000000000",1022,176.7675]
["2019-08-23T08:27:00.000000000","2019-08-23T15:27:00.000000000",1130,805505344.6518]
["2019-08-23T08:27:15.000000000","2019-08-23T15:27:15.000000000",1021,281.6293]
["2019-08-23T08:27:15.000000000","2019-08-23T15:27:15.000000000",1016,487900.0]
["2019-08-23T08:27:30.000000000","2019-08-23T15:27:30.000000000",1019,24200.199999999997]
["2019-08-23T08:27:30.000000000","2019-08-23T15:27:30.000000000",1018,486581.2]
["2019-08-23T08:27:45.000000000","2019-08-23T15:27:45.000000000",1017,487806.2]
["2019-08-23T08:27:45.000000000","2019-08-23T15:27:45.000000000",1020,2857843.0]
["2019-08-23T08:27:45.000000000","2019-08-23T15:27:45.000000000",1133,974.3937]
["2019-08-23T08:28:00.000000000","2019-08-23T15:28:00.000000000",1022,177.3648]
["2019-08-23T08:28:00.000000000","2019-08-23T15:28:00.000000000",1130,805188687.6836]
["2019-08-23T08:28:15.000000000","2019-08-23T15:28:15.000000000",1021,281.8091]
["2019-08-23T08:28:15.000000000","2019-08-23T15:28:15.000000000",1016,487700.0]
["2019-08-23T08:28:30.000000000","2019-08-23T15:28:30.000000000",1019,24200.199999999997]
["2019-08-23T08:28:30.000000000","2019-08-23T15:28:30.000000000",1018,486560.3]
["2019-08-23T08:28:45.000000000","2019-08-23T15:28:45.000000000",1017,487667.7]
["2019-08-23T08:28:45.000000000","2019-08-23T15:28:45.000000000",1020,2857846.0]
["2019-08-23T08:28:45.000000000","2019-08-23T15:28:45.000000000",1133,974.0781]
["2019-08-23T08:29:00.000000000","2019-08-23T15:29:00.000000000",1022,178.7501]
["2019-08-23T08:29:00.000000000","2019-08-23T15:29:00.000000000",1130,804796293.1771]
["2019-08-23T08:29:15.000000000","2019-08-23T15:29:15.000000000",1021,281.5405]
["2019-08-23T08:29:15.000000000","2019-08-23T15:29:15.000000000",1016,487500.0]
["2019-08-23T08:29:30.000000000","2019-08-23T15:29:30.000000000",1019,24200.199999999997]
["2019-08-23T08:29:30.000000000","2019-08-23T15:29:30.000000000",1018,486275.0]
["2019-08-23T08:29:45.000000000","2019-08-23T15:29:45.000000000",1017,487718.8]
["2019-08-23T08:29:45.000000000","2019-08-23T15:29:45.000000000",1020,2857848.0]
["2019-08-23T08:29:45.000000000","2019-08-23T15:29:45.000000000",1133,974.0938]
["2019-08-23T08:30:00.000000000","2019-08-23T15:30:00.000000000",1022,180.002]
["2019-08-23T08:30:00.000000000","2019-08-23T15:30:00.000000000",1130,805291550.0576]
["2019-08-23T08:30:15.000000000","2019-08-23T15:30:15.000000000",1021,281.6626]
["2019-08-23T08:30:15.000000000","2019-08-23T15:30:15.000000000",1016,487700.0]
["2019-08-23T08:30:30.000000000","2019-08-23T15:30:30.000000000",1019,24200.199999999997]
["2019-08-23T08:30:30.000000000","2019-08-23T15:30:30.000000000",1018,486404.2]
["2019-08-23T08:30:45.000000000","2019-08-23T15:30:45.000000000",1017,487771.9]
["2019-08-23T08:30:45.000000000","2019-08-23T15:30:45.000000000",1020,2857851.0]
["2019-08-23T08:30:45.000000000","2019-08-23T15:30:45.000000000",1133,974.0261]
["2019-08-23T08:31:00.000000000","2019-08-23T15:31:00.000000000",1022,181.8714]
["2019-08-23T08:31:00.000000000","2019-08-23T15:31:00.000000000",1130,804733971.124]
["2019-08-23T08:31:15.000000000","2019-08-23T15:31:15.000000000",1021,281.6537]
["2019-08-23T08:31:15.000000000","2019-08-23T15:31:15.000000000",1016,487700.0]
["2019-08-23T08:31:30.000000000","2019-08-23T15:31:30.000000000",1019,24200.199999999997]
["2019-08-23T08:31:30.000000000","2019-08-23T15:31:30.000000000",1018,487514.6]
["2019-08-23T08:31:45.000000000","2019-08-23T15:31:45.000000000",1017,487826.0]
["2019-08-23T08:31:45.000000000","2019-08-23T15:31:45.000000000",1020,2857853.0]
["2019-08-23T08:31:45.000000000","2019-08-23T15:31:45.000000000",1133,974.4718]
["2019-08-23T08:32:00.000000000","2019-08-23T15:32:00.000000000",1022,178.2883]
["2019-08-23T08:32:00.000000000","2019-08-23T15:32:00.000000000",1130,804220977.9342]
["2019-08-23T08:32:15.000000000","2019-08-23T15:32:15.000000000",1021,281.2697]
["2019-08-23T08:32:15.000000000","2019-08-23T15:32:15.000000000",1016,487400.0]
["2019-08-23T08:32:30.000000000","2019-08-23T15:32:30.000000000",1019,24200.199999999997]
["2019-08-23T08:32:30.000000000","2019-08-23T15:32:30.000000000",1018,487518.7]
["2019-08-23T08:32:45.000000000","2019-08-23T15:32:45.000000000",1017,487698.89999999997]
["2019-08-23T08:32:45.000000000","2019-08-23T15:32:45.000000000",1020,2857856.0]
["2019-08-23T08:32:45.000000000","2019-08-23T15:32:45.000000000",1133,974.3385]
["2019-08-23T08:33:00.000000000","2019-08-23T15:33:00.000000000",1022,171.3286]
["2019-08-23T08:33:00.000000000","2019-08-23T15:33:00.000000000",1130,805281229.746]
["2019-08-23T08:33:15.000000000","2019-08-23T15:33:15.000000000",1021,281.616]
["2019-08-23T08:33:15.000000000","2019-08-23T15:33:15.000000000",1016,487300.0]
["2019-08-23T08:33:30.000000000","2019-08-23T15:33:30.000000000",1019,24200.199999999997]
["2019-08-23T08:33:30.000000000","2019-08-23T15:33:30.000000000",1018,486625.0]
["2019-08-23T08:33:45.000000000","2019-08-23T15:33:45.000000000",1017,487720.8]
["2019-08-23T08:33:45.000000000","2019-08-23T15:33:45.000000000",1020,2857858.0]
["2019-08-23T08:33:45.000000000","2019-08-23T15:33:45.000000000",1133,975.0479]
["2019-08-23T08:34:00.000000000","2019-08-23T15:34:00.000000000",1022,174.8029]
["2019-08-23T08:34:00.000000000","2019-08-23T15:34:00.000000000",1130,804063488.0103]
["2019-08-23T08:34:15.000000000","2019-08-23T15:34:15.000000000",1021,281.4228]
["2019-08-23T08:34:15.000000000","2019-08-23T15:34:15.000000000",1016,487700.0]
["2019-08-23T08:34:30.000000000","2019-08-23T15:34:30.000000000",1019,24200.199999999997]
["2019-08-23T08:34:30.000000000","2019-08-23T15:34:30.000000000",1018,487291.7]
["2019-08-23T08:34:45.000000000","2019-08-23T15:34:45.000000000",1017,487761.39999999997]
["2019-08-23T08:34:45.000000000","2019-08-23T15:34:45.000000000",1020,2857861.0]
["2019-08-23T08:34:45.000000000","2019-08-23T15:34:45.000000000",1133,975.1677]
["2019-08-23T08:35:00.000000000","2019-08-23T15:35:00.000000000",1022,178.7523]
["2019-08-23T08:35:00.000000000","2019-08-23T15:35:00.000000000",1130,804064617.8516]
["2019-08-23T08:35:15.000000000","2019-08-23T15:35:15.000000000",1021,281.2452]
["2019-08-23T08:35:15.000000000","2019-08-23T15:35:15.000000000",1016,486500.0]
["2019-08-23T08:35:30.000000000","2019-08-23T15:35:30.000000000",1019,24200.199999999997]
["2019-08-23T08:35:30.000000000","2019-08-23T15:35:30.000000000",1018,484881.3]
["2019-08-23T08:35:45.000000000","2019-08-23T15:35:45.000000000",1017,487512.5]
["2019-08-23T08:35:45.000000000","2019-08-23T15:35:45.000000000",1020,2857863.0]
["2019-08-23T08:35:45.000000000","2019-08-23T15:35:45.000000000",1133,974.5729]
["2019-08-23T08:36:00.000000000","2019-08-23T15:36:00.000000000",1022,169.8967]
["2019-08-23T08:36:00.000000000","2019-08-23T15:36:00.000000000",1130,803303564.5002]
["2019-08-23T08:36:15.000000000","2019-08-23T15:36:15.000000000",1021,280.9433]
["2019-08-23T08:36:15.000000000","2019-08-23T15:36:15.000000000",1016,486800.0]
["2019-08-23T08:36:30.000000000","2019-08-23T15:36:30.000000000",1019,24200.199999999997]
["2019-08-23T08:36:30.000000000","2019-08-23T15:36:30.000000000",1018,487331.2]
["2019-08-23T08:36:45.000000000","2019-08-23T15:36:45.000000000",1017,487737.5]
["2019-08-23T08:36:45.000000000","2019-08-23T15:36:45.000000000",1020,2857866.0]
["2019-08-23T08:36:45.000000000","2019-08-23T15:36:45.000000000",1133,975.0521]
["2019-08-23T08:37:00.000000000","2019-08-23T15:37:00.000000000",1022,175.8288]
["2019-08-23T08:37:00.000000000","2019-08-23T15:37:00.000000000",1133,975.0715]
["2019-08-23T08:37:15.000000000","2019-08-23T15:37:15.000000000",1022,177.9619]
["2019-08-23T08:37:15.000000000","2019-08-23T15:37:15.000000000",1130,803450440.0588]
["2019-08-23T08:37:30.000000000","2019-08-23T15:37:30.000000000",1021,281.152]
["2019-08-23T08:37:30.000000000","2019-08-23T15:37:30.000000000",1016,487400.0]
["2019-08-23T08:37:45.000000000","2019-08-23T15:37:45.000000000",1019,24200.199999999997]
["2019-08-23T08:37:45.000000000","2019-08-23T15:37:45.000000000",1018,487872.9]
["2019-08-23T08:38:00.000000000","2019-08-23T15:38:00.000000000",1017,487796.89999999997]
["2019-08-23T08:38:00.000000000","2019-08-23T15:38:00.000000000",1020,2857869.0]
["2019-08-23T08:38:00.000000000","2019-08-23T15:38:00.000000000",1133,974.3052]
["2019-08-23T08:38:15.000000000","2019-08-23T15:38:15.000000000",1022,185.4456]
["2019-08-23T08:38:15.000000000","2019-08-23T15:38:15.000000000",1130,805303758.8043]
["2019-08-23T08:38:30.000000000","2019-08-23T15:38:30.000000000",1021,281.5893]
["2019-08-23T08:38:30.000000000","2019-08-23T15:38:30.000000000",1016,487300.0]
["2019-08-23T08:38:45.000000000","2019-08-23T15:38:45.000000000",1019,24200.199999999997]
["2019-08-23T08:38:45.000000000","2019-08-23T15:38:45.000000000",1018,487545.8]
["2019-08-23T08:39:00.000000000","2019-08-23T15:39:00.000000000",1017,487790.6]
["2019-08-23T08:39:00.000000000","2019-08-23T15:39:00.000000000",1020,2857871.0]
["2019-08-23T08:39:00.000000000","2019-08-23T15:39:00.000000000",1133,975.4343]
["2019-08-23T08:39:15.000000000","2019-08-23T15:39:15.000000000",1022,186.1027]
["2019-08-23T08:39:15.000000000","2019-08-23T15:39:15.000000000",1130,803845374.7152]
["2019-08-23T08:39:30.000000000","2019-08-23T15:39:30.000000000",1021,281.3873]
["2019-08-23T08:39:30.000000000","2019-08-23T15:39:30.000000000",1016,487200.0]
["2019-08-23T08:39:45.000000000","2019-08-23T15:39:45.000000000",1019,24200.199999999997]
["2019-08-23T08:39:45.000000000","2019-08-23T15:39:45.000000000",1018,487960.39999999997]
["2019-08-23T08:40:00.000000000","2019-08-23T15:40:00.000000000",1017,487771.9]
["2019-08-23T08:40:00.000000000","2019-08-23T15:40:00.000000000",1020,2857874.0]
["2019-08-23T08:40:00.000000000","2019-08-23T15:40:00.000000000",1133,974.3427]
["2019-08-23T08:40:15.000000000","2019-08-23T15:40:15.000000000",1022,191.7747]
["2019-08-23T08:40:15.000000000","2019-08-23T15:40:15.000000000",1130,805495502.1362]
["2019-08-23T08:40:30.000000000","2019-08-23T15:40:30.000000000",1021,281.7625]
["2019-08-23T08:40:30.000000000","2019-08-23T15:40:30.000000000",1016,486800.0]
["2019-08-23T08:40:45.000000000","2019-08-23T15:40:45.000000000",1019,24200.199999999997]
["2019-08-23T08:40:45.000000000","2019-08-23T15:40:45.000000000",1018,487804.19999999995]
["2019-08-23T08:41:00.000000000","2019-08-23T15:41:00.000000000",1017,487714.60000000003]
["2019-08-23T08:41:00.000000000","2019-08-23T15:41:00.000000000",1020,2857877.0]
["2019-08-23T08:41:00.000000000","2019-08-23T15:41:00.000000000",1133,975.6417]
["2019-08-23T08:41:15.000000000","2019-08-23T15:41:15.000000000",1022,196.2037]
["2019-08-23T08:41:15.000000000","2019-08-23T15:41:15.000000000",1130,804001101.984]
["2019-08-23T08:41:30.000000000","2019-08-23T15:41:30.000000000",1021,281.4206]
["2019-08-23T08:41:30.000000000","2019-08-23T15:41:30.000000000",1016,487700.0]
["2019-08-23T08:41:45.000000000","2019-08-23T15:41:45.000000000",1019,24200.199999999997]
["2019-08-23T08:41:45.000000000","2019-08-23T15:41:45.000000000",1018,487914.60000000003]
["2019-08-23T08:42:00.000000000","2019-08-23T15:42:00.000000000",1017,487794.8]
["2019-08-23T08:42:00.000000000","2019-08-23T15:42:00.000000000",1020,2857880.0]
["2019-08-23T08:42:00.000000000","2019-08-23T15:42:00.000000000",1133,975.6552]
["2019-08-23T08:42:15.000000000","2019-08-23T15:42:15.000000000",1022,195.904]
["2019-08-23T08:42:15.000000000","2019-08-23T15:42:15.000000000",1130,805015068.888]
["2019-08-23T08:42:30.000000000","2019-08-23T15:42:30.000000000",1021,281.6514]
["2019-08-23T08:42:30.000000000","2019-08-23T15:42:30.000000000",1016,487300.0]
["2019-08-23T08:42:45.000000000","2019-08-23T15:42:45.000000000",1019,24200.199999999997]
["2019-08-23T08:42:45.000000000","2019-08-23T15:42:45.000000000",1018,487664.60000000003]
["2019-08-23T08:43:00.000000000","2019-08-23T15:43:00.000000000",1017,487730.2]
["2019-08-23T08:43:00.000000000","2019-08-23T15:43:00.000000000",1020,2857882.0]
["2019-08-23T08:43:00.000000000","2019-08-23T15:43:00.000000000",1133,975.4323]
["2019-08-23T08:43:15.000000000","2019-08-23T15:43:15.000000000",1022,199.638]
["2019-08-23T08:43:15.000000000","2019-08-23T15:43:15.000000000",1130,803829320.9142]
["2019-08-23T08:43:30.000000000","2019-08-23T15:43:30.000000000",1021,281.1567]
["2019-08-23T08:43:30.000000000","2019-08-23T15:43:30.000000000",1130,803513234.4228]
["2019-08-23T08:43:45.000000000","2019-08-23T15:43:45.000000000",1021,281.2807]
["2019-08-23T08:43:45.000000000","2019-08-23T15:43:45.000000000",1016,486900.0]
["2019-08-23T08:44:00.000000000","2019-08-23T15:44:00.000000000",1019,24200.199999999997]
["2019-08-23T08:44:00.000000000","2019-08-23T15:44:00.000000000",1018,485829.2]
["2019-08-23T08:44:15.000000000","2019-08-23T15:44:15.000000000",1017,485653.1]
["2019-08-23T08:44:15.000000000","2019-08-23T15:44:15.000000000",1020,2857885.0]
["2019-08-23T08:44:15.000000000","2019-08-23T15:44:15.000000000",1133,970.7135]
["2019-08-23T08:44:30.000000000","2019-08-23T15:44:30.000000000",1022,153.18]
["2019-08-23T08:44:30.000000000","2019-08-23T15:44:30.000000000",1130,800645050.7694]
["2019-08-23T08:44:45.000000000","2019-08-23T15:44:45.000000000",1021,279.5136]
["2019-08-23T08:44:45.000000000","2019-08-23T15:44:45.000000000",1016,482900.0]
["2019-08-23T08:45:00.000000000","2019-08-23T15:45:00.000000000",1019,24200.199999999997]
["2019-08-23T08:45:00.000000000","2019-08-23T15:45:00.000000000",1018,480708.3]
["2019-08-23T08:45:15.000000000","2019-08-23T15:45:15.000000000",1017,481762.5]
["2019-08-23T08:45:15.000000000","2019-08-23T15:45:15.000000000",1020,2857887.0]
["2019-08-23T08:45:15.000000000","2019-08-23T15:45:15.000000000",1133,963.1375]
["2019-08-23T08:45:30.000000000","2019-08-23T15:45:30.000000000",1022,66.88428]
["2019-08-23T08:45:30.000000000","2019-08-23T15:45:30.000000000",1130,795011864.0679]
["2019-08-23T08:45:45.000000000","2019-08-23T15:45:45.000000000",1021,278.3214]
["2019-08-23T08:45:45.000000000","2019-08-23T15:45:45.000000000",1016,482300.0]
["2019-08-23T08:46:00.000000000","2019-08-23T15:46:00.000000000",1019,24200.199999999997]
["2019-08-23T08:46:00.000000000","2019-08-23T15:46:00.000000000",1018,480472.89999999997]
["2019-08-23T08:46:15.000000000","2019-08-23T15:46:15.000000000",1017,482134.4]
["2019-08-23T08:46:15.000000000","2019-08-23T15:46:15.000000000",1020,2857889.0]
["2019-08-23T08:46:15.000000000","2019-08-23T15:46:15.000000000",1133,962.5969]
["2019-08-23T08:46:30.000000000","2019-08-23T15:46:30.000000000",1022,78.98766]
["2019-08-23T08:46:30.000000000","2019-08-23T15:46:30.000000000",1130,795525983.0846]
["2019-08-23T08:46:45.000000000","2019-08-23T15:46:45.000000000",1021,278.4547]
["2019-08-23T08:46:45.000000000","2019-08-23T15:46:45.000000000",1016,483000.0]
["2019-08-23T08:47:00.000000000","2019-08-23T15:47:00.000000000",1019,24200.199999999997]
["2019-08-23T08:47:00.000000000","2019-08-23T15:47:00.000000000",1018,483341.7]
["2019-08-23T08:47:15.000000000","2019-08-23T15:47:15.000000000",1017,483684.39999999997]
["2019-08-23T08:47:15.000000000","2019-08-23T15:47:15.000000000",1020,2857890.0]
["2019-08-23T08:47:15.000000000","2019-08-23T15:47:15.000000000",1133,967.3927]
["2019-08-23T08:47:30.000000000","2019-08-23T15:47:30.000000000",1022,120.6727]
["2019-08-23T08:47:30.000000000","2019-08-23T15:47:30.000000000",1130,797753415.123]
["2019-08-23T08:47:45.000000000","2019-08-23T15:47:45.000000000",1021,279.6513]
["2019-08-23T08:47:45.000000000","2019-08-23T15:47:45.000000000",1016,484500.0]
["2019-08-23T08:48:00.000000000","2019-08-23T15:48:00.000000000",1019,24200.199999999997]
["2019-08-23T08:48:00.000000000","2019-08-23T15:48:00.000000000",1018,484783.3]
["2019-08-23T08:48:15.000000000","2019-08-23T15:48:15.000000000",1017,485597.89999999997]
["2019-08-23T08:48:15.000000000","2019-08-23T15:48:15.000000000",1020,2857892.0]
["2019-08-23T08:48:15.000000000","2019-08-23T15:48:15.000000000",1133,970.8458]
["2019-08-23T08:48:30.000000000","2019-08-23T15:48:30.000000000",1022,156.2059]
["2019-08-23T08:48:30.000000000","2019-08-23T15:48:30.000000000",1130,799815656.6932]
["2019-08-23T08:48:45.000000000","2019-08-23T15:48:45.000000000",1021,279.5203]
["2019-08-23T08:48:45.000000000","2019-08-23T15:48:45.000000000",1016,485200.0]
["2019-08-23T08:49:00.000000000","2019-08-23T15:49:00.000000000",1019,24200.199999999997]
["2019-08-23T08:49:00.000000000","2019-08-23T15:49:00.000000000",1018,485291.7]
["2019-08-23T08:49:15.000000000","2019-08-23T15:49:15.000000000",1017,485667.7]
["2019-08-23T08:49:15.000000000","2019-08-23T15:49:15.000000000",1020,2857894.0]
["2019-08-23T08:49:15.000000000","2019-08-23T15:49:15.000000000",1133,970.6302]
["2019-08-23T08:49:30.000000000","2019-08-23T15:49:30.000000000",1022,145.1614]
["2019-08-23T08:49:30.000000000","2019-08-23T15:49:30.000000000",1130,800228610.5216]
["2019-08-23T08:49:45.000000000","2019-08-23T15:49:45.000000000",1021,280.124]
["2019-08-23T08:49:45.000000000","2019-08-23T15:49:45.000000000",1016,485000.0]
["2019-08-23T08:50:00.000000000","2019-08-23T15:50:00.000000000",1019,24200.199999999997]
["2019-08-23T08:50:00.000000000","2019-08-23T15:50:00.000000000",1018,485447.9]
["2019-08-23T08:50:15.000000000","2019-08-23T15:50:15.000000000",1017,485698.89999999997]
["2019-08-23T08:50:15.000000000","2019-08-23T15:50:15.000000000",1020,2857896.0]
["2019-08-23T08:50:15.000000000","2019-08-23T15:50:15.000000000",1133,970.9218]
["2019-08-23T08:50:30.000000000","2019-08-23T15:50:30.000000000",1022,146.822]
["2019-08-23T08:50:30.000000000","2019-08-23T15:50:30.000000000",1130,799252341.6816]
["2019-08-23T08:50:45.000000000","2019-08-23T15:50:45.000000000",1021,279.3182]
["2019-08-23T08:50:45.000000000","2019-08-23T15:50:45.000000000",1016,484200.0]
["2019-08-23T08:51:00.000000000","2019-08-23T15:51:00.000000000",1019,24200.199999999997]
["2019-08-23T08:51:00.000000000","2019-08-23T15:51:00.000000000",1018,484497.9]
["2019-08-23T08:51:15.000000000","2019-08-23T15:51:15.000000000",1017,485705.2]
["2019-08-23T08:51:15.000000000","2019-08-23T15:51:15.000000000",1020,2857898.0]
["2019-08-23T08:51:15.000000000","2019-08-23T15:51:15.000000000",1133,971.0781]
["2019-08-23T08:51:30.000000000","2019-08-23T15:51:30.000000000",1022,157.6823]
["2019-08-23T08:51:30.000000000","2019-08-23T15:51:30.000000000",1130,800896192.3608]
["2019-08-23T08:51:45.000000000","2019-08-23T15:51:45.000000000",1021,280.6059]
["2019-08-23T08:51:45.000000000","2019-08-23T15:51:45.000000000",1016,485700.0]
["2019-08-23T08:52:00.000000000","2019-08-23T15:52:00.000000000",1019,24200.199999999997]
["2019-08-23T08:52:00.000000000","2019-08-23T15:52:00.000000000",1018,485843.8]
["2019-08-23T08:52:15.000000000","2019-08-23T15:52:15.000000000",1017,487530.19999999995]
["2019-08-23T08:52:15.000000000","2019-08-23T15:52:15.000000000",1020,2857900.0]
["2019-08-23T08:52:15.000000000","2019-08-23T15:52:15.000000000",1133,972.2844]
["2019-08-23T08:52:30.000000000","2019-08-23T15:52:30.000000000",1022,184.6086]
["2019-08-23T08:52:30.000000000","2019-08-23T15:52:30.000000000",1130,801848428.3225]
["2019-08-23T08:52:45.000000000","2019-08-23T15:52:45.000000000",1021,280.7079]
["2019-08-23T08:52:45.000000000","2019-08-23T15:52:45.000000000",1016,486700.0]
["2019-08-23T08:53:00.000000000","2019-08-23T15:53:00.000000000",1019,24200.199999999997]
["2019-08-23T08:53:00.000000000","2019-08-23T15:53:00.000000000",1018,485331.2]
["2019-08-23T08:53:15.000000000","2019-08-23T15:53:15.000000000",1017,487646.9]
["2019-08-23T08:53:15.000000000","2019-08-23T15:53:15.000000000",1020,2857903.0]
["2019-08-23T08:53:15.000000000","2019-08-23T15:53:15.000000000",1133,974.0219]
["2019-08-23T08:53:30.000000000","2019-08-23T15:53:30.000000000",1022,193.8882]
["2019-08-23T08:53:30.000000000","2019-08-23T15:53:30.000000000",1130,803257649.8562]
["2019-08-23T08:53:45.000000000","2019-08-23T15:53:45.000000000",1021,281.3051]
["2019-08-23T08:53:45.000000000","2019-08-23T15:53:45.000000000",1016,486800.0]
["2019-08-23T08:54:00.000000000","2019-08-23T15:54:00.000000000",1019,24200.199999999997]
["2019-08-23T08:54:00.000000000","2019-08-23T15:54:00.000000000",1018,487392.9]
["2019-08-23T08:54:15.000000000","2019-08-23T15:54:15.000000000",1019,24200.199999999997]
["2019-08-23T08:54:15.000000000","2019-08-23T15:54:15.000000000",1018,487108.3]
["2019-08-23T08:54:30.000000000","2019-08-23T15:54:30.000000000",1017,487722.89999999997]
["2019-08-23T08:54:30.000000000","2019-08-23T15:54:30.000000000",1020,2857906.0]
["2019-08-23T08:54:30.000000000","2019-08-23T15:54:30.000000000",1133,975.0208]
["2019-08-23T08:54:45.000000000","2019-08-23T15:54:45.000000000",1022,206.5045]
["2019-08-23T08:54:45.000000000","2019-08-23T15:54:45.000000000",1130,803436535.9332]
["2019-08-23T08:55:00.000000000","2019-08-23T15:55:00.000000000",1021,281.3939]
["2019-08-23T08:55:00.000000000","2019-08-23T15:55:00.000000000",1016,486800.0]
["2019-08-23T08:55:15.000000000","2019-08-23T15:55:15.000000000",1019,24200.199999999997]
["2019-08-23T08:55:15.000000000","2019-08-23T15:55:15.000000000",1018,487339.60000000003]
["2019-08-23T08:55:30.000000000","2019-08-23T15:55:30.000000000",1017,487659.4]
["2019-08-23T08:55:30.000000000","2019-08-23T15:55:30.000000000",1020,2857909.0]
["2019-08-23T08:55:30.000000000","2019-08-23T15:55:30.000000000",1133,975.2719]
["2019-08-23T08:55:45.000000000","2019-08-23T15:55:45.000000000",1022,209.5636]
["2019-08-23T08:55:45.000000000","2019-08-23T15:55:45.000000000",1130,804458510.559]
["2019-08-23T08:56:00.000000000","2019-08-23T15:56:00.000000000",1021,281.4494]
["2019-08-23T08:56:00.000000000","2019-08-23T15:56:00.000000000",1016,487300.0]
["2019-08-23T08:56:15.000000000","2019-08-23T15:56:15.000000000",1019,24200.199999999997]
["2019-08-23T08:56:15.000000000","2019-08-23T15:56:15.000000000",1018,487567.0]
["2019-08-23T08:56:30.000000000","2019-08-23T15:56:30.000000000",1017,487671.89999999997]
["2019-08-23T08:56:30.000000000","2019-08-23T15:56:30.000000000",1020,2857913.0]
["2019-08-23T08:56:30.000000000","2019-08-23T15:56:30.000000000",1133,975.0823]
["2019-08-23T08:56:45.000000000","2019-08-23T15:56:45.000000000",1022,213.6839]
["2019-08-23T08:56:45.000000000","2019-08-23T15:56:45.000000000",1130,803799748.6933]
["2019-08-23T08:57:00.000000000","2019-08-23T15:57:00.000000000",1021,281.374]
["2019-08-23T08:57:00.000000000","2019-08-23T15:57:00.000000000",1016,486700.0]
["2019-08-23T08:57:15.000000000","2019-08-23T15:57:15.000000000",1019,24200.199999999997]
["2019-08-23T08:57:15.000000000","2019-08-23T15:57:15.000000000",1018,485243.7]
["2019-08-23T08:57:30.000000000","2019-08-23T15:57:30.000000000",1017,485763.5]
["2019-08-23T08:57:30.000000000","2019-08-23T15:57:30.000000000",1020,2857915.0]
["2019-08-23T08:57:30.000000000","2019-08-23T15:57:30.000000000",1133,970.2197]
["2019-08-23T08:57:45.000000000","2019-08-23T15:57:45.000000000",1022,190.6159]
["2019-08-23T08:57:45.000000000","2019-08-23T15:57:45.000000000",1130,802741162.9944]
["2019-08-23T08:58:00.000000000","2019-08-23T15:58:00.000000000",1021,280.8346]
["2019-08-23T08:58:00.000000000","2019-08-23T15:58:00.000000000",1016,486500.0]
["2019-08-23T08:58:15.000000000","2019-08-23T15:58:15.000000000",1019,24200.199999999997]
["2019-08-23T08:58:15.000000000","2019-08-23T15:58:15.000000000",1018,485243.3]
["2019-08-23T08:58:30.000000000","2019-08-23T15:58:30.000000000",1019,24200.199999999997]
["2019-08-23T08:58:30.000000000","2019-08-23T15:58:30.000000000",1018,484733.3]
["2019-08-23T08:58:45.000000000","2019-08-23T15:58:45.000000000",1017,486020.8]
["2019-08-23T08:58:45.000000000","2019-08-23T15:58:45.000000000",1020,2857919.0]
["2019-08-23T08:58:45.000000000","2019-08-23T15:58:45.000000000",1133,970.5875]
["2019-08-23T08:59:00.000000000","2019-08-23T15:59:00.000000000",1022,204.118]
["2019-08-23T08:59:00.000000000","2019-08-23T15:59:00.000000000",1130,802697702.976]
["2019-08-23T08:59:15.000000000","2019-08-23T15:59:15.000000000",1021,280.7635]
["2019-08-23T08:59:15.000000000","2019-08-23T15:59:15.000000000",1016,485900.0]
["2019-08-23T08:59:30.000000000","2019-08-23T15:59:30.000000000",1019,24200.199999999997]
["2019-08-23T08:59:30.000000000","2019-08-23T15:59:30.000000000",1018,484602.10000000003]
["2019-08-23T08:59:45.000000000","2019-08-23T15:59:45.000000000",1017,487420.8]
["2019-08-23T08:59:45.000000000","2019-08-23T15:59:45.000000000",1020,2857921.0]
["2019-08-23T08:59:45.000000000","2019-08-23T15:59:45.000000000",1133,972.4145]
["2019-08-23T09:00:00.000000000","2019-08-23T16:00:00.000000000",1022,209.3616]
["2019-08-23T09:00:00.000000000","2019-08-23T16:00:00.000000000",1130,802590521.0522]
["2019-08-23T09:00:15.000000000","2019-08-23T16:00:15.000000000",1021,280.7346]
["2019-08-23T09:00:15.000000000","2019-08-23T16:00:15.000000000",1016,486700.0]
["2019-08-23T09:00:30.000000000","2019-08-23T16:00:30.000000000",1019,24200.199999999997]
["2019-08-23T09:00:30.000000000","2019-08-23T16:00:30.000000000",1018,486992.8]
["2019-08-23T09:00:45.000000000","2019-08-23T16:00:45.000000000",1019,24200.199999999997]
["2019-08-23T09:00:45.000000000","2019-08-23T16:00:45.000000000",1018,485785.39999999997]
["2019-08-23T09:01:00.000000000","2019-08-23T16:01:00.000000000",1017,487698.89999999997]
["2019-08-23T09:01:00.000000000","2019-08-23T16:01:00.000000000",1020,2857926.0]
["2019-08-23T09:01:00.000000000","2019-08-23T16:01:00.000000000",1133,974.5218]
["2019-08-23T09:01:15.000000000","2019-08-23T16:01:15.000000000",1022,228.7001]
["2019-08-23T09:01:15.000000000","2019-08-23T16:01:15.000000000",1130,804177507.51]
["2019-08-23T09:01:30.000000000","2019-08-23T16:01:30.000000000",1021,281.385]
["2019-08-23T09:01:30.000000000","2019-08-23T16:01:30.000000000",1016,485100.0]
["2019-08-23T09:01:45.000000000","2019-08-23T16:01:45.000000000",1019,24200.199999999997]
["2019-08-23T09:01:45.000000000","2019-08-23T16:01:45.000000000",1018,483243.7]
["2019-08-23T09:02:00.000000000","2019-08-23T16:02:00.000000000",1017,484028.1]
["2019-08-23T09:02:00.000000000","2019-08-23T16:02:00.000000000",1020,2857928.0]
["2019-08-23T09:02:00.000000000","2019-08-23T16:02:00.000000000",1133,967.4135]
["2019-08-23T09:02:15.000000000","2019-08-23T16:02:15.000000000",1022,156.9252]
["2019-08-23T09:02:15.000000000","2019-08-23T16:02:15.000000000",1130,797941499.7984]
["2019-08-23T09:02:30.000000000","2019-08-23T16:02:30.000000000",1021,278.9161]
["2019-08-23T09:02:30.000000000","2019-08-23T16:02:30.000000000",1130,797122410.7569]
["2019-08-23T09:02:45.000000000","2019-08-23T16:02:45.000000000",1021,278.9941]
["2019-08-23T09:02:45.000000000","2019-08-23T16:02:45.000000000",1016,483100.0]
["2019-08-23T09:03:00.000000000","2019-08-23T16:03:00.000000000",1019,24200.199999999997]
["2019-08-23T09:03:00.000000000","2019-08-23T16:03:00.000000000",1018,483220.8]
["2019-08-23T09:03:15.000000000","2019-08-23T16:03:15.000000000",1017,483809.39999999997]
["2019-08-23T09:03:15.000000000","2019-08-23T16:03:15.000000000",1020,2857931.0]
["2019-08-23T09:03:15.000000000","2019-08-23T16:03:15.000000000",1133,967.0531]
["2019-08-23T09:03:30.000000000","2019-08-23T16:03:30.000000000",1022,138.9943]
["2019-08-23T09:03:30.000000000","2019-08-23T16:03:30.000000000",1130,796743149.5592]
["2019-08-23T09:03:45.000000000","2019-08-23T16:03:45.000000000",1021,278.7565]
["2019-08-23T09:03:45.000000000","2019-08-23T16:03:45.000000000",1016,483200.0]
["2019-08-23T09:04:00.000000000","2019-08-23T16:04:00.000000000",1019,24200.199999999997]
["2019-08-23T09:04:00.000000000","2019-08-23T16:04:00.000000000",1018,483379.2]
["2019-08-23T09:04:15.000000000","2019-08-23T16:04:15.000000000",1017,483644.8]
["2019-08-23T09:04:15.000000000","2019-08-23T16:04:15.000000000",1020,2857933.0]
["2019-08-23T09:04:15.000000000","2019-08-23T16:04:15.000000000",1133,966.9906]
["2019-08-23T09:04:30.000000000","2019-08-23T16:04:30.000000000",1022,151.313]
["2019-08-23T09:04:30.000000000","2019-08-23T16:04:30.000000000",1130,797200404.819]
["2019-08-23T09:04:45.000000000","2019-08-23T16:04:45.000000000",1021,278.861]
["2019-08-23T09:04:45.000000000","2019-08-23T16:04:45.000000000",1016,482600.0]
["2019-08-23T09:05:00.000000000","2019-08-23T16:05:00.000000000",1019,24200.199999999997]
["2019-08-23T09:05:00.000000000","2019-08-23T16:05:00.000000000",1018,480568.8]
["2019-08-23T09:05:15.000000000","2019-08-23T16:05:15.000000000",1017,483817.7]
["2019-08-23T09:05:15.000000000","2019-08-23T16:05:15.000000000",1020,2857935.0]
["2019-08-23T09:05:15.000000000","2019-08-23T16:05:15.000000000",1133,964.2635]
["2019-08-23T09:05:30.000000000","2019-08-23T16:05:30.000000000",1022,141.9735]
["2019-08-23T09:05:30.000000000","2019-08-23T16:05:30.000000000",1130,795881454.1155]
["2019-08-23T09:05:45.000000000","2019-08-23T16:05:45.000000000",1021,278.6211]
["2019-08-23T09:05:45.000000000","2019-08-23T16:05:45.000000000",1016,482800.0]
["2019-08-23T09:06:00.000000000","2019-08-23T16:06:00.000000000",1019,24200.199999999997]
["2019-08-23T09:06:00.000000000","2019-08-23T16:06:00.000000000",1018,480581.2]
["2019-08-23T09:06:15.000000000","2019-08-23T16:06:15.000000000",1017,483802.1]
["2019-08-23T09:06:15.000000000","2019-08-23T16:06:15.000000000",1020,2857936.0]
["2019-08-23T09:06:15.000000000","2019-08-23T16:06:15.000000000",1133,964.2417]
["2019-08-23T09:06:30.000000000","2019-08-23T16:06:30.000000000",1022,145.803]
["2019-08-23T09:06:30.000000000","2019-08-23T16:06:30.000000000",1130,796364430.8437]
["2019-08-23T09:06:45.000000000","2019-08-23T16:06:45.000000000",1021,278.6056]
["2019-08-23T09:06:45.000000000","2019-08-23T16:06:45.000000000",1016,482500.0]
["2019-08-23T09:07:00.000000000","2019-08-23T16:07:00.000000000",1019,24200.199999999997]
["2019-08-23T09:07:00.000000000","2019-08-23T16:07:00.000000000",1018,482181.2]
["2019-08-23T09:07:15.000000000","2019-08-23T16:07:15.000000000",1017,481934.39999999997]
["2019-08-23T09:07:15.000000000","2019-08-23T16:07:15.000000000",1020,2857939.0]
["2019-08-23T09:07:15.000000000","2019-08-23T16:07:15.000000000",1133,962.9052]
["2019-08-23T09:07:30.000000000","2019-08-23T16:07:30.000000000",1022,145.9718]
["2019-08-23T09:07:30.000000000","2019-08-23T16:07:30.000000000",1130,795343274.9514]
["2019-08-23T09:07:45.000000000","2019-08-23T16:07:45.000000000",1021,278.1039]
["2019-08-23T09:07:45.000000000","2019-08-23T16:07:45.000000000",1016,482000.0]
["2019-08-23T09:08:00.000000000","2019-08-23T16:08:00.000000000",1019,24200.199999999997]
["2019-08-23T09:08:00.000000000","2019-08-23T16:08:00.000000000",1018,481610.4]
["2019-08-23T09:08:15.000000000","2019-08-23T16:08:15.000000000",1017,482062.5]
["2019-08-23T09:08:15.000000000","2019-08-23T16:08:15.000000000",1020,2857940.0]
["2019-08-23T09:08:15.000000000","2019-08-23T16:08:15.000000000",1133,964.0083]
["2019-08-23T09:08:30.000000000","2019-08-23T16:08:30.000000000",1022,135.7997]
["2019-08-23T09:08:30.000000000","2019-08-23T16:08:30.000000000",1130,795381842.1519]
["2019-08-23T09:08:45.000000000","2019-08-23T16:08:45.000000000",1021,278.2326]
["2019-08-23T09:08:45.000000000","2019-08-23T16:08:45.000000000",1016,481000.0]
["2019-08-23T09:09:00.000000000","2019-08-23T16:09:00.000000000",1019,24200.199999999997]
["2019-08-23T09:09:00.000000000","2019-08-23T16:09:00.000000000",1018,480616.69999999995]
["2019-08-23T09:09:15.000000000","2019-08-23T16:09:15.000000000",1017,481722.89999999997]
["2019-08-23T09:09:15.000000000","2019-08-23T16:09:15.000000000",1020,2857943.0]
["2019-08-23T09:09:15.000000000","2019-08-23T16:09:15.000000000",1133,962.7896]
["2019-08-23T09:09:30.000000000","2019-08-23T16:09:30.000000000",1022,115.5355]
["2019-08-23T09:09:30.000000000","2019-08-23T16:09:30.000000000",1130,793117193.1419]
["2019-08-23T09:09:45.000000000","2019-08-23T16:09:45.000000000",1021,277.4778]
["2019-08-23T09:09:45.000000000","2019-08-23T16:09:45.000000000",1016,481400.0]
["2019-08-23T09:10:00.000000000","2019-08-23T16:10:00.000000000",1019,24200.199999999997]
["2019-08-23T09:10:00.000000000","2019-08-23T16:10:00.000000000",1018,481081.2]
["2019-08-23T09:10:15.000000000","2019-08-23T16:10:15.000000000",1017,481665.6]
["2019-08-23T09:10:15.000000000","2019-08-23T16:10:15.000000000",1020,2857944.0]
["2019-08-23T09:10:15.000000000","2019-08-23T16:10:15.000000000",1133,962.7198]
["2019-08-23T09:10:30.000000000","2019-08-23T16:10:30.000000000",1022,110.7115]
["2019-08-23T09:10:30.000000000","2019-08-23T16:10:30.000000000",1130,793866815.553]
["2019-08-23T09:10:45.000000000","2019-08-23T16:10:45.000000000",1021,277.7687]
["2019-08-23T09:10:45.000000000","2019-08-23T16:10:45.000000000",1016,480900.0]
["2019-08-23T09:11:00.000000000","2019-08-23T16:11:00.000000000",1019,24200.199999999997]
["2019-08-23T09:11:00.000000000","2019-08-23T16:11:00.000000000",1018,480937.5]
["2019-08-23T09:11:15.000000000","2019-08-23T16:11:15.000000000",1017,481652.10000000003]
["2019-08-23T09:11:15.000000000","2019-08-23T16:11:15.000000000",1020,2857946.0]
["2019-08-23T09:11:15.000000000","2019-08-23T16:11:15.000000000",1133,962.5896]
["2019-08-23T09:11:30.000000000","2019-08-23T16:11:30.000000000",1022,109.1353]
["2019-08-23T09:11:30.000000000","2019-08-23T16:11:30.000000000",1130,792496708.2214]
["2019-08-23T09:11:45.000000000","2019-08-23T16:11:45.000000000",1021,277.3868]
["2019-08-23T09:11:45.000000000","2019-08-23T16:11:45.000000000",1016,481300.0]
["2019-08-23T09:12:00.000000000","2019-08-23T16:12:00.000000000",1019,24200.199999999997]
["2019-08-23T09:12:00.000000000","2019-08-23T16:12:00.000000000",1018,481077.1]
["2019-08-23T09:12:15.000000000","2019-08-23T16:12:15.000000000",1017,481736.5]
["2019-08-23T09:12:15.000000000","2019-08-23T16:12:15.000000000",1020,2857947.0]
["2019-08-23T09:12:15.000000000","2019-08-23T16:12:15.000000000",1133,962.8073]
["2019-08-23T09:12:30.000000000","2019-08-23T16:12:30.000000000",1022,109.4483]
["2019-08-23T09:12:30.000000000","2019-08-23T16:12:30.000000000",1130,794203465.671]
["2019-08-23T09:12:45.000000000","2019-08-23T16:12:45.000000000",1021,277.8486]
["2019-08-23T09:12:45.000000000","2019-08-23T16:12:45.000000000",1016,481200.0]
["2019-08-23T09:13:00.000000000","2019-08-23T16:13:00.000000000",1019,24200.199999999997]
["2019-08-23T09:13:00.000000000","2019-08-23T16:13:00.000000000",1018,480972.89999999997]
["2019-08-23T09:13:15.000000000","2019-08-23T16:13:15.000000000",1017,481737.5]
["2019-08-23T09:13:15.000000000","2019-08-23T16:13:15.000000000",1020,2857949.0]
["2019-08-23T09:13:15.000000000","2019-08-23T16:13:15.000000000",1133,962.7229]
["2019-08-23T09:13:30.000000000","2019-08-23T16:13:30.000000000",1022,110.021]
["2019-08-23T09:13:30.000000000","2019-08-23T16:13:30.000000000",1130,793099995.7583]
["2019-08-23T09:13:45.000000000","2019-08-23T16:13:45.000000000",1021,277.5755]
["2019-08-23T09:13:45.000000000","2019-08-23T16:13:45.000000000",1016,481300.0]
["2019-08-23T09:14:00.000000000","2019-08-23T16:14:00.000000000",1019,24200.199999999997]
["2019-08-23T09:14:00.000000000","2019-08-23T16:14:00.000000000",1018,480893.7]
["2019-08-23T09:14:15.000000000","2019-08-23T16:14:15.000000000",1017,481843.8]
["2019-08-23T09:14:15.000000000","2019-08-23T16:14:15.000000000",1020,2857950.0]
["2019-08-23T09:14:15.000000000","2019-08-23T16:14:15.000000000",1133,962.3667]
["2019-08-23T09:14:30.000000000","2019-08-23T16:14:30.000000000",1022,112.6961]
["2019-08-23T09:14:30.000000000","2019-08-23T16:14:30.000000000",1130,794083693.86]
["2019-08-23T09:14:45.000000000","2019-08-23T16:14:45.000000000",1021,277.5045]
["2019-08-23T09:14:45.000000000","2019-08-23T16:14:45.000000000",1016,481200.0]
["2019-08-23T09:15:00.000000000","2019-08-23T16:15:00.000000000",1019,24200.199999999997]
["2019-08-23T09:15:00.000000000","2019-08-23T16:15:00.000000000",1018,480510.4]
["2019-08-23T09:15:15.000000000","2019-08-23T16:15:15.000000000",1017,481669.8]
["2019-08-23T09:15:15.000000000","2019-08-23T16:15:15.000000000",1020,2857952.0]
["2019-08-23T09:15:15.000000000","2019-08-23T16:15:15.000000000",1133,962.1281]
["2019-08-23T09:15:30.000000000","2019-08-23T16:15:30.000000000",1022,113.9571]
["2019-08-23T09:15:30.000000000","2019-08-23T16:15:30.000000000",1130,792314034.0928]
["2019-08-23T09:15:45.000000000","2019-08-23T16:15:45.000000000",1021,277.3735]
["2019-08-23T09:15:45.000000000","2019-08-23T16:15:45.000000000",1016,480700.0]
["2019-08-23T09:16:00.000000000","2019-08-23T16:16:00.000000000",1019,24200.199999999997]
["2019-08-23T09:16:00.000000000","2019-08-23T16:16:00.000000000",1018,480783.3]
["2019-08-23T09:16:15.000000000","2019-08-23T16:16:15.000000000",1017,481642.7]
["2019-08-23T09:16:15.000000000","2019-08-23T16:16:15.000000000",1020,2857953.0]
["2019-08-23T09:16:15.000000000","2019-08-23T16:16:15.000000000",1133,962.3573]
["2019-08-23T09:16:30.000000000","2019-08-23T16:16:30.000000000",1022,114.097]
["2019-08-23T09:16:30.000000000","2019-08-23T16:16:30.000000000",1130,793615243.421]
["2019-08-23T09:16:45.000000000","2019-08-23T16:16:45.000000000",1021,277.6554]
["2019-08-23T09:16:45.000000000","2019-08-23T16:16:45.000000000",1016,480700.0]
["2019-08-23T09:17:00.000000000","2019-08-23T16:17:00.000000000",1019,24200.199999999997]
["2019-08-23T09:17:00.000000000","2019-08-23T16:17:00.000000000",1018,480302.1]
["2019-08-23T09:17:15.000000000","2019-08-23T16:17:15.000000000",1017,481605.2]
["2019-08-23T09:17:15.000000000","2019-08-23T16:17:15.000000000",1020,2857955.0]
["2019-08-23T09:17:15.000000000","2019-08-23T16:17:15.000000000",1133,962.4927]
["2019-08-23T09:17:30.000000000","2019-08-23T16:17:30.000000000",1022,112.6673]
["2019-08-23T09:17:30.000000000","2019-08-23T16:17:30.000000000",1130,793190257.4035]
["2019-08-23T09:17:45.000000000","2019-08-23T16:17:45.000000000",1021,277.5755]
["2019-08-23T09:17:45.000000000","2019-08-23T16:17:45.000000000",1016,481300.0]
["2019-08-23T09:18:00.000000000","2019-08-23T16:18:00.000000000",1019,24200.199999999997]
["2019-08-23T09:18:00.000000000","2019-08-23T16:18:00.000000000",1018,481004.2]
["2019-08-23T09:18:15.000000000","2019-08-23T16:18:15.000000000",1017,481756.3]
["2019-08-23T09:18:15.000000000","2019-08-23T16:18:15.000000000",1020,2857956.0]
["2019-08-23T09:18:15.000000000","2019-08-23T16:18:15.000000000",1133,962.4292]
["2019-08-23T09:18:30.000000000","2019-08-23T16:18:30.000000000",1022,112.5874]
["2019-08-23T09:18:30.000000000","2019-08-23T16:18:30.000000000",1130,793907873.8902]
["2019-08-23T09:18:45.000000000","2019-08-23T16:18:45.000000000",1021,277.6821]
["2019-08-23T09:18:45.000000000","2019-08-23T16:18:45.000000000",1016,481400.0]
["2019-08-23T09:19:00.000000000","2019-08-23T16:19:00.000000000",1019,24200.199999999997]
["2019-08-23T09:19:00.000000000","2019-08-23T16:19:00.000000000",1018,480570.80000000005]
["2019-08-23T09:19:15.000000000","2019-08-23T16:19:15.000000000",1017,481660.39999999997]
["2019-08-23T09:19:15.000000000","2019-08-23T16:19:15.000000000",1020,2857958.0]
["2019-08-23T09:19:15.000000000","2019-08-23T16:19:15.000000000",1133,962.0854]
["2019-08-23T09:19:30.000000000","2019-08-23T16:19:30.000000000",1022,112.6873]
["2019-08-23T09:19:30.000000000","2019-08-23T16:19:30.000000000",1133,960.5212]
["2019-08-23T09:19:45.000000000","2019-08-23T16:19:45.000000000",1022,112.6873]
["2019-08-23T09:19:45.000000000","2019-08-23T16:19:45.000000000",1130,792975877.4457]
["2019-08-23T09:20:00.000000000","2019-08-23T16:20:00.000000000",1021,277.591]
["2019-08-23T09:20:00.000000000","2019-08-23T16:20:00.000000000",1016,480800.0]
["2019-08-23T09:20:15.000000000","2019-08-23T16:20:15.000000000",1019,24200.199999999997]
["2019-08-23T09:20:15.000000000","2019-08-23T16:20:15.000000000",1018,479943.8]
["2019-08-23T09:20:30.000000000","2019-08-23T16:20:30.000000000",1017,481761.39999999997]
["2019-08-23T09:20:30.000000000","2019-08-23T16:20:30.000000000",1020,2857960.0]
["2019-08-23T09:20:30.000000000","2019-08-23T16:20:30.000000000",1133,960.6364]
["2019-08-23T09:20:45.000000000","2019-08-23T16:20:45.000000000",1022,114.0171]
["2019-08-23T09:20:45.000000000","2019-08-23T16:20:45.000000000",1130,793800962.164]
["2019-08-23T09:21:00.000000000","2019-08-23T16:21:00.000000000",1021,277.5289]
["2019-08-23T09:21:00.000000000","2019-08-23T16:21:00.000000000",1016,480500.0]
["2019-08-23T09:21:15.000000000","2019-08-23T16:21:15.000000000",1019,24200.199999999997]
["2019-08-23T09:21:15.000000000","2019-08-23T16:21:15.000000000",1018,481016.7]
["2019-08-23T09:21:30.000000000","2019-08-23T16:21:30.000000000",1017,481662.5]
["2019-08-23T09:21:30.000000000","2019-08-23T16:21:30.000000000",1020,2857962.0]
["2019-08-23T09:21:30.000000000","2019-08-23T16:21:30.000000000",1133,962.9021]
["2019-08-23T09:21:45.000000000","2019-08-23T16:21:45.000000000",1022,126.8886]
["2019-08-23T09:21:45.000000000","2019-08-23T16:21:45.000000000",1130,794226782.4114]
["2019-08-23T09:22:00.000000000","2019-08-23T16:22:00.000000000",1021,278.215]
["2019-08-23T09:22:00.000000000","2019-08-23T16:22:00.000000000",1016,481800.0]
["2019-08-23T09:22:15.000000000","2019-08-23T16:22:15.000000000",1019,24200.199999999997]
["2019-08-23T09:22:15.000000000","2019-08-23T16:22:15.000000000",1018,480679.19999999995]
["2019-08-23T09:22:30.000000000","2019-08-23T16:22:30.000000000",1017,483674.0]
["2019-08-23T09:22:30.000000000","2019-08-23T16:22:30.000000000",1020,2857963.0]
["2019-08-23T09:22:30.000000000","2019-08-23T16:22:30.000000000",1133,965.6365]
["2019-08-23T09:22:45.000000000","2019-08-23T16:22:45.000000000",1022,156.3769]
["2019-08-23T09:22:45.000000000","2019-08-23T16:22:45.000000000",1130,797145891.0476]
["2019-08-23T09:23:00.000000000","2019-08-23T16:23:00.000000000",1021,278.8321]
["2019-08-23T09:23:00.000000000","2019-08-23T16:23:00.000000000",1016,483500.0]
["2019-08-23T09:23:15.000000000","2019-08-23T16:23:15.000000000",1019,24200.199999999997]
["2019-08-23T09:23:15.000000000","2019-08-23T16:23:15.000000000",1018,483693.8]
["2019-08-23T09:23:30.000000000","2019-08-23T16:23:30.000000000",1017,483800.0]
["2019-08-23T09:23:30.000000000","2019-08-23T16:23:30.000000000",1020,2857966.0]
["2019-08-23T09:23:30.000000000","2019-08-23T16:23:30.000000000",1133,967.3125]
["2019-08-23T09:23:45.000000000","2019-08-23T16:23:45.000000000",1022,177.2382]
["2019-08-23T09:23:45.000000000","2019-08-23T16:23:45.000000000",1130,797527409.0147]
["2019-08-23T09:24:00.000000000","2019-08-23T16:24:00.000000000",1021,278.9298]
["2019-08-23T09:24:00.000000000","2019-08-23T16:24:00.000000000",1016,482900.0]
["2019-08-23T09:24:15.000000000","2019-08-23T16:24:15.000000000",1019,24200.199999999997]
["2019-08-23T09:24:15.000000000","2019-08-23T16:24:15.000000000",1018,481443.8]
["2019-08-23T09:24:30.000000000","2019-08-23T16:24:30.000000000",1017,482091.7]
["2019-08-23T09:24:30.000000000","2019-08-23T16:24:30.000000000",1020,2857968.0]
["2019-08-23T09:24:30.000000000","2019-08-23T16:24:30.000000000",1133,962.5459]
["2019-08-23T09:24:45.000000000","2019-08-23T16:24:45.000000000",1022,142.3575]
["2019-08-23T09:24:45.000000000","2019-08-23T16:24:45.000000000",1130,795719165.9184]
["2019-08-23T09:25:00.000000000","2019-08-23T16:25:00.000000000",1021,278.3858]
["2019-08-23T09:25:00.000000000","2019-08-23T16:25:00.000000000",1016,482300.0]
["2019-08-23T09:25:15.000000000","2019-08-23T16:25:15.000000000",1019,24200.199999999997]
["2019-08-23T09:25:15.000000000","2019-08-23T16:25:15.000000000",1018,482450.0]
["2019-08-23T09:25:30.000000000","2019-08-23T16:25:30.000000000",1017,483610.4]
["2019-08-23T09:25:30.000000000","2019-08-23T16:25:30.000000000",1020,2857970.0]
["2019-08-23T09:25:30.000000000","2019-08-23T16:25:30.000000000",1133,967.1021]
["2019-08-23T09:25:45.000000000","2019-08-23T16:25:45.000000000",1022,159.6069]
["2019-08-23T09:25:45.000000000","2019-08-23T16:25:45.000000000",1130,796868619.7272]
["2019-08-23T09:26:00.000000000","2019-08-23T16:26:00.000000000",1021,279.3347]
["2019-08-23T09:26:00.000000000","2019-08-23T16:26:00.000000000",1130,798330471.8937]
["2019-08-23T09:26:15.000000000","2019-08-23T16:26:15.000000000",1021,279.7689]
["2019-08-23T09:26:15.000000000","2019-08-23T16:26:15.000000000",1016,484800.0]
["2019-08-23T09:26:30.000000000","2019-08-23T16:26:30.000000000",1019,24200.199999999997]
["2019-08-23T09:26:30.000000000","2019-08-23T16:26:30.000000000",1018,484797.9]
["2019-08-23T09:26:45.000000000","2019-08-23T16:26:45.000000000",1017,485732.3]
["2019-08-23T09:26:45.000000000","2019-08-23T16:26:45.000000000",1020,2857973.0]
["2019-08-23T09:26:45.000000000","2019-08-23T16:26:45.000000000",1133,969.2781]
["2019-08-23T09:27:00.000000000","2019-08-23T16:27:00.000000000",1022,217.8486]
["2019-08-23T09:27:00.000000000","2019-08-23T16:27:00.000000000",1130,801050386.3614]
["2019-08-23T09:27:15.000000000","2019-08-23T16:27:15.000000000",1021,279.8422]
["2019-08-23T09:27:15.000000000","2019-08-23T16:27:15.000000000",1016,484900.0]
["2019-08-23T09:27:30.000000000","2019-08-23T16:27:30.000000000",1019,24200.199999999997]
["2019-08-23T09:27:30.000000000","2019-08-23T16:27:30.000000000",1018,485350.0]
["2019-08-23T09:27:45.000000000","2019-08-23T16:27:45.000000000",1017,485727.10000000003]
["2019-08-23T09:27:45.000000000","2019-08-23T16:27:45.000000000",1020,2857977.0]
["2019-08-23T09:27:45.000000000","2019-08-23T16:27:45.000000000",1133,971.5375]
["2019-08-23T09:28:00.000000000","2019-08-23T16:28:00.000000000",1022,226.9634]
["2019-08-23T09:28:00.000000000","2019-08-23T16:28:00.000000000",1133,971.221]
["2019-08-23T09:28:15.000000000","2019-08-23T16:28:15.000000000",1022,224.4932]
["2019-08-23T09:28:15.000000000","2019-08-23T16:28:15.000000000",1130,800702834.1898]
["2019-08-23T09:28:30.000000000","2019-08-23T16:28:30.000000000",1021,279.5691]
["2019-08-23T09:28:30.000000000","2019-08-23T16:28:30.000000000",1016,483400.0]
["2019-08-23T09:28:45.000000000","2019-08-23T16:28:45.000000000",1019,24200.199999999997]
["2019-08-23T09:28:45.000000000","2019-08-23T16:28:45.000000000",1018,481137.5]
["2019-08-23T09:29:00.000000000","2019-08-23T16:29:00.000000000",1017,482049.0]
["2019-08-23T09:29:00.000000000","2019-08-23T16:29:00.000000000",1020,2857980.0]
["2019-08-23T09:29:00.000000000","2019-08-23T16:29:00.000000000",1133,962.2115]
["2019-08-23T09:29:15.000000000","2019-08-23T16:29:15.000000000",1022,158.739]
["2019-08-23T09:29:15.000000000","2019-08-23T16:29:15.000000000",1130,795462716.592]
["2019-08-23T09:29:30.000000000","2019-08-23T16:29:30.000000000",1021,278.0617]
["2019-08-23T09:29:30.000000000","2019-08-23T16:29:30.000000000",1016,481700.0]
["2019-08-23T09:29:45.000000000","2019-08-23T16:29:45.000000000",1019,24200.199999999997]
["2019-08-23T09:29:45.000000000","2019-08-23T16:29:45.000000000",1018,481381.3]
["2019-08-23T09:30:00.000000000","2019-08-23T16:30:00.000000000",1017,481765.60000000003]
["2019-08-23T09:30:00.000000000","2019-08-23T16:30:00.000000000",1020,2857982.0]
["2019-08-23T09:30:00.000000000","2019-08-23T16:30:00.000000000",1133,963.1156]
["2019-08-23T09:30:15.000000000","2019-08-23T16:30:15.000000000",1022,134.1658]
["2019-08-23T09:30:15.000000000","2019-08-23T16:30:15.000000000",1130,794105446.0046]
["2019-08-23T09:30:30.000000000","2019-08-23T16:30:30.000000000",1021,277.8375]
["2019-08-23T09:30:30.000000000","2019-08-23T16:30:30.000000000",1016,481000.0]
["2019-08-23T09:30:45.000000000","2019-08-23T16:30:45.000000000",1019,24200.199999999997]
["2019-08-23T09:30:45.000000000","2019-08-23T16:30:45.000000000",1018,481360.4]
["2019-08-23T09:31:00.000000000","2019-08-23T16:31:00.000000000",1017,481750.0]
["2019-08-23T09:31:00.000000000","2019-08-23T16:31:00.000000000",1020,2857984.0]
["2019-08-23T09:31:00.000000000","2019-08-23T16:31:00.000000000",1133,962.1313]
["2019-08-23T09:31:15.000000000","2019-08-23T16:31:15.000000000",1022,145.2546]
["2019-08-23T09:31:15.000000000","2019-08-23T16:31:15.000000000",1130,794867368.6528]
["2019-08-23T09:31:30.000000000","2019-08-23T16:31:30.000000000",1021,278.3348]
["2019-08-23T09:31:30.000000000","2019-08-23T16:31:30.000000000",1016,483300.0]
["2019-08-23T09:31:45.000000000","2019-08-23T16:31:45.000000000",1019,24200.199999999997]
["2019-08-23T09:31:45.000000000","2019-08-23T16:31:45.000000000",1018,481652.10000000003]
["2019-08-23T09:32:00.000000000","2019-08-23T16:32:00.000000000",1017,483728.1]
["2019-08-23T09:32:00.000000000","2019-08-23T16:32:00.000000000",1020,2857986.0]
["2019-08-23T09:32:00.000000000","2019-08-23T16:32:00.000000000",1133,966.6094]
["2019-08-23T09:32:15.000000000","2019-08-23T16:32:15.000000000",1022,174.5254]
["2019-08-23T09:32:15.000000000","2019-08-23T16:32:15.000000000",1133,965.3292]
["2019-08-23T09:32:30.000000000","2019-08-23T16:32:30.000000000",1022,175.1758]
["2019-08-23T09:32:30.000000000","2019-08-23T16:32:30.000000000",1130,798033995.2178]
["2019-08-23T09:32:45.000000000","2019-08-23T16:32:45.000000000",1021,279.174]
["2019-08-23T09:32:45.000000000","2019-08-23T16:32:45.000000000",1016,483400.0]
["2019-08-23T09:33:00.000000000","2019-08-23T16:33:00.000000000",1019,24200.199999999997]
["2019-08-23T09:33:00.000000000","2019-08-23T16:33:00.000000000",1018,482714.60000000003]
["2019-08-23T09:33:15.000000000","2019-08-23T16:33:15.000000000",1017,483718.8]
["2019-08-23T09:33:15.000000000","2019-08-23T16:33:15.000000000",1020,2857989.0]
["2019-08-23T09:33:15.000000000","2019-08-23T16:33:15.000000000",1133,966.0917]
["2019-08-23T09:33:30.000000000","2019-08-23T16:33:30.000000000",1022,198.8011]
["2019-08-23T09:33:30.000000000","2019-08-23T16:33:30.000000000",1130,798123716.395]
["2019-08-23T09:33:45.000000000","2019-08-23T16:33:45.000000000",1021,279.5468]
["2019-08-23T09:33:45.000000000","2019-08-23T16:33:45.000000000",1016,485300.0]
["2019-08-23T09:34:00.000000000","2019-08-23T16:34:00.000000000",1019,24200.199999999997]
["2019-08-23T09:34:00.000000000","2019-08-23T16:34:00.000000000",1018,483658.3]
["2019-08-23T09:34:15.000000000","2019-08-23T16:34:15.000000000",1017,485707.3]
["2019-08-23T09:34:15.000000000","2019-08-23T16:34:15.000000000",1020,2857992.0]
["2019-08-23T09:34:15.000000000","2019-08-23T16:34:15.000000000",1133,968.3073]
["2019-08-23T09:34:30.000000000","2019-08-23T16:34:30.000000000",1022,217.8531]
["2019-08-23T09:34:30.000000000","2019-08-23T16:34:30.000000000",1130,800129722.0653]
["2019-08-23T09:34:45.000000000","2019-08-23T16:34:45.000000000",1021,279.6401]
["2019-08-23T09:34:45.000000000","2019-08-23T16:34:45.000000000",1016,483800.0]
["2019-08-23T09:35:00.000000000","2019-08-23T16:35:00.000000000",1019,24200.199999999997]
["2019-08-23T09:35:00.000000000","2019-08-23T16:35:00.000000000",1018,483535.39999999997]
["2019-08-23T09:35:15.000000000","2019-08-23T16:35:15.000000000",1017,483718.8]
["2019-08-23T09:35:15.000000000","2019-08-23T16:35:15.000000000",1020,2857995.0]
["2019-08-23T09:35:15.000000000","2019-08-23T16:35:15.000000000",1133,967.4355]
["2019-08-23T09:35:30.000000000","2019-08-23T16:35:30.000000000",1022,208.7245]
["2019-08-23T09:35:30.000000000","2019-08-23T16:35:30.000000000",1130,797249701.9836]
["2019-08-23T09:35:45.000000000","2019-08-23T16:35:45.000000000",1021,278.9186]
["2019-08-23T09:35:45.000000000","2019-08-23T16:35:45.000000000",1016,482500.0]
["2019-08-23T09:36:00.000000000","2019-08-23T16:36:00.000000000",1019,24200.199999999997]
["2019-08-23T09:36:00.000000000","2019-08-23T16:36:00.000000000",1018,482739.6]
["2019-08-23T09:36:15.000000000","2019-08-23T16:36:15.000000000",1017,483741.69999999995]
["2019-08-23T09:36:15.000000000","2019-08-23T16:36:15.000000000",1020,2857998.0]
["2019-08-23T09:36:15.000000000","2019-08-23T16:36:15.000000000",1133,967.1709]
["2019-08-23T09:36:30.000000000","2019-08-23T16:36:30.000000000",1022,194.2628]
["2019-08-23T09:36:30.000000000","2019-08-23T16:36:30.000000000",1130,797876154.827]
["2019-08-23T09:36:45.000000000","2019-08-23T16:36:45.000000000",1021,279.0163]
["2019-08-23T09:36:45.000000000","2019-08-23T16:36:45.000000000",1016,483700.0]
["2019-08-23T09:37:00.000000000","2019-08-23T16:37:00.000000000",1019,24200.199999999997]
["2019-08-23T09:37:00.000000000","2019-08-23T16:37:00.000000000",1018,483666.7]
["2019-08-23T09:37:15.000000000","2019-08-23T16:37:15.000000000",1017,483666.7]
["2019-08-23T09:37:15.000000000","2019-08-23T16:37:15.000000000",1020,2858001.0]
["2019-08-23T09:37:15.000000000","2019-08-23T16:37:15.000000000",1133,967.0396]
["2019-08-23T09:37:30.000000000","2019-08-23T16:37:30.000000000",1022,199.3006]
["2019-08-23T09:37:30.000000000","2019-08-23T16:37:30.000000000",1130,797371990.1964]
["2019-08-23T09:37:45.000000000","2019-08-23T16:37:45.000000000",1021,278.7278]
["2019-08-23T09:37:45.000000000","2019-08-23T16:37:45.000000000",1016,481400.0]
["2019-08-23T09:38:00.000000000","2019-08-23T16:38:00.000000000",1019,24200.199999999997]
["2019-08-23T09:38:00.000000000","2019-08-23T16:38:00.000000000",1018,480279.2]
["2019-08-23T09:38:15.000000000","2019-08-23T16:38:15.000000000",1017,479649.0]
["2019-08-23T09:38:15.000000000","2019-08-23T16:38:15.000000000",1020,2858003.0]
["2019-08-23T09:38:15.000000000","2019-08-23T16:38:15.000000000",1133,959.3698]
["2019-08-23T09:38:30.000000000","2019-08-23T16:38:30.000000000",1022,116.6145]
["2019-08-23T09:38:30.000000000","2019-08-23T16:38:30.000000000",1130,792150968.0772]
["2019-08-23T09:38:45.000000000","2019-08-23T16:38:45.000000000",1021,277.2824]
["2019-08-23T09:38:45.000000000","2019-08-23T16:38:45.000000000",1016,480300.0]
["2019-08-23T09:39:00.000000000","2019-08-23T16:39:00.000000000",1019,24200.199999999997]
["2019-08-23T09:39:00.000000000","2019-08-23T16:39:00.000000000",1018,479283.3]
["2019-08-23T09:39:15.000000000","2019-08-23T16:39:15.000000000",1017,479729.2]
["2019-08-23T09:39:15.000000000","2019-08-23T16:39:15.000000000",1020,2858005.0]
["2019-08-23T09:39:15.000000000","2019-08-23T16:39:15.000000000",1133,959.5146]
["2019-08-23T09:39:30.000000000","2019-08-23T16:39:30.000000000",1022,111.706]
["2019-08-23T09:39:30.000000000","2019-08-23T16:39:30.000000000",1130,791161232.3145]
["2019-08-23T09:39:45.000000000","2019-08-23T16:39:45.000000000",1021,276.8229]
["2019-08-23T09:39:45.000000000","2019-08-23T16:39:45.000000000",1016,479800.0]
["2019-08-23T09:40:00.000000000","2019-08-23T16:40:00.000000000",1019,24200.199999999997]
["2019-08-23T09:40:00.000000000","2019-08-23T16:40:00.000000000",1018,478622.9]
["2019-08-23T09:40:15.000000000","2019-08-23T16:40:15.000000000",1017,480040.6]
["2019-08-23T09:40:15.000000000","2019-08-23T16:40:15.000000000",1020,2858007.0]
["2019-08-23T09:40:15.000000000","2019-08-23T16:40:15.000000000",1133,959.1364]
["2019-08-23T09:40:30.000000000","2019-08-23T16:40:30.000000000",1022,118.4681]
["2019-08-23T09:40:30.000000000","2019-08-23T16:40:30.000000000",1130,791809124.5458]
["2019-08-23T09:40:45.000000000","2019-08-23T16:40:45.000000000",1021,276.9181]
["2019-08-23T09:40:45.000000000","2019-08-23T16:40:45.000000000",1130,791433868.2267]
["2019-08-23T09:41:00.000000000","2019-08-23T16:41:00.000000000",1021,276.7475]
["2019-08-23T09:41:00.000000000","2019-08-23T16:41:00.000000000",1016,479600.0]
["2019-08-23T09:41:15.000000000","2019-08-23T16:41:15.000000000",1019,24200.199999999997]
["2019-08-23T09:41:15.000000000","2019-08-23T16:41:15.000000000",1018,479170.8]
["2019-08-23T09:41:30.000000000","2019-08-23T16:41:30.000000000",1017,479803.1]
["2019-08-23T09:41:30.000000000","2019-08-23T16:41:30.000000000",1020,2858009.0]
["2019-08-23T09:41:30.000000000","2019-08-23T16:41:30.000000000",1133,958.9802]
["2019-08-23T09:41:45.000000000","2019-08-23T16:41:45.000000000",1022,101.3985]
["2019-08-23T09:41:45.000000000","2019-08-23T16:41:45.000000000",1130,790160321.6507]
["2019-08-23T09:42:00.000000000","2019-08-23T16:42:00.000000000",1021,276.4034]
["2019-08-23T09:42:00.000000000","2019-08-23T16:42:00.000000000",1016,479200.0]
["2019-08-23T09:42:15.000000000","2019-08-23T16:42:15.000000000",1019,24200.199999999997]
["2019-08-23T09:42:15.000000000","2019-08-23T16:42:15.000000000",1018,478906.3]
["2019-08-23T09:42:30.000000000","2019-08-23T16:42:30.000000000",1017,479855.2]
["2019-08-23T09:42:30.000000000","2019-08-23T16:42:30.000000000",1020,2858010.0]
["2019-08-23T09:42:30.000000000","2019-08-23T16:42:30.000000000",1133,958.8302]
["2019-08-23T09:42:45.000000000","2019-08-23T16:42:45.000000000",1022,95.38464]
["2019-08-23T09:42:45.000000000","2019-08-23T16:42:45.000000000",1130,790686757.764]
["2019-08-23T09:43:00.000000000","2019-08-23T16:43:00.000000000",1021,276.6945]
["2019-08-23T09:43:00.000000000","2019-08-23T16:43:00.000000000",1130,790795924.6395]
["2019-08-23T09:43:15.000000000","2019-08-23T16:43:15.000000000",1021,276.5809]
["2019-08-23T09:43:15.000000000","2019-08-23T16:43:15.000000000",1016,479100.0]
["2019-08-23T09:43:30.000000000","2019-08-23T16:43:30.000000000",1019,24200.199999999997]
["2019-08-23T09:43:30.000000000","2019-08-23T16:43:30.000000000",1018,478856.3]
["2019-08-23T09:43:45.000000000","2019-08-23T16:43:45.000000000",1017,479884.4]
["2019-08-23T09:43:45.000000000","2019-08-23T16:43:45.000000000",1020,2858011.0]
["2019-08-23T09:43:45.000000000","2019-08-23T16:43:45.000000000",1133,958.9282]
["2019-08-23T09:44:00.000000000","2019-08-23T16:44:00.000000000",1022,96.80324]
["2019-08-23T09:44:00.000000000","2019-08-23T16:44:00.000000000",1130,789450363.4832]
["2019-08-23T09:44:15.000000000","2019-08-23T16:44:15.000000000",1021,276.2769]
["2019-08-23T09:44:15.000000000","2019-08-23T16:44:15.000000000",1016,479100.0]
["2019-08-23T09:44:30.000000000","2019-08-23T16:44:30.000000000",1019,24200.199999999997]
["2019-08-23T09:44:30.000000000","2019-08-23T16:44:30.000000000",1018,478741.69999999995]
["2019-08-23T09:44:45.000000000","2019-08-23T16:44:45.000000000",1017,479934.39999999997]
["2019-08-23T09:44:45.000000000","2019-08-23T16:44:45.000000000",1020,2858013.0]
["2019-08-23T09:44:45.000000000","2019-08-23T16:44:45.000000000",1133,957.2406]
["2019-08-23T09:45:00.000000000","2019-08-23T16:45:00.000000000",1022,90.69975]
["2019-08-23T09:45:00.000000000","2019-08-23T16:45:00.000000000",1133,956.2913]
["2019-08-23T09:45:15.000000000","2019-08-23T16:45:15.000000000",1022,87.85213]
["2019-08-23T09:45:15.000000000","2019-08-23T16:45:15.000000000",1130,789647547.2936]
["2019-08-23T09:45:30.000000000","2019-08-23T16:45:30.000000000",1021,276.2168]
["2019-08-23T09:45:30.000000000","2019-08-23T16:45:30.000000000",1016,478900.0]
["2019-08-23T09:45:45.000000000","2019-08-23T16:45:45.000000000",1019,24200.199999999997]
["2019-08-23T09:45:45.000000000","2019-08-23T16:45:45.000000000",1018,476264.6]
["2019-08-23T09:46:00.000000000","2019-08-23T16:46:00.000000000",1017,479764.6]
["2019-08-23T09:46:00.000000000","2019-08-23T16:46:00.000000000",1020,2858014.0]
["2019-08-23T09:46:00.000000000","2019-08-23T16:46:00.000000000",1133,955.9667]
["2019-08-23T09:46:15.000000000","2019-08-23T16:46:15.000000000",1022,82.10014]
["2019-08-23T09:46:15.000000000","2019-08-23T16:46:15.000000000",1130,788498911.467]
["2019-08-23T09:46:30.000000000","2019-08-23T16:46:30.000000000",1021,276.0504]
["2019-08-23T09:46:30.000000000","2019-08-23T16:46:30.000000000",1016,478500.0]
["2019-08-23T09:46:45.000000000","2019-08-23T16:46:45.000000000",1019,24200.199999999997]
["2019-08-23T09:46:45.000000000","2019-08-23T16:46:45.000000000",1018,476183.3]
["2019-08-23T09:47:00.000000000","2019-08-23T16:47:00.000000000",1017,477857.3]
["2019-08-23T09:47:00.000000000","2019-08-23T16:47:00.000000000",1020,2858015.0]
["2019-08-23T09:47:00.000000000","2019-08-23T16:47:00.000000000",1133,955.0823]
["2019-08-23T09:47:15.000000000","2019-08-23T16:47:15.000000000",1022,78.53576]
["2019-08-23T09:47:15.000000000","2019-08-23T16:47:15.000000000",1130,788989041.3888]
["2019-08-23T09:47:30.000000000","2019-08-23T16:47:30.000000000",1021,275.844]
["2019-08-23T09:47:30.000000000","2019-08-23T16:47:30.000000000",1016,478300.0]
["2019-08-23T09:47:45.000000000","2019-08-23T16:47:45.000000000",1019,24200.199999999997]
["2019-08-23T09:47:45.000000000","2019-08-23T16:47:45.000000000",1018,477675.0]
["2019-08-23T09:48:00.000000000","2019-08-23T16:48:00.000000000",1017,479799.0]
["2019-08-23T09:48:00.000000000","2019-08-23T16:48:00.000000000",1020,2858017.0]
["2019-08-23T09:48:00.000000000","2019-08-23T16:48:00.000000000",1133,956.5282]
["2019-08-23T09:48:15.000000000","2019-08-23T16:48:15.000000000",1022,89.44392]
["2019-08-23T09:48:15.000000000","2019-08-23T16:48:15.000000000",1130,788595196.9063]
["2019-08-23T09:48:30.000000000","2019-08-23T16:48:30.000000000",1021,276.1725]
["2019-08-23T09:48:30.000000000","2019-08-23T16:48:30.000000000",1016,479200.0]
["2019-08-23T09:48:45.000000000","2019-08-23T16:48:45.000000000",1019,24200.199999999997]
["2019-08-23T09:48:45.000000000","2019-08-23T16:48:45.000000000",1018,478089.60000000003]
["2019-08-23T09:49:00.000000000","2019-08-23T16:49:00.000000000",1017,479728.1]
["2019-08-23T09:49:00.000000000","2019-08-23T16:49:00.000000000",1020,2858018.0]
["2019-08-23T09:49:00.000000000","2019-08-23T16:49:00.000000000",1133,956.3281]
["2019-08-23T09:49:15.000000000","2019-08-23T16:49:15.000000000",1022,84.44415]
["2019-08-23T09:49:15.000000000","2019-08-23T16:49:15.000000000",1130,789247958.3396]
["2019-08-23T09:49:30.000000000","2019-08-23T16:49:30.000000000",1021,276.0526]
["2019-08-23T09:49:30.000000000","2019-08-23T16:49:30.000000000",1016,478300.0]
["2019-08-23T09:49:45.000000000","2019-08-23T16:49:45.000000000",1019,24200.199999999997]
["2019-08-23T09:49:45.000000000","2019-08-23T16:49:45.000000000",1018,477839.60000000003]
["2019-08-23T09:50:00.000000000","2019-08-23T16:50:00.000000000",1017,479388.5]
["2019-08-23T09:50:00.000000000","2019-08-23T16:50:00.000000000",1020,2858019.0]
["2019-08-23T09:50:00.000000000","2019-08-23T16:50:00.000000000",1133,957.0198]
["2019-08-23T09:50:15.000000000","2019-08-23T16:50:15.000000000",1022,80.28633]
["2019-08-23T09:50:15.000000000","2019-08-23T16:50:15.000000000",1130,787548856.3944]
["2019-08-23T09:50:30.000000000","2019-08-23T16:50:30.000000000",1021,275.5753]
["2019-08-23T09:50:30.000000000","2019-08-23T16:50:30.000000000",1016,478000.0]
["2019-08-23T09:50:45.000000000","2019-08-23T16:50:45.000000000",1019,24200.199999999997]
["2019-08-23T09:50:45.000000000","2019-08-23T16:50:45.000000000",1018,477775.0]
["2019-08-23T09:51:00.000000000","2019-08-23T16:51:00.000000000",1017,479804.19999999995]
["2019-08-23T09:51:00.000000000","2019-08-23T16:51:00.000000000",1020,2858020.0]
["2019-08-23T09:51:00.000000000","2019-08-23T16:51:00.000000000",1133,956.5459]
["2019-08-23T09:51:15.000000000","2019-08-23T16:51:15.000000000",1022,87.27498]
["2019-08-23T09:51:15.000000000","2019-08-23T16:51:15.000000000",1130,789598322.7645]
["2019-08-23T09:51:30.000000000","2019-08-23T16:51:30.000000000",1021,276.4166]
["2019-08-23T09:51:30.000000000","2019-08-23T16:51:30.000000000",1016,478800.0]
["2019-08-23T09:51:45.000000000","2019-08-23T16:51:45.000000000",1019,24200.199999999997]
["2019-08-23T09:51:45.000000000","2019-08-23T16:51:45.000000000",1018,476070.80000000005]
["2019-08-23T09:52:00.000000000","2019-08-23T16:52:00.000000000",1017,479930.2]
["2019-08-23T09:52:00.000000000","2019-08-23T16:52:00.000000000",1020,2858021.0]
["2019-08-23T09:52:00.000000000","2019-08-23T16:52:00.000000000",1133,956.1302]
["2019-08-23T09:52:15.000000000","2019-08-23T16:52:15.000000000",1022,90.86028]
["2019-08-23T09:52:15.000000000","2019-08-23T16:52:15.000000000",1130,792948780.7828]
["2019-08-23T09:52:30.000000000","2019-08-23T16:52:30.000000000",1021,278.7211]
["2019-08-23T09:52:30.000000000","2019-08-23T16:52:30.000000000",1016,483400.0]
["2019-08-23T09:52:45.000000000","2019-08-23T16:52:45.000000000",1019,24200.199999999997]
["2019-08-23T09:52:45.000000000","2019-08-23T16:52:45.000000000",1018,482783.3]
["2019-08-23T09:53:00.000000000","2019-08-23T16:53:00.000000000",1017,483771.9]
["2019-08-23T09:53:00.000000000","2019-08-23T16:53:00.000000000",1020,2858022.0]
["2019-08-23T09:53:00.000000000","2019-08-23T16:53:00.000000000",1133,966.9115]
["2019-08-23T09:53:15.000000000","2019-08-23T16:53:15.000000000",1022,91.23764]
["2019-08-23T09:53:15.000000000","2019-08-23T16:53:15.000000000",1130,797987172.8185]
["2019-08-23T09:53:30.000000000","2019-08-23T16:53:30.000000000",1021,279.3062]
["2019-08-23T09:53:30.000000000","2019-08-23T16:53:30.000000000",1130,798263543.6426]
["2019-08-23T09:53:45.000000000","2019-08-23T16:53:45.000000000",1021,279.3737]
["2019-08-23T09:53:45.000000000","2019-08-23T16:53:45.000000000",1016,483900.0]
["2019-08-23T09:54:00.000000000","2019-08-23T16:54:00.000000000",1019,24200.199999999997]
["2019-08-23T09:54:00.000000000","2019-08-23T16:54:00.000000000",1018,483533.3]
["2019-08-23T09:54:15.000000000","2019-08-23T16:54:15.000000000",1017,485710.39999999997]
["2019-08-23T09:54:15.000000000","2019-08-23T16:54:15.000000000",1020,2858024.0]
["2019-08-23T09:54:15.000000000","2019-08-23T16:54:15.000000000",1133,968.3271]
["2019-08-23T09:54:30.000000000","2019-08-23T16:54:30.000000000",1022,102.2311]
["2019-08-23T09:54:30.000000000","2019-08-23T16:54:30.000000000",1130,798298405.0392]
["2019-08-23T09:54:45.000000000","2019-08-23T16:54:45.000000000",1021,279.0741]
["2019-08-23T09:54:45.000000000","2019-08-23T16:54:45.000000000",1016,483800.0]
["2019-08-23T09:55:00.000000000","2019-08-23T16:55:00.000000000",1019,24200.199999999997]
["2019-08-23T09:55:00.000000000","2019-08-23T16:55:00.000000000",1018,483450.0]
["2019-08-23T09:55:15.000000000","2019-08-23T16:55:15.000000000",1017,484116.69999999995]
["2019-08-23T09:55:15.000000000","2019-08-23T16:55:15.000000000",1020,2858026.0]
["2019-08-23T09:55:15.000000000","2019-08-23T16:55:15.000000000",1133,967.5375]
["2019-08-23T09:55:30.000000000","2019-08-23T16:55:30.000000000",1022,108.6957]
["2019-08-23T09:55:30.000000000","2019-08-23T16:55:30.000000000",1130,798292390.216]
["2019-08-23T09:55:45.000000000","2019-08-23T16:55:45.000000000",1021,279.3071]
["2019-08-23T09:55:45.000000000","2019-08-23T16:55:45.000000000",1016,484400.0]
["2019-08-23T09:56:00.000000000","2019-08-23T16:56:00.000000000",1019,24200.199999999997]
["2019-08-23T09:56:00.000000000","2019-08-23T16:56:00.000000000",1018,482131.3]
["2019-08-23T09:56:15.000000000","2019-08-23T16:56:15.000000000",1017,485806.2]
["2019-08-23T09:56:15.000000000","2019-08-23T16:56:15.000000000",1020,2858028.0]
["2019-08-23T09:56:15.000000000","2019-08-23T16:56:15.000000000",1133,968.0541]
["2019-08-23T09:56:30.000000000","2019-08-23T16:56:30.000000000",1022,122.3576]
["2019-08-23T09:56:30.000000000","2019-08-23T16:56:30.000000000",1130,799092339.2796]
["2019-08-23T09:56:45.000000000","2019-08-23T16:56:45.000000000",1021,279.7201]
["2019-08-23T09:56:45.000000000","2019-08-23T16:56:45.000000000",1016,484500.0]
["2019-08-23T09:57:00.000000000","2019-08-23T16:57:00.000000000",1019,24200.199999999997]
["2019-08-23T09:57:00.000000000","2019-08-23T16:57:00.000000000",1018,484352.10000000003]
["2019-08-23T09:57:15.000000000","2019-08-23T16:57:15.000000000",1017,485664.60000000003]
["2019-08-23T09:57:15.000000000","2019-08-23T16:57:15.000000000",1020,2858029.0]
["2019-08-23T09:57:15.000000000","2019-08-23T16:57:15.000000000",1133,970.4375]
["2019-08-23T09:57:30.000000000","2019-08-23T16:57:30.000000000",1022,135.8286]
["2019-08-23T09:57:30.000000000","2019-08-23T16:57:30.000000000",1130,800254116.06]
["2019-08-23T09:57:45.000000000","2019-08-23T16:57:45.000000000",1021,280.4659]
["2019-08-23T09:57:45.000000000","2019-08-23T16:57:45.000000000",1016,486000.0]
["2019-08-23T09:58:00.000000000","2019-08-23T16:58:00.000000000",1019,24200.199999999997]
["2019-08-23T09:58:00.000000000","2019-08-23T16:58:00.000000000",1018,485000.0]
["2019-08-23T09:58:15.000000000","2019-08-23T16:58:15.000000000",1017,485720.8]
["2019-08-23T09:58:15.000000000","2019-08-23T16:58:15.000000000",1020,2858031.0]
["2019-08-23T09:58:15.000000000","2019-08-23T16:58:15.000000000",1133,968.7166]
["2019-08-23T09:58:30.000000000","2019-08-23T16:58:30.000000000",1022,130.6516]
["2019-08-23T09:58:30.000000000","2019-08-23T16:58:30.000000000",1130,799252078.4384]
["2019-08-23T09:58:45.000000000","2019-08-23T16:58:45.000000000",1021,279.3871]
["2019-08-23T09:58:45.000000000","2019-08-23T16:58:45.000000000",1016,484300.0]
["2019-08-23T09:59:00.000000000","2019-08-23T16:59:00.000000000",1019,24200.199999999997]
["2019-08-23T09:59:00.000000000","2019-08-23T16:59:00.000000000",1018,483820.80000000005]
["2019-08-23T09:59:15.000000000","2019-08-23T16:59:15.000000000",1017,483741.69999999995]
["2019-08-23T09:59:15.000000000","2019-08-23T16:59:15.000000000",1020,2858033.0]
["2019-08-23T09:59:15.000000000","2019-08-23T16:59:15.000000000",1133,967.5313]
["2019-08-23T09:59:30.000000000","2019-08-23T16:59:30.000000000",1022,106.165]
["2019-08-23T09:59:30.000000000","2019-08-23T16:59:30.000000000",1130,797964528.4198]
["2019-08-23T09:59:45.000000000","2019-08-23T16:59:45.000000000",1021,279.3493]
["2019-08-23T09:59:45.000000000","2019-08-23T16:59:45.000000000",1016,484100.0]
["2019-08-23T10:00:00.000000000","2019-08-23T17:00:00.000000000",1019,24200.199999999997]
["2019-08-23T10:00:00.000000000","2019-08-23T17:00:00.000000000",1018,486010.4]
["2019-08-23T10:00:15.000000000","2019-08-23T17:00:15.000000000",1017,487735.4]
["2019-08-23T10:00:15.000000000","2019-08-23T17:00:15.000000000",1020,2858034.0]
["2019-08-23T10:00:15.000000000","2019-08-23T17:00:15.000000000",1133,974.1666]
["2019-08-23T10:00:30.000000000","2019-08-23T17:00:30.000000000",1022,113.9904]
["2019-08-23T10:00:30.000000000","2019-08-23T17:00:30.000000000",1130,806606641.447]
["2019-08-23T10:00:45.000000000","2019-08-23T17:00:45.000000000",1021,281.0432]
["2019-08-23T10:00:45.000000000","2019-08-23T17:00:45.000000000",1016,484400.0]
["2019-08-23T10:01:00.000000000","2019-08-23T17:01:00.000000000",1019,24200.199999999997]
["2019-08-23T10:01:00.000000000","2019-08-23T17:01:00.000000000",1018,482131.3]
["2019-08-23T10:01:15.000000000","2019-08-23T17:01:15.000000000",1017,485837.5]
["2019-08-23T10:01:15.000000000","2019-08-23T17:01:15.000000000",1020,2858036.0]
["2019-08-23T10:01:15.000000000","2019-08-23T17:01:15.000000000",1133,970.0563]
["2019-08-23T10:01:30.000000000","2019-08-23T17:01:30.000000000",1022,117.185]
["2019-08-23T10:01:30.000000000","2019-08-23T17:01:30.000000000",1130,799557863.6808]
["2019-08-23T10:01:45.000000000","2019-08-23T17:01:45.000000000",1021,280.0175]
["2019-08-23T10:01:45.000000000","2019-08-23T17:01:45.000000000",1016,485200.0]
["2019-08-23T10:02:00.000000000","2019-08-23T17:02:00.000000000",1019,24200.199999999997]
["2019-08-23T10:02:00.000000000","2019-08-23T17:02:00.000000000",1018,485170.8]
["2019-08-23T10:02:15.000000000","2019-08-23T17:02:15.000000000",1017,483972.89999999997]
["2019-08-23T10:02:15.000000000","2019-08-23T17:02:15.000000000",1020,2858038.0]
["2019-08-23T10:02:15.000000000","2019-08-23T17:02:15.000000000",1133,965.5854]
["2019-08-23T10:02:30.000000000","2019-08-23T17:02:30.000000000",1022,107.6812]
["2019-08-23T10:02:30.000000000","2019-08-23T17:02:30.000000000",1130,798517811.5606]
["2019-08-23T10:02:45.000000000","2019-08-23T17:02:45.000000000",1021,278.4657]
["2019-08-23T10:02:45.000000000","2019-08-23T17:02:45.000000000",1016,482400.0]
["2019-08-23T10:03:00.000000000","2019-08-23T17:03:00.000000000",1019,24200.199999999997]
["2019-08-23T10:03:00.000000000","2019-08-23T17:03:00.000000000",1018,480302.1]
["2019-08-23T10:03:15.000000000","2019-08-23T17:03:15.000000000",1017,483740.6]
["2019-08-23T10:03:15.000000000","2019-08-23T17:03:15.000000000",1020,2858039.0]
["2019-08-23T10:03:15.000000000","2019-08-23T17:03:15.000000000",1133,963.9698]
["2019-08-23T10:03:30.000000000","2019-08-23T17:03:30.000000000",1022,113.2068]
["2019-08-23T10:03:30.000000000","2019-08-23T17:03:30.000000000",1130,795542300.7475]
["2019-08-23T10:03:45.000000000","2019-08-23T17:03:45.000000000",1021,278.5524]
["2019-08-23T10:03:45.000000000","2019-08-23T17:03:45.000000000",1016,483200.0]
["2019-08-23T10:04:00.000000000","2019-08-23T17:04:00.000000000",1019,24200.199999999997]
["2019-08-23T10:04:00.000000000","2019-08-23T17:04:00.000000000",1018,482679.19999999995]
["2019-08-23T10:04:15.000000000","2019-08-23T17:04:15.000000000",1017,483717.6]
["2019-08-23T10:04:15.000000000","2019-08-23T17:04:15.000000000",1020,2858041.0]
["2019-08-23T10:04:15.000000000","2019-08-23T17:04:15.000000000",1133,966.6997]
["2019-08-23T10:04:30.000000000","2019-08-23T17:04:30.000000000",1022,132.6939]
["2019-08-23T10:04:30.000000000","2019-08-23T17:04:30.000000000",1130,797732116.8585]
["2019-08-23T10:04:45.000000000","2019-08-23T17:04:45.000000000",1021,278.892]
["2019-08-23T10:04:45.000000000","2019-08-23T17:04:45.000000000",1016,482700.0]
["2019-08-23T10:05:00.000000000","2019-08-23T17:05:00.000000000",1019,24200.199999999997]
["2019-08-23T10:05:00.000000000","2019-08-23T17:05:00.000000000",1018,480497.9]
["2019-08-23T10:05:15.000000000","2019-08-23T17:05:15.000000000",1017,483822.9]
["2019-08-23T10:05:15.000000000","2019-08-23T17:05:15.000000000",1020,2858042.0]
["2019-08-23T10:05:15.000000000","2019-08-23T17:05:15.000000000",1133,965.3854]
["2019-08-23T10:05:30.000000000","2019-08-23T17:05:30.000000000",1022,118.9143]
["2019-08-23T10:05:30.000000000","2019-08-23T17:05:30.000000000",1130,795581426.1294]
["2019-08-23T10:05:45.000000000","2019-08-23T17:05:45.000000000",1021,278.2527]
["2019-08-23T10:05:45.000000000","2019-08-23T17:05:45.000000000",1016,482500.0]
["2019-08-23T10:06:00.000000000","2019-08-23T17:06:00.000000000",1019,24200.199999999997]
["2019-08-23T10:06:00.000000000","2019-08-23T17:06:00.000000000",1018,480331.2]
["2019-08-23T10:06:15.000000000","2019-08-23T17:06:15.000000000",1017,483767.7]
["2019-08-23T10:06:15.000000000","2019-08-23T17:06:15.000000000",1020,2858044.0]
["2019-08-23T10:06:15.000000000","2019-08-23T17:06:15.000000000",1133,963.9448]
["2019-08-23T10:06:30.000000000","2019-08-23T17:06:30.000000000",1022,113.5332]
["2019-08-23T10:06:30.000000000","2019-08-23T17:06:30.000000000",1130,796355948.6148]
["2019-08-23T10:06:45.000000000","2019-08-23T17:06:45.000000000",1021,278.5146]
["2019-08-23T10:06:45.000000000","2019-08-23T17:06:45.000000000",1016,482100.0]
["2019-08-23T10:07:00.000000000","2019-08-23T17:07:00.000000000",1019,24200.199999999997]
["2019-08-23T10:07:00.000000000","2019-08-23T17:07:00.000000000",1018,480508.30000000005]
["2019-08-23T10:07:15.000000000","2019-08-23T17:07:15.000000000",1017,481706.2]
["2019-08-23T10:07:15.000000000","2019-08-23T17:07:15.000000000",1020,2858045.0]
["2019-08-23T10:07:15.000000000","2019-08-23T17:07:15.000000000",1133,961.7062]
["2019-08-23T10:07:30.000000000","2019-08-23T17:07:30.000000000",1022,106.9331]
["2019-08-23T10:07:30.000000000","2019-08-23T17:07:30.000000000",1130,795246155.0172]
["2019-08-23T10:07:45.000000000","2019-08-23T17:07:45.000000000",1021,278.1728]
["2019-08-23T10:07:45.000000000","2019-08-23T17:07:45.000000000",1016,482200.0]
["2019-08-23T10:08:00.000000000","2019-08-23T17:08:00.000000000",1019,24200.199999999997]
["2019-08-23T10:08:00.000000000","2019-08-23T17:08:00.000000000",1018,480610.4]
["2019-08-23T10:08:15.000000000","2019-08-23T17:08:15.000000000",1017,482037.5]
["2019-08-23T10:08:15.000000000","2019-08-23T17:08:15.000000000",1020,2858047.0]
["2019-08-23T10:08:15.000000000","2019-08-23T17:08:15.000000000",1133,962.0958]
["2019-08-23T10:08:30.000000000","2019-08-23T17:08:30.000000000",1022,106.3226]
["2019-08-23T10:08:30.000000000","2019-08-23T17:08:30.000000000",1130,795811461.7984]
["2019-08-23T10:08:45.000000000","2019-08-23T17:08:45.000000000",1021,278.6612]
["2019-08-23T10:08:45.000000000","2019-08-23T17:08:45.000000000",1016,482400.0]
["2019-08-23T10:09:00.000000000","2019-08-23T17:09:00.000000000",1019,24200.199999999997]
["2019-08-23T10:09:00.000000000","2019-08-23T17:09:00.000000000",1018,481781.3]
["2019-08-23T10:09:15.000000000","2019-08-23T17:09:15.000000000",1017,481820.80000000005]
["2019-08-23T10:09:15.000000000","2019-08-23T17:09:15.000000000",1020,2858049.0]
["2019-08-23T10:09:15.000000000","2019-08-23T17:09:15.000000000",1133,963.5104]
["2019-08-23T10:09:30.000000000","2019-08-23T17:09:30.000000000",1022,105.8941]
["2019-08-23T10:09:30.000000000","2019-08-23T17:09:30.000000000",1130,795551371.9803]
["2019-08-23T10:09:45.000000000","2019-08-23T17:09:45.000000000",1021,278.2482]
["2019-08-23T10:09:45.000000000","2019-08-23T17:09:45.000000000",1016,482100.0]
["2019-08-23T10:10:00.000000000","2019-08-23T17:10:00.000000000",1019,24200.199999999997]
["2019-08-23T10:10:00.000000000","2019-08-23T17:10:00.000000000",1018,481837.5]
["2019-08-23T10:10:15.000000000","2019-08-23T17:10:15.000000000",1017,481600.0]
["2019-08-23T10:10:15.000000000","2019-08-23T17:10:15.000000000",1020,2858050.0]
["2019-08-23T10:10:15.000000000","2019-08-23T17:10:15.000000000",1133,963.275]
["2019-08-23T10:10:30.000000000","2019-08-23T17:10:30.000000000",1022,108.1347]
["2019-08-23T10:10:30.000000000","2019-08-23T17:10:30.000000000",1130,795239257.9103]
["2019-08-23T10:10:45.000000000","2019-08-23T17:10:45.000000000",1021,278.3414]
["2019-08-23T10:10:45.000000000","2019-08-23T17:10:45.000000000",1016,482300.0]
["2019-08-23T10:11:00.000000000","2019-08-23T17:11:00.000000000",1019,24200.199999999997]
["2019-08-23T10:11:00.000000000","2019-08-23T17:11:00.000000000",1018,481456.2]
["2019-08-23T10:11:15.000000000","2019-08-23T17:11:15.000000000",1017,483670.8]
["2019-08-23T10:11:15.000000000","2019-08-23T17:11:15.000000000",1020,2858052.0]
["2019-08-23T10:11:15.000000000","2019-08-23T17:11:15.000000000",1133,965.6229]
["2019-08-23T10:11:30.000000000","2019-08-23T17:11:30.000000000",1022,111.3886]
["2019-08-23T10:11:30.000000000","2019-08-23T17:11:30.000000000",1130,795932899.5708]
["2019-08-23T10:11:45.000000000","2019-08-23T17:11:45.000000000",1021,278.4702]
["2019-08-23T10:11:45.000000000","2019-08-23T17:11:45.000000000",1016,482400.0]
["2019-08-23T10:12:00.000000000","2019-08-23T17:12:00.000000000",1019,24200.199999999997]
["2019-08-23T10:12:00.000000000","2019-08-23T17:12:00.000000000",1018,480583.3]
["2019-08-23T10:12:15.000000000","2019-08-23T17:12:15.000000000",1017,483761.39999999997]
["2019-08-23T10:12:15.000000000","2019-08-23T17:12:15.000000000",1020,2858053.0]
["2019-08-23T10:12:15.000000000","2019-08-23T17:12:15.000000000",1133,964.0239]
["2019-08-23T10:12:30.000000000","2019-08-23T17:12:30.000000000",1022,117.5691]
["2019-08-23T10:12:30.000000000","2019-08-23T17:12:30.000000000",1130,795578200.4344]
["2019-08-23T10:12:45.000000000","2019-08-23T17:12:45.000000000",1021,278.6123]
["2019-08-23T10:12:45.000000000","2019-08-23T17:12:45.000000000",1016,483400.0]
["2019-08-23T10:13:00.000000000","2019-08-23T17:13:00.000000000",1019,24200.199999999997]
["2019-08-23T10:13:00.000000000","2019-08-23T17:13:00.000000000",1018,482412.5]
["2019-08-23T10:13:15.000000000","2019-08-23T17:13:15.000000000",1017,485766.7]
["2019-08-23T10:13:15.000000000","2019-08-23T17:13:15.000000000",1020,2858055.0]
["2019-08-23T10:13:15.000000000","2019-08-23T17:13:15.000000000",1133,967.9542]
["2019-08-23T10:13:30.000000000","2019-08-23T17:13:30.000000000",1022,156.1326]
["2019-08-23T10:13:30.000000000","2019-08-23T17:13:30.000000000",1130,799296808.353]
["2019-08-23T10:13:45.000000000","2019-08-23T17:13:45.000000000",1021,279.5868]
["2019-08-23T10:13:45.000000000","2019-08-23T17:13:45.000000000",1016,484900.0]
["2019-08-23T10:14:00.000000000","2019-08-23T17:14:00.000000000",1019,24200.199999999997]
["2019-08-23T10:14:00.000000000","2019-08-23T17:14:00.000000000",1018,483147.89999999997]
["2019-08-23T10:14:15.000000000","2019-08-23T17:14:15.000000000",1017,483731.3]
["2019-08-23T10:14:15.000000000","2019-08-23T17:14:15.000000000",1020,2858057.0]
["2019-08-23T10:14:15.000000000","2019-08-23T17:14:15.000000000",1133,965.098]
["2019-08-23T10:14:30.000000000","2019-08-23T17:14:30.000000000",1022,140.0487]
["2019-08-23T10:14:30.000000000","2019-08-23T17:14:30.000000000",1130,796727681.5932]
["2019-08-23T10:14:45.000000000","2019-08-23T17:14:45.000000000",1021,278.5079]
["2019-08-23T10:14:45.000000000","2019-08-23T17:14:45.000000000",1016,482700.0]
["2019-08-23T10:15:00.000000000","2019-08-23T17:15:00.000000000",1019,24200.199999999997]
["2019-08-23T10:15:00.000000000","2019-08-23T17:15:00.000000000",1018,482370.8]
["2019-08-23T10:15:15.000000000","2019-08-23T17:15:15.000000000",1017,483765.60000000003]
["2019-08-23T10:15:15.000000000","2019-08-23T17:15:15.000000000",1020,2858059.0]
["2019-08-23T10:15:15.000000000","2019-08-23T17:15:15.000000000",1133,966.7948]
["2019-08-23T10:15:30.000000000","2019-08-23T17:15:30.000000000",1022,136.448]
["2019-08-23T10:15:30.000000000","2019-08-23T17:15:30.000000000",1130,798447648.02]
["2019-08-23T10:15:45.000000000","2019-08-23T17:15:45.000000000",1021,279.5536]
["2019-08-23T10:15:45.000000000","2019-08-23T17:15:45.000000000",1016,484500.0]
["2019-08-23T10:16:00.000000000","2019-08-23T17:16:00.000000000",1019,24200.199999999997]
["2019-08-23T10:16:00.000000000","2019-08-23T17:16:00.000000000",1018,484343.8]
["2019-08-23T10:16:15.000000000","2019-08-23T17:16:15.000000000",1017,485759.4]
["2019-08-23T10:16:15.000000000","2019-08-23T17:16:15.000000000",1020,2858061.0]
["2019-08-23T10:16:15.000000000","2019-08-23T17:16:15.000000000",1133,969.1573]
["2019-08-23T10:16:30.000000000","2019-08-23T17:16:30.000000000",1022,176.2769]
["2019-08-23T10:16:30.000000000","2019-08-23T17:16:30.000000000",1130,800237925.1784]
["2019-08-23T10:16:45.000000000","2019-08-23T17:16:45.000000000",1021,279.9065]
["2019-08-23T10:16:45.000000000","2019-08-23T17:16:45.000000000",1016,486400.0]
["2019-08-23T10:17:00.000000000","2019-08-23T17:17:00.000000000",1019,24200.199999999997]
["2019-08-23T10:17:00.000000000","2019-08-23T17:17:00.000000000",1018,484889.6]
["2019-08-23T10:17:15.000000000","2019-08-23T17:17:15.000000000",1017,487727.10000000003]
["2019-08-23T10:17:15.000000000","2019-08-23T17:17:15.000000000",1020,2858064.0]
["2019-08-23T10:17:15.000000000","2019-08-23T17:17:15.000000000",1133,972.3125]
["2019-08-23T10:17:30.000000000","2019-08-23T17:17:30.000000000",1022,219.083]
["2019-08-23T10:17:30.000000000","2019-08-23T17:17:30.000000000",1130,803049386.279]
["2019-08-23T10:17:45.000000000","2019-08-23T17:17:45.000000000",1021,281.0654]
["2019-08-23T10:17:45.000000000","2019-08-23T17:17:45.000000000",1016,486500.0]
["2019-08-23T10:18:00.000000000","2019-08-23T17:18:00.000000000",1019,24200.199999999997]
["2019-08-23T10:18:00.000000000","2019-08-23T17:18:00.000000000",1018,484843.8]
["2019-08-23T10:18:15.000000000","2019-08-23T17:18:15.000000000",1017,487680.2]
["2019-08-23T10:18:15.000000000","2019-08-23T17:18:15.000000000",1020,2858067.0]
["2019-08-23T10:18:15.000000000","2019-08-23T17:18:15.000000000",1133,972.3969]
["2019-08-23T10:18:30.000000000","2019-08-23T17:18:30.000000000",1022,229.7967]
["2019-08-23T10:18:30.000000000","2019-08-23T17:18:30.000000000",1130,803601836.3328]
["2019-08-23T10:18:45.000000000","2019-08-23T17:18:45.000000000",1021,280.739]
["2019-08-23T10:18:45.000000000","2019-08-23T17:18:45.000000000",1016,487100.0]
["2019-08-23T10:19:00.000000000","2019-08-23T17:19:00.000000000",1019,24200.199999999997]
["2019-08-23T10:19:00.000000000","2019-08-23T17:19:00.000000000",1018,485668.8]
["2019-08-23T10:19:15.000000000","2019-08-23T17:19:15.000000000",1017,485693.8]
["2019-08-23T10:19:15.000000000","2019-08-23T17:19:15.000000000",1020,2858070.0]
["2019-08-23T10:19:15.000000000","2019-08-23T17:19:15.000000000",1133,971.1126]
["2019-08-23T10:19:30.000000000","2019-08-23T17:19:30.000000000",1022,193.1289]
["2019-08-23T10:19:30.000000000","2019-08-23T17:19:30.000000000",1130,801236482.8607]
["2019-08-23T10:19:45.000000000","2019-08-23T17:19:45.000000000",1021,280.9699]
["2019-08-23T10:19:45.000000000","2019-08-23T17:19:45.000000000",1016,487200.0]
["2019-08-23T10:20:00.000000000","2019-08-23T17:20:00.000000000",1019,24200.199999999997]
["2019-08-23T10:20:00.000000000","2019-08-23T17:20:00.000000000",1018,487854.2]
["2019-08-23T10:20:15.000000000","2019-08-23T17:20:15.000000000",1017,487745.8]
["2019-08-23T10:20:15.000000000","2019-08-23T17:20:15.000000000",1020,2858073.0]
["2019-08-23T10:20:15.000000000","2019-08-23T17:20:15.000000000",1133,973.3]
["2019-08-23T10:20:30.000000000","2019-08-23T17:20:30.000000000",1022,243.4719]
["2019-08-23T10:20:30.000000000","2019-08-23T17:20:30.000000000",1130,804904518.6352]
["2019-08-23T10:20:45.000000000","2019-08-23T17:20:45.000000000",1021,280.7924]
["2019-08-23T10:20:45.000000000","2019-08-23T17:20:45.000000000",1016,485700.0]
["2019-08-23T10:21:00.000000000","2019-08-23T17:21:00.000000000",1019,24200.199999999997]
["2019-08-23T10:21:00.000000000","2019-08-23T17:21:00.000000000",1018,483775.0]
["2019-08-23T10:21:15.000000000","2019-08-23T17:21:15.000000000",1017,483935.3]
["2019-08-23T10:21:15.000000000","2019-08-23T17:21:15.000000000",1020,2858076.0]
["2019-08-23T10:21:30.000000000","2019-08-23T17:21:30.000000000",1017,483837.5]
["2019-08-23T10:21:30.000000000","2019-08-23T17:21:30.000000000",1020,2858077.0]
["2019-08-23T10:21:30.000000000","2019-08-23T17:21:30.000000000",1133,967.3458]
["2019-08-23T10:21:45.000000000","2019-08-23T17:21:45.000000000",1022,143.8628]
["2019-08-23T10:21:45.000000000","2019-08-23T17:21:45.000000000",1130,797614980.698]
["2019-08-23T10:22:00.000000000","2019-08-23T17:22:00.000000000",1021,279.2272]
["2019-08-23T10:22:00.000000000","2019-08-23T17:22:00.000000000",1016,483400.0]
["2019-08-23T10:22:15.000000000","2019-08-23T17:22:15.000000000",1019,24200.199999999997]
["2019-08-23T10:22:15.000000000","2019-08-23T17:22:15.000000000",1018,483425.0]
["2019-08-23T10:22:30.000000000","2019-08-23T17:22:30.000000000",1017,485432.3]
["2019-08-23T10:22:30.000000000","2019-08-23T17:22:30.000000000",1020,2858078.0]
["2019-08-23T10:22:30.000000000","2019-08-23T17:22:30.000000000",1133,967.9136]
["2019-08-23T10:22:45.000000000","2019-08-23T17:22:45.000000000",1022,153.8883]
["2019-08-23T10:22:45.000000000","2019-08-23T17:22:45.000000000",1130,798890813.6958]
["2019-08-23T10:23:00.000000000","2019-08-23T17:23:00.000000000",1021,279.5047]
["2019-08-23T10:23:00.000000000","2019-08-23T17:23:00.000000000",1016,484400.0]
["2019-08-23T10:23:15.000000000","2019-08-23T17:23:15.000000000",1019,24200.199999999997]
["2019-08-23T10:23:15.000000000","2019-08-23T17:23:15.000000000",1018,482231.3]
["2019-08-23T10:23:30.000000000","2019-08-23T17:23:30.000000000",1017,485750.0]
["2019-08-23T10:23:30.000000000","2019-08-23T17:23:30.000000000",1020,2858081.0]
["2019-08-23T10:23:30.000000000","2019-08-23T17:23:30.000000000",1133,968.375]
["2019-08-23T10:23:45.000000000","2019-08-23T17:23:45.000000000",1022,187.4458]
["2019-08-23T10:23:45.000000000","2019-08-23T17:23:45.000000000",1130,799805666.88]
["2019-08-23T10:24:00.000000000","2019-08-23T17:24:00.000000000",1021,280.3506]
["2019-08-23T10:24:00.000000000","2019-08-23T17:24:00.000000000",1016,486000.0]
["2019-08-23T10:24:15.000000000","2019-08-23T17:24:15.000000000",1019,24200.199999999997]
["2019-08-23T10:24:15.000000000","2019-08-23T17:24:15.000000000",1018,484547.9]
["2019-08-23T10:24:30.000000000","2019-08-23T17:24:30.000000000",1017,487496.89999999997]
["2019-08-23T10:24:30.000000000","2019-08-23T17:24:30.000000000",1020,2858083.0]
["2019-08-23T10:24:30.000000000","2019-08-23T17:24:30.000000000",1133,971.6761]
["2019-08-23T10:24:45.000000000","2019-08-23T17:24:45.000000000",1022,233.6617]
["2019-08-23T10:24:45.000000000","2019-08-23T17:24:45.000000000",1130,802712040.5628]
["2019-08-23T10:25:00.000000000","2019-08-23T17:25:00.000000000",1021,280.8123]
["2019-08-23T10:25:00.000000000","2019-08-23T17:25:00.000000000",1016,485700.0]
["2019-08-23T10:25:15.000000000","2019-08-23T17:25:15.000000000",1019,24200.199999999997]
["2019-08-23T10:25:15.000000000","2019-08-23T17:25:15.000000000",1018,484268.7]
["2019-08-23T10:25:30.000000000","2019-08-23T17:25:30.000000000",1017,484011.39999999997]
["2019-08-23T10:25:30.000000000","2019-08-23T17:25:30.000000000",1020,2858087.0]
["2019-08-23T10:25:30.000000000","2019-08-23T17:25:30.000000000",1133,967.4656]
["2019-08-23T10:25:45.000000000","2019-08-23T17:25:45.000000000",1022,158.033]
["2019-08-23T10:25:45.000000000","2019-08-23T17:25:45.000000000",1130,797078450.4211]
["2019-08-23T10:26:00.000000000","2019-08-23T17:26:00.000000000",1021,279.689]
["2019-08-23T10:26:00.000000000","2019-08-23T17:26:00.000000000",1016,485800.0]
["2019-08-23T10:26:15.000000000","2019-08-23T17:26:15.000000000",1019,24200.199999999997]
["2019-08-23T10:26:15.000000000","2019-08-23T17:26:15.000000000",1018,485295.8]
["2019-08-23T10:26:30.000000000","2019-08-23T17:26:30.000000000",1017,484107.3]
["2019-08-23T10:26:30.000000000","2019-08-23T17:26:30.000000000",1020,2858089.0]
["2019-08-23T10:26:30.000000000","2019-08-23T17:26:30.000000000",1133,965.549]
["2019-08-23T10:26:45.000000000","2019-08-23T17:26:45.000000000",1022,185.8319]
["2019-08-23T10:26:45.000000000","2019-08-23T17:26:45.000000000",1130,799141399.012]
["2019-08-23T10:27:00.000000000","2019-08-23T17:27:00.000000000",1021,278.5435]
["2019-08-23T10:27:00.000000000","2019-08-23T17:27:00.000000000",1016,482100.0]
["2019-08-23T10:27:15.000000000","2019-08-23T17:27:15.000000000",1019,24200.199999999997]
["2019-08-23T10:27:15.000000000","2019-08-23T17:27:15.000000000",1018,481339.60000000003]
["2019-08-23T10:27:30.000000000","2019-08-23T17:27:30.000000000",1017,481847.10000000003]
["2019-08-23T10:27:30.000000000","2019-08-23T17:27:30.000000000",1020,2858092.0]
["2019-08-23T10:27:45.000000000","2019-08-23T17:27:45.000000000",1017,481940.60000000003]
["2019-08-23T10:27:45.000000000","2019-08-23T17:27:45.000000000",1020,2858092.0]
["2019-08-23T10:27:45.000000000","2019-08-23T17:27:45.000000000",1133,963.0677]
["2019-08-23T10:28:00.000000000","2019-08-23T17:28:00.000000000",1022,117.2649]
["2019-08-23T10:28:00.000000000","2019-08-23T17:28:00.000000000",1130,793730152.9276]
["2019-08-23T10:28:15.000000000","2019-08-23T17:28:15.000000000",1021,277.8574]
["2019-08-23T10:28:15.000000000","2019-08-23T17:28:15.000000000",1016,481700.0]
["2019-08-23T10:28:30.000000000","2019-08-23T17:28:30.000000000",1019,24200.199999999997]
["2019-08-23T10:28:30.000000000","2019-08-23T17:28:30.000000000",1018,481304.19999999995]
["2019-08-23T10:28:45.000000000","2019-08-23T17:28:45.000000000",1017,481807.3]
["2019-08-23T10:28:45.000000000","2019-08-23T17:28:45.000000000",1020,2858093.0]
["2019-08-23T10:28:45.000000000","2019-08-23T17:28:45.000000000",1133,963.1427]
["2019-08-23T10:29:00.000000000","2019-08-23T17:29:00.000000000",1022,111.3597]
["2019-08-23T10:29:00.000000000","2019-08-23T17:29:00.000000000",1130,794510690.3028]
["2019-08-23T10:29:15.000000000","2019-08-23T17:29:15.000000000",1021,278.0084]
["2019-08-23T10:29:15.000000000","2019-08-23T17:29:15.000000000",1016,481700.0]
["2019-08-23T10:29:30.000000000","2019-08-23T17:29:30.000000000",1019,24200.199999999997]
["2019-08-23T10:29:30.000000000","2019-08-23T17:29:30.000000000",1018,481372.9]
["2019-08-23T10:29:45.000000000","2019-08-23T17:29:45.000000000",1017,481762.5]
["2019-08-23T10:29:45.000000000","2019-08-23T17:29:45.000000000",1020,2858095.0]
["2019-08-23T10:29:45.000000000","2019-08-23T17:29:45.000000000",1133,963.5354]
["2019-08-23T10:30:00.000000000","2019-08-23T17:30:00.000000000",1022,131.3775]
["2019-08-23T10:30:00.000000000","2019-08-23T17:30:00.000000000",1130,795247205.9952]
["2019-08-23T10:30:15.000000000","2019-08-23T17:30:15.000000000",1021,278.7144]
["2019-08-23T10:30:15.000000000","2019-08-23T17:30:15.000000000",1016,483500.0]
["2019-08-23T10:30:30.000000000","2019-08-23T17:30:30.000000000",1019,24200.199999999997]
["2019-08-23T10:30:30.000000000","2019-08-23T17:30:30.000000000",1018,481204.2]
["2019-08-23T10:30:45.000000000","2019-08-23T17:30:45.000000000",1017,483434.39999999997]
["2019-08-23T10:30:45.000000000","2019-08-23T17:30:45.000000000",1020,2858097.0]
["2019-08-23T10:30:45.000000000","2019-08-23T17:30:45.000000000",1133,964.8031]
["2019-08-23T10:31:00.000000000","2019-08-23T17:31:00.000000000",1022,121.6072]
["2019-08-23T10:31:00.000000000","2019-08-23T17:31:00.000000000",1130,795184034.4855]
["2019-08-23T10:31:15.000000000","2019-08-23T17:31:15.000000000",1021,278.3281]
["2019-08-23T10:31:15.000000000","2019-08-23T17:31:15.000000000",1016,482300.0]
["2019-08-23T10:31:30.000000000","2019-08-23T17:31:30.000000000",1019,24200.199999999997]
["2019-08-23T10:31:30.000000000","2019-08-23T17:31:30.000000000",1018,481354.2]
["2019-08-23T10:31:45.000000000","2019-08-23T17:31:45.000000000",1017,483676.10000000003]
["2019-08-23T10:31:45.000000000","2019-08-23T17:31:45.000000000",1020,2858099.0]
["2019-08-23T10:31:45.000000000","2019-08-23T17:31:45.000000000",1133,964.2428]
["2019-08-23T10:32:00.000000000","2019-08-23T17:32:00.000000000",1022,127.0063]
["2019-08-23T10:32:00.000000000","2019-08-23T17:32:00.000000000",1130,795444963.7474]
["2019-08-23T10:32:15.000000000","2019-08-23T17:32:15.000000000",1021,278.297]
["2019-08-23T10:32:15.000000000","2019-08-23T17:32:15.000000000",1016,482400.0]
["2019-08-23T10:32:30.000000000","2019-08-23T17:32:30.000000000",1019,24200.199999999997]
["2019-08-23T10:32:30.000000000","2019-08-23T17:32:30.000000000",1018,480625.0]
["2019-08-23T10:32:45.000000000","2019-08-23T17:32:45.000000000",1017,483815.60000000003]
["2019-08-23T10:32:45.000000000","2019-08-23T17:32:45.000000000",1020,2858100.0]
["2019-08-23T10:32:45.000000000","2019-08-23T17:32:45.000000000",1133,963.8823]
["2019-08-23T10:33:00.000000000","2019-08-23T17:33:00.000000000",1022,124.8528]
["2019-08-23T10:33:00.000000000","2019-08-23T17:33:00.000000000",1130,795921115.71]
["2019-08-23T10:33:15.000000000","2019-08-23T17:33:15.000000000",1021,278.6589]
["2019-08-23T10:33:15.000000000","2019-08-23T17:33:15.000000000",1016,483100.0]
["2019-08-23T10:33:30.000000000","2019-08-23T17:33:30.000000000",1019,24200.199999999997]
["2019-08-23T10:33:30.000000000","2019-08-23T17:33:30.000000000",1018,480172.9]
["2019-08-23T10:33:45.000000000","2019-08-23T17:33:45.000000000",1017,483776.0]
["2019-08-23T10:33:45.000000000","2019-08-23T17:33:45.000000000",1020,2858102.0]
["2019-08-23T10:33:45.000000000","2019-08-23T17:33:45.000000000",1133,965.0323]
["2019-08-23T10:34:00.000000000","2019-08-23T17:34:00.000000000",1022,124.0048]
["2019-08-23T10:34:00.000000000","2019-08-23T17:34:00.000000000",1130,796162889.2302]
["2019-08-23T10:34:15.000000000","2019-08-23T17:34:15.000000000",1021,278.4013]
["2019-08-23T10:34:15.000000000","2019-08-23T17:34:15.000000000",1016,482900.0]
["2019-08-23T10:34:30.000000000","2019-08-23T17:34:30.000000000",1019,24200.199999999997]
["2019-08-23T10:34:30.000000000","2019-08-23T17:34:30.000000000",1018,480347.89999999997]
["2019-08-23T10:34:45.000000000","2019-08-23T17:34:45.000000000",1017,483740.6]
["2019-08-23T10:34:45.000000000","2019-08-23T17:34:45.000000000",1020,2858104.0]
["2019-08-23T10:34:45.000000000","2019-08-23T17:34:45.000000000",1133,964.2385]
["2019-08-23T10:35:00.000000000","2019-08-23T17:35:00.000000000",1022,128.5048]
["2019-08-23T10:35:00.000000000","2019-08-23T17:35:00.000000000",1130,795947380.9416]
["2019-08-23T10:35:15.000000000","2019-08-23T17:35:15.000000000",1021,278.7366]
["2019-08-23T10:35:15.000000000","2019-08-23T17:35:15.000000000",1016,483300.0]
["2019-08-23T10:35:30.000000000","2019-08-23T17:35:30.000000000",1019,24200.199999999997]
["2019-08-23T10:35:30.000000000","2019-08-23T17:35:30.000000000",1018,482539.60000000003]
["2019-08-23T10:35:45.000000000","2019-08-23T17:35:45.000000000",1017,485532.30000000005]
["2019-08-23T10:35:45.000000000","2019-08-23T17:35:45.000000000",1020,2858106.0]
["2019-08-23T10:35:45.000000000","2019-08-23T17:35:45.000000000",1133,968.0011]
["2019-08-23T10:36:00.000000000","2019-08-23T17:36:00.000000000",1022,158.7278]
["2019-08-23T10:36:00.000000000","2019-08-23T17:36:00.000000000",1130,799203034.8408]
["2019-08-23T10:36:15.000000000","2019-08-23T17:36:15.000000000",1021,279.7933]
["2019-08-23T10:36:15.000000000","2019-08-23T17:36:15.000000000",1016,484200.0]
["2019-08-23T10:36:30.000000000","2019-08-23T17:36:30.000000000",1019,24200.199999999997]
["2019-08-23T10:36:30.000000000","2019-08-23T17:36:30.000000000",1018,483383.30000000005]
["2019-08-23T10:36:45.000000000","2019-08-23T17:36:45.000000000",1017,485720.8]
["2019-08-23T10:36:45.000000000","2019-08-23T17:36:45.000000000",1020,2858108.0]
["2019-08-23T10:36:45.000000000","2019-08-23T17:36:45.000000000",1133,968.3125]
["2019-08-23T10:37:00.000000000","2019-08-23T17:37:00.000000000",1022,164.7684]
["2019-08-23T10:37:00.000000000","2019-08-23T17:37:00.000000000",1130,798518505.6068]
["2019-08-23T10:37:15.000000000","2019-08-23T17:37:15.000000000",1021,279.3338]
["2019-08-23T10:37:15.000000000","2019-08-23T17:37:15.000000000",1016,484300.0]
["2019-08-23T10:37:30.000000000","2019-08-23T17:37:30.000000000",1019,24200.199999999997]
["2019-08-23T10:37:30.000000000","2019-08-23T17:37:30.000000000",1018,482506.3]
["2019-08-23T10:37:45.000000000","2019-08-23T17:37:45.000000000",1017,483978.1]
["2019-08-23T10:37:45.000000000","2019-08-23T17:37:45.000000000",1020,2858110.0]
["2019-08-23T10:37:45.000000000","2019-08-23T17:37:45.000000000",1133,966.4739]
["2019-08-23T10:38:00.000000000","2019-08-23T17:38:00.000000000",1022,176.6543]
["2019-08-23T10:38:00.000000000","2019-08-23T17:38:00.000000000",1130,800353107.7857]
["2019-08-23T10:38:15.000000000","2019-08-23T17:38:15.000000000",1021,279.4252]
["2019-08-23T10:38:15.000000000","2019-08-23T17:38:15.000000000",1130,798628517.2224]
["2019-08-23T10:38:30.000000000","2019-08-23T17:38:30.000000000",1021,279.4093]
["2019-08-23T10:38:30.000000000","2019-08-23T17:38:30.000000000",1016,484500.0]
["2019-08-23T10:38:45.000000000","2019-08-23T17:38:45.000000000",1019,24200.199999999997]
["2019-08-23T10:38:45.000000000","2019-08-23T17:38:45.000000000",1018,483204.2]
["2019-08-23T10:39:00.000000000","2019-08-23T17:39:00.000000000",1017,485452.1]
["2019-08-23T10:39:00.000000000","2019-08-23T17:39:00.000000000",1020,2858113.0]
["2019-08-23T10:39:00.000000000","2019-08-23T17:39:00.000000000",1133,967.9646]
["2019-08-23T10:39:15.000000000","2019-08-23T17:39:15.000000000",1022,157.2427]
["2019-08-23T10:39:15.000000000","2019-08-23T17:39:15.000000000",1130,797758494.5484]
["2019-08-23T10:39:30.000000000","2019-08-23T17:39:30.000000000",1021,279.9554]
["2019-08-23T10:39:30.000000000","2019-08-23T17:39:30.000000000",1016,486500.0]
["2019-08-23T10:39:45.000000000","2019-08-23T17:39:45.000000000",1019,24200.199999999997]
["2019-08-23T10:39:45.000000000","2019-08-23T17:39:45.000000000",1018,484289.60000000003]
["2019-08-23T10:40:00.000000000","2019-08-23T17:40:00.000000000",1017,487738.60000000003]
["2019-08-23T10:40:00.000000000","2019-08-23T17:40:00.000000000",1020,2858116.0]
["2019-08-23T10:40:00.000000000","2019-08-23T17:40:00.000000000",1133,972.1574]
["2019-08-23T10:40:15.000000000","2019-08-23T17:40:15.000000000",1022,224.5658]
["2019-08-23T10:40:15.000000000","2019-08-23T17:40:15.000000000",1133,972.2378]
["2019-08-23T10:40:30.000000000","2019-08-23T17:40:30.000000000",1022,239.2538]
["2019-08-23T10:40:30.000000000","2019-08-23T17:40:30.000000000",1130,804009743.4732]
["2019-08-23T10:40:45.000000000","2019-08-23T17:40:45.000000000",1021,281.1719]
["2019-08-23T10:40:45.000000000","2019-08-23T17:40:45.000000000",1016,486200.0]
["2019-08-23T10:41:00.000000000","2019-08-23T17:41:00.000000000",1019,24200.199999999997]
["2019-08-23T10:41:00.000000000","2019-08-23T17:41:00.000000000",1018,485189.6]
["2019-08-23T10:41:15.000000000","2019-08-23T17:41:15.000000000",1017,485800.0]
["2019-08-23T10:41:15.000000000","2019-08-23T17:41:15.000000000",1020,2858120.0]
["2019-08-23T10:41:15.000000000","2019-08-23T17:41:15.000000000",1133,969.2229]
["2019-08-23T10:41:30.000000000","2019-08-23T17:41:30.000000000",1022,201.2652]
["2019-08-23T10:41:30.000000000","2019-08-23T17:41:30.000000000",1130,800482242.76]
["2019-08-23T10:41:45.000000000","2019-08-23T17:41:45.000000000",1021,279.6379]
["2019-08-23T10:41:45.000000000","2019-08-23T17:41:45.000000000",1016,485400.0]
["2019-08-23T10:42:00.000000000","2019-08-23T17:42:00.000000000",1019,24200.199999999997]
["2019-08-23T10:42:00.000000000","2019-08-23T17:42:00.000000000",1018,483641.7]
["2019-08-23T10:42:15.000000000","2019-08-23T17:42:15.000000000",1017,483982.3]
["2019-08-23T10:42:15.000000000","2019-08-23T17:42:15.000000000",1020,2858123.0]
["2019-08-23T10:42:15.000000000","2019-08-23T17:42:15.000000000",1133,967.5677]
["2019-08-23T10:42:30.000000000","2019-08-23T17:42:30.000000000",1022,178.4614]
["2019-08-23T10:42:30.000000000","2019-08-23T17:42:30.000000000",1130,799182916.632]
["2019-08-23T10:42:45.000000000","2019-08-23T17:42:45.000000000",1021,279.1229]
["2019-08-23T10:42:45.000000000","2019-08-23T17:42:45.000000000",1016,483300.0]
["2019-08-23T10:43:00.000000000","2019-08-23T17:43:00.000000000",1019,24200.199999999997]
["2019-08-23T10:43:00.000000000","2019-08-23T17:43:00.000000000",1018,483818.8]
["2019-08-23T10:43:15.000000000","2019-08-23T17:43:15.000000000",1017,485410.39999999997]
["2019-08-23T10:43:15.000000000","2019-08-23T17:43:15.000000000",1020,2858125.0]
["2019-08-23T10:43:15.000000000","2019-08-23T17:43:15.000000000",1133,968.4625]
["2019-08-23T10:43:30.000000000","2019-08-23T17:43:30.000000000",1022,167.7011]
["2019-08-23T10:43:30.000000000","2019-08-23T17:43:30.000000000",1130,799475290.5326]
["2019-08-23T10:43:45.000000000","2019-08-23T17:43:45.000000000",1021,280.3771]
["2019-08-23T10:43:45.000000000","2019-08-23T17:43:45.000000000",1016,485900.0]
["2019-08-23T10:44:00.000000000","2019-08-23T17:44:00.000000000",1019,24200.199999999997]
["2019-08-23T10:44:00.000000000","2019-08-23T17:44:00.000000000",1018,483560.4]
["2019-08-23T10:44:15.000000000","2019-08-23T17:44:15.000000000",1017,483884.4]
["2019-08-23T10:44:15.000000000","2019-08-23T17:44:15.000000000",1020,2858128.0]
["2019-08-23T10:44:15.000000000","2019-08-23T17:44:15.000000000",1133,965.2261]
["2019-08-23T10:44:30.000000000","2019-08-23T17:44:30.000000000",1022,132.5341]
["2019-08-23T10:44:30.000000000","2019-08-23T17:44:30.000000000",1133,964.7779]
["2019-08-23T10:44:45.000000000","2019-08-23T17:44:45.000000000",1022,134.592]
["2019-08-23T10:44:45.000000000","2019-08-23T17:44:45.000000000",1130,797566327.8951]
["2019-08-23T10:45:00.000000000","2019-08-23T17:45:00.000000000",1021,279.5203]
["2019-08-23T10:45:00.000000000","2019-08-23T17:45:00.000000000",1016,484400.0]
["2019-08-23T10:45:15.000000000","2019-08-23T17:45:15.000000000",1019,24200.199999999997]
["2019-08-23T10:45:15.000000000","2019-08-23T17:45:15.000000000",1018,484102.10000000003]
["2019-08-23T10:45:30.000000000","2019-08-23T17:45:30.000000000",1017,487761.39999999997]
["2019-08-23T10:45:30.000000000","2019-08-23T17:45:30.000000000",1020,2858130.0]
["2019-08-23T10:45:30.000000000","2019-08-23T17:45:30.000000000",1133,972.5843]
["2019-08-23T10:45:45.000000000","2019-08-23T17:45:45.000000000",1022,231.4461]
["2019-08-23T10:45:45.000000000","2019-08-23T17:45:45.000000000",1130,802972754.9723]
["2019-08-23T10:46:00.000000000","2019-08-23T17:46:00.000000000",1021,281.1764]
["2019-08-23T10:46:00.000000000","2019-08-23T17:46:00.000000000",1016,487000.0]
["2019-08-23T10:46:15.000000000","2019-08-23T17:46:15.000000000",1019,24200.199999999997]
["2019-08-23T10:46:15.000000000","2019-08-23T17:46:15.000000000",1018,484156.3]
["2019-08-23T10:46:30.000000000","2019-08-23T17:46:30.000000000",1017,485946.9]
["2019-08-23T10:46:30.000000000","2019-08-23T17:46:30.000000000",1020,2858134.0]
["2019-08-23T10:46:30.000000000","2019-08-23T17:46:30.000000000",1133,971.3761]
["2019-08-23T10:46:45.000000000","2019-08-23T17:46:45.000000000",1022,211.0976]
["2019-08-23T10:46:45.000000000","2019-08-23T17:46:45.000000000",1130,801653992.0025]
["2019-08-23T10:47:00.000000000","2019-08-23T17:47:00.000000000",1021,280.6147]
["2019-08-23T10:47:00.000000000","2019-08-23T17:47:00.000000000",1016,486500.0]
["2019-08-23T10:47:15.000000000","2019-08-23T17:47:15.000000000",1019,24200.199999999997]
["2019-08-23T10:47:15.000000000","2019-08-23T17:47:15.000000000",1018,487027.10000000003]
["2019-08-23T10:47:30.000000000","2019-08-23T17:47:30.000000000",1017,487770.8]
["2019-08-23T10:47:30.000000000","2019-08-23T17:47:30.000000000",1020,2858137.0]
["2019-08-23T10:47:30.000000000","2019-08-23T17:47:30.000000000",1133,973.6437]
["2019-08-23T10:47:45.000000000","2019-08-23T17:47:45.000000000",1022,238.8787]
["2019-08-23T10:47:45.000000000","2019-08-23T17:47:45.000000000",1130,804618150.9254]
["2019-08-23T10:48:00.000000000","2019-08-23T17:48:00.000000000",1021,281.2519]
["2019-08-23T10:48:00.000000000","2019-08-23T17:48:00.000000000",1016,487300.0]
["2019-08-23T10:48:15.000000000","2019-08-23T17:48:15.000000000",1019,24200.199999999997]
["2019-08-23T10:48:15.000000000","2019-08-23T17:48:15.000000000",1018,487935.4]
["2019-08-23T10:48:30.000000000","2019-08-23T17:48:30.000000000",1017,487750.0]
["2019-08-23T10:48:30.000000000","2019-08-23T17:48:30.000000000",1020,2858140.0]
["2019-08-23T10:48:30.000000000","2019-08-23T17:48:30.000000000",1133,973.4729]
["2019-08-23T10:48:45.000000000","2019-08-23T17:48:45.000000000",1022,238.5137]
["2019-08-23T10:48:45.000000000","2019-08-23T17:48:45.000000000",1130,803626648.9251]
["2019-08-23T10:49:00.000000000","2019-08-23T17:49:00.000000000",1021,280.5304]
["2019-08-23T10:49:00.000000000","2019-08-23T17:49:00.000000000",1016,485000.0]
["2019-08-23T10:49:15.000000000","2019-08-23T17:49:15.000000000",1019,24200.199999999997]
["2019-08-23T10:49:15.000000000","2019-08-23T17:49:15.000000000",1018,482704.2]
["2019-08-23T10:49:30.000000000","2019-08-23T17:49:30.000000000",1017,485814.6]
["2019-08-23T10:49:30.000000000","2019-08-23T17:49:30.000000000",1020,2858143.0]
["2019-08-23T10:49:30.000000000","2019-08-23T17:49:30.000000000",1133,968.0438]
["2019-08-23T10:49:45.000000000","2019-08-23T17:49:45.000000000",1022,173.9926]
["2019-08-23T10:49:45.000000000","2019-08-23T17:49:45.000000000",1130,799765288.4457]
["2019-08-23T10:50:00.000000000","2019-08-23T17:50:00.000000000",1021,279.4114]
["2019-08-23T10:50:00.000000000","2019-08-23T17:50:00.000000000",1016,483200.0]
["2019-08-23T10:50:15.000000000","2019-08-23T17:50:15.000000000",1019,24200.199999999997]
["2019-08-23T10:50:15.000000000","2019-08-23T17:50:15.000000000",1018,482287.5]
["2019-08-23T10:50:30.000000000","2019-08-23T17:50:30.000000000",1017,483850.0]
["2019-08-23T10:50:30.000000000","2019-08-23T17:50:30.000000000",1020,2858145.0]
["2019-08-23T10:50:30.000000000","2019-08-23T17:50:30.000000000",1133,964.875]
["2019-08-23T10:50:45.000000000","2019-08-23T17:50:45.000000000",1022,135.2003]
["2019-08-23T10:50:45.000000000","2019-08-23T17:50:45.000000000",1130,796168579.5352]
["2019-08-23T10:51:00.000000000","2019-08-23T17:51:00.000000000",1021,278.2615]
["2019-08-23T10:51:00.000000000","2019-08-23T17:51:00.000000000",1016,482200.0]
["2019-08-23T10:51:15.000000000","2019-08-23T17:51:15.000000000",1019,24200.199999999997]
["2019-08-23T10:51:15.000000000","2019-08-23T17:51:15.000000000",1018,481706.2]
["2019-08-23T10:51:30.000000000","2019-08-23T17:51:30.000000000",1017,483877.1]
["2019-08-23T10:51:30.000000000","2019-08-23T17:51:30.000000000",1020,2858147.0]
["2019-08-23T10:51:30.000000000","2019-08-23T17:51:30.000000000",1133,964.5021]
["2019-08-23T10:51:45.000000000","2019-08-23T17:51:45.000000000",1022,122.2111]
["2019-08-23T10:51:45.000000000","2019-08-23T17:51:45.000000000",1130,796384648.1949]
["2019-08-23T10:52:00.000000000","2019-08-23T17:52:00.000000000",1021,278.6211]
["2019-08-23T10:52:00.000000000","2019-08-23T17:52:00.000000000",1016,483000.0]
["2019-08-23T10:52:15.000000000","2019-08-23T17:52:15.000000000",1019,24200.199999999997]
["2019-08-23T10:52:15.000000000","2019-08-23T17:52:15.000000000",1018,480264.6]
["2019-08-23T10:52:30.000000000","2019-08-23T17:52:30.000000000",1017,483747.9]
["2019-08-23T10:52:30.000000000","2019-08-23T17:52:30.000000000",1020,2858149.0]
["2019-08-23T10:52:30.000000000","2019-08-23T17:52:30.000000000",1133,963.9958]
["2019-08-23T10:52:45.000000000","2019-08-23T17:52:45.000000000",1022,120.4839]
["2019-08-23T10:52:45.000000000","2019-08-23T17:52:45.000000000",1130,795452305.6347]
["2019-08-23T10:53:00.000000000","2019-08-23T17:53:00.000000000",1021,278.226]
["2019-08-23T10:53:00.000000000","2019-08-23T17:53:00.000000000",1016,482400.0]
["2019-08-23T10:53:15.000000000","2019-08-23T17:53:15.000000000",1019,24200.199999999997]
["2019-08-23T10:53:15.000000000","2019-08-23T17:53:15.000000000",1018,481512.5]
["2019-08-23T10:53:30.000000000","2019-08-23T17:53:30.000000000",1017,483846.9]
["2019-08-23T10:53:30.000000000","2019-08-23T17:53:30.000000000",1020,2858150.0]
["2019-08-23T10:53:30.000000000","2019-08-23T17:53:30.000000000",1133,964.4094]
["2019-08-23T10:53:45.000000000","2019-08-23T17:53:45.000000000",1022,121.2431]
["2019-08-23T10:53:45.000000000","2019-08-23T17:53:45.000000000",1130,795700099.735]
["2019-08-23T10:54:00.000000000","2019-08-23T17:54:00.000000000",1021,278.5212]
["2019-08-23T10:54:00.000000000","2019-08-23T17:54:00.000000000",1016,482700.0]
["2019-08-23T10:54:15.000000000","2019-08-23T17:54:15.000000000",1019,24200.199999999997]
["2019-08-23T10:54:15.000000000","2019-08-23T17:54:15.000000000",1018,480368.7]
["2019-08-23T10:54:30.000000000","2019-08-23T17:54:30.000000000",1017,483720.8]
["2019-08-23T10:54:30.000000000","2019-08-23T17:54:30.000000000",1020,2858152.0]
["2019-08-23T10:54:30.000000000","2019-08-23T17:54:30.000000000",1133,963.95]
["2019-08-23T10:54:45.000000000","2019-08-23T17:54:45.000000000",1022,127.0596]
["2019-08-23T10:54:45.000000000","2019-08-23T17:54:45.000000000",1130,795720091.9624]
["2019-08-23T10:55:00.000000000","2019-08-23T17:55:00.000000000",1021,278.4236]
["2019-08-23T10:55:00.000000000","2019-08-23T17:55:00.000000000",1016,482800.0]
["2019-08-23T10:55:15.000000000","2019-08-23T17:55:15.000000000",1019,24200.199999999997]
["2019-08-23T10:55:15.000000000","2019-08-23T17:55:15.000000000",1018,480262.5]
["2019-08-23T10:55:30.000000000","2019-08-23T17:55:30.000000000",1017,483785.39999999997]
["2019-08-23T10:55:30.000000000","2019-08-23T17:55:30.000000000",1020,2858154.0]
["2019-08-23T10:55:30.000000000","2019-08-23T17:55:30.000000000",1133,964.1791]
["2019-08-23T10:55:45.000000000","2019-08-23T17:55:45.000000000",1022,127.8654]
["2019-08-23T10:55:45.000000000","2019-08-23T17:55:45.000000000",1130,796595815.5246]
["2019-08-23T10:56:00.000000000","2019-08-23T17:56:00.000000000",1021,278.8764]
["2019-08-23T10:56:00.000000000","2019-08-23T17:56:00.000000000",1016,483200.0]
["2019-08-23T10:56:15.000000000","2019-08-23T17:56:15.000000000",1019,24200.199999999997]
["2019-08-23T10:56:15.000000000","2019-08-23T17:56:15.000000000",1018,480339.60000000003]
["2019-08-23T10:56:30.000000000","2019-08-23T17:56:30.000000000",1017,483765.60000000003]
["2019-08-23T10:56:30.000000000","2019-08-23T17:56:30.000000000",1020,2858156.0]
["2019-08-23T10:56:30.000000000","2019-08-23T17:56:30.000000000",1133,964.0469]
["2019-08-23T10:56:45.000000000","2019-08-23T17:56:45.000000000",1022,126.0583]
["2019-08-23T10:56:45.000000000","2019-08-23T17:56:45.000000000",1130,796063612.666]
["2019-08-23T10:57:00.000000000","2019-08-23T17:57:00.000000000",1021,278.448]
["2019-08-23T10:57:00.000000000","2019-08-23T17:57:00.000000000",1016,482700.0]
["2019-08-23T10:57:15.000000000","2019-08-23T17:57:15.000000000",1019,24200.199999999997]
["2019-08-23T10:57:15.000000000","2019-08-23T17:57:15.000000000",1018,480112.5]
["2019-08-23T10:57:30.000000000","2019-08-23T17:57:30.000000000",1017,483859.39999999997]
["2019-08-23T10:57:30.000000000","2019-08-23T17:57:30.000000000",1020,2858158.0]
["2019-08-23T10:57:30.000000000","2019-08-23T17:57:30.000000000",1133,965.274]
["2019-08-23T10:57:45.000000000","2019-08-23T17:57:45.000000000",1022,120.0421]
["2019-08-23T10:57:45.000000000","2019-08-23T17:57:45.000000000",1130,795626014.0916]
["2019-08-23T10:58:00.000000000","2019-08-23T17:58:00.000000000",1021,278.4613]
["2019-08-23T10:58:00.000000000","2019-08-23T17:58:00.000000000",1016,482700.0]
["2019-08-23T10:58:15.000000000","2019-08-23T17:58:15.000000000",1019,24200.199999999997]
["2019-08-23T10:58:15.000000000","2019-08-23T17:58:15.000000000",1018,480402.10000000003]
["2019-08-23T10:58:30.000000000","2019-08-23T17:58:30.000000000",1017,483840.6]
["2019-08-23T10:58:30.000000000","2019-08-23T17:58:30.000000000",1020,2858159.0]
["2019-08-23T10:58:30.000000000","2019-08-23T17:58:30.000000000",1133,964.3552]
["2019-08-23T10:58:45.000000000","2019-08-23T17:58:45.000000000",1022,124.6797]
["2019-08-23T10:58:45.000000000","2019-08-23T17:58:45.000000000",1130,796737537.624]
["2019-08-23T10:59:00.000000000","2019-08-23T17:59:00.000000000",1021,278.7677]
["2019-08-23T10:59:00.000000000","2019-08-23T17:59:00.000000000",1016,482800.0]
["2019-08-23T10:59:15.000000000","2019-08-23T17:59:15.000000000",1019,24200.199999999997]
["2019-08-23T10:59:15.000000000","2019-08-23T17:59:15.000000000",1018,480527.10000000003]
["2019-08-23T10:59:30.000000000","2019-08-23T17:59:30.000000000",1017,483735.4]
["2019-08-23T10:59:30.000000000","2019-08-23T17:59:30.000000000",1020,2858161.0]
["2019-08-23T10:59:30.000000000","2019-08-23T17:59:30.000000000",1133,964.0896]
["2019-08-23T10:59:45.000000000","2019-08-23T17:59:45.000000000",1022,137.2959]
["2019-08-23T10:59:45.000000000","2019-08-23T17:59:45.000000000",1130,795709728.4542]
["2019-08-23T11:00:00.000000000","2019-08-23T18:00:00.000000000",1021,278.4636]
["2019-08-23T11:00:00.000000000","2019-08-23T18:00:00.000000000",1016,483100.0]
["2019-08-23T11:00:15.000000000","2019-08-23T18:00:15.000000000",1019,24200.199999999997]
["2019-08-23T11:00:15.000000000","2019-08-23T18:00:15.000000000",1018,480991.69999999995]
["2019-08-23T11:00:30.000000000","2019-08-23T18:00:30.000000000",1017,483753.10000000003]
["2019-08-23T11:00:30.000000000","2019-08-23T18:00:30.000000000",1020,2858163.0]
["2019-08-23T11:00:30.000000000","2019-08-23T18:00:30.000000000",1133,966.3573]
["2019-08-23T11:00:45.000000000","2019-08-23T18:00:45.000000000",1022,147.3792]
["2019-08-23T11:00:45.000000000","2019-08-23T18:00:45.000000000",1130,797734157.8899]
["2019-08-23T11:01:00.000000000","2019-08-23T18:01:00.000000000",1021,279.225]
["2019-08-23T11:01:00.000000000","2019-08-23T18:01:00.000000000",1016,483100.0]
["2019-08-23T11:01:15.000000000","2019-08-23T18:01:15.000000000",1019,24200.199999999997]
["2019-08-23T11:01:15.000000000","2019-08-23T18:01:15.000000000",1018,482785.39999999997]
["2019-08-23T11:01:30.000000000","2019-08-23T18:01:30.000000000",1017,483767.7]
["2019-08-23T11:01:30.000000000","2019-08-23T18:01:30.000000000",1020,2858165.0]
["2019-08-23T11:01:30.000000000","2019-08-23T18:01:30.000000000",1133,967.3052]
["2019-08-23T11:01:45.000000000","2019-08-23T18:01:45.000000000",1022,149.7701]
["2019-08-23T11:01:45.000000000","2019-08-23T18:01:45.000000000",1130,797284548.2502]
["2019-08-23T11:02:00.000000000","2019-08-23T18:02:00.000000000",1021,278.8165]
["2019-08-23T11:02:00.000000000","2019-08-23T18:02:00.000000000",1016,483100.0]
["2019-08-23T11:02:15.000000000","2019-08-23T18:02:15.000000000",1019,24200.199999999997]
["2019-08-23T11:02:15.000000000","2019-08-23T18:02:15.000000000",1018,483566.7]
["2019-08-23T11:02:30.000000000","2019-08-23T18:02:30.000000000",1017,483813.5]
["2019-08-23T11:02:30.000000000","2019-08-23T18:02:30.000000000",1020,2858167.0]
["2019-08-23T11:02:30.000000000","2019-08-23T18:02:30.000000000",1133,966.2468]
["2019-08-23T11:02:45.000000000","2019-08-23T18:02:45.000000000",1022,160.3973]
["2019-08-23T11:02:45.000000000","2019-08-23T18:02:45.000000000",1130,798109694.1961]
["2019-08-23T11:03:00.000000000","2019-08-23T18:03:00.000000000",1021,279.558]
["2019-08-23T11:03:00.000000000","2019-08-23T18:03:00.000000000",1016,484000.0]
["2019-08-23T11:03:15.000000000","2019-08-23T18:03:15.000000000",1019,24200.199999999997]
["2019-08-23T11:03:15.000000000","2019-08-23T18:03:15.000000000",1018,483662.5]
["2019-08-23T11:03:30.000000000","2019-08-23T18:03:30.000000000",1017,483659.60000000003]
["2019-08-23T11:03:30.000000000","2019-08-23T18:03:30.000000000",1020,2858169.0]
["2019-08-23T11:03:30.000000000","2019-08-23T18:03:30.000000000",1133,967.4944]
["2019-08-23T11:03:45.000000000","2019-08-23T18:03:45.000000000",1022,160.6926]
["2019-08-23T11:03:45.000000000","2019-08-23T18:03:45.000000000",1130,798751619.442]
["2019-08-23T11:04:00.000000000","2019-08-23T18:04:00.000000000",1021,279.4071]
["2019-08-23T11:04:00.000000000","2019-08-23T18:04:00.000000000",1016,484400.0]
["2019-08-23T11:04:15.000000000","2019-08-23T18:04:15.000000000",1019,24200.199999999997]
["2019-08-23T11:04:15.000000000","2019-08-23T18:04:15.000000000",1018,483341.7]
["2019-08-23T11:04:30.000000000","2019-08-23T18:04:30.000000000",1017,483711.5]
["2019-08-23T11:04:30.000000000","2019-08-23T18:04:30.000000000",1020,2858171.0]
["2019-08-23T11:04:30.000000000","2019-08-23T18:04:30.000000000",1133,967.0303]
["2019-08-23T11:04:45.000000000","2019-08-23T18:04:45.000000000",1022,153.7795]
["2019-08-23T11:04:45.000000000","2019-08-23T18:04:45.000000000",1130,797013552.3396]
["2019-08-23T11:05:00.000000000","2019-08-23T18:05:00.000000000",1021,278.9253]
["2019-08-23T11:05:00.000000000","2019-08-23T18:05:00.000000000",1016,483600.0]
["2019-08-23T11:05:15.000000000","2019-08-23T18:05:15.000000000",1019,24200.199999999997]
["2019-08-23T11:05:15.000000000","2019-08-23T18:05:15.000000000",1018,483137.5]
["2019-08-23T11:05:30.000000000","2019-08-23T18:05:30.000000000",1017,483725.0]
["2019-08-23T11:05:30.000000000","2019-08-23T18:05:30.000000000",1020,2858174.0]
["2019-08-23T11:05:30.000000000","2019-08-23T18:05:30.000000000",1133,965.2063]
["2019-08-23T11:05:45.000000000","2019-08-23T18:05:45.000000000",1022,147.1351]
["2019-08-23T11:05:45.000000000","2019-08-23T18:05:45.000000000",1130,797756092.0186]
["2019-08-23T11:06:00.000000000","2019-08-23T18:06:00.000000000",1021,278.9852]
["2019-08-23T11:06:00.000000000","2019-08-23T18:06:00.000000000",1016,483400.0]
["2019-08-23T11:06:15.000000000","2019-08-23T18:06:15.000000000",1019,24200.199999999997]
["2019-08-23T11:06:15.000000000","2019-08-23T18:06:15.000000000",1018,483335.39999999997]
["2019-08-23T11:06:30.000000000","2019-08-23T18:06:30.000000000",1017,483786.5]
["2019-08-23T11:06:30.000000000","2019-08-23T18:06:30.000000000",1020,2858175.0]
["2019-08-23T11:06:30.000000000","2019-08-23T18:06:30.000000000",1133,967.0719]
["2019-08-23T11:06:45.000000000","2019-08-23T18:06:45.000000000",1022,149.6503]
["2019-08-23T11:06:45.000000000","2019-08-23T18:06:45.000000000",1130,796633958.7136]
["2019-08-23T11:07:00.000000000","2019-08-23T18:07:00.000000000",1021,278.5612]
["2019-08-23T11:07:00.000000000","2019-08-23T18:07:00.000000000",1016,482800.0]
["2019-08-23T11:07:15.000000000","2019-08-23T18:07:15.000000000",1019,24200.199999999997]
["2019-08-23T11:07:15.000000000","2019-08-23T18:07:15.000000000",1018,480320.80000000005]
["2019-08-23T11:07:30.000000000","2019-08-23T18:07:30.000000000",1017,483827.1]
["2019-08-23T11:07:30.000000000","2019-08-23T18:07:30.000000000",1020,2858178.0]
["2019-08-23T11:07:30.000000000","2019-08-23T18:07:30.000000000",1133,965.3542]
["2019-08-23T11:07:45.000000000","2019-08-23T18:07:45.000000000",1022,133.2245]
["2019-08-23T11:07:45.000000000","2019-08-23T18:07:45.000000000",1130,795879385.5282]
["2019-08-23T11:08:00.000000000","2019-08-23T18:08:00.000000000",1021,278.3991]
["2019-08-23T11:08:00.000000000","2019-08-23T18:08:00.000000000",1016,482500.0]
["2019-08-23T11:08:15.000000000","2019-08-23T18:08:15.000000000",1019,24200.199999999997]
["2019-08-23T11:08:15.000000000","2019-08-23T18:08:15.000000000",1018,480585.39999999997]
["2019-08-23T11:08:30.000000000","2019-08-23T18:08:30.000000000",1017,483702.1]
["2019-08-23T11:08:30.000000000","2019-08-23T18:08:30.000000000",1020,2858180.0]
["2019-08-23T11:08:30.000000000","2019-08-23T18:08:30.000000000",1133,964.1854]
["2019-08-23T11:08:45.000000000","2019-08-23T18:08:45.000000000",1022,144.793]
["2019-08-23T11:08:45.000000000","2019-08-23T18:08:45.000000000",1130,796729965.174]
["2019-08-23T11:09:00.000000000","2019-08-23T18:09:00.000000000",1021,278.9874]
["2019-08-23T11:09:00.000000000","2019-08-23T18:09:00.000000000",1016,482900.0]
["2019-08-23T11:09:15.000000000","2019-08-23T18:09:15.000000000",1019,24200.199999999997]
["2019-08-23T11:09:15.000000000","2019-08-23T18:09:15.000000000",1018,481437.5]
["2019-08-23T11:09:30.000000000","2019-08-23T18:09:30.000000000",1017,483562.5]
["2019-08-23T11:09:30.000000000","2019-08-23T18:09:30.000000000",1020,2858181.0]
["2019-08-23T11:09:30.000000000","2019-08-23T18:09:30.000000000",1133,964.6521]
["2019-08-23T11:09:45.000000000","2019-08-23T18:09:45.000000000",1022,136.2237]
["2019-08-23T11:09:45.000000000","2019-08-23T18:09:45.000000000",1130,795779033.8948]
["2019-08-23T11:10:00.000000000","2019-08-23T18:10:00.000000000",1021,278.6899]
["2019-08-23T11:10:00.000000000","2019-08-23T18:10:00.000000000",1016,482900.0]
["2019-08-23T11:10:15.000000000","2019-08-23T18:10:15.000000000",1019,24200.199999999997]
["2019-08-23T11:10:15.000000000","2019-08-23T18:10:15.000000000",1018,480685.4]
["2019-08-23T11:10:30.000000000","2019-08-23T18:10:30.000000000",1017,483768.7]
["2019-08-23T11:10:30.000000000","2019-08-23T18:10:30.000000000",1020,2858184.0]
["2019-08-23T11:10:30.000000000","2019-08-23T18:10:30.000000000",1133,966.4812]
["2019-08-23T11:10:45.000000000","2019-08-23T18:10:45.000000000",1022,149.4771]
["2019-08-23T11:10:45.000000000","2019-08-23T18:10:45.000000000",1130,797410184.7096]
["2019-08-23T11:11:00.000000000","2019-08-23T18:11:00.000000000",1021,278.8209]
["2019-08-23T11:11:00.000000000","2019-08-23T18:11:00.000000000",1016,483800.0]
["2019-08-23T11:11:15.000000000","2019-08-23T18:11:15.000000000",1019,24200.199999999997]
["2019-08-23T11:11:15.000000000","2019-08-23T18:11:15.000000000",1018,483464.60000000003]
["2019-08-23T11:11:30.000000000","2019-08-23T18:11:30.000000000",1017,485502.1]
["2019-08-23T11:11:30.000000000","2019-08-23T18:11:30.000000000",1020,2858185.0]
["2019-08-23T11:11:30.000000000","2019-08-23T18:11:30.000000000",1133,968.8521]
["2019-08-23T11:11:45.000000000","2019-08-23T18:11:45.000000000",1022,178.1862]
["2019-08-23T11:11:45.000000000","2019-08-23T18:11:45.000000000",1130,798952448.2218]
["2019-08-23T11:12:00.000000000","2019-08-23T18:12:00.000000000",1021,279.9022]
["2019-08-23T11:12:00.000000000","2019-08-23T18:12:00.000000000",1016,484600.0]
["2019-08-23T11:12:15.000000000","2019-08-23T18:12:15.000000000",1019,24200.199999999997]
["2019-08-23T11:12:15.000000000","2019-08-23T18:12:15.000000000",1018,483212.5]
["2019-08-23T11:12:30.000000000","2019-08-23T18:12:30.000000000",1017,485488.60000000003]
["2019-08-23T11:12:30.000000000","2019-08-23T18:12:30.000000000",1020,2858189.0]
["2019-08-23T11:12:30.000000000","2019-08-23T18:12:30.000000000",1133,970.3803]
["2019-08-23T11:12:45.000000000","2019-08-23T18:12:45.000000000",1022,204.8283]
["2019-08-23T11:12:45.000000000","2019-08-23T18:12:45.000000000",1130,801390178.7571]
["2019-08-23T11:13:00.000000000","2019-08-23T18:13:00.000000000",1021,280.4993]
["2019-08-23T11:13:00.000000000","2019-08-23T18:13:00.000000000",1016,485400.0]
["2019-08-23T11:13:15.000000000","2019-08-23T18:13:15.000000000",1019,24200.199999999997]
["2019-08-23T11:13:15.000000000","2019-08-23T18:13:15.000000000",1018,483020.8]
["2019-08-23T11:13:30.000000000","2019-08-23T18:13:30.000000000",1017,485680.2]
["2019-08-23T11:13:30.000000000","2019-08-23T18:13:30.000000000",1020,2858191.0]
["2019-08-23T11:13:30.000000000","2019-08-23T18:13:30.000000000",1133,969.5573]
["2019-08-23T11:13:45.000000000","2019-08-23T18:13:45.000000000",1022,215.0315]
["2019-08-23T11:13:45.000000000","2019-08-23T18:13:45.000000000",1130,801435321.8848]
["2019-08-23T11:14:00.000000000","2019-08-23T18:14:00.000000000",1021,280.426]
["2019-08-23T11:14:00.000000000","2019-08-23T18:14:00.000000000",1016,485900.0]
["2019-08-23T11:14:15.000000000","2019-08-23T18:14:15.000000000",1019,24200.199999999997]
["2019-08-23T11:14:15.000000000","2019-08-23T18:14:15.000000000",1018,484712.5]
["2019-08-23T11:14:30.000000000","2019-08-23T18:14:30.000000000",1017,487727.10000000003]
["2019-08-23T11:14:30.000000000","2019-08-23T18:14:30.000000000",1020,2858194.0]
["2019-08-23T11:14:30.000000000","2019-08-23T18:14:30.000000000",1133,972.825]
["2019-08-23T11:14:45.000000000","2019-08-23T18:14:45.000000000",1022,254.3299]
["2019-08-23T11:14:45.000000000","2019-08-23T18:14:45.000000000",1130,804202891.3908]
["2019-08-23T11:15:00.000000000","2019-08-23T18:15:00.000000000",1021,281.7802]
["2019-08-23T11:15:00.000000000","2019-08-23T18:15:00.000000000",1016,487600.0]
["2019-08-23T11:15:15.000000000","2019-08-23T18:15:15.000000000",1019,24200.199999999997]
["2019-08-23T11:15:15.000000000","2019-08-23T18:15:15.000000000",1018,486585.39999999997]
["2019-08-23T11:15:30.000000000","2019-08-23T18:15:30.000000000",1017,487996.89999999997]
["2019-08-23T11:15:30.000000000","2019-08-23T18:15:30.000000000",1020,2858198.0]
["2019-08-23T11:15:30.000000000","2019-08-23T18:15:30.000000000",1133,974.5677]
["2019-08-23T11:15:45.000000000","2019-08-23T18:15:45.000000000",1022,295.1469]
["2019-08-23T11:15:45.000000000","2019-08-23T18:15:45.000000000",1130,806703802.158]
["2019-08-23T11:16:00.000000000","2019-08-23T18:16:00.000000000",1021,281.9579]
["2019-08-23T11:16:00.000000000","2019-08-23T18:16:00.000000000",1016,487900.0]
["2019-08-23T11:16:15.000000000","2019-08-23T18:16:15.000000000",1019,24200.199999999997]
["2019-08-23T11:16:15.000000000","2019-08-23T18:16:15.000000000",1018,485564.6]
["2019-08-23T11:16:30.000000000","2019-08-23T18:16:30.000000000",1017,487725.0]
["2019-08-23T11:16:30.000000000","2019-08-23T18:16:30.000000000",1020,2858203.0]
["2019-08-23T11:16:30.000000000","2019-08-23T18:16:30.000000000",1133,973.075]
["2019-08-23T11:16:45.000000000","2019-08-23T18:16:45.000000000",1022,270.0653]
["2019-08-23T11:16:45.000000000","2019-08-23T18:16:45.000000000",1130,803341969.4762]
["2019-08-23T11:17:00.000000000","2019-08-23T18:17:00.000000000",1021,281.163]
["2019-08-23T11:17:00.000000000","2019-08-23T18:17:00.000000000",1016,486300.0]
["2019-08-23T11:17:15.000000000","2019-08-23T18:17:15.000000000",1019,24200.199999999997]
["2019-08-23T11:17:15.000000000","2019-08-23T18:17:15.000000000",1018,485227.10000000003]
["2019-08-23T11:17:30.000000000","2019-08-23T18:17:30.000000000",1017,487747.9]
["2019-08-23T11:17:30.000000000","2019-08-23T18:17:30.000000000",1020,2858206.0]
["2019-08-23T11:17:30.000000000","2019-08-23T18:17:30.000000000",1133,972.8854]
["2019-08-23T11:17:45.000000000","2019-08-23T18:17:45.000000000",1022,261.6981]
["2019-08-23T11:17:45.000000000","2019-08-23T18:17:45.000000000",1130,804205705.0638]
["2019-08-23T11:18:00.000000000","2019-08-23T18:18:00.000000000",1021,281.2274]
["2019-08-23T11:18:00.000000000","2019-08-23T18:18:00.000000000",1016,486900.0]
["2019-08-23T11:18:15.000000000","2019-08-23T18:18:15.000000000",1019,24200.199999999997]
["2019-08-23T11:18:15.000000000","2019-08-23T18:18:15.000000000",1018,485337.5]
["2019-08-23T11:18:30.000000000","2019-08-23T18:18:30.000000000",1017,487716.7]
["2019-08-23T11:18:30.000000000","2019-08-23T18:18:30.000000000",1020,2858210.0]
["2019-08-23T11:18:30.000000000","2019-08-23T18:18:30.000000000",1133,973.075]
["2019-08-23T11:18:45.000000000","2019-08-23T18:18:45.000000000",1022,264.0802]
["2019-08-23T11:18:45.000000000","2019-08-23T18:18:45.000000000",1130,803160435.0321]
["2019-08-23T11:19:00.000000000","2019-08-23T18:19:00.000000000",1021,281.0565]
["2019-08-23T11:19:00.000000000","2019-08-23T18:19:00.000000000",1016,486800.0]
["2019-08-23T11:19:15.000000000","2019-08-23T18:19:15.000000000",1019,24200.199999999997]
["2019-08-23T11:19:15.000000000","2019-08-23T18:19:15.000000000",1018,485150.0]
["2019-08-23T11:19:30.000000000","2019-08-23T18:19:30.000000000",1017,487747.9]
["2019-08-23T11:19:30.000000000","2019-08-23T18:19:30.000000000",1020,2858213.0]
["2019-08-23T11:19:30.000000000","2019-08-23T18:19:30.000000000",1133,973.1583]
["2019-08-23T11:19:45.000000000","2019-08-23T18:19:45.000000000",1022,264.4775]
["2019-08-23T11:19:45.000000000","2019-08-23T18:19:45.000000000",1130,804163367.8638]
["2019-08-23T11:20:00.000000000","2019-08-23T18:20:00.000000000",1021,281.334]
["2019-08-23T11:20:00.000000000","2019-08-23T18:20:00.000000000",1016,486500.0]
["2019-08-23T11:20:15.000000000","2019-08-23T18:20:15.000000000",1019,24200.199999999997]
["2019-08-23T11:20:15.000000000","2019-08-23T18:20:15.000000000",1018,484597.89999999997]
["2019-08-23T11:20:30.000000000","2019-08-23T18:20:30.000000000",1017,485705.2]
["2019-08-23T11:20:30.000000000","2019-08-23T18:20:30.000000000",1020,2858217.0]
["2019-08-23T11:20:30.000000000","2019-08-23T18:20:30.000000000",1133,971.2906]
["2019-08-23T11:20:45.000000000","2019-08-23T18:20:45.000000000",1022,253.7683]
["2019-08-23T11:20:45.000000000","2019-08-23T18:20:45.000000000",1130,802413263.102]
["2019-08-23T11:21:00.000000000","2019-08-23T18:21:00.000000000",1021,280.2506]
["2019-08-23T11:21:00.000000000","2019-08-23T18:21:00.000000000",1016,485100.0]
["2019-08-23T11:21:15.000000000","2019-08-23T18:21:15.000000000",1019,24200.199999999997]
["2019-08-23T11:21:15.000000000","2019-08-23T18:21:15.000000000",1018,482881.3]
["2019-08-23T11:21:30.000000000","2019-08-23T18:21:30.000000000",1017,485670.8]
["2019-08-23T11:21:30.000000000","2019-08-23T18:21:30.000000000",1020,2858220.0]
["2019-08-23T11:21:30.000000000","2019-08-23T18:21:30.000000000",1133,968.6125]
["2019-08-23T11:21:45.000000000","2019-08-23T18:21:45.000000000",1022,216.8941]
["2019-08-23T11:21:45.000000000","2019-08-23T18:21:45.000000000",1130,799311220.6014]
["2019-08-23T11:22:00.000000000","2019-08-23T18:22:00.000000000",1021,279.9731]
["2019-08-23T11:22:00.000000000","2019-08-23T18:22:00.000000000",1016,485300.0]
["2019-08-23T11:22:15.000000000","2019-08-23T18:22:15.000000000",1019,24200.199999999997]
["2019-08-23T11:22:15.000000000","2019-08-23T18:22:15.000000000",1018,483804.19999999995]
["2019-08-23T11:22:30.000000000","2019-08-23T18:22:30.000000000",1017,485793.8]
["2019-08-23T11:22:30.000000000","2019-08-23T18:22:30.000000000",1020,2858224.0]
["2019-08-23T11:22:30.000000000","2019-08-23T18:22:30.000000000",1133,968.248]
["2019-08-23T11:22:45.000000000","2019-08-23T18:22:45.000000000",1022,222.0873]
["2019-08-23T11:22:45.000000000","2019-08-23T18:22:45.000000000",1133,964.3471]
["2019-08-23T11:23:00.000000000","2019-08-23T18:23:00.000000000",1022,177.1583]
["2019-08-23T11:23:00.000000000","2019-08-23T18:23:00.000000000",1130,796501560.75]
["2019-08-23T11:23:15.000000000","2019-08-23T18:23:15.000000000",1021,277.9374]
["2019-08-23T11:23:15.000000000","2019-08-23T18:23:15.000000000",1016,481400.0]
["2019-08-23T11:23:30.000000000","2019-08-23T18:23:30.000000000",1019,24200.199999999997]
["2019-08-23T11:23:30.000000000","2019-08-23T18:23:30.000000000",1018,481458.3]
["2019-08-23T11:23:45.000000000","2019-08-23T18:23:45.000000000",1017,481837.5]
["2019-08-23T11:23:45.000000000","2019-08-23T18:23:45.000000000",1020,2858226.0]
["2019-08-23T11:23:45.000000000","2019-08-23T18:23:45.000000000",1133,963.3375]
["2019-08-23T11:24:00.000000000","2019-08-23T18:24:00.000000000",1022,141.9869]
["2019-08-23T11:24:00.000000000","2019-08-23T18:24:00.000000000",1130,793760792.5743]
["2019-08-23T11:24:15.000000000","2019-08-23T18:24:15.000000000",1021,277.913]
["2019-08-23T11:24:15.000000000","2019-08-23T18:24:15.000000000",1016,482700.0]
["2019-08-23T11:24:30.000000000","2019-08-23T18:24:30.000000000",1019,24200.199999999997]
["2019-08-23T11:24:30.000000000","2019-08-23T18:24:30.000000000",1018,480425.0]
["2019-08-23T11:24:45.000000000","2019-08-23T18:24:45.000000000",1017,483674.10000000003]
["2019-08-23T11:24:45.000000000","2019-08-23T18:24:45.000000000",1020,2858229.0]
["2019-08-23T11:24:45.000000000","2019-08-23T18:24:45.000000000",1133,964.2969]
["2019-08-23T11:25:00.000000000","2019-08-23T18:25:00.000000000",1022,163.987]
["2019-08-23T11:25:00.000000000","2019-08-23T18:25:00.000000000",1130,797320986.3927]
["2019-08-23T11:25:15.000000000","2019-08-23T18:25:15.000000000",1021,279.2383]
["2019-08-23T11:25:15.000000000","2019-08-23T18:25:15.000000000",1016,484900.0]
["2019-08-23T11:25:30.000000000","2019-08-23T18:25:30.000000000",1019,24200.199999999997]
["2019-08-23T11:25:30.000000000","2019-08-23T18:25:30.000000000",1018,482927.1]
["2019-08-23T11:25:45.000000000","2019-08-23T18:25:45.000000000",1017,485707.3]
["2019-08-23T11:25:45.000000000","2019-08-23T18:25:45.000000000",1020,2858231.0]
["2019-08-23T11:25:45.000000000","2019-08-23T18:25:45.000000000",1133,968.6302]
["2019-08-23T11:26:00.000000000","2019-08-23T18:26:00.000000000",1022,228.8421]
["2019-08-23T11:26:00.000000000","2019-08-23T18:26:00.000000000",1130,800456732.1192]
["2019-08-23T11:26:15.000000000","2019-08-23T18:26:15.000000000",1021,279.982]
["2019-08-23T11:26:15.000000000","2019-08-23T18:26:15.000000000",1016,484500.0]
["2019-08-23T11:26:30.000000000","2019-08-23T18:26:30.000000000",1019,24200.199999999997]
["2019-08-23T11:26:30.000000000","2019-08-23T18:26:30.000000000",1018,483477.10000000003]
["2019-08-23T11:26:45.000000000","2019-08-23T18:26:45.000000000",1017,485487.5]
["2019-08-23T11:26:45.000000000","2019-08-23T18:26:45.000000000",1020,2858235.0]
["2019-08-23T11:26:45.000000000","2019-08-23T18:26:45.000000000",1133,968.5625]
["2019-08-23T11:27:00.000000000","2019-08-23T18:27:00.000000000",1022,209.8329]
["2019-08-23T11:27:00.000000000","2019-08-23T18:27:00.000000000",1133,968.6429]
["2019-08-23T11:27:15.000000000","2019-08-23T18:27:15.000000000",1022,217.3003]
["2019-08-23T11:27:15.000000000","2019-08-23T18:27:15.000000000",1130,799829612.0588]
["2019-08-23T11:27:30.000000000","2019-08-23T18:27:30.000000000",1021,279.5736]
["2019-08-23T11:27:30.000000000","2019-08-23T18:27:30.000000000",1016,482800.0]
["2019-08-23T11:27:45.000000000","2019-08-23T18:27:45.000000000",1019,24200.199999999997]
["2019-08-23T11:27:45.000000000","2019-08-23T18:27:45.000000000",1018,480266.7]
["2019-08-23T11:28:00.000000000","2019-08-23T18:28:00.000000000",1017,483533.3]
["2019-08-23T11:28:00.000000000","2019-08-23T18:28:00.000000000",1020,2858237.0]
["2019-08-23T11:28:00.000000000","2019-08-23T18:28:00.000000000",1133,965.9958]
["2019-08-23T11:28:15.000000000","2019-08-23T18:28:15.000000000",1022,174.592]
["2019-08-23T11:28:15.000000000","2019-08-23T18:28:15.000000000",1130,796695256.287]
["2019-08-23T11:28:30.000000000","2019-08-23T18:28:30.000000000",1021,278.8298]
["2019-08-23T11:28:30.000000000","2019-08-23T18:28:30.000000000",1016,482800.0]
["2019-08-23T11:28:45.000000000","2019-08-23T18:28:45.000000000",1019,24200.199999999997]
["2019-08-23T11:28:45.000000000","2019-08-23T18:28:45.000000000",1018,480725.0]
["2019-08-23T11:29:00.000000000","2019-08-23T18:29:00.000000000",1017,483786.5]
["2019-08-23T11:29:00.000000000","2019-08-23T18:29:00.000000000",1020,2858241.0]
["2019-08-23T11:29:00.000000000","2019-08-23T18:29:00.000000000",1133,964.2969]
["2019-08-23T11:29:15.000000000","2019-08-23T18:29:15.000000000",1022,173.9859]
["2019-08-23T11:29:15.000000000","2019-08-23T18:29:15.000000000",1130,796049272.5582]
["2019-08-23T11:29:30.000000000","2019-08-23T18:29:30.000000000",1021,278.6411]
["2019-08-23T11:29:30.000000000","2019-08-23T18:29:30.000000000",1016,482700.0]
["2019-08-23T11:29:45.000000000","2019-08-23T18:29:45.000000000",1019,24200.199999999997]
["2019-08-23T11:29:45.000000000","2019-08-23T18:29:45.000000000",1018,480456.2]
["2019-08-23T11:30:00.000000000","2019-08-23T18:30:00.000000000",1017,483744.8]
["2019-08-23T11:30:00.000000000","2019-08-23T18:30:00.000000000",1020,2858243.0]
["2019-08-23T11:30:00.000000000","2019-08-23T18:30:00.000000000",1133,964.0365]
["2019-08-23T11:30:15.000000000","2019-08-23T18:30:15.000000000",1022,177.4624]
["2019-08-23T11:30:15.000000000","2019-08-23T18:30:15.000000000",1130,796652633.0273]
["2019-08-23T11:30:30.000000000","2019-08-23T18:30:30.000000000",1021,278.6678]
["2019-08-23T11:30:30.000000000","2019-08-23T18:30:30.000000000",1016,482500.0]
["2019-08-23T11:30:45.000000000","2019-08-23T18:30:45.000000000",1019,24200.199999999997]
["2019-08-23T11:30:45.000000000","2019-08-23T18:30:45.000000000",1018,480545.8]
["2019-08-23T11:31:00.000000000","2019-08-23T18:31:00.000000000",1017,483816.7]
["2019-08-23T11:31:00.000000000","2019-08-23T18:31:00.000000000",1020,2858245.0]
["2019-08-23T11:31:00.000000000","2019-08-23T18:31:00.000000000",1133,963.925]
["2019-08-23T11:31:15.000000000","2019-08-23T18:31:15.000000000",1022,167.0994]
["2019-08-23T11:31:15.000000000","2019-08-23T18:31:15.000000000",1130,795377834.0008]
["2019-08-23T11:31:30.000000000","2019-08-23T18:31:30.000000000",1021,278.286]
["2019-08-23T11:31:30.000000000","2019-08-23T18:31:30.000000000",1016,482300.0]
["2019-08-23T11:31:45.000000000","2019-08-23T18:31:45.000000000",1019,24200.199999999997]
["2019-08-23T11:31:45.000000000","2019-08-23T18:31:45.000000000",1018,481404.2]
["2019-08-23T11:32:00.000000000","2019-08-23T18:32:00.000000000",1017,481835.39999999997]
["2019-08-23T11:32:00.000000000","2019-08-23T18:32:00.000000000",1020,2858247.0]
["2019-08-23T11:32:00.000000000","2019-08-23T18:32:00.000000000",1133,962.2312]
["2019-08-23T11:32:15.000000000","2019-08-23T18:32:15.000000000",1022,151.9146]
["2019-08-23T11:32:15.000000000","2019-08-23T18:32:15.000000000",1130,794654967.9816]
["2019-08-23T11:32:30.000000000","2019-08-23T18:32:30.000000000",1021,278.2704]
["2019-08-23T11:32:30.000000000","2019-08-23T18:32:30.000000000",1016,482100.0]
["2019-08-23T11:32:45.000000000","2019-08-23T18:32:45.000000000",1019,24200.199999999997]
["2019-08-23T11:32:45.000000000","2019-08-23T18:32:45.000000000",1018,481464.60000000003]
["2019-08-23T11:33:00.000000000","2019-08-23T18:33:00.000000000",1017,481656.3]
["2019-08-23T11:33:00.000000000","2019-08-23T18:33:00.000000000",1020,2858250.0]
["2019-08-23T11:33:00.000000000","2019-08-23T18:33:00.000000000",1133,963.448]
["2019-08-23T11:33:15.000000000","2019-08-23T18:33:15.000000000",1022,155.0071]
["2019-08-23T11:33:15.000000000","2019-08-23T18:33:15.000000000",1130,795474126.825]
["2019-08-23T11:33:30.000000000","2019-08-23T18:33:30.000000000",1021,278.2282]
["2019-08-23T11:33:30.000000000","2019-08-23T18:33:30.000000000",1016,481900.0]
["2019-08-23T11:33:45.000000000","2019-08-23T18:33:45.000000000",1019,24200.199999999997]
["2019-08-23T11:33:45.000000000","2019-08-23T18:33:45.000000000",1018,480750.0]
["2019-08-23T11:34:00.000000000","2019-08-23T18:34:00.000000000",1017,483722.89999999997]
["2019-08-23T11:34:00.000000000","2019-08-23T18:34:00.000000000",1020,2858252.0]
["2019-08-23T11:34:00.000000000","2019-08-23T18:34:00.000000000",1133,966.6708]
["2019-08-23T11:34:15.000000000","2019-08-23T18:34:15.000000000",1022,185.0726]
["2019-08-23T11:34:15.000000000","2019-08-23T18:34:15.000000000",1130,798190594.4916]
["2019-08-23T11:34:30.000000000","2019-08-23T18:34:30.000000000",1021,279.5536]
["2019-08-23T11:34:30.000000000","2019-08-23T18:34:30.000000000",1016,484800.0]
["2019-08-23T11:34:45.000000000","2019-08-23T18:34:45.000000000",1019,24200.199999999997]
["2019-08-23T11:34:45.000000000","2019-08-23T18:34:45.000000000",1018,482814.6]
["2019-08-23T11:35:00.000000000","2019-08-23T18:35:00.000000000",1017,485695.80000000005]
["2019-08-23T11:35:00.000000000","2019-08-23T18:35:00.000000000",1020,2858255.0]
["2019-08-23T11:35:00.000000000","2019-08-23T18:35:00.000000000",1133,968.0875]
["2019-08-23T11:35:15.000000000","2019-08-23T18:35:15.000000000",1022,221.1631]
["2019-08-23T11:35:15.000000000","2019-08-23T18:35:15.000000000",1130,799835208.7248]
["2019-08-23T11:35:30.000000000","2019-08-23T18:35:30.000000000",1021,279.4061]
["2019-08-23T11:35:30.000000000","2019-08-23T18:35:30.000000000",1016,483500.0]
["2019-08-23T11:35:45.000000000","2019-08-23T18:35:45.000000000",1019,24200.199999999997]
["2019-08-23T11:35:45.000000000","2019-08-23T18:35:45.000000000",1018,483660.39999999997]
["2019-08-23T11:36:00.000000000","2019-08-23T18:36:00.000000000",1017,483720.8]
["2019-08-23T11:36:00.000000000","2019-08-23T18:36:00.000000000",1020,2858258.0]
["2019-08-23T11:36:00.000000000","2019-08-23T18:36:00.000000000",1133,965.4458]
["2019-08-23T11:36:15.000000000","2019-08-23T18:36:15.000000000",1022,188.1007]
["2019-08-23T11:36:15.000000000","2019-08-23T18:36:15.000000000",1130,797113563.4722]
["2019-08-23T11:36:30.000000000","2019-08-23T18:36:30.000000000",1021,278.5546]
["2019-08-23T11:36:30.000000000","2019-08-23T18:36:30.000000000",1016,482200.0]
["2019-08-23T11:36:45.000000000","2019-08-23T18:36:45.000000000",1019,24200.199999999997]
["2019-08-23T11:36:45.000000000","2019-08-23T18:36:45.000000000",1018,482177.1]
["2019-08-23T11:37:00.000000000","2019-08-23T18:37:00.000000000",1017,483712.5]
["2019-08-23T11:37:00.000000000","2019-08-23T18:37:00.000000000",1020,2858260.0]
["2019-08-23T11:37:00.000000000","2019-08-23T18:37:00.000000000",1133,965.1]
["2019-08-23T11:37:15.000000000","2019-08-23T18:37:15.000000000",1022,183.3632]
["2019-08-23T11:37:15.000000000","2019-08-23T18:37:15.000000000",1130,796105433.9819]
["2019-08-23T11:37:30.000000000","2019-08-23T18:37:30.000000000",1021,278.5834]
["2019-08-23T11:37:30.000000000","2019-08-23T18:37:30.000000000",1016,482400.0]
["2019-08-23T11:37:45.000000000","2019-08-23T18:37:45.000000000",1019,24200.199999999997]
["2019-08-23T11:37:45.000000000","2019-08-23T18:37:45.000000000",1018,480181.2]
["2019-08-23T11:38:00.000000000","2019-08-23T18:38:00.000000000",1017,483440.60000000003]
["2019-08-23T11:38:00.000000000","2019-08-23T18:38:00.000000000",1020,2858263.0]
["2019-08-23T11:38:00.000000000","2019-08-23T18:38:00.000000000",1133,965.8093]
["2019-08-23T11:38:15.000000000","2019-08-23T18:38:15.000000000",1022,177.5246]
["2019-08-23T11:38:15.000000000","2019-08-23T18:38:15.000000000",1130,797184699.4939]
["2019-08-23T11:38:30.000000000","2019-08-23T18:38:30.000000000",1021,278.4947]
["2019-08-23T11:38:30.000000000","2019-08-23T18:38:30.000000000",1016,481700.0]
["2019-08-23T11:38:45.000000000","2019-08-23T18:38:45.000000000",1019,24200.199999999997]
["2019-08-23T11:38:45.000000000","2019-08-23T18:38:45.000000000",1018,481650.0]
["2019-08-23T11:39:00.000000000","2019-08-23T18:39:00.000000000",1017,482080.2]
["2019-08-23T11:39:00.000000000","2019-08-23T18:39:00.000000000",1020,2858265.0]
["2019-08-23T11:39:00.000000000","2019-08-23T18:39:00.000000000",1133,963.7969]
["2019-08-23T11:39:15.000000000","2019-08-23T18:39:15.000000000",1022,152.9559]
["2019-08-23T11:39:15.000000000","2019-08-23T18:39:15.000000000",1130,794672556.543]
["2019-08-23T11:39:30.000000000","2019-08-23T18:39:30.000000000",1021,278.0507]
["2019-08-23T11:39:30.000000000","2019-08-23T18:39:30.000000000",1016,482900.0]
["2019-08-23T11:39:45.000000000","2019-08-23T18:39:45.000000000",1019,24200.199999999997]
["2019-08-23T11:39:45.000000000","2019-08-23T18:39:45.000000000",1018,481412.89999999997]
["2019-08-23T11:40:00.000000000","2019-08-23T18:40:00.000000000",1017,481888.5]
["2019-08-23T11:40:00.000000000","2019-08-23T18:40:00.000000000",1020,2858267.0]
["2019-08-23T11:40:00.000000000","2019-08-23T18:40:00.000000000",1133,963.2135]
["2019-08-23T11:40:15.000000000","2019-08-23T18:40:15.000000000",1022,162.1311]
["2019-08-23T11:40:15.000000000","2019-08-23T18:40:15.000000000",1130,795441407.2332]
["2019-08-23T11:40:30.000000000","2019-08-23T18:40:30.000000000",1021,278.4747]
["2019-08-23T11:40:30.000000000","2019-08-23T18:40:30.000000000",1016,482400.0]
["2019-08-23T11:40:45.000000000","2019-08-23T18:40:45.000000000",1019,24200.199999999997]
["2019-08-23T11:40:45.000000000","2019-08-23T18:40:45.000000000",1018,484235.4]
["2019-08-23T11:41:00.000000000","2019-08-23T18:41:00.000000000",1017,485736.5]
["2019-08-23T11:41:00.000000000","2019-08-23T18:41:00.000000000",1020,2858269.0]
["2019-08-23T11:41:00.000000000","2019-08-23T18:41:00.000000000",1133,969.1573]
["2019-08-23T11:41:15.000000000","2019-08-23T18:41:15.000000000",1022,242.353]
["2019-08-23T11:41:15.000000000","2019-08-23T18:41:15.000000000",1130,800626008.122]
["2019-08-23T11:41:30.000000000","2019-08-23T18:41:30.000000000",1021,279.7401]
["2019-08-23T11:41:30.000000000","2019-08-23T18:41:30.000000000",1016,483400.0]
["2019-08-23T11:41:45.000000000","2019-08-23T18:41:45.000000000",1019,24200.199999999997]
["2019-08-23T11:41:45.000000000","2019-08-23T18:41:45.000000000",1018,483868.7]
["2019-08-23T11:42:00.000000000","2019-08-23T18:42:00.000000000",1017,485479.2]
["2019-08-23T11:42:00.000000000","2019-08-23T18:42:00.000000000",1020,2858273.0]
["2019-08-23T11:42:00.000000000","2019-08-23T18:42:00.000000000",1133,970.8688]
["2019-08-23T11:42:15.000000000","2019-08-23T18:42:15.000000000",1022,257.3735]
["2019-08-23T11:42:15.000000000","2019-08-23T18:42:15.000000000",1130,801401149.1556]
["2019-08-23T11:42:30.000000000","2019-08-23T18:42:30.000000000",1021,280.6636]
["2019-08-23T11:42:30.000000000","2019-08-23T18:42:30.000000000",1016,486400.0]
["2019-08-23T11:42:45.000000000","2019-08-23T18:42:45.000000000",1019,24200.199999999997]
["2019-08-23T11:42:45.000000000","2019-08-23T18:42:45.000000000",1018,484200.0]
["2019-08-23T11:43:00.000000000","2019-08-23T18:43:00.000000000",1017,485777.10000000003]
["2019-08-23T11:43:00.000000000","2019-08-23T18:43:00.000000000",1020,2858276.0]
["2019-08-23T11:43:00.000000000","2019-08-23T18:43:00.000000000",1133,969.1688]
["2019-08-23T11:43:15.000000000","2019-08-23T18:43:15.000000000",1022,260.8811]
["2019-08-23T11:43:15.000000000","2019-08-23T18:43:15.000000000",1130,801935058.9543]
["2019-08-23T11:43:30.000000000","2019-08-23T18:43:30.000000000",1021,280.1996]
["2019-08-23T11:43:30.000000000","2019-08-23T18:43:30.000000000",1016,485200.0]
["2019-08-23T11:43:45.000000000","2019-08-23T18:43:45.000000000",1019,24200.199999999997]
["2019-08-23T11:43:45.000000000","2019-08-23T18:43:45.000000000",1018,485541.7]
["2019-08-23T11:44:00.000000000","2019-08-23T18:44:00.000000000",1017,485675.2]
["2019-08-23T11:44:00.000000000","2019-08-23T18:44:00.000000000",1020,2858280.0]
["2019-08-23T11:44:15.000000000","2019-08-23T18:44:15.000000000",1017,487459.4]
["2019-08-23T11:44:15.000000000","2019-08-23T18:44:15.000000000",1020,2858281.0]
["2019-08-23T11:44:15.000000000","2019-08-23T18:44:15.000000000",1133,972.1511]
["2019-08-23T11:44:30.000000000","2019-08-23T18:44:30.000000000",1022,276.5433]
["2019-08-23T11:44:30.000000000","2019-08-23T18:44:30.000000000",1130,802811953.5604]
["2019-08-23T11:44:45.000000000","2019-08-23T18:44:45.000000000",1021,281.1497]
["2019-08-23T11:44:45.000000000","2019-08-23T18:44:45.000000000",1016,487100.0]
["2019-08-23T11:45:00.000000000","2019-08-23T18:45:00.000000000",1019,24200.199999999997]
["2019-08-23T11:45:00.000000000","2019-08-23T18:45:00.000000000",1018,485408.3]
["2019-08-23T11:45:15.000000000","2019-08-23T18:45:15.000000000",1017,487713.5]
["2019-08-23T11:45:15.000000000","2019-08-23T18:45:15.000000000",1020,2858285.0]
["2019-08-23T11:45:15.000000000","2019-08-23T18:45:15.000000000",1133,972.5552]
["2019-08-23T11:45:30.000000000","2019-08-23T18:45:30.000000000",1022,295.0913]
["2019-08-23T11:45:30.000000000","2019-08-23T18:45:30.000000000",1130,803326996.872]
["2019-08-23T11:45:45.000000000","2019-08-23T18:45:45.000000000",1021,281.1942]
["2019-08-23T11:45:45.000000000","2019-08-23T18:45:45.000000000",1016,486200.0]
["2019-08-23T11:46:00.000000000","2019-08-23T18:46:00.000000000",1019,24200.199999999997]
["2019-08-23T11:46:00.000000000","2019-08-23T18:46:00.000000000",1018,484833.3]
["2019-08-23T11:46:15.000000000","2019-08-23T18:46:15.000000000",1017,487676.10000000003]
["2019-08-23T11:46:15.000000000","2019-08-23T18:46:15.000000000",1020,2858289.0]
["2019-08-23T11:46:15.000000000","2019-08-23T18:46:15.000000000",1133,972.5282]
["2019-08-23T11:46:30.000000000","2019-08-23T18:46:30.000000000",1022,295.4887]
["2019-08-23T11:46:30.000000000","2019-08-23T18:46:30.000000000",1130,803988381.5239]
["2019-08-23T11:46:45.000000000","2019-08-23T18:46:45.000000000",1021,281.0387]
["2019-08-23T11:46:45.000000000","2019-08-23T18:46:45.000000000",1016,485900.0]
["2019-08-23T11:47:00.000000000","2019-08-23T18:47:00.000000000",1019,24200.199999999997]
["2019-08-23T11:47:00.000000000","2019-08-23T18:47:00.000000000",1018,485429.19999999995]
["2019-08-23T11:47:15.000000000","2019-08-23T18:47:15.000000000",1017,485703.10000000003]
["2019-08-23T11:47:15.000000000","2019-08-23T18:47:15.000000000",1020,2858293.0]
["2019-08-23T11:47:15.000000000","2019-08-23T18:47:15.000000000",1133,971.2281]
["2019-08-23T11:47:30.000000000","2019-08-23T18:47:30.000000000",1022,272.03]
["2019-08-23T11:47:30.000000000","2019-08-23T18:47:30.000000000",1130,801552529.7376]
["2019-08-23T11:47:45.000000000","2019-08-23T18:47:45.000000000",1021,280.2994]
["2019-08-23T11:47:45.000000000","2019-08-23T18:47:45.000000000",1016,484900.0]
["2019-08-23T11:48:00.000000000","2019-08-23T18:48:00.000000000",1019,24200.199999999997]
["2019-08-23T11:48:00.000000000","2019-08-23T18:48:00.000000000",1018,482229.2]
["2019-08-23T11:48:15.000000000","2019-08-23T18:48:15.000000000",1017,483677.5]
["2019-08-23T11:48:15.000000000","2019-08-23T18:48:15.000000000",1020,2858297.0]
["2019-08-23T11:48:30.000000000","2019-08-23T18:48:30.000000000",1017,483671.89999999997]
["2019-08-23T11:48:30.000000000","2019-08-23T18:48:30.000000000",1020,2858298.0]
["2019-08-23T11:48:30.000000000","2019-08-23T18:48:30.000000000",1133,967.0677]
["2019-08-23T11:48:45.000000000","2019-08-23T18:48:45.000000000",1022,224.4598]
["2019-08-23T11:48:45.000000000","2019-08-23T18:48:45.000000000",1130,797550026.6504]
["2019-08-23T11:49:00.000000000","2019-08-23T18:49:00.000000000",1021,278.2816]
["2019-08-23T11:49:00.000000000","2019-08-23T18:49:00.000000000",1016,480700.0]
["2019-08-23T11:49:15.000000000","2019-08-23T18:49:15.000000000",1019,24200.199999999997]
["2019-08-23T11:49:15.000000000","2019-08-23T18:49:15.000000000",1018,479179.19999999995]
["2019-08-23T11:49:30.000000000","2019-08-23T18:49:30.000000000",1017,479640.60000000003]
["2019-08-23T11:49:30.000000000","2019-08-23T18:49:30.000000000",1020,2858300.0]
["2019-08-23T11:49:30.000000000","2019-08-23T18:49:30.000000000",1133,959.226]
["2019-08-23T11:49:45.000000000","2019-08-23T18:49:45.000000000",1022,142.8438]
["2019-08-23T11:49:45.000000000","2019-08-23T18:49:45.000000000",1130,792474242.1336]
["2019-08-23T11:50:00.000000000","2019-08-23T18:50:00.000000000",1021,277.116]
["2019-08-23T11:50:00.000000000","2019-08-23T18:50:00.000000000",1016,480000.0]
["2019-08-23T11:50:15.000000000","2019-08-23T18:50:15.000000000",1019,24200.199999999997]
["2019-08-23T11:50:15.000000000","2019-08-23T18:50:15.000000000",1018,480287.5]
["2019-08-23T11:50:30.000000000","2019-08-23T18:50:30.000000000",1017,481957.3]
["2019-08-23T11:50:30.000000000","2019-08-23T18:50:30.000000000",1020,2858302.0]
["2019-08-23T11:50:30.000000000","2019-08-23T18:50:30.000000000",1133,963.174]
["2019-08-23T11:50:45.000000000","2019-08-23T18:50:45.000000000",1022,193.4908]
["2019-08-23T11:50:45.000000000","2019-08-23T18:50:45.000000000",1130,795482588.8877]
["2019-08-23T11:51:00.000000000","2019-08-23T18:51:00.000000000",1021,278.4435]
["2019-08-23T11:51:00.000000000","2019-08-23T18:51:00.000000000",1016,482700.0]
["2019-08-23T11:51:15.000000000","2019-08-23T18:51:15.000000000",1019,24200.199999999997]
["2019-08-23T11:51:15.000000000","2019-08-23T18:51:15.000000000",1018,480235.4]
["2019-08-23T11:51:30.000000000","2019-08-23T18:51:30.000000000",1017,482037.5]
["2019-08-23T11:51:30.000000000","2019-08-23T18:51:30.000000000",1020,2858305.0]
["2019-08-23T11:51:30.000000000","2019-08-23T18:51:30.000000000",1133,963.0813]
["2019-08-23T11:51:45.000000000","2019-08-23T18:51:45.000000000",1022,208.034]
["2019-08-23T11:51:45.000000000","2019-08-23T18:51:45.000000000",1130,796308330.917]
["2019-08-23T11:52:00.000000000","2019-08-23T18:52:00.000000000",1021,277.9041]
["2019-08-23T11:52:00.000000000","2019-08-23T18:52:00.000000000",1016,480000.0]
["2019-08-23T11:52:15.000000000","2019-08-23T18:52:15.000000000",1019,24200.199999999997]
["2019-08-23T11:52:15.000000000","2019-08-23T18:52:15.000000000",1018,479562.5]
["2019-08-23T11:52:30.000000000","2019-08-23T18:52:30.000000000",1017,479744.8]
["2019-08-23T11:52:30.000000000","2019-08-23T18:52:30.000000000",1020,2858308.0]
["2019-08-23T11:52:30.000000000","2019-08-23T18:52:30.000000000",1133,959.1927]
["2019-08-23T11:52:45.000000000","2019-08-23T18:52:45.000000000",1022,138.9943]
["2019-08-23T11:52:45.000000000","2019-08-23T18:52:45.000000000",1130,792089168.0056]
["2019-08-23T11:53:00.000000000","2019-08-23T18:53:00.000000000",1021,277.0205]
["2019-08-23T11:53:00.000000000","2019-08-23T18:53:00.000000000",1016,480200.0]
["2019-08-23T11:53:15.000000000","2019-08-23T18:53:15.000000000",1019,24200.199999999997]
["2019-08-23T11:53:15.000000000","2019-08-23T18:53:15.000000000",1018,479558.3]
["2019-08-23T11:53:30.000000000","2019-08-23T18:53:30.000000000",1017,481774.0]
["2019-08-23T11:53:30.000000000","2019-08-23T18:53:30.000000000",1020,2858309.0]
["2019-08-23T11:53:30.000000000","2019-08-23T18:53:30.000000000",1133,960.574]
["2019-08-23T11:53:45.000000000","2019-08-23T18:53:45.000000000",1022,151.2997]
["2019-08-23T11:53:45.000000000","2019-08-23T18:53:45.000000000",1130,792514752.939]
["2019-08-23T11:54:00.000000000","2019-08-23T18:54:00.000000000",1021,277.6533]
["2019-08-23T11:54:00.000000000","2019-08-23T18:54:00.000000000",1016,481700.0]
["2019-08-23T11:54:15.000000000","2019-08-23T18:54:15.000000000",1019,24200.199999999997]
["2019-08-23T11:54:15.000000000","2019-08-23T18:54:15.000000000",1018,481064.6]
["2019-08-23T11:54:30.000000000","2019-08-23T18:54:30.000000000",1017,481629.2]
["2019-08-23T11:54:30.000000000","2019-08-23T18:54:30.000000000",1020,2858312.0]
["2019-08-23T11:54:30.000000000","2019-08-23T18:54:30.000000000",1133,962.4313]
["2019-08-23T11:54:45.000000000","2019-08-23T18:54:45.000000000",1022,169.7102]
["2019-08-23T11:54:45.000000000","2019-08-23T18:54:45.000000000",1130,794958306.7392]
["2019-08-23T11:55:00.000000000","2019-08-23T18:55:00.000000000",1021,277.9618]
["2019-08-23T11:55:00.000000000","2019-08-23T18:55:00.000000000",1016,481200.0]
["2019-08-23T11:55:15.000000000","2019-08-23T18:55:15.000000000",1019,24200.199999999997]
["2019-08-23T11:55:15.000000000","2019-08-23T18:55:15.000000000",1018,478425.0]
["2019-08-23T11:55:30.000000000","2019-08-23T18:55:30.000000000",1017,481691.7]
["2019-08-23T11:55:30.000000000","2019-08-23T18:55:30.000000000",1020,2858314.0]
["2019-08-23T11:55:30.000000000","2019-08-23T18:55:30.000000000",1133,960.3875]
["2019-08-23T11:55:45.000000000","2019-08-23T18:55:45.000000000",1022,161.1521]
["2019-08-23T11:55:45.000000000","2019-08-23T18:55:45.000000000",1130,794102512.108]
["2019-08-23T11:56:00.000000000","2019-08-23T18:56:00.000000000",1021,277.6444]
["2019-08-23T11:56:00.000000000","2019-08-23T18:56:00.000000000",1016,480600.0]
["2019-08-23T11:56:15.000000000","2019-08-23T18:56:15.000000000",1019,24200.199999999997]
["2019-08-23T11:56:15.000000000","2019-08-23T18:56:15.000000000",1018,478091.7]
["2019-08-23T11:56:30.000000000","2019-08-23T18:56:30.000000000",1017,481771.9]
["2019-08-23T11:56:30.000000000","2019-08-23T18:56:30.000000000",1020,2858316.0]
["2019-08-23T11:56:30.000000000","2019-08-23T18:56:30.000000000",1133,960.0344]
["2019-08-23T11:56:45.000000000","2019-08-23T18:56:45.000000000",1022,153.9393]
["2019-08-23T11:56:45.000000000","2019-08-23T18:56:45.000000000",1130,792700769.4221]
["2019-08-23T11:57:00.000000000","2019-08-23T18:57:00.000000000",1021,277.4734]
["2019-08-23T11:57:00.000000000","2019-08-23T18:57:00.000000000",1016,480900.0]
["2019-08-23T11:57:15.000000000","2019-08-23T18:57:15.000000000",1019,24200.199999999997]
["2019-08-23T11:57:15.000000000","2019-08-23T18:57:15.000000000",1018,481677.1]
["2019-08-23T11:57:30.000000000","2019-08-23T18:57:30.000000000",1017,483762.5]
["2019-08-23T11:57:30.000000000","2019-08-23T18:57:30.000000000",1020,2858318.0]
["2019-08-23T11:57:30.000000000","2019-08-23T18:57:30.000000000",1133,966.9146]
["2019-08-23T11:57:45.000000000","2019-08-23T18:57:45.000000000",1022,153.0137]
["2019-08-23T11:57:45.000000000","2019-08-23T18:57:45.000000000",1130,798006364.1487]
["2019-08-23T11:58:00.000000000","2019-08-23T18:58:00.000000000",1021,279.2228]
["2019-08-23T11:58:00.000000000","2019-08-23T18:58:00.000000000",1016,483700.0]
["2019-08-23T11:58:15.000000000","2019-08-23T18:58:15.000000000",1019,24200.199999999997]
["2019-08-23T11:58:15.000000000","2019-08-23T18:58:15.000000000",1018,482739.6]
["2019-08-23T11:58:30.000000000","2019-08-23T18:58:30.000000000",1017,483785.39999999997]
["2019-08-23T11:58:30.000000000","2019-08-23T18:58:30.000000000",1020,2858320.0]
["2019-08-23T11:58:30.000000000","2019-08-23T18:58:30.000000000",1133,966.5104]
["2019-08-23T11:58:45.000000000","2019-08-23T18:58:45.000000000",1022,148.0852]
["2019-08-23T11:58:45.000000000","2019-08-23T18:58:45.000000000",1133,964.8315]
["2019-08-23T11:59:00.000000000","2019-08-23T18:59:00.000000000",1022,146.9641]
["2019-08-23T11:59:00.000000000","2019-08-23T18:59:00.000000000",1130,796915608.5388]
["2019-08-23T11:59:15.000000000","2019-08-23T18:59:15.000000000",1021,278.6611]
["2019-08-23T11:59:15.000000000","2019-08-23T18:59:15.000000000",1016,482800.0]
["2019-08-23T11:59:30.000000000","2019-08-23T18:59:30.000000000",1019,24200.199999999997]
["2019-08-23T11:59:30.000000000","2019-08-23T18:59:30.000000000",1018,480372.9]
["2019-08-23T11:59:45.000000000","2019-08-23T18:59:45.000000000",1017,483866.69999999995]
["2019-08-23T11:59:45.000000000","2019-08-23T18:59:45.000000000",1020,2858323.0]
["2019-08-23T11:59:45.000000000","2019-08-23T18:59:45.000000000",1133,965.35]
["2019-08-23T12:00:00.000000000","2019-08-23T19:00:00.000000000",1022,139.4671]
["2019-08-23T12:00:00.000000000","2019-08-23T19:00:00.000000000",1130,796059247.9411]
["2019-08-23T12:00:15.000000000","2019-08-23T19:00:15.000000000",1021,278.6989]
["2019-08-23T12:00:15.000000000","2019-08-23T19:00:15.000000000",1016,482900.0]
["2019-08-23T12:00:30.000000000","2019-08-23T19:00:30.000000000",1019,24200.199999999997]
["2019-08-23T12:00:30.000000000","2019-08-23T19:00:30.000000000",1018,481756.3]
["2019-08-23T12:00:45.000000000","2019-08-23T19:00:45.000000000",1017,483731.3]
["2019-08-23T12:00:45.000000000","2019-08-23T19:00:45.000000000",1020,2858325.0]
["2019-08-23T12:00:45.000000000","2019-08-23T19:00:45.000000000",1133,965.398]
["2019-08-23T12:01:00.000000000","2019-08-23T19:01:00.000000000",1022,128.1052]
["2019-08-23T12:01:00.000000000","2019-08-23T19:01:00.000000000",1130,796135836.3975]
["2019-08-23T12:01:15.000000000","2019-08-23T19:01:15.000000000",1021,278.5435]
["2019-08-23T12:01:15.000000000","2019-08-23T19:01:15.000000000",1016,482200.0]
["2019-08-23T12:01:30.000000000","2019-08-23T19:01:30.000000000",1019,24200.199999999997]
["2019-08-23T12:01:30.000000000","2019-08-23T19:01:30.000000000",1018,481043.8]
["2019-08-23T12:01:45.000000000","2019-08-23T19:01:45.000000000",1017,481728.1]
["2019-08-23T12:01:45.000000000","2019-08-23T19:01:45.000000000",1020,2858327.0]
["2019-08-23T12:01:45.000000000","2019-08-23T19:01:45.000000000",1133,963.1656]
["2019-08-23T12:02:00.000000000","2019-08-23T19:02:00.000000000",1022,122.4775]
["2019-08-23T12:02:00.000000000","2019-08-23T19:02:00.000000000",1130,794867296.2741]
["2019-08-23T12:02:15.000000000","2019-08-23T19:02:15.000000000",1021,277.9108]
["2019-08-23T12:02:15.000000000","2019-08-23T19:02:15.000000000",1016,482000.0]
["2019-08-23T12:02:30.000000000","2019-08-23T19:02:30.000000000",1019,24200.199999999997]
["2019-08-23T12:02:30.000000000","2019-08-23T19:02:30.000000000",1018,481231.3]
["2019-08-23T12:02:45.000000000","2019-08-23T19:02:45.000000000",1017,481797.9]
["2019-08-23T12:02:45.000000000","2019-08-23T19:02:45.000000000",1020,2858329.0]
["2019-08-23T12:02:45.000000000","2019-08-23T19:02:45.000000000",1133,963.0917]
["2019-08-23T12:03:00.000000000","2019-08-23T19:03:00.000000000",1022,121.5831]
["2019-08-23T12:03:00.000000000","2019-08-23T19:03:00.000000000",1130,794799824.2205]
["2019-08-23T12:03:15.000000000","2019-08-23T19:03:15.000000000",1021,278.1394]
["2019-08-23T12:03:15.000000000","2019-08-23T19:03:15.000000000",1016,482000.0]
["2019-08-23T12:03:30.000000000","2019-08-23T19:03:30.000000000",1019,24200.199999999997]
["2019-08-23T12:03:30.000000000","2019-08-23T19:03:30.000000000",1018,481570.80000000005]
["2019-08-23T12:03:45.000000000","2019-08-23T19:03:45.000000000",1017,481818.8]
["2019-08-23T12:03:45.000000000","2019-08-23T19:03:45.000000000",1020,2858330.0]
["2019-08-23T12:03:45.000000000","2019-08-23T19:03:45.000000000",1133,963.2542]
["2019-08-23T12:04:00.000000000","2019-08-23T19:04:00.000000000",1022,123.1767]
["2019-08-23T12:04:00.000000000","2019-08-23T19:04:00.000000000",1130,795636163.81]
["2019-08-23T12:04:15.000000000","2019-08-23T19:04:15.000000000",1021,278.3525]
["2019-08-23T12:04:15.000000000","2019-08-23T19:04:15.000000000",1016,482300.0]
["2019-08-23T12:04:30.000000000","2019-08-23T19:04:30.000000000",1019,24200.199999999997]
["2019-08-23T12:04:30.000000000","2019-08-23T19:04:30.000000000",1018,481360.4]
["2019-08-23T12:04:45.000000000","2019-08-23T19:04:45.000000000",1017,481878.10000000003]
["2019-08-23T12:04:45.000000000","2019-08-23T19:04:45.000000000",1020,2858332.0]
["2019-08-23T12:04:45.000000000","2019-08-23T19:04:45.000000000",1133,963.3239]
["2019-08-23T12:05:00.000000000","2019-08-23T19:05:00.000000000",1022,127.5147]
["2019-08-23T12:05:00.000000000","2019-08-23T19:05:00.000000000",1130,795027895.808]
["2019-08-23T12:05:15.000000000","2019-08-23T19:05:15.000000000",1021,278.0694]
["2019-08-23T12:05:15.000000000","2019-08-23T19:05:15.000000000",1130,794814942.3102]
["2019-08-23T12:05:30.000000000","2019-08-23T19:05:30.000000000",1021,277.9196]
["2019-08-23T12:05:30.000000000","2019-08-23T19:05:30.000000000",1016,481800.0]
["2019-08-23T12:05:45.000000000","2019-08-23T19:05:45.000000000",1019,24200.199999999997]
["2019-08-23T12:05:45.000000000","2019-08-23T19:05:45.000000000",1018,481212.5]
["2019-08-23T12:06:00.000000000","2019-08-23T19:06:00.000000000",1017,482118.7]
["2019-08-23T12:06:00.000000000","2019-08-23T19:06:00.000000000",1020,2858334.0]
["2019-08-23T12:06:00.000000000","2019-08-23T19:06:00.000000000",1133,963.4208]
["2019-08-23T12:06:15.000000000","2019-08-23T19:06:15.000000000",1022,129.1375]
["2019-08-23T12:06:15.000000000","2019-08-23T19:06:15.000000000",1130,795535520.5476]
["2019-08-23T12:06:30.000000000","2019-08-23T19:06:30.000000000",1021,278.4102]
["2019-08-23T12:06:30.000000000","2019-08-23T19:06:30.000000000",1016,481900.0]
["2019-08-23T12:06:45.000000000","2019-08-23T19:06:45.000000000",1019,24200.199999999997]
["2019-08-23T12:06:45.000000000","2019-08-23T19:06:45.000000000",1018,481277.10000000003]
["2019-08-23T12:07:00.000000000","2019-08-23T19:07:00.000000000",1017,481685.4]
["2019-08-23T12:07:00.000000000","2019-08-23T19:07:00.000000000",1020,2858336.0]
["2019-08-23T12:07:00.000000000","2019-08-23T19:07:00.000000000",1133,962.9833]
["2019-08-23T12:07:15.000000000","2019-08-23T19:07:15.000000000",1022,133.28]
["2019-08-23T12:07:15.000000000","2019-08-23T19:07:15.000000000",1130,795365141.1255]
["2019-08-23T12:07:30.000000000","2019-08-23T19:07:30.000000000",1021,278.1216]
["2019-08-23T12:07:30.000000000","2019-08-23T19:07:30.000000000",1016,482200.0]
["2019-08-23T12:07:45.000000000","2019-08-23T19:07:45.000000000",1019,24200.199999999997]
["2019-08-23T12:07:45.000000000","2019-08-23T19:07:45.000000000",1018,481552.1]
["2019-08-23T12:08:00.000000000","2019-08-23T19:08:00.000000000",1017,481787.5]
["2019-08-23T12:08:00.000000000","2019-08-23T19:08:00.000000000",1020,2858338.0]
["2019-08-23T12:08:00.000000000","2019-08-23T19:08:00.000000000",1133,963.4042]
["2019-08-23T12:08:15.000000000","2019-08-23T19:08:15.000000000",1022,133.8994]
["2019-08-23T12:08:15.000000000","2019-08-23T19:08:15.000000000",1130,794902368.631]
["2019-08-23T12:08:30.000000000","2019-08-23T19:08:30.000000000",1021,278.1284]
["2019-08-23T12:08:30.000000000","2019-08-23T19:08:30.000000000",1016,481900.0]
["2019-08-23T12:08:45.000000000","2019-08-23T19:08:45.000000000",1019,24200.199999999997]
["2019-08-23T12:08:45.000000000","2019-08-23T19:08:45.000000000",1018,480547.9]
["2019-08-23T12:09:00.000000000","2019-08-23T19:09:00.000000000",1017,483724.0]
["2019-08-23T12:09:00.000000000","2019-08-23T19:09:00.000000000",1020,2858340.0]
["2019-08-23T12:09:00.000000000","2019-08-23T19:09:00.000000000",1133,964.1323]
["2019-08-23T12:09:15.000000000","2019-08-23T19:09:15.000000000",1022,131.3619]
["2019-08-23T12:09:15.000000000","2019-08-23T19:09:15.000000000",1130,796521031.104]
["2019-08-23T12:09:30.000000000","2019-08-23T19:09:30.000000000",1021,278.7639]
["2019-08-23T12:09:30.000000000","2019-08-23T19:09:30.000000000",1130,796802284.6899]
["2019-08-23T12:09:45.000000000","2019-08-23T19:09:45.000000000",1021,278.7744]
["2019-08-23T12:09:45.000000000","2019-08-23T19:09:45.000000000",1016,482400.0]
["2019-08-23T12:10:00.000000000","2019-08-23T19:10:00.000000000",1019,24200.199999999997]
["2019-08-23T12:10:00.000000000","2019-08-23T19:10:00.000000000",1018,480331.2]
["2019-08-23T12:10:15.000000000","2019-08-23T19:10:15.000000000",1017,483692.7]
["2019-08-23T12:10:15.000000000","2019-08-23T19:10:15.000000000",1020,2858342.0]
["2019-08-23T12:10:15.000000000","2019-08-23T19:10:15.000000000",1133,963.8927]
["2019-08-23T12:10:30.000000000","2019-08-23T19:10:30.000000000",1022,127.7722]
["2019-08-23T12:10:30.000000000","2019-08-23T19:10:30.000000000",1130,796585043.6276]
["2019-08-23T12:10:45.000000000","2019-08-23T19:10:45.000000000",1021,278.4214]
["2019-08-23T12:10:45.000000000","2019-08-23T19:10:45.000000000",1016,482800.0]
["2019-08-23T12:11:00.000000000","2019-08-23T19:11:00.000000000",1019,24200.199999999997]
["2019-08-23T12:11:00.000000000","2019-08-23T19:11:00.000000000",1018,481479.2]
["2019-08-23T12:11:15.000000000","2019-08-23T19:11:15.000000000",1017,482109.39999999997]
["2019-08-23T12:11:15.000000000","2019-08-23T19:11:15.000000000",1020,2858344.0]
["2019-08-23T12:11:15.000000000","2019-08-23T19:11:15.000000000",1133,962.6719]
["2019-08-23T12:11:30.000000000","2019-08-23T19:11:30.000000000",1022,122.6678]
["2019-08-23T12:11:30.000000000","2019-08-23T19:11:30.000000000",1133,963.9632]
["2019-08-23T12:11:45.000000000","2019-08-23T19:11:45.000000000",1022,121.5074]
["2019-08-23T12:11:45.000000000","2019-08-23T19:11:45.000000000",1130,795658925.8784]
["2019-08-23T12:12:00.000000000","2019-08-23T19:12:00.000000000",1021,278.5945]
["2019-08-23T12:12:00.000000000","2019-08-23T19:12:00.000000000",1016,482400.0]
["2019-08-23T12:12:15.000000000","2019-08-23T19:12:15.000000000",1019,24200.199999999997]
["2019-08-23T12:12:15.000000000","2019-08-23T19:12:15.000000000",1018,481808.3]
["2019-08-23T12:12:30.000000000","2019-08-23T19:12:30.000000000",1017,483367.7]
["2019-08-23T12:12:30.000000000","2019-08-23T19:12:30.000000000",1020,2858345.0]
["2019-08-23T12:12:30.000000000","2019-08-23T19:12:30.000000000",1133,965.151]
["2019-08-23T12:12:45.000000000","2019-08-23T19:12:45.000000000",1022,119.243]
["2019-08-23T12:12:45.000000000","2019-08-23T19:12:45.000000000",1130,796300609.6134]
["2019-08-23T12:13:00.000000000","2019-08-23T19:13:00.000000000",1021,278.4635]
["2019-08-23T12:13:00.000000000","2019-08-23T19:13:00.000000000",1016,482700.0]
["2019-08-23T12:13:15.000000000","2019-08-23T19:13:15.000000000",1019,24200.199999999997]
["2019-08-23T12:13:15.000000000","2019-08-23T19:13:15.000000000",1018,481777.10000000003]
["2019-08-23T12:13:30.000000000","2019-08-23T19:13:30.000000000",1017,482003.10000000003]
["2019-08-23T12:13:30.000000000","2019-08-23T19:13:30.000000000",1020,2858347.0]
["2019-08-23T12:13:30.000000000","2019-08-23T19:13:30.000000000",1133,963.676]
["2019-08-23T12:13:45.000000000","2019-08-23T19:13:45.000000000",1022,117.0518]
["2019-08-23T12:13:45.000000000","2019-08-23T19:13:45.000000000",1130,795044637.0084]
["2019-08-23T12:14:00.000000000","2019-08-23T19:14:00.000000000",1021,278.0373]
["2019-08-23T12:14:00.000000000","2019-08-23T19:14:00.000000000",1016,482100.0]
["2019-08-23T12:14:15.000000000","2019-08-23T19:14:15.000000000",1019,24200.199999999997]
["2019-08-23T12:14:15.000000000","2019-08-23T19:14:15.000000000",1018,481339.60000000003]
["2019-08-23T12:14:30.000000000","2019-08-23T19:14:30.000000000",1017,481652.10000000003]
["2019-08-23T12:14:30.000000000","2019-08-23T19:14:30.000000000",1020,2858349.0]
["2019-08-23T12:14:30.000000000","2019-08-23T19:14:30.000000000",1133,963.1521]
["2019-08-23T12:14:45.000000000","2019-08-23T19:14:45.000000000",1022,116.2836]
["2019-08-23T12:14:45.000000000","2019-08-23T19:14:45.000000000",1130,794873700.0516]
["2019-08-23T12:15:00.000000000","2019-08-23T19:15:00.000000000",1021,278.2304]
["2019-08-23T12:15:00.000000000","2019-08-23T19:15:00.000000000",1016,482100.0]
["2019-08-23T12:15:15.000000000","2019-08-23T19:15:15.000000000",1019,24200.199999999997]
["2019-08-23T12:15:15.000000000","2019-08-23T19:15:15.000000000",1018,481400.0]
["2019-08-23T12:15:30.000000000","2019-08-23T19:15:30.000000000",1017,481831.2]
["2019-08-23T12:15:30.000000000","2019-08-23T19:15:30.000000000",1020,2858351.0]
["2019-08-23T12:15:30.000000000","2019-08-23T19:15:30.000000000",1133,963.3208]
["2019-08-23T12:15:45.000000000","2019-08-23T19:15:45.000000000",1022,115.8318]
["2019-08-23T12:15:45.000000000","2019-08-23T19:15:45.000000000",1133,963.0759]
["2019-08-23T12:16:00.000000000","2019-08-23T19:16:00.000000000",1022,115.853]
["2019-08-23T12:16:00.000000000","2019-08-23T19:16:00.000000000",1130,795039461.2272]
["2019-08-23T12:16:15.000000000","2019-08-23T19:16:15.000000000",1021,278.075]
["2019-08-23T12:16:15.000000000","2019-08-23T19:16:15.000000000",1016,481900.0]
["2019-08-23T12:16:30.000000000","2019-08-23T19:16:30.000000000",1019,24200.199999999997]
["2019-08-23T12:16:30.000000000","2019-08-23T19:16:30.000000000",1018,481258.30000000005]
["2019-08-23T12:16:45.000000000","2019-08-23T19:16:45.000000000",1017,481825.0]
["2019-08-23T12:16:45.000000000","2019-08-23T19:16:45.000000000",1020,2858352.0]
["2019-08-23T12:16:45.000000000","2019-08-23T19:16:45.000000000",1133,963.3854]
["2019-08-23T12:17:00.000000000","2019-08-23T19:17:00.000000000",1022,116.3481]
["2019-08-23T12:17:00.000000000","2019-08-23T19:17:00.000000000",1130,795064892.8797]
["2019-08-23T12:17:15.000000000","2019-08-23T19:17:15.000000000",1021,278.0307]
["2019-08-23T12:17:15.000000000","2019-08-23T19:17:15.000000000",1016,482100.0]
["2019-08-23T12:17:30.000000000","2019-08-23T19:17:30.000000000",1019,24200.199999999997]
["2019-08-23T12:17:30.000000000","2019-08-23T19:17:30.000000000",1018,481645.8]
["2019-08-23T12:17:45.000000000","2019-08-23T19:17:45.000000000",1017,481849.0]
["2019-08-23T12:17:45.000000000","2019-08-23T19:17:45.000000000",1020,2858354.0]
["2019-08-23T12:17:45.000000000","2019-08-23T19:17:45.000000000",1133,963.6511]
["2019-08-23T12:18:00.000000000","2019-08-23T19:18:00.000000000",1022,119.5899]
["2019-08-23T12:18:00.000000000","2019-08-23T19:18:00.000000000",1133,964.1406]
["2019-08-23T12:18:15.000000000","2019-08-23T19:18:15.000000000",1022,121.3009]
["2019-08-23T12:18:15.000000000","2019-08-23T19:18:15.000000000",1130,796125327.2235]
["2019-08-23T12:18:30.000000000","2019-08-23T19:18:30.000000000",1021,278.6411]
["2019-08-23T12:18:30.000000000","2019-08-23T19:18:30.000000000",1016,482400.0]
["2019-08-23T12:18:45.000000000","2019-08-23T19:18:45.000000000",1019,24200.199999999997]
["2019-08-23T12:18:45.000000000","2019-08-23T19:18:45.000000000",1018,480425.0]
["2019-08-23T12:19:00.000000000","2019-08-23T19:19:00.000000000",1017,483761.39999999997]
["2019-08-23T12:19:00.000000000","2019-08-23T19:19:00.000000000",1020,2858356.0]
["2019-08-23T12:19:00.000000000","2019-08-23T19:19:00.000000000",1133,964.1822]
["2019-08-23T12:19:15.000000000","2019-08-23T19:19:15.000000000",1022,129.2818]
["2019-08-23T12:19:15.000000000","2019-08-23T19:19:15.000000000",1130,796056140.3641]
["2019-08-23T12:19:30.000000000","2019-08-23T19:19:30.000000000",1021,278.2216]
["2019-08-23T12:19:30.000000000","2019-08-23T19:19:30.000000000",1016,482500.0]
["2019-08-23T12:19:45.000000000","2019-08-23T19:19:45.000000000",1019,24200.199999999997]
["2019-08-23T12:19:45.000000000","2019-08-23T19:19:45.000000000",1018,480300.0]
["2019-08-23T12:20:00.000000000","2019-08-23T19:20:00.000000000",1017,481974.0]
["2019-08-23T12:20:00.000000000","2019-08-23T19:20:00.000000000",1020,2858358.0]
["2019-08-23T12:20:00.000000000","2019-08-23T19:20:00.000000000",1133,963.5178]
["2019-08-23T12:20:15.000000000","2019-08-23T19:20:15.000000000",1022,129.5615]
["2019-08-23T12:20:15.000000000","2019-08-23T19:20:15.000000000",1130,795422427.5046]
["2019-08-23T12:20:30.000000000","2019-08-23T19:20:30.000000000",1021,278.4569]
["2019-08-23T12:20:30.000000000","2019-08-23T19:20:30.000000000",1016,483100.0]
["2019-08-23T12:20:45.000000000","2019-08-23T19:20:45.000000000",1019,24200.199999999997]
["2019-08-23T12:20:45.000000000","2019-08-23T19:20:45.000000000",1018,480743.7]
["2019-08-23T12:21:00.000000000","2019-08-23T19:21:00.000000000",1017,483735.4]
["2019-08-23T12:21:00.000000000","2019-08-23T19:21:00.000000000",1020,2858360.0]
["2019-08-23T12:21:00.000000000","2019-08-23T19:21:00.000000000",1133,964.3166]
["2019-08-23T12:21:15.000000000","2019-08-23T19:21:15.000000000",1022,144.4888]
["2019-08-23T12:21:15.000000000","2019-08-23T19:21:15.000000000",1130,796672380.776]
["2019-08-23T12:21:30.000000000","2019-08-23T19:21:30.000000000",1021,278.9209]
["2019-08-23T12:21:30.000000000","2019-08-23T19:21:30.000000000",1016,482600.0]
["2019-08-23T12:21:45.000000000","2019-08-23T19:21:45.000000000",1019,24200.199999999997]
["2019-08-23T12:21:45.000000000","2019-08-23T19:21:45.000000000",1018,480883.30000000005]
["2019-08-23T12:22:00.000000000","2019-08-23T19:22:00.000000000",1017,483708.3]
["2019-08-23T12:22:00.000000000","2019-08-23T19:22:00.000000000",1020,2858362.0]
["2019-08-23T12:22:00.000000000","2019-08-23T19:22:00.000000000",1133,964.5479]
["2019-08-23T12:22:15.000000000","2019-08-23T19:22:15.000000000",1022,151.1916]
["2019-08-23T12:22:15.000000000","2019-08-23T19:22:15.000000000",1133,966.2891]
["2019-08-23T12:22:30.000000000","2019-08-23T19:22:30.000000000",1022,151.6637]
["2019-08-23T12:22:30.000000000","2019-08-23T19:22:30.000000000",1130,797174573.796]
["2019-08-23T12:22:45.000000000","2019-08-23T19:22:45.000000000",1021,278.9009]
["2019-08-23T12:22:45.000000000","2019-08-23T19:22:45.000000000",1016,483500.0]
["2019-08-23T12:23:00.000000000","2019-08-23T19:23:00.000000000",1019,24200.199999999997]
["2019-08-23T12:23:00.000000000","2019-08-23T19:23:00.000000000",1018,482937.5]
["2019-08-23T12:23:15.000000000","2019-08-23T19:23:15.000000000",1017,483683.3]
["2019-08-23T12:23:15.000000000","2019-08-23T19:23:15.000000000",1020,2858364.0]
["2019-08-23T12:23:15.000000000","2019-08-23T19:23:15.000000000",1133,965.0979]
["2019-08-23T12:23:30.000000000","2019-08-23T19:23:30.000000000",1022,151.2353]
["2019-08-23T12:23:30.000000000","2019-08-23T19:23:30.000000000",1130,797162268.9375]
["2019-08-23T12:23:45.000000000","2019-08-23T19:23:45.000000000",1021,278.9053]
["2019-08-23T12:23:45.000000000","2019-08-23T19:23:45.000000000",1016,483100.0]
["2019-08-23T12:24:00.000000000","2019-08-23T19:24:00.000000000",1019,24200.199999999997]
["2019-08-23T12:24:00.000000000","2019-08-23T19:24:00.000000000",1018,480883.30000000005]
["2019-08-23T12:24:15.000000000","2019-08-23T19:24:15.000000000",1017,483809.1]
["2019-08-23T12:24:15.000000000","2019-08-23T19:24:15.000000000",1020,2858367.0]
["2019-08-23T12:24:15.000000000","2019-08-23T19:24:15.000000000",1133,964.6618]
["2019-08-23T12:24:30.000000000","2019-08-23T19:24:30.000000000",1022,149.1108]
["2019-08-23T12:24:30.000000000","2019-08-23T19:24:30.000000000",1130,797861404.9024]
["2019-08-23T12:24:45.000000000","2019-08-23T19:24:45.000000000",1021,279.1252]
["2019-08-23T12:24:45.000000000","2019-08-23T19:24:45.000000000",1016,483500.0]
["2019-08-23T12:25:00.000000000","2019-08-23T19:25:00.000000000",1019,24200.199999999997]
["2019-08-23T12:25:00.000000000","2019-08-23T19:25:00.000000000",1018,483268.7]
["2019-08-23T12:25:15.000000000","2019-08-23T19:25:15.000000000",1017,483693.8]
["2019-08-23T12:25:15.000000000","2019-08-23T19:25:15.000000000",1020,2858369.0]
["2019-08-23T12:25:15.000000000","2019-08-23T19:25:15.000000000",1133,966.9459]
["2019-08-23T12:25:30.000000000","2019-08-23T19:25:30.000000000",1022,156.6588]
["2019-08-23T12:25:30.000000000","2019-08-23T19:25:30.000000000",1130,797829956.1383]
["2019-08-23T12:25:45.000000000","2019-08-23T19:25:45.000000000",1021,279.174]
["2019-08-23T12:25:45.000000000","2019-08-23T19:25:45.000000000",1016,483500.0]
["2019-08-23T12:26:00.000000000","2019-08-23T19:26:00.000000000",1019,24200.199999999997]
["2019-08-23T12:26:00.000000000","2019-08-23T19:26:00.000000000",1018,482918.8]
["2019-08-23T12:26:15.000000000","2019-08-23T19:26:15.000000000",1017,483681.2]
["2019-08-23T12:26:15.000000000","2019-08-23T19:26:15.000000000",1020,2858371.0]
["2019-08-23T12:26:15.000000000","2019-08-23T19:26:15.000000000",1133,964.8062]
["2019-08-23T12:26:30.000000000","2019-08-23T19:26:30.000000000",1022,147.2438]
["2019-08-23T12:26:30.000000000","2019-08-23T19:26:30.000000000",1130,796973853.5748]
["2019-08-23T12:26:45.000000000","2019-08-23T19:26:45.000000000",1021,278.8209]
["2019-08-23T12:26:45.000000000","2019-08-23T19:26:45.000000000",1016,483300.0]
["2019-08-23T12:27:00.000000000","2019-08-23T19:27:00.000000000",1019,24200.199999999997]
["2019-08-23T12:27:00.000000000","2019-08-23T19:27:00.000000000",1018,480354.2]
["2019-08-23T12:27:15.000000000","2019-08-23T19:27:15.000000000",1017,483849.0]
["2019-08-23T12:27:15.000000000","2019-08-23T19:27:15.000000000",1020,2858373.0]
["2019-08-23T12:27:15.000000000","2019-08-23T19:27:15.000000000",1133,964.0927]
["2019-08-23T12:27:30.000000000","2019-08-23T19:27:30.000000000",1022,137.1295]
["2019-08-23T12:27:30.000000000","2019-08-23T19:27:30.000000000",1130,797069602.0539]
["2019-08-23T12:27:45.000000000","2019-08-23T19:27:45.000000000",1021,278.6234]
["2019-08-23T12:27:45.000000000","2019-08-23T19:27:45.000000000",1016,482200.0]
["2019-08-23T12:28:00.000000000","2019-08-23T19:28:00.000000000",1019,24200.199999999997]
["2019-08-23T12:28:00.000000000","2019-08-23T19:28:00.000000000",1018,480575.0]
["2019-08-23T12:28:15.000000000","2019-08-23T19:28:15.000000000",1017,481711.5]
["2019-08-23T12:28:15.000000000","2019-08-23T19:28:15.000000000",1020,2858375.0]
["2019-08-23T12:28:15.000000000","2019-08-23T19:28:15.000000000",1133,963.0386]
["2019-08-23T12:28:30.000000000","2019-08-23T19:28:30.000000000",1022,136.6477]
["2019-08-23T12:28:30.000000000","2019-08-23T19:28:30.000000000",1130,795566361.1656]
["2019-08-23T12:28:45.000000000","2019-08-23T19:28:45.000000000",1021,278.2948]
["2019-08-23T12:28:45.000000000","2019-08-23T19:28:45.000000000",1016,482400.0]
["2019-08-23T12:29:00.000000000","2019-08-23T19:29:00.000000000",1019,24200.199999999997]
["2019-08-23T12:29:00.000000000","2019-08-23T19:29:00.000000000",1018,481804.19999999995]
["2019-08-23T12:29:15.000000000","2019-08-23T19:29:15.000000000",1017,483693.8]
["2019-08-23T12:29:15.000000000","2019-08-23T19:29:15.000000000",1020,2858377.0]
["2019-08-23T12:29:15.000000000","2019-08-23T19:29:15.000000000",1133,964.3834]
["2019-08-23T12:29:30.000000000","2019-08-23T19:29:30.000000000",1022,139.7935]
["2019-08-23T12:29:30.000000000","2019-08-23T19:29:30.000000000",1130,795135310.4044]
["2019-08-23T12:29:45.000000000","2019-08-23T19:29:45.000000000",1021,278.4147]
["2019-08-23T12:29:45.000000000","2019-08-23T19:29:45.000000000",1016,482800.0]
["2019-08-23T12:30:00.000000000","2019-08-23T19:30:00.000000000",1019,24200.199999999997]
["2019-08-23T12:30:00.000000000","2019-08-23T19:30:00.000000000",1018,480660.39999999997]
["2019-08-23T12:30:15.000000000","2019-08-23T19:30:15.000000000",1017,483755.2]
["2019-08-23T12:30:15.000000000","2019-08-23T19:30:15.000000000",1020,2858379.0]
["2019-08-23T12:30:15.000000000","2019-08-23T19:30:15.000000000",1133,965.2344]
["2019-08-23T12:30:30.000000000","2019-08-23T19:30:30.000000000",1022,143.8095]
["2019-08-23T12:30:30.000000000","2019-08-23T19:30:30.000000000",1130,797160163.814]
["2019-08-23T12:30:45.000000000","2019-08-23T19:30:45.000000000",1021,278.8898]
["2019-08-23T12:30:45.000000000","2019-08-23T19:30:45.000000000",1016,482600.0]
["2019-08-23T12:31:00.000000000","2019-08-23T19:31:00.000000000",1019,24200.199999999997]
["2019-08-23T12:31:00.000000000","2019-08-23T19:31:00.000000000",1018,481450.0]
["2019-08-23T12:31:15.000000000","2019-08-23T19:31:15.000000000",1017,482028.1]
["2019-08-23T12:31:15.000000000","2019-08-23T19:31:15.000000000",1020,2858381.0]
["2019-08-23T12:31:15.000000000","2019-08-23T19:31:15.000000000",1133,963.5594]
["2019-08-23T12:31:30.000000000","2019-08-23T19:31:30.000000000",1022,142.604]
["2019-08-23T12:31:30.000000000","2019-08-23T19:31:30.000000000",1130,795250758.3532]
["2019-08-23T12:31:45.000000000","2019-08-23T19:31:45.000000000",1021,278.1549]
["2019-08-23T12:31:45.000000000","2019-08-23T19:31:45.000000000",1016,482300.0]
["2019-08-23T12:32:00.000000000","2019-08-23T19:32:00.000000000",1019,24200.199999999997]
["2019-08-23T12:32:00.000000000","2019-08-23T19:32:00.000000000",1018,481654.2]
["2019-08-23T12:32:15.000000000","2019-08-23T19:32:15.000000000",1017,481827.1]
["2019-08-23T12:32:15.000000000","2019-08-23T19:32:15.000000000",1020,2858383.0]
["2019-08-23T12:32:15.000000000","2019-08-23T19:32:15.000000000",1133,963.4917]
["2019-08-23T12:32:30.000000000","2019-08-23T19:32:30.000000000",1022,133.8594]
["2019-08-23T12:32:30.000000000","2019-08-23T19:32:30.000000000",1130,795321059.3328]
["2019-08-23T12:32:45.000000000","2019-08-23T19:32:45.000000000",1021,278.3059]
["2019-08-23T12:32:45.000000000","2019-08-23T19:32:45.000000000",1016,481900.0]
["2019-08-23T12:33:00.000000000","2019-08-23T19:33:00.000000000",1019,24200.199999999997]
["2019-08-23T12:33:00.000000000","2019-08-23T19:33:00.000000000",1018,481356.3]
["2019-08-23T12:33:15.000000000","2019-08-23T19:33:15.000000000",1017,481653.1]
["2019-08-23T12:33:15.000000000","2019-08-23T19:33:15.000000000",1020,2858385.0]
["2019-08-23T12:33:15.000000000","2019-08-23T19:33:15.000000000",1133,962.9906]
["2019-08-23T12:33:30.000000000","2019-08-23T19:33:30.000000000",1022,129.6282]
["2019-08-23T12:33:30.000000000","2019-08-23T19:33:30.000000000",1130,795295890.351]
["2019-08-23T12:33:45.000000000","2019-08-23T19:33:45.000000000",1021,278.0661]
["2019-08-23T12:33:45.000000000","2019-08-23T19:33:45.000000000",1016,481800.0]
["2019-08-23T12:34:00.000000000","2019-08-23T19:34:00.000000000",1019,24200.199999999997]
["2019-08-23T12:34:00.000000000","2019-08-23T19:34:00.000000000",1018,481012.5]
["2019-08-23T12:34:15.000000000","2019-08-23T19:34:15.000000000",1017,481817.7]
["2019-08-23T12:34:15.000000000","2019-08-23T19:34:15.000000000",1020,2858386.0]
["2019-08-23T12:34:15.000000000","2019-08-23T19:34:15.000000000",1133,962.6281]
["2019-08-23T12:34:30.000000000","2019-08-23T19:34:30.000000000",1022,126.4823]
["2019-08-23T12:34:30.000000000","2019-08-23T19:34:30.000000000",1130,794655882.2895]
["2019-08-23T12:34:45.000000000","2019-08-23T19:34:45.000000000",1021,277.8042]
["2019-08-23T12:34:45.000000000","2019-08-23T19:34:45.000000000",1016,481500.0]
["2019-08-23T12:35:00.000000000","2019-08-23T19:35:00.000000000",1019,24200.199999999997]
["2019-08-23T12:35:00.000000000","2019-08-23T19:35:00.000000000",1018,481418.8]
["2019-08-23T12:35:15.000000000","2019-08-23T19:35:15.000000000",1017,481717.69999999995]
["2019-08-23T12:35:15.000000000","2019-08-23T19:35:15.000000000",1020,2858388.0]
["2019-08-23T12:35:15.000000000","2019-08-23T19:35:15.000000000",1133,962.9802]
["2019-08-23T12:35:30.000000000","2019-08-23T19:35:30.000000000",1022,125.6832]
["2019-08-23T12:35:30.000000000","2019-08-23T19:35:30.000000000",1130,794472358.0549]
["2019-08-23T12:35:45.000000000","2019-08-23T19:35:45.000000000",1021,278.1993]
["2019-08-23T12:35:45.000000000","2019-08-23T19:35:45.000000000",1016,482200.0]
["2019-08-23T12:36:00.000000000","2019-08-23T19:36:00.000000000",1019,24200.199999999997]
["2019-08-23T12:36:00.000000000","2019-08-23T19:36:00.000000000",1018,481427.1]
["2019-08-23T12:36:15.000000000","2019-08-23T19:36:15.000000000",1017,481825.0]
["2019-08-23T12:36:15.000000000","2019-08-23T19:36:15.000000000",1020,2858390.0]
["2019-08-23T12:36:15.000000000","2019-08-23T19:36:15.000000000",1133,963.5229]
["2019-08-23T12:36:30.000000000","2019-08-23T19:36:30.000000000",1022,135.2069]
["2019-08-23T12:36:30.000000000","2019-08-23T19:36:30.000000000",1130,795348439.1064]
["2019-08-23T12:36:45.000000000","2019-08-23T19:36:45.000000000",1021,278.3658]
["2019-08-23T12:36:45.000000000","2019-08-23T19:36:45.000000000",1016,481800.0]
["2019-08-23T12:37:00.000000000","2019-08-23T19:37:00.000000000",1019,24200.199999999997]
["2019-08-23T12:37:00.000000000","2019-08-23T19:37:00.000000000",1018,480422.9]
["2019-08-23T12:37:15.000000000","2019-08-23T19:37:15.000000000",1017,482100.0]
["2019-08-23T12:37:15.000000000","2019-08-23T19:37:15.000000000",1020,2858392.0]
["2019-08-23T12:37:15.000000000","2019-08-23T19:37:15.000000000",1133,963.5521]
["2019-08-23T12:37:30.000000000","2019-08-23T19:37:30.000000000",1022,139.6492]
["2019-08-23T12:37:30.000000000","2019-08-23T19:37:30.000000000",1130,795647411.8364]
["2019-08-23T12:37:45.000000000","2019-08-23T19:37:45.000000000",1021,278.4258]
["2019-08-23T12:37:45.000000000","2019-08-23T19:37:45.000000000",1016,482600.0]
["2019-08-23T12:38:00.000000000","2019-08-23T19:38:00.000000000",1019,24200.199999999997]
["2019-08-23T12:38:00.000000000","2019-08-23T19:38:00.000000000",1018,480112.5]
["2019-08-23T12:38:15.000000000","2019-08-23T19:38:15.000000000",1017,483833.3]
["2019-08-23T12:38:15.000000000","2019-08-23T19:38:15.000000000",1020,2858394.0]
["2019-08-23T12:38:15.000000000","2019-08-23T19:38:15.000000000",1133,964.0791]
["2019-08-23T12:38:30.000000000","2019-08-23T19:38:30.000000000",1022,147.3815]
["2019-08-23T12:38:30.000000000","2019-08-23T19:38:30.000000000",1130,795768306.9755]
["2019-08-23T12:38:45.000000000","2019-08-23T19:38:45.000000000",1021,278.6278]
["2019-08-23T12:38:45.000000000","2019-08-23T19:38:45.000000000",1016,482500.0]
["2019-08-23T12:39:00.000000000","2019-08-23T19:39:00.000000000",1019,24200.199999999997]
["2019-08-23T12:39:00.000000000","2019-08-23T19:39:00.000000000",1018,480322.9]
["2019-08-23T12:39:15.000000000","2019-08-23T19:39:15.000000000",1017,483700.0]
["2019-08-23T12:39:15.000000000","2019-08-23T19:39:15.000000000",1020,2858396.0]
["2019-08-23T12:39:15.000000000","2019-08-23T19:39:15.000000000",1133,965.1271]
["2019-08-23T12:39:30.000000000","2019-08-23T19:39:30.000000000",1022,143.6496]
["2019-08-23T12:39:30.000000000","2019-08-23T19:39:30.000000000",1130,795972095.796]
["2019-08-23T12:39:45.000000000","2019-08-23T19:39:45.000000000",1021,278.6189]
["2019-08-23T12:39:45.000000000","2019-08-23T19:39:45.000000000",1016,482500.0]
["2019-08-23T12:40:00.000000000","2019-08-23T19:40:00.000000000",1019,24200.199999999997]
["2019-08-23T12:40:00.000000000","2019-08-23T19:40:00.000000000",1018,480022.89999999997]
["2019-08-23T12:40:15.000000000","2019-08-23T19:40:15.000000000",1017,483688.5]
["2019-08-23T12:40:15.000000000","2019-08-23T19:40:15.000000000",1020,2858398.0]
["2019-08-23T12:40:15.000000000","2019-08-23T19:40:15.000000000",1133,963.6968]
["2019-08-23T12:40:30.000000000","2019-08-23T19:40:30.000000000",1022,144.7086]
["2019-08-23T12:40:30.000000000","2019-08-23T19:40:30.000000000",1130,796207048.7398]
["2019-08-23T12:40:45.000000000","2019-08-23T19:40:45.000000000",1021,278.4879]
["2019-08-23T12:40:45.000000000","2019-08-23T19:40:45.000000000",1016,481800.0]
["2019-08-23T12:41:00.000000000","2019-08-23T19:41:00.000000000",1019,24200.199999999997]
["2019-08-23T12:41:00.000000000","2019-08-23T19:41:00.000000000",1018,481895.8]
["2019-08-23T12:41:15.000000000","2019-08-23T19:41:15.000000000",1017,483461.5]
["2019-08-23T12:41:15.000000000","2019-08-23T19:41:15.000000000",1020,2858400.0]
["2019-08-23T12:41:15.000000000","2019-08-23T19:41:15.000000000",1133,964.024]
["2019-08-23T12:41:30.000000000","2019-08-23T19:41:30.000000000",1022,144.5953]
["2019-08-23T12:41:30.000000000","2019-08-23T19:41:30.000000000",1130,795376661.3793]
["2019-08-23T12:41:45.000000000","2019-08-23T19:41:45.000000000",1021,278.3392]
["2019-08-23T12:41:45.000000000","2019-08-23T19:41:45.000000000",1016,481900.0]
["2019-08-23T12:42:00.000000000","2019-08-23T19:42:00.000000000",1019,24200.199999999997]
["2019-08-23T12:42:00.000000000","2019-08-23T19:42:00.000000000",1018,480508.30000000005]
["2019-08-23T12:42:15.000000000","2019-08-23T19:42:15.000000000",1017,481758.30000000005]
["2019-08-23T12:42:15.000000000","2019-08-23T19:42:15.000000000",1020,2858402.0]
["2019-08-23T12:42:15.000000000","2019-08-23T19:42:15.000000000",1133,962.9833]
["2019-08-23T12:42:30.000000000","2019-08-23T19:42:30.000000000",1022,138.8522]
["2019-08-23T12:42:30.000000000","2019-08-23T19:42:30.000000000",1130,796119545.157]
["2019-08-23T12:42:45.000000000","2019-08-23T19:42:45.000000000",1021,278.559]
["2019-08-23T12:42:45.000000000","2019-08-23T19:42:45.000000000",1016,481900.0]
["2019-08-23T12:43:00.000000000","2019-08-23T19:43:00.000000000",1019,24200.199999999997]
["2019-08-23T12:43:00.000000000","2019-08-23T19:43:00.000000000",1018,480941.7]
["2019-08-23T12:43:15.000000000","2019-08-23T19:43:15.000000000",1017,481835.39999999997]
["2019-08-23T12:43:15.000000000","2019-08-23T19:43:15.000000000",1020,2858404.0]
["2019-08-23T12:43:15.000000000","2019-08-23T19:43:15.000000000",1133,963.1396]
["2019-08-23T12:43:30.000000000","2019-08-23T19:43:30.000000000",1022,127.0463]
["2019-08-23T12:43:30.000000000","2019-08-23T19:43:30.000000000",1130,795257435.566]
["2019-08-23T12:43:45.000000000","2019-08-23T19:43:45.000000000",1021,277.9774]
["2019-08-23T12:43:45.000000000","2019-08-23T19:43:45.000000000",1016,481400.0]
["2019-08-23T12:44:00.000000000","2019-08-23T19:44:00.000000000",1019,24200.199999999997]
["2019-08-23T12:44:00.000000000","2019-08-23T19:44:00.000000000",1018,480400.0]
["2019-08-23T12:44:15.000000000","2019-08-23T19:44:15.000000000",1017,481870.8]
["2019-08-23T12:44:15.000000000","2019-08-23T19:44:15.000000000",1020,2858405.0]
["2019-08-23T12:44:15.000000000","2019-08-23T19:44:15.000000000",1133,961.1521]
["2019-08-23T12:44:30.000000000","2019-08-23T19:44:30.000000000",1022,120.4795]
["2019-08-23T12:44:30.000000000","2019-08-23T19:44:30.000000000",1130,793937987.733]
["2019-08-23T12:44:45.000000000","2019-08-23T19:44:45.000000000",1021,277.6666]
["2019-08-23T12:44:45.000000000","2019-08-23T19:44:45.000000000",1016,481200.0]
["2019-08-23T12:45:00.000000000","2019-08-23T19:45:00.000000000",1019,24200.199999999997]
["2019-08-23T12:45:00.000000000","2019-08-23T19:45:00.000000000",1018,478612.5]
["2019-08-23T12:45:15.000000000","2019-08-23T19:45:15.000000000",1017,481859.39999999997]
["2019-08-23T12:45:15.000000000","2019-08-23T19:45:15.000000000",1020,2858407.0]
["2019-08-23T12:45:15.000000000","2019-08-23T19:45:15.000000000",1133,960.1927]
["2019-08-23T12:45:30.000000000","2019-08-23T19:45:30.000000000",1022,116.2637]
["2019-08-23T12:45:30.000000000","2019-08-23T19:45:30.000000000",1130,793430604.1424]
["2019-08-23T12:45:45.000000000","2019-08-23T19:45:45.000000000",1021,277.6732]
["2019-08-23T12:45:45.000000000","2019-08-23T19:45:45.000000000",1016,480900.0]
["2019-08-23T12:46:00.000000000","2019-08-23T19:46:00.000000000",1019,24200.199999999997]
["2019-08-23T12:46:00.000000000","2019-08-23T19:46:00.000000000",1018,479220.8]
["2019-08-23T12:46:15.000000000","2019-08-23T19:46:15.000000000",1017,481721.9]
["2019-08-23T12:46:15.000000000","2019-08-23T19:46:15.000000000",1020,2858409.0]
["2019-08-23T12:46:15.000000000","2019-08-23T19:46:15.000000000",1133,960.2302]
["2019-08-23T12:46:30.000000000","2019-08-23T19:46:30.000000000",1022,112.2544]
["2019-08-23T12:46:30.000000000","2019-08-23T19:46:30.000000000",1130,793024701.8013]
["2019-08-23T12:46:45.000000000","2019-08-23T19:46:45.000000000",1021,277.4956]
["2019-08-23T12:46:45.000000000","2019-08-23T19:46:45.000000000",1016,480500.0]
["2019-08-23T12:47:00.000000000","2019-08-23T19:47:00.000000000",1019,24200.199999999997]
["2019-08-23T12:47:00.000000000","2019-08-23T19:47:00.000000000",1018,478654.2]
["2019-08-23T12:47:15.000000000","2019-08-23T19:47:15.000000000",1017,481690.60000000003]
["2019-08-23T12:47:15.000000000","2019-08-23T19:47:15.000000000",1020,2858410.0]
["2019-08-23T12:47:15.000000000","2019-08-23T19:47:15.000000000",1133,959.8781]
["2019-08-23T12:47:30.000000000","2019-08-23T19:47:30.000000000",1022,110.1054]
["2019-08-23T12:47:30.000000000","2019-08-23T19:47:30.000000000",1130,792130288.1886]
["2019-08-23T12:47:45.000000000","2019-08-23T19:47:45.000000000",1021,277.1759]
["2019-08-23T12:47:45.000000000","2019-08-23T19:47:45.000000000",1016,481100.0]
["2019-08-23T12:48:00.000000000","2019-08-23T19:48:00.000000000",1019,24200.199999999997]
["2019-08-23T12:48:00.000000000","2019-08-23T19:48:00.000000000",1018,478287.5]
["2019-08-23T12:48:15.000000000","2019-08-23T19:48:15.000000000",1017,479990.6]
["2019-08-23T12:48:15.000000000","2019-08-23T19:48:15.000000000",1020,2858412.0]
["2019-08-23T12:48:15.000000000","2019-08-23T19:48:15.000000000",1133,959.2427]
["2019-08-23T12:48:30.000000000","2019-08-23T19:48:30.000000000",1022,105.7298]
["2019-08-23T12:48:30.000000000","2019-08-23T19:48:30.000000000",1130,792473288.91]
["2019-08-23T12:48:45.000000000","2019-08-23T19:48:45.000000000",1021,277.056]
["2019-08-23T12:48:45.000000000","2019-08-23T19:48:45.000000000",1016,480200.0]
["2019-08-23T12:49:00.000000000","2019-08-23T19:49:00.000000000",1019,24200.199999999997]
["2019-08-23T12:49:00.000000000","2019-08-23T19:49:00.000000000",1018,479727.10000000003]
["2019-08-23T12:49:15.000000000","2019-08-23T19:49:15.000000000",1017,481839.60000000003]
["2019-08-23T12:49:15.000000000","2019-08-23T19:49:15.000000000",1020,2858413.0]
["2019-08-23T12:49:15.000000000","2019-08-23T19:49:15.000000000",1133,961.5688]
["2019-08-23T12:49:30.000000000","2019-08-23T19:49:30.000000000",1022,101.3631]
["2019-08-23T12:49:30.000000000","2019-08-23T19:49:30.000000000",1130,793121274.166]
["2019-08-23T12:49:45.000000000","2019-08-23T19:49:45.000000000",1021,277.4402]
["2019-08-23T12:49:45.000000000","2019-08-23T19:49:45.000000000",1016,480800.0]
["2019-08-23T12:50:00.000000000","2019-08-23T19:50:00.000000000",1019,24200.199999999997]
["2019-08-23T12:50:00.000000000","2019-08-23T19:50:00.000000000",1018,479897.89999999997]
["2019-08-23T12:50:15.000000000","2019-08-23T19:50:15.000000000",1017,481904.2]
["2019-08-23T12:50:15.000000000","2019-08-23T19:50:15.000000000",1020,2858415.0]
["2019-08-23T12:50:15.000000000","2019-08-23T19:50:15.000000000",1133,961.5813]
["2019-08-23T12:50:30.000000000","2019-08-23T19:50:30.000000000",1022,97.72893]
["2019-08-23T12:50:30.000000000","2019-08-23T19:50:30.000000000",1130,791807824.101]
["2019-08-23T12:50:45.000000000","2019-08-23T19:50:45.000000000",1021,276.7519]
["2019-08-23T12:50:45.000000000","2019-08-23T19:50:45.000000000",1016,479600.0]
["2019-08-23T12:51:00.000000000","2019-08-23T19:51:00.000000000",1019,24200.199999999997]
["2019-08-23T12:51:00.000000000","2019-08-23T19:51:00.000000000",1018,479306.2]
["2019-08-23T12:51:15.000000000","2019-08-23T19:51:15.000000000",1017,479844.80000000005]
["2019-08-23T12:51:15.000000000","2019-08-23T19:51:15.000000000",1020,2858416.0]
["2019-08-23T12:51:15.000000000","2019-08-23T19:51:15.000000000",1133,958.874]
["2019-08-23T12:51:30.000000000","2019-08-23T19:51:30.000000000",1022,94.6165]
["2019-08-23T12:51:30.000000000","2019-08-23T19:51:30.000000000",1130,790596132.7264]
["2019-08-23T12:51:45.000000000","2019-08-23T19:51:45.000000000",1021,276.6831]
["2019-08-23T12:51:45.000000000","2019-08-23T19:51:45.000000000",1016,479800.0]
["2019-08-23T12:52:00.000000000","2019-08-23T19:52:00.000000000",1019,24200.199999999997]
["2019-08-23T12:52:00.000000000","2019-08-23T19:52:00.000000000",1018,478864.6]
["2019-08-23T12:52:15.000000000","2019-08-23T19:52:15.000000000",1017,479640.60000000003]
["2019-08-23T12:52:15.000000000","2019-08-23T19:52:15.000000000",1020,2858417.0]
["2019-08-23T12:52:15.000000000","2019-08-23T19:52:15.000000000",1133,956.576]
["2019-08-23T12:52:30.000000000","2019-08-23T19:52:30.000000000",1022,91.85258]
["2019-08-23T12:52:30.000000000","2019-08-23T19:52:30.000000000",1130,790666431.2964]
["2019-08-23T12:52:45.000000000","2019-08-23T19:52:45.000000000",1021,276.6032]
["2019-08-23T12:52:45.000000000","2019-08-23T19:52:45.000000000",1016,479100.0]
["2019-08-23T12:53:00.000000000","2019-08-23T19:53:00.000000000",1019,24200.199999999997]
["2019-08-23T12:53:00.000000000","2019-08-23T19:53:00.000000000",1018,476572.9]
["2019-08-23T12:53:15.000000000","2019-08-23T19:53:15.000000000",1017,479852.10000000003]
["2019-08-23T12:53:15.000000000","2019-08-23T19:53:15.000000000",1020,2858418.0]
["2019-08-23T12:53:15.000000000","2019-08-23T19:53:15.000000000",1133,956.6104]
["2019-08-23T12:53:30.000000000","2019-08-23T19:53:30.000000000",1022,90.05225]
["2019-08-23T12:53:30.000000000","2019-08-23T19:53:30.000000000",1130,790412880.299]
["2019-08-23T12:53:45.000000000","2019-08-23T19:53:45.000000000",1021,276.4544]
["2019-08-23T12:53:45.000000000","2019-08-23T19:53:45.000000000",1016,479600.0]
["2019-08-23T12:54:00.000000000","2019-08-23T19:54:00.000000000",1019,24200.199999999997]
["2019-08-23T12:54:00.000000000","2019-08-23T19:54:00.000000000",1018,478674.10000000003]
["2019-08-23T12:54:15.000000000","2019-08-23T19:54:15.000000000",1019,24200.199999999997]
["2019-08-23T12:54:15.000000000","2019-08-23T19:54:15.000000000",1018,478870.8]
["2019-08-23T12:54:30.000000000","2019-08-23T19:54:30.000000000",1017,479851.0]
["2019-08-23T12:54:30.000000000","2019-08-23T19:54:30.000000000",1020,2858420.0]
["2019-08-23T12:54:30.000000000","2019-08-23T19:54:30.000000000",1133,958.7656]
["2019-08-23T12:54:45.000000000","2019-08-23T19:54:45.000000000",1022,89.33514]
["2019-08-23T12:54:45.000000000","2019-08-23T19:54:45.000000000",1130,791029137.2244]
["2019-08-23T12:55:00.000000000","2019-08-23T19:55:00.000000000",1021,276.6898]
["2019-08-23T12:55:00.000000000","2019-08-23T19:55:00.000000000",1016,479700.0]
["2019-08-23T12:55:15.000000000","2019-08-23T19:55:15.000000000",1019,24200.199999999997]
["2019-08-23T12:55:15.000000000","2019-08-23T19:55:15.000000000",1018,479025.0]
["2019-08-23T12:55:30.000000000","2019-08-23T19:55:30.000000000",1017,479918.8]
["2019-08-23T12:55:30.000000000","2019-08-23T19:55:30.000000000",1020,2858421.0]
["2019-08-23T12:55:30.000000000","2019-08-23T19:55:30.000000000",1133,958.9417]
["2019-08-23T12:55:45.000000000","2019-08-23T19:55:45.000000000",1022,89.8679]
["2019-08-23T12:55:45.000000000","2019-08-23T19:55:45.000000000",1130,791657409.2742]
["2019-08-23T12:56:00.000000000","2019-08-23T19:56:00.000000000",1021,276.9206]
["2019-08-23T12:56:00.000000000","2019-08-23T19:56:00.000000000",1016,479700.0]
["2019-08-23T12:56:15.000000000","2019-08-23T19:56:15.000000000",1019,24200.199999999997]
["2019-08-23T12:56:15.000000000","2019-08-23T19:56:15.000000000",1018,478857.1]
["2019-08-23T12:56:30.000000000","2019-08-23T19:56:30.000000000",1019,24200.199999999997]
["2019-08-23T12:56:30.000000000","2019-08-23T19:56:30.000000000",1018,478910.39999999997]
["2019-08-23T12:56:45.000000000","2019-08-23T19:56:45.000000000",1017,479903.1]
["2019-08-23T12:56:45.000000000","2019-08-23T19:56:45.000000000",1020,2858423.0]
["2019-08-23T12:56:45.000000000","2019-08-23T19:56:45.000000000",1133,957.176]
["2019-08-23T12:57:00.000000000","2019-08-23T19:57:00.000000000",1022,87.46814]
["2019-08-23T12:57:00.000000000","2019-08-23T19:57:00.000000000",1130,789970073.2911]
["2019-08-23T12:57:15.000000000","2019-08-23T19:57:15.000000000",1021,276.2569]
["2019-08-23T12:57:15.000000000","2019-08-23T19:57:15.000000000",1016,479500.0]
["2019-08-23T12:57:30.000000000","2019-08-23T19:57:30.000000000",1019,24200.199999999997]
["2019-08-23T12:57:30.000000000","2019-08-23T19:57:30.000000000",1018,476472.89999999997]
["2019-08-23T12:57:45.000000000","2019-08-23T19:57:45.000000000",1017,479700.0]
["2019-08-23T12:57:45.000000000","2019-08-23T19:57:45.000000000",1020,2858424.0]
["2019-08-23T12:57:45.000000000","2019-08-23T19:57:45.000000000",1133,956.1521]
["2019-08-23T12:58:00.000000000","2019-08-23T19:58:00.000000000",1022,86.05396]
["2019-08-23T12:58:00.000000000","2019-08-23T19:58:00.000000000",1130,790148134.215]
["2019-08-23T12:58:15.000000000","2019-08-23T19:58:15.000000000",1021,276.632]
["2019-08-23T12:58:15.000000000","2019-08-23T19:58:15.000000000",1016,479100.0]
["2019-08-23T12:58:30.000000000","2019-08-23T19:58:30.000000000",1019,24200.199999999997]
["2019-08-23T12:58:30.000000000","2019-08-23T19:58:30.000000000",1018,476620.8]
["2019-08-23T12:58:45.000000000","2019-08-23T19:58:45.000000000",1017,479668.8]
["2019-08-23T12:58:45.000000000","2019-08-23T19:58:45.000000000",1020,2858426.0]
["2019-08-23T12:58:45.000000000","2019-08-23T19:58:45.000000000",1133,956.2417]
["2019-08-23T12:59:00.000000000","2019-08-23T19:59:00.000000000",1022,85.45013]
["2019-08-23T12:59:00.000000000","2019-08-23T19:59:00.000000000",1130,790935621.1632]
["2019-08-23T12:59:15.000000000","2019-08-23T19:59:15.000000000",1021,276.6565]
["2019-08-23T12:59:15.000000000","2019-08-23T19:59:15.000000000",1016,478700.0]
["2019-08-23T12:59:30.000000000","2019-08-23T19:59:30.000000000",1019,24200.199999999997]
["2019-08-23T12:59:30.000000000","2019-08-23T19:59:30.000000000",1018,476660.39999999997]
["2019-08-23T12:59:45.000000000","2019-08-23T19:59:45.000000000",1017,479962.5]
["2019-08-23T12:59:45.000000000","2019-08-23T19:59:45.000000000",1020,2858427.0]
["2019-08-23T12:59:45.000000000","2019-08-23T19:59:45.000000000",1133,956.0542]
["2019-08-23T13:00:00.000000000","2019-08-23T20:00:00.000000000",1022,85.58115]
["2019-08-23T13:00:00.000000000","2019-08-23T20:00:00.000000000",1130,789336322.1172]
["2019-08-23T13:00:15.000000000","2019-08-23T20:00:15.000000000",1021,276.0636]
["2019-08-23T13:00:15.000000000","2019-08-23T20:00:15.000000000",1016,478500.0]
["2019-08-23T13:00:30.000000000","2019-08-23T20:00:30.000000000",1019,24200.199999999997]
["2019-08-23T13:00:30.000000000","2019-08-23T20:00:30.000000000",1018,476104.2]
["2019-08-23T13:00:45.000000000","2019-08-23T20:00:45.000000000",1017,479479.2]
["2019-08-23T13:00:45.000000000","2019-08-23T20:00:45.000000000",1020,2858428.0]
["2019-08-23T13:00:45.000000000","2019-08-23T20:00:45.000000000",1133,955.9084]
["2019-08-23T13:01:00.000000000","2019-08-23T20:01:00.000000000",1022,84.39562]
["2019-08-23T13:01:00.000000000","2019-08-23T20:01:00.000000000",1130,789222261.1408]
["2019-08-23T13:01:15.000000000","2019-08-23T20:01:15.000000000",1021,276.3256]
["2019-08-23T13:01:15.000000000","2019-08-23T20:01:15.000000000",1016,478800.0]
["2019-08-23T13:01:30.000000000","2019-08-23T20:01:30.000000000",1019,24200.199999999997]
["2019-08-23T13:01:30.000000000","2019-08-23T20:01:30.000000000",1018,477147.89999999997]
["2019-08-23T13:01:45.000000000","2019-08-23T20:01:45.000000000",1017,479644.8]
["2019-08-23T13:01:45.000000000","2019-08-23T20:01:45.000000000",1020,2858429.0]
["2019-08-23T13:01:45.000000000","2019-08-23T20:01:45.000000000",1133,956.3969]
["2019-08-23T13:02:00.000000000","2019-08-23T20:02:00.000000000",1022,83.79398]
["2019-08-23T13:02:00.000000000","2019-08-23T20:02:00.000000000",1130,789927139.9929]
["2019-08-23T13:02:15.000000000","2019-08-23T20:02:15.000000000",1021,276.2591]
["2019-08-23T13:02:15.000000000","2019-08-23T20:02:15.000000000",1016,479000.0]
["2019-08-23T13:02:30.000000000","2019-08-23T20:02:30.000000000",1019,24200.199999999997]
["2019-08-23T13:02:30.000000000","2019-08-23T20:02:30.000000000",1018,476589.60000000003]
["2019-08-23T13:02:45.000000000","2019-08-23T20:02:45.000000000",1017,479888.5]
["2019-08-23T13:02:45.000000000","2019-08-23T20:02:45.000000000",1020,2858430.0]
["2019-08-23T13:02:45.000000000","2019-08-23T20:02:45.000000000",1133,956.6135]
["2019-08-23T13:03:00.000000000","2019-08-23T20:03:00.000000000",1022,81.83152]
["2019-08-23T13:03:00.000000000","2019-08-23T20:03:00.000000000",1130,789832230.624]
["2019-08-23T13:03:15.000000000","2019-08-23T20:03:15.000000000",1021,276.188]
["2019-08-23T13:03:15.000000000","2019-08-23T20:03:15.000000000",1016,479300.0]
["2019-08-23T13:03:30.000000000","2019-08-23T20:03:30.000000000",1019,24200.199999999997]
["2019-08-23T13:03:30.000000000","2019-08-23T20:03:30.000000000",1018,476472.89999999997]
["2019-08-23T13:03:45.000000000","2019-08-23T20:03:45.000000000",1017,479779.2]
["2019-08-23T13:03:45.000000000","2019-08-23T20:03:45.000000000",1020,2858431.0]
["2019-08-23T13:03:45.000000000","2019-08-23T20:03:45.000000000",1133,956.2417]
["2019-08-23T13:04:00.000000000","2019-08-23T20:04:00.000000000",1022,80.30417]
["2019-08-23T13:04:00.000000000","2019-08-23T20:04:00.000000000",1130,789458052.4798]
["2019-08-23T13:04:15.000000000","2019-08-23T20:04:15.000000000",1021,276.3723]
["2019-08-23T13:04:15.000000000","2019-08-23T20:04:15.000000000",1016,479400.0]
["2019-08-23T13:04:30.000000000","2019-08-23T20:04:30.000000000",1019,24200.199999999997]
["2019-08-23T13:04:30.000000000","2019-08-23T20:04:30.000000000",1018,476504.2]
["2019-08-23T13:04:45.000000000","2019-08-23T20:04:45.000000000",1017,479722.10000000003]
["2019-08-23T13:04:45.000000000","2019-08-23T20:04:45.000000000",1020,2858432.0]
["2019-08-23T13:04:45.000000000","2019-08-23T20:04:45.000000000",1133,955.9632]
["2019-08-23T13:05:00.000000000","2019-08-23T20:05:00.000000000",1022,78.26621]
["2019-08-23T13:05:00.000000000","2019-08-23T20:05:00.000000000",1130,790188362.7963]
["2019-08-23T13:05:15.000000000","2019-08-23T20:05:15.000000000",1021,276.3856]
["2019-08-23T13:05:15.000000000","2019-08-23T20:05:15.000000000",1016,479000.0]
["2019-08-23T13:05:30.000000000","2019-08-23T20:05:30.000000000",1019,24200.199999999997]
["2019-08-23T13:05:30.000000000","2019-08-23T20:05:30.000000000",1018,477170.8]
["2019-08-23T13:05:45.000000000","2019-08-23T20:05:45.000000000",1017,479597.89999999997]
["2019-08-23T13:05:45.000000000","2019-08-23T20:05:45.000000000",1020,2858433.0]
["2019-08-23T13:05:45.000000000","2019-08-23T20:05:45.000000000",1133,956.2208]
["2019-08-23T13:06:00.000000000","2019-08-23T20:06:00.000000000",1022,76.95861]
["2019-08-23T13:06:00.000000000","2019-08-23T20:06:00.000000000",1130,789192474.9884]
["2019-08-23T13:06:15.000000000","2019-08-23T20:06:15.000000000",1021,276.2324]
["2019-08-23T13:06:15.000000000","2019-08-23T20:06:15.000000000",1016,478800.0]
["2019-08-23T13:06:30.000000000","2019-08-23T20:06:30.000000000",1019,24200.199999999997]
["2019-08-23T13:06:30.000000000","2019-08-23T20:06:30.000000000",1018,476318.8]
["2019-08-23T13:06:45.000000000","2019-08-23T20:06:45.000000000",1017,479862.5]
["2019-08-23T13:06:45.000000000","2019-08-23T20:06:45.000000000",1020,2858435.0]
["2019-08-23T13:06:45.000000000","2019-08-23T20:06:45.000000000",1133,956.0]
["2019-08-23T13:07:00.000000000","2019-08-23T20:07:00.000000000",1022,75.01385]
["2019-08-23T13:07:00.000000000","2019-08-23T20:07:00.000000000",1130,789249919.781]
["2019-08-23T13:07:15.000000000","2019-08-23T20:07:15.000000000",1021,276.0637]
["2019-08-23T13:07:15.000000000","2019-08-23T20:07:15.000000000",1016,478700.0]
["2019-08-23T13:07:30.000000000","2019-08-23T20:07:30.000000000",1019,24200.199999999997]
["2019-08-23T13:07:30.000000000","2019-08-23T20:07:30.000000000",1018,477862.5]
["2019-08-23T13:07:45.000000000","2019-08-23T20:07:45.000000000",1017,479938.5]
["2019-08-23T13:07:45.000000000","2019-08-23T20:07:45.000000000",1020,2858435.0]
["2019-08-23T13:07:45.000000000","2019-08-23T20:07:45.000000000",1133,957.8302]
["2019-08-23T13:08:00.000000000","2019-08-23T20:08:00.000000000",1022,74.05268]
["2019-08-23T13:08:00.000000000","2019-08-23T20:08:00.000000000",1130,789840177.084]
["2019-08-23T13:08:15.000000000","2019-08-23T20:08:15.000000000",1021,276.2746]
["2019-08-23T13:08:15.000000000","2019-08-23T20:08:15.000000000",1016,479000.0]
["2019-08-23T13:08:30.000000000","2019-08-23T20:08:30.000000000",1019,24200.199999999997]
["2019-08-23T13:08:30.000000000","2019-08-23T20:08:30.000000000",1018,476041.7]
["2019-08-23T13:08:45.000000000","2019-08-23T20:08:45.000000000",1017,479781.3]
["2019-08-23T13:08:45.000000000","2019-08-23T20:08:45.000000000",1020,2858437.0]
["2019-08-23T13:08:45.000000000","2019-08-23T20:08:45.000000000",1133,957.0646]
["2019-08-23T13:09:00.000000000","2019-08-23T20:09:00.000000000",1022,72.60363]
["2019-08-23T13:09:00.000000000","2019-08-23T20:09:00.000000000",1133,957.5457]
["2019-08-23T13:09:15.000000000","2019-08-23T20:09:15.000000000",1022,72.28331]
["2019-08-23T13:09:15.000000000","2019-08-23T20:09:15.000000000",1130,788469832.8615]
["2019-08-23T13:09:30.000000000","2019-08-23T20:09:30.000000000",1021,275.7352]
["2019-08-23T13:09:30.000000000","2019-08-23T20:09:30.000000000",1016,478500.0]
["2019-08-23T13:09:45.000000000","2019-08-23T20:09:45.000000000",1019,24200.199999999997]
["2019-08-23T13:09:45.000000000","2019-08-23T20:09:45.000000000",1018,477704.2]
["2019-08-23T13:10:00.000000000","2019-08-23T20:10:00.000000000",1017,478183.3]
["2019-08-23T13:10:00.000000000","2019-08-23T20:10:00.000000000",1020,2858438.0]
["2019-08-23T13:10:00.000000000","2019-08-23T20:10:00.000000000",1133,955.9625]
["2019-08-23T13:10:15.000000000","2019-08-23T20:10:15.000000000",1022,71.13554]
["2019-08-23T13:10:15.000000000","2019-08-23T20:10:15.000000000",1130,788229142.3776]
["2019-08-23T13:10:30.000000000","2019-08-23T20:10:30.000000000",1021,275.8661]
["2019-08-23T13:10:30.000000000","2019-08-23T20:10:30.000000000",1016,478500.0]
["2019-08-23T13:10:45.000000000","2019-08-23T20:10:45.000000000",1019,24200.199999999997]
["2019-08-23T13:10:45.000000000","2019-08-23T20:10:45.000000000",1018,477566.7]
["2019-08-23T13:11:00.000000000","2019-08-23T20:11:00.000000000",1017,479706.5]
["2019-08-23T13:11:00.000000000","2019-08-23T20:11:00.000000000",1020,2858439.0]
["2019-08-23T13:11:15.000000000","2019-08-23T20:11:15.000000000",1017,478064.6]
["2019-08-23T13:11:15.000000000","2019-08-23T20:11:15.000000000",1020,2858439.0]
["2019-08-23T13:11:15.000000000","2019-08-23T20:11:15.000000000",1133,955.4042]
["2019-08-23T13:11:30.000000000","2019-08-23T20:11:30.000000000",1022,68.96879]
["2019-08-23T13:11:30.000000000","2019-08-23T20:11:30.000000000",1130,788901722.9856]
["2019-08-23T13:11:45.000000000","2019-08-23T20:11:45.000000000",1021,275.9194]
["2019-08-23T13:11:45.000000000","2019-08-23T20:11:45.000000000",1016,478300.0]
["2019-08-23T13:12:00.000000000","2019-08-23T20:12:00.000000000",1019,24200.199999999997]
["2019-08-23T13:12:00.000000000","2019-08-23T20:12:00.000000000",1018,477266.7]
["2019-08-23T13:12:15.000000000","2019-08-23T20:12:15.000000000",1017,477862.5]
["2019-08-23T13:12:15.000000000","2019-08-23T20:12:15.000000000",1020,2858440.0]
["2019-08-23T13:12:15.000000000","2019-08-23T20:12:15.000000000",1133,955.2729]
["2019-08-23T13:12:30.000000000","2019-08-23T20:12:30.000000000",1022,67.95205]
["2019-08-23T13:12:30.000000000","2019-08-23T20:12:30.000000000",1130,787912121.204]
["2019-08-23T13:12:45.000000000","2019-08-23T20:12:45.000000000",1021,275.602]
["2019-08-23T13:12:45.000000000","2019-08-23T20:12:45.000000000",1016,478000.0]
["2019-08-23T13:13:00.000000000","2019-08-23T20:13:00.000000000",1019,24200.199999999997]
["2019-08-23T13:13:00.000000000","2019-08-23T20:13:00.000000000",1018,477316.7]
["2019-08-23T13:13:15.000000000","2019-08-23T20:13:15.000000000",1017,477890.60000000003]
["2019-08-23T13:13:15.000000000","2019-08-23T20:13:15.000000000",1020,2858441.0]
["2019-08-23T13:13:30.000000000","2019-08-23T20:13:30.000000000",1017,477877.1]
["2019-08-23T13:13:30.000000000","2019-08-23T20:13:30.000000000",1020,2858441.0]
["2019-08-23T13:13:30.000000000","2019-08-23T20:13:30.000000000",1133,955.0063]
["2019-08-23T13:13:45.000000000","2019-08-23T20:13:45.000000000",1022,65.78976]
["2019-08-23T13:13:45.000000000","2019-08-23T20:13:45.000000000",1130,788585273.8595]
["2019-08-23T13:14:00.000000000","2019-08-23T20:14:00.000000000",1021,275.7973]
["2019-08-23T13:14:00.000000000","2019-08-23T20:14:00.000000000",1016,477700.0]
["2019-08-23T13:14:15.000000000","2019-08-23T20:14:15.000000000",1019,24200.199999999997]
["2019-08-23T13:14:15.000000000","2019-08-23T20:14:15.000000000",1018,474485.4]
["2019-08-23T13:14:30.000000000","2019-08-23T20:14:30.000000000",1017,477950.0]
["2019-08-23T13:14:30.000000000","2019-08-23T20:14:30.000000000",1020,2858442.0]
["2019-08-23T13:14:30.000000000","2019-08-23T20:14:30.000000000",1133,953.9896]
["2019-08-23T13:14:45.000000000","2019-08-23T20:14:45.000000000",1022,64.88625]
["2019-08-23T13:14:45.000000000","2019-08-23T20:14:45.000000000",1130,787519350.873]
["2019-08-23T13:15:00.000000000","2019-08-23T20:15:00.000000000",1021,275.2956]
["2019-08-23T13:15:00.000000000","2019-08-23T20:15:00.000000000",1016,477200.0]
["2019-08-23T13:15:15.000000000","2019-08-23T20:15:15.000000000",1019,24200.199999999997]
["2019-08-23T13:15:15.000000000","2019-08-23T20:15:15.000000000",1018,474260.4]
["2019-08-23T13:15:30.000000000","2019-08-23T20:15:30.000000000",1017,477829.2]
["2019-08-23T13:15:30.000000000","2019-08-23T20:15:30.000000000",1020,2858443.0]
["2019-08-23T13:15:30.000000000","2019-08-23T20:15:30.000000000",1133,952.2084]
["2019-08-23T13:15:45.000000000","2019-08-23T20:15:45.000000000",1022,63.71185]
["2019-08-23T13:15:45.000000000","2019-08-23T20:15:45.000000000",1130,786091834.101]
["2019-08-23T13:16:00.000000000","2019-08-23T20:16:00.000000000",1021,275.2046]
["2019-08-23T13:16:00.000000000","2019-08-23T20:16:00.000000000",1016,477500.0]
["2019-08-23T13:16:15.000000000","2019-08-23T20:16:15.000000000",1019,24200.199999999997]
["2019-08-23T13:16:15.000000000","2019-08-23T20:16:15.000000000",1018,474381.3]
["2019-08-23T13:16:30.000000000","2019-08-23T20:16:30.000000000",1017,477940.60000000003]
["2019-08-23T13:16:30.000000000","2019-08-23T20:16:30.000000000",1020,2858444.0]
["2019-08-23T13:16:30.000000000","2019-08-23T20:16:30.000000000",1133,953.4593]
["2019-08-23T13:16:45.000000000","2019-08-23T20:16:45.000000000",1022,62.99931]
["2019-08-23T13:16:45.000000000","2019-08-23T20:16:45.000000000",1130,786631497.4908]
["2019-08-23T13:17:00.000000000","2019-08-23T20:17:00.000000000",1021,275.1868]
["2019-08-23T13:17:00.000000000","2019-08-23T20:17:00.000000000",1016,477100.0]
["2019-08-23T13:17:15.000000000","2019-08-23T20:17:15.000000000",1019,24200.199999999997]
["2019-08-23T13:17:15.000000000","2019-08-23T20:17:15.000000000",1018,474152.10000000003]
["2019-08-23T13:17:30.000000000","2019-08-23T20:17:30.000000000",1017,479436.5]
["2019-08-23T13:17:30.000000000","2019-08-23T20:17:30.000000000",1020,2858445.0]
["2019-08-23T13:17:30.000000000","2019-08-23T20:17:30.000000000",1133,955.1115]
["2019-08-23T13:17:45.000000000","2019-08-23T20:17:45.000000000",1022,62.27558]
["2019-08-23T13:17:45.000000000","2019-08-23T20:17:45.000000000",1130,788167329.3405]
["2019-08-23T13:18:00.000000000","2019-08-23T20:18:00.000000000",1021,276.1636]
["2019-08-23T13:18:00.000000000","2019-08-23T20:18:00.000000000",1016,479100.0]
["2019-08-23T13:18:15.000000000","2019-08-23T20:18:15.000000000",1019,24200.199999999997]
["2019-08-23T13:18:15.000000000","2019-08-23T20:18:15.000000000",1018,476368.7]
["2019-08-23T13:18:30.000000000","2019-08-23T20:18:30.000000000",1017,479940.60000000003]
["2019-08-23T13:18:30.000000000","2019-08-23T20:18:30.000000000",1020,2858445.0]
["2019-08-23T13:18:30.000000000","2019-08-23T20:18:30.000000000",1133,956.1698]
["2019-08-23T13:18:45.000000000","2019-08-23T20:18:45.000000000",1022,61.88702]
["2019-08-23T13:18:45.000000000","2019-08-23T20:18:45.000000000",1130,789265534.182]
["2019-08-23T13:19:00.000000000","2019-08-23T20:19:00.000000000",1021,276.2014]
["2019-08-23T13:19:00.000000000","2019-08-23T20:19:00.000000000",1016,479000.0]
["2019-08-23T13:19:15.000000000","2019-08-23T20:19:15.000000000",1019,24200.199999999997]
["2019-08-23T13:19:15.000000000","2019-08-23T20:19:15.000000000",1018,476379.2]
["2019-08-23T13:19:30.000000000","2019-08-23T20:19:30.000000000",1017,479984.39999999997]
["2019-08-23T13:19:30.000000000","2019-08-23T20:19:30.000000000",1020,2858446.0]
["2019-08-23T13:19:30.000000000","2019-08-23T20:19:30.000000000",1133,956.549]
["2019-08-23T13:19:45.000000000","2019-08-23T20:19:45.000000000",1022,61.31871]
["2019-08-23T13:19:45.000000000","2019-08-23T20:19:45.000000000",1130,790427197.3151]
["2019-08-23T13:20:00.000000000","2019-08-23T20:20:00.000000000",1021,276.5055]
["2019-08-23T13:20:00.000000000","2019-08-23T20:20:00.000000000",1016,478600.0]
["2019-08-23T13:20:15.000000000","2019-08-23T20:20:15.000000000",1019,24200.199999999997]
["2019-08-23T13:20:15.000000000","2019-08-23T20:20:15.000000000",1018,476152.10000000003]
["2019-08-23T13:20:30.000000000","2019-08-23T20:20:30.000000000",1017,479693.8]
["2019-08-23T13:20:30.000000000","2019-08-23T20:20:30.000000000",1020,2858447.0]
["2019-08-23T13:20:30.000000000","2019-08-23T20:20:30.000000000",1133,955.8105]
["2019-08-23T13:20:45.000000000","2019-08-23T20:20:45.000000000",1022,60.75258]
["2019-08-23T13:20:45.000000000","2019-08-23T20:20:45.000000000",1130,789259521.7156]
["2019-08-23T13:21:00.000000000","2019-08-23T20:21:00.000000000",1021,275.9904]
["2019-08-23T13:21:00.000000000","2019-08-23T20:21:00.000000000",1016,478700.0]
["2019-08-23T13:21:15.000000000","2019-08-23T20:21:15.000000000",1019,24200.199999999997]
["2019-08-23T13:21:15.000000000","2019-08-23T20:21:15.000000000",1018,476412.5]
["2019-08-23T13:21:30.000000000","2019-08-23T20:21:30.000000000",1017,479963.5]
["2019-08-23T13:21:30.000000000","2019-08-23T20:21:30.000000000",1020,2858448.0]
["2019-08-23T13:21:30.000000000","2019-08-23T20:21:30.000000000",1133,956.3552]
["2019-08-23T13:21:45.000000000","2019-08-23T20:21:45.000000000",1022,59.78693]
["2019-08-23T13:21:45.000000000","2019-08-23T20:21:45.000000000",1130,789069139.3488]
["2019-08-23T13:22:00.000000000","2019-08-23T20:22:00.000000000",1021,276.1391]
["2019-08-23T13:22:00.000000000","2019-08-23T20:22:00.000000000",1016,478800.0]
["2019-08-23T13:22:15.000000000","2019-08-23T20:22:15.000000000",1019,24200.199999999997]
["2019-08-23T13:22:15.000000000","2019-08-23T20:22:15.000000000",1018,476079.2]
["2019-08-23T13:22:30.000000000","2019-08-23T20:22:30.000000000",1017,479727.10000000003]
["2019-08-23T13:22:30.000000000","2019-08-23T20:22:30.000000000",1020,2858448.0]
["2019-08-23T13:22:30.000000000","2019-08-23T20:22:30.000000000",1133,956.2021]
["2019-08-23T13:22:45.000000000","2019-08-23T20:22:45.000000000",1022,59.57375]
["2019-08-23T13:22:45.000000000","2019-08-23T20:22:45.000000000",1130,790903682.1202]
["2019-08-23T13:23:00.000000000","2019-08-23T20:23:00.000000000",1021,276.5121]
["2019-08-23T13:23:00.000000000","2019-08-23T20:23:00.000000000",1016,479500.0]
["2019-08-23T13:23:15.000000000","2019-08-23T20:23:15.000000000",1019,24200.199999999997]
["2019-08-23T13:23:15.000000000","2019-08-23T20:23:15.000000000",1018,476581.2]
["2019-08-23T13:23:30.000000000","2019-08-23T20:23:30.000000000",1017,479788.5]
["2019-08-23T13:23:30.000000000","2019-08-23T20:23:30.000000000",1020,2858449.0]
["2019-08-23T13:23:30.000000000","2019-08-23T20:23:30.000000000",1133,956.3198]
["2019-08-23T13:23:45.000000000","2019-08-23T20:23:45.000000000",1022,59.26968]
["2019-08-23T13:23:45.000000000","2019-08-23T20:23:45.000000000",1130,789520469.01]
["2019-08-23T13:24:00.000000000","2019-08-23T20:24:00.000000000",1021,276.2613]
["2019-08-23T13:24:00.000000000","2019-08-23T20:24:00.000000000",1016,479100.0]
["2019-08-23T13:24:15.000000000","2019-08-23T20:24:15.000000000",1019,24200.199999999997]
["2019-08-23T13:24:15.000000000","2019-08-23T20:24:15.000000000",1018,476352.10000000003]
["2019-08-23T13:24:30.000000000","2019-08-23T20:24:30.000000000",1017,479903.1]
["2019-08-23T13:24:30.000000000","2019-08-23T20:24:30.000000000",1020,2858450.0]
["2019-08-23T13:24:30.000000000","2019-08-23T20:24:30.000000000",1133,956.3739]
["2019-08-23T13:24:45.000000000","2019-08-23T20:24:45.000000000",1022,59.54049]
["2019-08-23T13:24:45.000000000","2019-08-23T20:24:45.000000000",1130,789571349.42]
["2019-08-23T13:25:00.000000000","2019-08-23T20:25:00.000000000",1021,276.3478]
["2019-08-23T13:25:00.000000000","2019-08-23T20:25:00.000000000",1016,479600.0]
["2019-08-23T13:25:15.000000000","2019-08-23T20:25:15.000000000",1019,24200.199999999997]
["2019-08-23T13:25:15.000000000","2019-08-23T20:25:15.000000000",1018,477139.6]
["2019-08-23T13:25:30.000000000","2019-08-23T20:25:30.000000000",1017,479831.2]
["2019-08-23T13:25:30.000000000","2019-08-23T20:25:30.000000000",1020,2858451.0]
["2019-08-23T13:25:30.000000000","2019-08-23T20:25:30.000000000",1133,956.3166]
["2019-08-23T13:25:45.000000000","2019-08-23T20:25:45.000000000",1022,59.48062]
["2019-08-23T13:25:45.000000000","2019-08-23T20:25:45.000000000",1130,790332831.1449]
["2019-08-23T13:26:00.000000000","2019-08-23T20:26:00.000000000",1021,276.5851]
["2019-08-23T13:26:00.000000000","2019-08-23T20:26:00.000000000",1130,790605232.2652]
["2019-08-23T13:26:15.000000000","2019-08-23T20:26:15.000000000",1021,276.7452]
["2019-08-23T13:26:15.000000000","2019-08-23T20:26:15.000000000",1016,479900.0]
["2019-08-23T13:26:30.000000000","2019-08-23T20:26:30.000000000",1019,24200.199999999997]
["2019-08-23T13:26:30.000000000","2019-08-23T20:26:30.000000000",1018,478395.8]
["2019-08-23T13:26:45.000000000","2019-08-23T20:26:45.000000000",1017,479984.39999999997]
["2019-08-23T13:26:45.000000000","2019-08-23T20:26:45.000000000",1020,2858452.0]
["2019-08-23T13:26:45.000000000","2019-08-23T20:26:45.000000000",1133,957.3511]
["2019-08-23T13:27:00.000000000","2019-08-23T20:27:00.000000000",1022,60.40625]
["2019-08-23T13:27:00.000000000","2019-08-23T20:27:00.000000000",1130,790142734.7316]
["2019-08-23T13:27:15.000000000","2019-08-23T20:27:15.000000000",1021,276.4234]
["2019-08-23T13:27:15.000000000","2019-08-23T20:27:15.000000000",1016,479500.0]
["2019-08-23T13:27:30.000000000","2019-08-23T20:27:30.000000000",1019,24200.199999999997]
["2019-08-23T13:27:30.000000000","2019-08-23T20:27:30.000000000",1018,476545.8]
["2019-08-23T13:27:45.000000000","2019-08-23T20:27:45.000000000",1017,479813.5]
["2019-08-23T13:27:45.000000000","2019-08-23T20:27:45.000000000",1020,2858453.0]
["2019-08-23T13:27:45.000000000","2019-08-23T20:27:45.000000000",1133,956.4218]
["2019-08-23T13:28:00.000000000","2019-08-23T20:28:00.000000000",1022,61.21981]
["2019-08-23T13:28:00.000000000","2019-08-23T20:28:00.000000000",1133,956.2534]
["2019-08-23T13:28:15.000000000","2019-08-23T20:28:15.000000000",1022,61.57182]
["2019-08-23T13:28:15.000000000","2019-08-23T20:28:15.000000000",1130,791139744.6426]
["2019-08-23T13:28:30.000000000","2019-08-23T20:28:30.000000000",1021,276.8452]
["2019-08-23T13:28:30.000000000","2019-08-23T20:28:30.000000000",1016,479500.0]
["2019-08-23T13:28:45.000000000","2019-08-23T20:28:45.000000000",1019,24200.199999999997]
["2019-08-23T13:28:45.000000000","2019-08-23T20:28:45.000000000",1018,476758.30000000005]
["2019-08-23T13:29:00.000000000","2019-08-23T20:29:00.000000000",1017,479978.1]
["2019-08-23T13:29:00.000000000","2019-08-23T20:29:00.000000000",1020,2858454.0]
["2019-08-23T13:29:00.000000000","2019-08-23T20:29:00.000000000",1133,956.7281]
["2019-08-23T13:29:15.000000000","2019-08-23T20:29:15.000000000",1022,63.17241]
["2019-08-23T13:29:15.000000000","2019-08-23T20:29:15.000000000",1130,790035523.8624]
["2019-08-23T13:29:30.000000000","2019-08-23T20:29:30.000000000",1021,276.3412]
["2019-08-23T13:29:30.000000000","2019-08-23T20:29:30.000000000",1016,479400.0]
["2019-08-23T13:29:45.000000000","2019-08-23T20:29:45.000000000",1019,24200.199999999997]
["2019-08-23T13:29:45.000000000","2019-08-23T20:29:45.000000000",1018,478297.9]
["2019-08-23T13:30:00.000000000","2019-08-23T20:30:00.000000000",1017,479971.9]
["2019-08-23T13:30:00.000000000","2019-08-23T20:30:00.000000000",1020,2858455.0]
["2019-08-23T13:30:00.000000000","2019-08-23T20:30:00.000000000",1133,957.0677]
["2019-08-23T13:30:15.000000000","2019-08-23T20:30:15.000000000",1022,65.68551]
["2019-08-23T13:30:15.000000000","2019-08-23T20:30:15.000000000",1130,790181867.2985]
["2019-08-23T13:30:30.000000000","2019-08-23T20:30:30.000000000",1021,276.4434]
["2019-08-23T13:30:30.000000000","2019-08-23T20:30:30.000000000",1016,479200.0]
["2019-08-23T13:30:45.000000000","2019-08-23T20:30:45.000000000",1019,24200.199999999997]
["2019-08-23T13:30:45.000000000","2019-08-23T20:30:45.000000000",1018,476364.6]
["2019-08-23T13:31:00.000000000","2019-08-23T20:31:00.000000000",1017,479800.0]
["2019-08-23T13:31:00.000000000","2019-08-23T20:31:00.000000000",1020,2858456.0]
["2019-08-23T13:31:00.000000000","2019-08-23T20:31:00.000000000",1133,956.2646]
["2019-08-23T13:31:15.000000000","2019-08-23T20:31:15.000000000",1022,67.8655]
["2019-08-23T13:31:15.000000000","2019-08-23T20:31:15.000000000",1130,790048939.6856]
["2019-08-23T13:31:30.000000000","2019-08-23T20:31:30.000000000",1021,276.5144]
["2019-08-23T13:31:30.000000000","2019-08-23T20:31:30.000000000",1016,479000.0]
["2019-08-23T13:31:45.000000000","2019-08-23T20:31:45.000000000",1019,24200.199999999997]
["2019-08-23T13:31:45.000000000","2019-08-23T20:31:45.000000000",1018,477497.9]
["2019-08-23T13:32:00.000000000","2019-08-23T20:32:00.000000000",1017,479764.6]
["2019-08-23T13:32:00.000000000","2019-08-23T20:32:00.000000000",1020,2858457.0]
["2019-08-23T13:32:00.000000000","2019-08-23T20:32:00.000000000",1133,956.3646]
["2019-08-23T13:32:15.000000000","2019-08-23T20:32:15.000000000",1022,70.74258]
["2019-08-23T13:32:15.000000000","2019-08-23T20:32:15.000000000",1130,789547842.7179]
["2019-08-23T13:32:30.000000000","2019-08-23T20:32:30.000000000",1021,276.1281]
["2019-08-23T13:32:30.000000000","2019-08-23T20:32:30.000000000",1016,479600.0]
["2019-08-23T13:32:45.000000000","2019-08-23T20:32:45.000000000",1019,24200.199999999997]
["2019-08-23T13:32:45.000000000","2019-08-23T20:32:45.000000000",1018,476779.2]
["2019-08-23T13:33:00.000000000","2019-08-23T20:33:00.000000000",1017,479969.80000000005]
["2019-08-23T13:33:00.000000000","2019-08-23T20:33:00.000000000",1020,2858458.0]
["2019-08-23T13:33:00.000000000","2019-08-23T20:33:00.000000000",1133,956.3635]
["2019-08-23T13:33:15.000000000","2019-08-23T20:33:15.000000000",1022,72.12791]
["2019-08-23T13:33:15.000000000","2019-08-23T20:33:15.000000000",1130,790144679.1172]
["2019-08-23T13:33:30.000000000","2019-08-23T20:33:30.000000000",1021,276.4589]
["2019-08-23T13:33:30.000000000","2019-08-23T20:33:30.000000000",1016,479300.0]
["2019-08-23T13:33:45.000000000","2019-08-23T20:33:45.000000000",1019,24200.199999999997]
["2019-08-23T13:33:45.000000000","2019-08-23T20:33:45.000000000",1018,476306.2]
["2019-08-23T13:34:00.000000000","2019-08-23T20:34:00.000000000",1017,479842.69999999995]
["2019-08-23T13:34:00.000000000","2019-08-23T20:34:00.000000000",1020,2858459.0]
["2019-08-23T13:34:00.000000000","2019-08-23T20:34:00.000000000",1133,956.2615]
["2019-08-23T13:34:15.000000000","2019-08-23T20:34:15.000000000",1022,73.68829]
["2019-08-23T13:34:15.000000000","2019-08-23T20:34:15.000000000",1130,790416794.9915]
["2019-08-23T13:34:30.000000000","2019-08-23T20:34:30.000000000",1021,276.4189]
["2019-08-23T13:34:30.000000000","2019-08-23T20:34:30.000000000",1016,479000.0]
["2019-08-23T13:34:45.000000000","2019-08-23T20:34:45.000000000",1019,24200.199999999997]
["2019-08-23T13:34:45.000000000","2019-08-23T20:34:45.000000000",1018,476537.5]
["2019-08-23T13:35:00.000000000","2019-08-23T20:35:00.000000000",1017,479725.0]
["2019-08-23T13:35:00.000000000","2019-08-23T20:35:00.000000000",1020,2858460.0]
["2019-08-23T13:35:00.000000000","2019-08-23T20:35:00.000000000",1133,956.1958]
["2019-08-23T13:35:15.000000000","2019-08-23T20:35:15.000000000",1022,77.99312]
["2019-08-23T13:35:15.000000000","2019-08-23T20:35:15.000000000",1130,789739044.798]
["2019-08-23T13:35:30.000000000","2019-08-23T20:35:30.000000000",1021,276.1569]
["2019-08-23T13:35:30.000000000","2019-08-23T20:35:30.000000000",1016,479200.0]
["2019-08-23T13:35:45.000000000","2019-08-23T20:35:45.000000000",1019,24200.199999999997]
["2019-08-23T13:35:45.000000000","2019-08-23T20:35:45.000000000",1018,477435.4]
["2019-08-23T13:36:00.000000000","2019-08-23T20:36:00.000000000",1017,479835.39999999997]
["2019-08-23T13:36:00.000000000","2019-08-23T20:36:00.000000000",1020,2858461.0]
["2019-08-23T13:36:00.000000000","2019-08-23T20:36:00.000000000",1133,956.5791]
["2019-08-23T13:36:15.000000000","2019-08-23T20:36:15.000000000",1022,77.28722]
["2019-08-23T13:36:15.000000000","2019-08-23T20:36:15.000000000",1130,789796490.2993]
["2019-08-23T13:36:30.000000000","2019-08-23T20:36:30.000000000",1021,276.3501]
["2019-08-23T13:36:30.000000000","2019-08-23T20:36:30.000000000",1016,479600.0]
["2019-08-23T13:36:45.000000000","2019-08-23T20:36:45.000000000",1019,24200.199999999997]
["2019-08-23T13:36:45.000000000","2019-08-23T20:36:45.000000000",1018,477125.0]
["2019-08-23T13:37:00.000000000","2019-08-23T20:37:00.000000000",1017,479634.4]
["2019-08-23T13:37:00.000000000","2019-08-23T20:37:00.000000000",1020,2858462.0]
["2019-08-23T13:37:00.000000000","2019-08-23T20:37:00.000000000",1133,957.6011]
["2019-08-23T13:37:15.000000000","2019-08-23T20:37:15.000000000",1022,78.93889]
["2019-08-23T13:37:15.000000000","2019-08-23T20:37:15.000000000",1130,789955411.2416]
["2019-08-23T13:37:30.000000000","2019-08-23T20:37:30.000000000",1021,276.3568]
["2019-08-23T13:37:30.000000000","2019-08-23T20:37:30.000000000",1016,479500.0]
["2019-08-23T13:37:45.000000000","2019-08-23T20:37:45.000000000",1019,24200.199999999997]
["2019-08-23T13:37:45.000000000","2019-08-23T20:37:45.000000000",1018,477981.3]
["2019-08-23T13:38:00.000000000","2019-08-23T20:38:00.000000000",1017,479826.0]
["2019-08-23T13:38:00.000000000","2019-08-23T20:38:00.000000000",1020,2858463.0]
["2019-08-23T13:38:00.000000000","2019-08-23T20:38:00.000000000",1133,956.8218]
["2019-08-23T13:38:15.000000000","2019-08-23T20:38:15.000000000",1022,78.51926]
["2019-08-23T13:38:15.000000000","2019-08-23T20:38:15.000000000",1130,789809620.1391]
["2019-08-23T13:38:30.000000000","2019-08-23T20:38:30.000000000",1021,276.3079]
["2019-08-23T13:38:30.000000000","2019-08-23T20:38:30.000000000",1016,479100.0]
["2019-08-23T13:38:45.000000000","2019-08-23T20:38:45.000000000",1019,24200.199999999997]
["2019-08-23T13:38:45.000000000","2019-08-23T20:38:45.000000000",1018,476214.60000000003]
["2019-08-23T13:39:00.000000000","2019-08-23T20:39:00.000000000",1017,479815.60000000003]
["2019-08-23T13:39:00.000000000","2019-08-23T20:39:00.000000000",1020,2858464.0]
["2019-08-23T13:39:00.000000000","2019-08-23T20:39:00.000000000",1133,955.9031]
["2019-08-23T13:39:15.000000000","2019-08-23T20:39:15.000000000",1022,76.96974]
["2019-08-23T13:39:15.000000000","2019-08-23T20:39:15.000000000",1130,790717735.388]
["2019-08-23T13:39:30.000000000","2019-08-23T20:39:30.000000000",1021,276.5521]
["2019-08-23T13:39:30.000000000","2019-08-23T20:39:30.000000000",1016,478800.0]
["2019-08-23T13:39:45.000000000","2019-08-23T20:39:45.000000000",1019,24200.199999999997]
["2019-08-23T13:39:45.000000000","2019-08-23T20:39:45.000000000",1018,478079.2]
["2019-08-23T13:40:00.000000000","2019-08-23T20:40:00.000000000",1017,479684.39999999997]
["2019-08-23T13:40:00.000000000","2019-08-23T20:40:00.000000000",1020,2858465.0]
["2019-08-23T13:40:00.000000000","2019-08-23T20:40:00.000000000",1133,956.5844]
["2019-08-23T13:40:15.000000000","2019-08-23T20:40:15.000000000",1022,76.55683]
["2019-08-23T13:40:15.000000000","2019-08-23T20:40:15.000000000",1130,789708973.5132]
["2019-08-23T13:40:30.000000000","2019-08-23T20:40:30.000000000",1021,276.0282]
["2019-08-23T13:40:30.000000000","2019-08-23T20:40:30.000000000",1016,479100.0]
["2019-08-23T13:40:45.000000000","2019-08-23T20:40:45.000000000",1019,24200.199999999997]
["2019-08-23T13:40:45.000000000","2019-08-23T20:40:45.000000000",1018,476289.60000000003]
["2019-08-23T13:41:00.000000000","2019-08-23T20:41:00.000000000",1017,479722.89999999997]
["2019-08-23T13:41:00.000000000","2019-08-23T20:41:00.000000000",1020,2858467.0]
["2019-08-23T13:41:00.000000000","2019-08-23T20:41:00.000000000",1133,955.9812]
["2019-08-23T13:41:15.000000000","2019-08-23T20:41:15.000000000",1022,76.06618]
["2019-08-23T13:41:15.000000000","2019-08-23T20:41:15.000000000",1130,789829591.2441]
["2019-08-23T13:41:30.000000000","2019-08-23T20:41:30.000000000",1021,276.2835]
["2019-08-23T13:41:30.000000000","2019-08-23T20:41:30.000000000",1016,478800.0]
["2019-08-23T13:41:45.000000000","2019-08-23T20:41:45.000000000",1019,24200.199999999997]
["2019-08-23T13:41:45.000000000","2019-08-23T20:41:45.000000000",1018,476131.3]
["2019-08-23T13:42:00.000000000","2019-08-23T20:42:00.000000000",1017,479889.6]
["2019-08-23T13:42:00.000000000","2019-08-23T20:42:00.000000000",1020,2858467.0]
["2019-08-23T13:42:00.000000000","2019-08-23T20:42:00.000000000",1133,957.2604]
["2019-08-23T13:42:15.000000000","2019-08-23T20:42:15.000000000",1022,76.53905]
["2019-08-23T13:42:15.000000000","2019-08-23T20:42:15.000000000",1130,789874459.6572]
["2019-08-23T13:42:30.000000000","2019-08-23T20:42:30.000000000",1021,276.3345]
["2019-08-23T13:42:30.000000000","2019-08-23T20:42:30.000000000",1016,478600.0]
["2019-08-23T13:42:45.000000000","2019-08-23T20:42:45.000000000",1019,24200.199999999997]
["2019-08-23T13:42:45.000000000","2019-08-23T20:42:45.000000000",1018,476287.5]
["2019-08-23T13:43:00.000000000","2019-08-23T20:43:00.000000000",1017,479947.5]
["2019-08-23T13:43:00.000000000","2019-08-23T20:43:00.000000000",1020,2858469.0]
["2019-08-23T13:43:15.000000000","2019-08-23T20:43:15.000000000",1017,479876.0]
["2019-08-23T13:43:15.000000000","2019-08-23T20:43:15.000000000",1020,2858469.0]
["2019-08-23T13:43:15.000000000","2019-08-23T20:43:15.000000000",1133,956.3593]
["2019-08-23T13:43:30.000000000","2019-08-23T20:43:30.000000000",1022,79.3362]
["2019-08-23T13:43:30.000000000","2019-08-23T20:43:30.000000000",1130,788853405.0114]
["2019-08-23T13:43:45.000000000","2019-08-23T20:43:45.000000000",1021,276.066]
["2019-08-23T13:43:45.000000000","2019-08-23T20:43:45.000000000",1016,478700.0]
["2019-08-23T13:44:00.000000000","2019-08-23T20:44:00.000000000",1019,24200.199999999997]
["2019-08-23T13:44:00.000000000","2019-08-23T20:44:00.000000000",1018,476479.2]
["2019-08-23T13:44:15.000000000","2019-08-23T20:44:15.000000000",1017,479787.5]
["2019-08-23T13:44:15.000000000","2019-08-23T20:44:15.000000000",1020,2858470.0]
["2019-08-23T13:44:15.000000000","2019-08-23T20:44:15.000000000",1133,956.3167]
["2019-08-23T13:44:30.000000000","2019-08-23T20:44:30.000000000",1022,80.81473]
["2019-08-23T13:44:30.000000000","2019-08-23T20:44:30.000000000",1130,790446134.619]
["2019-08-23T13:44:45.000000000","2019-08-23T20:44:45.000000000",1021,276.4655]
["2019-08-23T13:44:45.000000000","2019-08-23T20:44:45.000000000",1016,479000.0]
["2019-08-23T13:45:00.000000000","2019-08-23T20:45:00.000000000",1019,24200.199999999997]
["2019-08-23T13:45:00.000000000","2019-08-23T20:45:00.000000000",1018,476399.60000000003]
["2019-08-23T13:45:15.000000000","2019-08-23T20:45:15.000000000",1019,24200.199999999997]
["2019-08-23T13:45:15.000000000","2019-08-23T20:45:15.000000000",1018,476450.0]
["2019-08-23T13:45:30.000000000","2019-08-23T20:45:30.000000000",1017,479835.39999999997]
["2019-08-23T13:45:30.000000000","2019-08-23T20:45:30.000000000",1020,2858471.0]
["2019-08-23T13:45:30.000000000","2019-08-23T20:45:30.000000000",1133,956.4958]
["2019-08-23T13:45:45.000000000","2019-08-23T20:45:45.000000000",1022,83.10356]
["2019-08-23T13:45:45.000000000","2019-08-23T20:45:45.000000000",1130,789723208.4112]
["2019-08-23T13:46:00.000000000","2019-08-23T20:46:00.000000000",1021,276.2901]
["2019-08-23T13:46:00.000000000","2019-08-23T20:46:00.000000000",1016,479100.0]
["2019-08-23T13:46:15.000000000","2019-08-23T20:46:15.000000000",1019,24200.199999999997]
["2019-08-23T13:46:15.000000000","2019-08-23T20:46:15.000000000",1018,476454.2]
["2019-08-23T13:46:30.000000000","2019-08-23T20:46:30.000000000",1017,479774.0]
["2019-08-23T13:46:30.000000000","2019-08-23T20:46:30.000000000",1020,2858472.0]
["2019-08-23T13:46:30.000000000","2019-08-23T20:46:30.000000000",1133,957.9532]
["2019-08-23T13:46:45.000000000","2019-08-23T20:46:45.000000000",1022,84.06035]
["2019-08-23T13:46:45.000000000","2019-08-23T20:46:45.000000000",1130,789742360.1736]
["2019-08-23T13:47:00.000000000","2019-08-23T20:47:00.000000000",1021,276.6032]
["2019-08-23T13:47:00.000000000","2019-08-23T20:47:00.000000000",1016,479300.0]
["2019-08-23T13:47:15.000000000","2019-08-23T20:47:15.000000000",1019,24200.199999999997]
["2019-08-23T13:47:15.000000000","2019-08-23T20:47:15.000000000",1018,479154.2]
["2019-08-23T13:47:30.000000000","2019-08-23T20:47:30.000000000",1017,479938.5]
["2019-08-23T13:47:30.000000000","2019-08-23T20:47:30.000000000",1020,2858474.0]
["2019-08-23T13:47:30.000000000","2019-08-23T20:47:30.000000000",1133,958.9427]
["2019-08-23T13:47:45.000000000","2019-08-23T20:47:45.000000000",1022,88.77571]
["2019-08-23T13:47:45.000000000","2019-08-23T20:47:45.000000000",1130,791138705.5904]
["2019-08-23T13:48:00.000000000","2019-08-23T20:48:00.000000000",1021,276.5454]
["2019-08-23T13:48:00.000000000","2019-08-23T20:48:00.000000000",1016,478700.0]
["2019-08-23T13:48:15.000000000","2019-08-23T20:48:15.000000000",1019,24200.199999999997]
["2019-08-23T13:48:15.000000000","2019-08-23T20:48:15.000000000",1018,476510.4]
["2019-08-23T13:48:30.000000000","2019-08-23T20:48:30.000000000",1017,479924.0]
["2019-08-23T13:48:30.000000000","2019-08-23T20:48:30.000000000",1020,2858475.0]
["2019-08-23T13:48:30.000000000","2019-08-23T20:48:30.000000000",1133,956.3469]
["2019-08-23T13:48:45.000000000","2019-08-23T20:48:45.000000000",1022,85.10161]
["2019-08-23T13:48:45.000000000","2019-08-23T20:48:45.000000000",1130,789216372.075]
["2019-08-23T13:49:00.000000000","2019-08-23T20:49:00.000000000",1021,276.1703]
["2019-08-23T13:49:00.000000000","2019-08-23T20:49:00.000000000",1016,479000.0]
["2019-08-23T13:49:15.000000000","2019-08-23T20:49:15.000000000",1019,24200.199999999997]
["2019-08-23T13:49:15.000000000","2019-08-23T20:49:15.000000000",1018,476339.60000000003]
["2019-08-23T13:49:30.000000000","2019-08-23T20:49:30.000000000",1017,479903.1]
["2019-08-23T13:49:30.000000000","2019-08-23T20:49:30.000000000",1020,2858476.0]
["2019-08-23T13:49:30.000000000","2019-08-23T20:49:30.000000000",1133,956.4135]
["2019-08-23T13:49:45.000000000","2019-08-23T20:49:45.000000000",1022,82.82607]
["2019-08-23T13:49:45.000000000","2019-08-23T20:49:45.000000000",1130,790841396.7481]
["2019-08-23T13:50:00.000000000","2019-08-23T20:50:00.000000000",1021,276.8252]
["2019-08-23T13:50:00.000000000","2019-08-23T20:50:00.000000000",1016,479600.0]
["2019-08-23T13:50:15.000000000","2019-08-23T20:50:15.000000000",1019,24200.199999999997]
["2019-08-23T13:50:15.000000000","2019-08-23T20:50:15.000000000",1018,478683.3]
["2019-08-23T13:50:30.000000000","2019-08-23T20:50:30.000000000",1017,479566.7]
["2019-08-23T13:50:30.000000000","2019-08-23T20:50:30.000000000",1020,2858477.0]
["2019-08-23T13:50:30.000000000","2019-08-23T20:50:30.000000000",1133,958.65]
["2019-08-23T13:50:45.000000000","2019-08-23T20:50:45.000000000",1022,81.26318]
["2019-08-23T13:50:45.000000000","2019-08-23T20:50:45.000000000",1130,790987464.9228]
["2019-08-23T13:51:00.000000000","2019-08-23T20:51:00.000000000",1021,277.0872]
["2019-08-23T13:51:00.000000000","2019-08-23T20:51:00.000000000",1016,481100.0]
["2019-08-23T13:51:15.000000000","2019-08-23T20:51:15.000000000",1019,24200.199999999997]
["2019-08-23T13:51:15.000000000","2019-08-23T20:51:15.000000000",1018,480952.1]
["2019-08-23T13:51:30.000000000","2019-08-23T20:51:30.000000000",1017,481761.39999999997]
["2019-08-23T13:51:30.000000000","2019-08-23T20:51:30.000000000",1020,2858479.0]
["2019-08-23T13:51:30.000000000","2019-08-23T20:51:30.000000000",1133,963.2968]
["2019-08-23T13:51:45.000000000","2019-08-23T20:51:45.000000000",1022,105.328]
["2019-08-23T13:51:45.000000000","2019-08-23T20:51:45.000000000",1130,794490798.5222]
["2019-08-23T13:52:00.000000000","2019-08-23T20:52:00.000000000",1021,278.5923]
["2019-08-23T13:52:00.000000000","2019-08-23T20:52:00.000000000",1016,483800.0]
["2019-08-23T13:52:15.000000000","2019-08-23T20:52:15.000000000",1019,24200.199999999997]
["2019-08-23T13:52:15.000000000","2019-08-23T20:52:15.000000000",1018,482956.2]
["2019-08-23T13:52:30.000000000","2019-08-23T20:52:30.000000000",1017,485828.10000000003]
["2019-08-23T13:52:30.000000000","2019-08-23T20:52:30.000000000",1020,2858480.0]
["2019-08-23T13:52:30.000000000","2019-08-23T20:52:30.000000000",1133,969.3385]
["2019-08-23T13:52:45.000000000","2019-08-23T20:52:45.000000000",1022,186.2204]
["2019-08-23T13:52:45.000000000","2019-08-23T20:52:45.000000000",1130,800843476.568]
["2019-08-23T13:53:00.000000000","2019-08-23T20:53:00.000000000",1021,280.5859]
["2019-08-23T13:53:00.000000000","2019-08-23T20:53:00.000000000",1016,485200.0]
["2019-08-23T13:53:15.000000000","2019-08-23T20:53:15.000000000",1019,24200.199999999997]
["2019-08-23T13:53:15.000000000","2019-08-23T20:53:15.000000000",1018,479808.3]
["2019-08-23T13:53:30.000000000","2019-08-23T20:53:30.000000000",1017,481960.39999999997]
["2019-08-23T13:53:30.000000000","2019-08-23T20:53:30.000000000",1020,2858483.0]
["2019-08-23T13:53:30.000000000","2019-08-23T20:53:30.000000000",1133,960.8479]
["2019-08-23T13:53:45.000000000","2019-08-23T20:53:45.000000000",1022,85.48121]
["2019-08-23T13:53:45.000000000","2019-08-23T20:53:45.000000000",1130,792912026.7353]
["2019-08-23T13:54:00.000000000","2019-08-23T20:54:00.000000000",1021,277.4068]
["2019-08-23T13:54:00.000000000","2019-08-23T20:54:00.000000000",1016,480900.0]
["2019-08-23T13:54:15.000000000","2019-08-23T20:54:15.000000000",1019,24200.199999999997]
["2019-08-23T13:54:15.000000000","2019-08-23T20:54:15.000000000",1018,480137.5]
["2019-08-23T13:54:30.000000000","2019-08-23T20:54:30.000000000",1017,483908.3]
["2019-08-23T13:54:30.000000000","2019-08-23T20:54:30.000000000",1020,2858484.0]
["2019-08-23T13:54:30.000000000","2019-08-23T20:54:30.000000000",1133,964.4854]
["2019-08-23T13:54:45.000000000","2019-08-23T20:54:45.000000000",1022,96.71886]
["2019-08-23T13:54:45.000000000","2019-08-23T20:54:45.000000000",1130,796021763.0196]
["2019-08-23T13:55:00.000000000","2019-08-23T20:55:00.000000000",1021,278.6611]
["2019-08-23T13:55:00.000000000","2019-08-23T20:55:00.000000000",1016,482500.0]
["2019-08-23T13:55:15.000000000","2019-08-23T20:55:15.000000000",1019,24200.199999999997]
["2019-08-23T13:55:15.000000000","2019-08-23T20:55:15.000000000",1018,480506.3]
["2019-08-23T13:55:30.000000000","2019-08-23T20:55:30.000000000",1017,483352.10000000003]
["2019-08-23T13:55:30.000000000","2019-08-23T20:55:30.000000000",1020,2858485.0]
["2019-08-23T13:55:30.000000000","2019-08-23T20:55:30.000000000",1133,963.5438]
["2019-08-23T13:55:45.000000000","2019-08-23T20:55:45.000000000",1022,77.02522]
["2019-08-23T13:55:45.000000000","2019-08-23T20:55:45.000000000",1130,796047474.6502]
["2019-08-23T13:56:00.000000000","2019-08-23T20:56:00.000000000",1021,278.4901]
["2019-08-23T13:56:00.000000000","2019-08-23T20:56:00.000000000",1016,482300.0]
["2019-08-23T13:56:15.000000000","2019-08-23T20:56:15.000000000",1019,24200.199999999997]
["2019-08-23T13:56:15.000000000","2019-08-23T20:56:15.000000000",1018,481337.5]
["2019-08-23T13:56:30.000000000","2019-08-23T20:56:30.000000000",1017,481825.0]
["2019-08-23T13:56:30.000000000","2019-08-23T20:56:30.000000000",1020,2858486.0]
["2019-08-23T13:56:30.000000000","2019-08-23T20:56:30.000000000",1133,963.4771]
["2019-08-23T13:56:45.000000000","2019-08-23T20:56:45.000000000",1022,66.51125]
["2019-08-23T13:56:45.000000000","2019-08-23T20:56:45.000000000",1130,793959914.2311]
["2019-08-23T13:57:00.000000000","2019-08-23T20:57:00.000000000",1021,277.631]
["2019-08-23T13:57:00.000000000","2019-08-23T20:57:00.000000000",1016,481700.0]
["2019-08-23T13:57:15.000000000","2019-08-23T20:57:15.000000000",1019,24200.199999999997]
["2019-08-23T13:57:15.000000000","2019-08-23T20:57:15.000000000",1018,479568.8]
["2019-08-23T13:57:30.000000000","2019-08-23T20:57:30.000000000",1017,481846.9]
["2019-08-23T13:57:30.000000000","2019-08-23T20:57:30.000000000",1020,2858487.0]
["2019-08-23T13:57:30.000000000","2019-08-23T20:57:30.000000000",1133,962.3511]
["2019-08-23T13:57:45.000000000","2019-08-23T20:57:45.000000000",1022,58.19072]
["2019-08-23T13:57:45.000000000","2019-08-23T20:57:45.000000000",1130,793903308.0752]
["2019-08-23T13:58:00.000000000","2019-08-23T20:58:00.000000000",1021,277.8864]
["2019-08-23T13:58:00.000000000","2019-08-23T20:58:00.000000000",1016,482100.0]
["2019-08-23T13:58:15.000000000","2019-08-23T20:58:15.000000000",1019,24200.199999999997]
["2019-08-23T13:58:15.000000000","2019-08-23T20:58:15.000000000",1018,480795.8]
["2019-08-23T13:58:30.000000000","2019-08-23T20:58:30.000000000",1017,487247.9]
["2019-08-23T13:58:30.000000000","2019-08-23T20:58:30.000000000",1020,2858488.0]
["2019-08-23T13:58:30.000000000","2019-08-23T20:58:30.000000000",1133,971.1791]
["2019-08-23T13:58:45.000000000","2019-08-23T20:58:45.000000000",1022,142.8238]
["2019-08-23T13:58:45.000000000","2019-08-23T20:58:45.000000000",1130,800623893.4496]
["2019-08-23T13:59:00.000000000","2019-08-23T20:59:00.000000000",1021,280.7968]
["2019-08-23T13:59:00.000000000","2019-08-23T20:59:00.000000000",1016,488400.0]
["2019-08-23T13:59:15.000000000","2019-08-23T20:59:15.000000000",1019,24200.199999999997]
["2019-08-23T13:59:15.000000000","2019-08-23T20:59:15.000000000",1018,485993.7]
["2019-08-23T13:59:30.000000000","2019-08-23T20:59:30.000000000",1017,489174.0]
["2019-08-23T13:59:30.000000000","2019-08-23T20:59:30.000000000",1020,2858491.0]
["2019-08-23T13:59:30.000000000","2019-08-23T20:59:30.000000000",1133,975.7053]
["2019-08-23T13:59:45.000000000","2019-08-23T20:59:45.000000000",1022,187.4036]
["2019-08-23T13:59:45.000000000","2019-08-23T20:59:45.000000000",1130,803657598.4225]
["2019-08-23T14:00:00.000000000","2019-08-23T21:00:00.000000000",1021,282.0355]
["2019-08-23T14:00:00.000000000","2019-08-23T21:00:00.000000000",1016,488700.0]
["2019-08-23T14:00:15.000000000","2019-08-23T21:00:15.000000000",1019,24200.199999999997]
["2019-08-23T14:00:15.000000000","2019-08-23T21:00:15.000000000",1018,486720.8]
["2019-08-23T14:00:30.000000000","2019-08-23T21:00:30.000000000",1017,489528.1]
["2019-08-23T14:00:30.000000000","2019-08-23T21:00:30.000000000",1020,2858494.0]
["2019-08-23T14:00:30.000000000","2019-08-23T21:00:30.000000000",1133,976.3198]
["2019-08-23T14:00:45.000000000","2019-08-23T21:00:45.000000000",1022,230.2585]
["2019-08-23T14:00:45.000000000","2019-08-23T21:00:45.000000000",1130,806888540.085]
["2019-08-23T14:01:00.000000000","2019-08-23T21:01:00.000000000",1021,282.4174]
["2019-08-23T14:01:00.000000000","2019-08-23T21:01:00.000000000",1016,488000.0]
["2019-08-23T14:01:15.000000000","2019-08-23T21:01:15.000000000",1019,24200.199999999997]
["2019-08-23T14:01:15.000000000","2019-08-23T21:01:15.000000000",1018,486495.8]
["2019-08-23T14:01:30.000000000","2019-08-23T21:01:30.000000000",1017,487674.0]
["2019-08-23T14:01:30.000000000","2019-08-23T21:01:30.000000000",1020,2858497.0]
["2019-08-23T14:01:30.000000000","2019-08-23T21:01:30.000000000",1133,974.1115]
["2019-08-23T14:01:45.000000000","2019-08-23T21:01:45.000000000",1022,225.7541]
["2019-08-23T14:01:45.000000000","2019-08-23T21:01:45.000000000",1130,805741124.6986]
["2019-08-23T14:02:00.000000000","2019-08-23T21:02:00.000000000",1021,281.7158]
["2019-08-23T14:02:00.000000000","2019-08-23T21:02:00.000000000",1016,488000.0]
["2019-08-23T14:02:15.000000000","2019-08-23T21:02:15.000000000",1019,24200.199999999997]
["2019-08-23T14:02:15.000000000","2019-08-23T21:02:15.000000000",1018,486393.7]
["2019-08-23T14:02:30.000000000","2019-08-23T21:02:30.000000000",1017,487712.5]
["2019-08-23T14:02:30.000000000","2019-08-23T21:02:30.000000000",1020,2858501.0]
["2019-08-23T14:02:30.000000000","2019-08-23T21:02:30.000000000",1133,975.1792]
["2019-08-23T14:02:45.000000000","2019-08-23T21:02:45.000000000",1022,211.3418]
["2019-08-23T14:02:45.000000000","2019-08-23T21:02:45.000000000",1130,804682038.1549]
["2019-08-23T14:03:00.000000000","2019-08-23T21:03:00.000000000",1021,281.5516]
["2019-08-23T14:03:00.000000000","2019-08-23T21:03:00.000000000",1016,487300.0]
["2019-08-23T14:03:15.000000000","2019-08-23T21:03:15.000000000",1019,24200.199999999997]
["2019-08-23T14:03:15.000000000","2019-08-23T21:03:15.000000000",1018,485612.5]
["2019-08-23T14:03:30.000000000","2019-08-23T21:03:30.000000000",1017,487780.19999999995]
["2019-08-23T14:03:30.000000000","2019-08-23T21:03:30.000000000",1020,2858503.0]
["2019-08-23T14:03:30.000000000","2019-08-23T21:03:30.000000000",1133,975.1073]
["2019-08-23T14:03:45.000000000","2019-08-23T21:03:45.000000000",1022,206.1181]
["2019-08-23T14:03:45.000000000","2019-08-23T21:03:45.000000000",1130,805121091.3328]
["2019-08-23T14:04:00.000000000","2019-08-23T21:04:00.000000000",1021,281.6626]
["2019-08-23T14:04:00.000000000","2019-08-23T21:04:00.000000000",1016,487200.0]
["2019-08-23T14:04:15.000000000","2019-08-23T21:04:15.000000000",1019,24200.199999999997]
["2019-08-23T14:04:15.000000000","2019-08-23T21:04:15.000000000",1018,484989.6]
["2019-08-23T14:04:30.000000000","2019-08-23T21:04:30.000000000",1017,487725.0]
["2019-08-23T14:04:30.000000000","2019-08-23T21:04:30.000000000",1020,2858506.0]
["2019-08-23T14:04:30.000000000","2019-08-23T21:04:30.000000000",1133,972.9417]
["2019-08-23T14:04:45.000000000","2019-08-23T21:04:45.000000000",1022,201.403]
["2019-08-23T14:04:45.000000000","2019-08-23T21:04:45.000000000",1130,803624078.6394]
["2019-08-23T14:05:00.000000000","2019-08-23T21:05:00.000000000",1021,280.9766]
["2019-08-23T14:05:00.000000000","2019-08-23T21:05:00.000000000",1016,486600.0]
["2019-08-23T14:05:15.000000000","2019-08-23T21:05:15.000000000",1019,24200.199999999997]
["2019-08-23T14:05:15.000000000","2019-08-23T21:05:15.000000000",1018,484847.89999999997]
["2019-08-23T14:05:30.000000000","2019-08-23T21:05:30.000000000",1017,487825.0]
["2019-08-23T14:05:30.000000000","2019-08-23T21:05:30.000000000",1020,2858509.0]
["2019-08-23T14:05:30.000000000","2019-08-23T21:05:30.000000000",1133,972.5729]
["2019-08-23T14:05:45.000000000","2019-08-23T21:05:45.000000000",1022,191.1732]
["2019-08-23T14:05:45.000000000","2019-08-23T21:05:45.000000000",1130,802723638.871]
["2019-08-23T14:06:00.000000000","2019-08-23T21:06:00.000000000",1021,280.8722]
["2019-08-23T14:06:00.000000000","2019-08-23T21:06:00.000000000",1016,486400.0]
["2019-08-23T14:06:15.000000000","2019-08-23T21:06:15.000000000",1019,24200.199999999997]
["2019-08-23T14:06:15.000000000","2019-08-23T21:06:15.000000000",1018,484915.2]
["2019-08-23T14:06:30.000000000","2019-08-23T21:06:30.000000000",1019,24200.199999999997]
["2019-08-23T14:06:30.000000000","2019-08-23T21:06:30.000000000",1018,485106.3]
["2019-08-23T14:06:45.000000000","2019-08-23T21:06:45.000000000",1017,487713.5]
["2019-08-23T14:06:45.000000000","2019-08-23T21:06:45.000000000",1020,2858512.0]
["2019-08-23T14:06:45.000000000","2019-08-23T21:06:45.000000000",1133,972.6635]
["2019-08-23T14:07:00.000000000","2019-08-23T21:07:00.000000000",1022,191.3264]
["2019-08-23T14:07:00.000000000","2019-08-23T21:07:00.000000000",1130,803758690.9696]
["2019-08-23T14:07:15.000000000","2019-08-23T21:07:15.000000000",1021,281.1187]
["2019-08-23T14:07:15.000000000","2019-08-23T21:07:15.000000000",1016,486800.0]
["2019-08-23T14:07:30.000000000","2019-08-23T21:07:30.000000000",1019,24200.199999999997]
["2019-08-23T14:07:30.000000000","2019-08-23T21:07:30.000000000",1018,484716.7]
["2019-08-23T14:07:45.000000000","2019-08-23T21:07:45.000000000",1017,487409.4]
["2019-08-23T14:07:45.000000000","2019-08-23T21:07:45.000000000",1020,2858515.0]
["2019-08-23T14:07:45.000000000","2019-08-23T21:07:45.000000000",1133,972.4011]
["2019-08-23T14:08:00.000000000","2019-08-23T21:08:00.000000000",1022,197.2626]
["2019-08-23T14:08:00.000000000","2019-08-23T21:08:00.000000000",1130,802782774.924]
["2019-08-23T14:08:15.000000000","2019-08-23T21:08:15.000000000",1021,280.9617]
["2019-08-23T14:08:15.000000000","2019-08-23T21:08:15.000000000",1016,486600.0]
["2019-08-23T14:08:30.000000000","2019-08-23T21:08:30.000000000",1019,24200.199999999997]
["2019-08-23T14:08:30.000000000","2019-08-23T21:08:30.000000000",1018,484829.2]
["2019-08-23T14:08:45.000000000","2019-08-23T21:08:45.000000000",1017,487721.9]
["2019-08-23T14:08:45.000000000","2019-08-23T21:08:45.000000000",1020,2858518.0]
["2019-08-23T14:08:45.000000000","2019-08-23T21:08:45.000000000",1133,972.6948]
["2019-08-23T14:09:00.000000000","2019-08-23T21:09:00.000000000",1022,200.3396]
["2019-08-23T14:09:00.000000000","2019-08-23T21:09:00.000000000",1130,803544841.0507]
["2019-08-23T14:09:15.000000000","2019-08-23T21:09:15.000000000",1021,281.1164]
["2019-08-23T14:09:15.000000000","2019-08-23T21:09:15.000000000",1016,486500.0]
["2019-08-23T14:09:30.000000000","2019-08-23T21:09:30.000000000",1019,24200.199999999997]
["2019-08-23T14:09:30.000000000","2019-08-23T21:09:30.000000000",1018,484360.4]
["2019-08-23T14:09:45.000000000","2019-08-23T21:09:45.000000000",1017,485741.69999999995]
["2019-08-23T14:09:45.000000000","2019-08-23T21:09:45.000000000",1020,2858521.0]
["2019-08-23T14:09:45.000000000","2019-08-23T21:09:45.000000000",1133,969.9834]
["2019-08-23T14:10:00.000000000","2019-08-23T21:10:00.000000000",1022,186.1759]
["2019-08-23T14:10:00.000000000","2019-08-23T21:10:00.000000000",1130,802606379.1128]
["2019-08-23T14:10:15.000000000","2019-08-23T21:10:15.000000000",1021,280.7435]
["2019-08-23T14:10:15.000000000","2019-08-23T21:10:15.000000000",1016,485400.0]
["2019-08-23T14:10:30.000000000","2019-08-23T21:10:30.000000000",1019,24200.199999999997]
["2019-08-23T14:10:30.000000000","2019-08-23T21:10:30.000000000",1018,485660.39999999997]
["2019-08-23T14:10:45.000000000","2019-08-23T21:10:45.000000000",1017,485726.0]
["2019-08-23T14:10:45.000000000","2019-08-23T21:10:45.000000000",1020,2858523.0]
["2019-08-23T14:10:45.000000000","2019-08-23T21:10:45.000000000",1133,971.5593]
["2019-08-23T14:11:00.000000000","2019-08-23T21:11:00.000000000",1022,182.4885]
["2019-08-23T14:11:00.000000000","2019-08-23T21:11:00.000000000",1130,801255425.4436]
["2019-08-23T14:11:15.000000000","2019-08-23T21:11:15.000000000",1021,280.2662]
["2019-08-23T14:11:15.000000000","2019-08-23T21:11:15.000000000",1016,485300.0]
["2019-08-23T14:11:30.000000000","2019-08-23T21:11:30.000000000",1019,24200.199999999997]
["2019-08-23T14:11:30.000000000","2019-08-23T21:11:30.000000000",1018,485558.3]
["2019-08-23T14:11:45.000000000","2019-08-23T21:11:45.000000000",1017,485729.2]
["2019-08-23T14:11:45.000000000","2019-08-23T21:11:45.000000000",1020,2858525.0]
["2019-08-23T14:11:45.000000000","2019-08-23T21:11:45.000000000",1133,969.5334]
["2019-08-23T14:12:00.000000000","2019-08-23T21:12:00.000000000",1022,175.5621]
["2019-08-23T14:12:00.000000000","2019-08-23T21:12:00.000000000",1130,800380133.685]
["2019-08-23T14:12:15.000000000","2019-08-23T21:12:15.000000000",1021,280.0796]
["2019-08-23T14:12:15.000000000","2019-08-23T21:12:15.000000000",1016,484700.0]
["2019-08-23T14:12:30.000000000","2019-08-23T21:12:30.000000000",1019,24200.199999999997]
["2019-08-23T14:12:30.000000000","2019-08-23T21:12:30.000000000",1018,482308.3]
["2019-08-23T14:12:45.000000000","2019-08-23T21:12:45.000000000",1017,485725.0]
["2019-08-23T14:12:45.000000000","2019-08-23T21:12:45.000000000",1020,2858528.0]
["2019-08-23T14:12:45.000000000","2019-08-23T21:12:45.000000000",1133,967.8146]
["2019-08-23T14:13:00.000000000","2019-08-23T21:13:00.000000000",1022,154.4788]
["2019-08-23T14:13:00.000000000","2019-08-23T21:13:00.000000000",1130,799911603.2157]
["2019-08-23T14:13:15.000000000","2019-08-23T21:13:15.000000000",1021,279.7689]
["2019-08-23T14:13:15.000000000","2019-08-23T21:13:15.000000000",1016,484200.0]
["2019-08-23T14:13:30.000000000","2019-08-23T21:13:30.000000000",1019,24200.199999999997]
["2019-08-23T14:13:30.000000000","2019-08-23T21:13:30.000000000",1018,483808.3]
["2019-08-23T14:13:45.000000000","2019-08-23T21:13:45.000000000",1017,483654.2]
["2019-08-23T14:13:45.000000000","2019-08-23T21:13:45.000000000",1020,2858530.0]
["2019-08-23T14:13:45.000000000","2019-08-23T21:13:45.000000000",1133,967.2438]
["2019-08-23T14:14:00.000000000","2019-08-23T21:14:00.000000000",1022,140.7969]
["2019-08-23T14:14:00.000000000","2019-08-23T21:14:00.000000000",1130,798420867.2596]
["2019-08-23T14:14:15.000000000","2019-08-23T21:14:15.000000000",1021,279.0452]
["2019-08-23T14:14:15.000000000","2019-08-23T21:14:15.000000000",1016,483500.0]
["2019-08-23T14:14:30.000000000","2019-08-23T21:14:30.000000000",1019,24200.199999999997]
["2019-08-23T14:14:30.000000000","2019-08-23T21:14:30.000000000",1018,481383.30000000005]
["2019-08-23T14:14:45.000000000","2019-08-23T21:14:45.000000000",1017,483836.5]
["2019-08-23T14:14:45.000000000","2019-08-23T21:14:45.000000000",1020,2858532.0]
["2019-08-23T14:14:45.000000000","2019-08-23T21:14:45.000000000",1133,964.5865]
["2019-08-23T14:15:00.000000000","2019-08-23T21:15:00.000000000",1022,128.7689]
["2019-08-23T14:15:00.000000000","2019-08-23T21:15:00.000000000",1130,796587391.11]
["2019-08-23T14:15:15.000000000","2019-08-23T21:15:15.000000000",1021,278.4591]
["2019-08-23T14:15:15.000000000","2019-08-23T21:15:15.000000000",1016,482500.0]
["2019-08-23T14:15:30.000000000","2019-08-23T21:15:30.000000000",1019,24200.199999999997]
["2019-08-23T14:15:30.000000000","2019-08-23T21:15:30.000000000",1018,481887.5]
["2019-08-23T14:15:45.000000000","2019-08-23T21:15:45.000000000",1017,483784.4]
["2019-08-23T14:15:45.000000000","2019-08-23T21:15:45.000000000",1020,2858533.0]
["2019-08-23T14:15:45.000000000","2019-08-23T21:15:45.000000000",1133,965.5157]
["2019-08-23T14:16:00.000000000","2019-08-23T21:16:00.000000000",1022,117.7711]
["2019-08-23T14:16:00.000000000","2019-08-23T21:16:00.000000000",1130,795851597.275]
["2019-08-23T14:16:15.000000000","2019-08-23T21:16:15.000000000",1021,278.4147]
["2019-08-23T14:16:15.000000000","2019-08-23T21:16:15.000000000",1016,481700.0]
["2019-08-23T14:16:30.000000000","2019-08-23T21:16:30.000000000",1019,24200.199999999997]
["2019-08-23T14:16:30.000000000","2019-08-23T21:16:30.000000000",1018,480456.2]
["2019-08-23T14:16:45.000000000","2019-08-23T21:16:45.000000000",1017,481899.0]
["2019-08-23T14:16:45.000000000","2019-08-23T21:16:45.000000000",1020,2858535.0]
["2019-08-23T14:16:45.000000000","2019-08-23T21:16:45.000000000",1133,962.7553]
["2019-08-23T14:17:00.000000000","2019-08-23T21:17:00.000000000",1022,96.06172]
["2019-08-23T14:17:00.000000000","2019-08-23T21:17:00.000000000",1130,794919127.9496]
["2019-08-23T14:17:15.000000000","2019-08-23T21:17:15.000000000",1021,277.913]
["2019-08-23T14:17:15.000000000","2019-08-23T21:17:15.000000000",1016,481500.0]
["2019-08-23T14:17:30.000000000","2019-08-23T21:17:30.000000000",1019,24200.199999999997]
["2019-08-23T14:17:30.000000000","2019-08-23T21:17:30.000000000",1018,481287.5]
["2019-08-23T14:17:45.000000000","2019-08-23T21:17:45.000000000",1017,481828.10000000003]
["2019-08-23T14:17:45.000000000","2019-08-23T21:17:45.000000000",1020,2858536.0]
["2019-08-23T14:17:45.000000000","2019-08-23T21:17:45.000000000",1133,963.1635]
["2019-08-23T14:18:00.000000000","2019-08-23T21:18:00.000000000",1022,85.38132]
["2019-08-23T14:18:00.000000000","2019-08-23T21:18:00.000000000",1130,794068713.4896]
["2019-08-23T14:18:15.000000000","2019-08-23T21:18:15.000000000",1021,277.8419]
["2019-08-23T14:18:15.000000000","2019-08-23T21:18:15.000000000",1016,482000.0]
["2019-08-23T14:18:30.000000000","2019-08-23T21:18:30.000000000",1019,24200.199999999997]
["2019-08-23T14:18:30.000000000","2019-08-23T21:18:30.000000000",1018,481366.69999999995]
["2019-08-23T14:18:45.000000000","2019-08-23T21:18:45.000000000",1017,481787.5]
["2019-08-23T14:18:45.000000000","2019-08-23T21:18:45.000000000",1020,2858538.0]
["2019-08-23T14:18:45.000000000","2019-08-23T21:18:45.000000000",1133,963.1854]
["2019-08-23T14:19:00.000000000","2019-08-23T21:19:00.000000000",1022,90.69152]
["2019-08-23T14:19:00.000000000","2019-08-23T21:19:00.000000000",1130,795180096.9336]
["2019-08-23T14:19:15.000000000","2019-08-23T21:19:15.000000000",1021,278.2548]
["2019-08-23T14:19:15.000000000","2019-08-23T21:19:15.000000000",1016,481700.0]
["2019-08-23T14:19:30.000000000","2019-08-23T21:19:30.000000000",1019,24200.199999999997]
["2019-08-23T14:19:30.000000000","2019-08-23T21:19:30.000000000",1018,481277.10000000003]
["2019-08-23T14:19:45.000000000","2019-08-23T21:19:45.000000000",1017,481624.0]
["2019-08-23T14:19:45.000000000","2019-08-23T21:19:45.000000000",1020,2858539.0]
["2019-08-23T14:19:45.000000000","2019-08-23T21:19:45.000000000",1133,961.1011]
["2019-08-23T14:20:00.000000000","2019-08-23T21:20:00.000000000",1022,87.51249]
["2019-08-23T14:20:00.000000000","2019-08-23T21:20:00.000000000",1130,794260211.4067]
["2019-08-23T14:20:15.000000000","2019-08-23T21:20:15.000000000",1021,277.8375]
["2019-08-23T14:20:15.000000000","2019-08-23T21:20:15.000000000",1016,481000.0]
["2019-08-23T14:20:30.000000000","2019-08-23T21:20:30.000000000",1019,24200.199999999997]
["2019-08-23T14:20:30.000000000","2019-08-23T21:20:30.000000000",1018,478425.0]
["2019-08-23T14:20:45.000000000","2019-08-23T21:20:45.000000000",1017,481822.9]
["2019-08-23T14:20:45.000000000","2019-08-23T21:20:45.000000000",1020,2858540.0]
["2019-08-23T14:20:45.000000000","2019-08-23T21:20:45.000000000",1133,960.2437]
["2019-08-23T14:21:00.000000000","2019-08-23T21:21:00.000000000",1022,74.53658]
["2019-08-23T14:21:00.000000000","2019-08-23T21:21:00.000000000",1130,792610539.974]
["2019-08-23T14:21:15.000000000","2019-08-23T21:21:15.000000000",1021,277.4623]
["2019-08-23T14:21:15.000000000","2019-08-23T21:21:15.000000000",1016,480900.0]
["2019-08-23T14:21:30.000000000","2019-08-23T21:21:30.000000000",1019,24200.199999999997]
["2019-08-23T14:21:30.000000000","2019-08-23T21:21:30.000000000",1018,478325.0]
["2019-08-23T14:21:45.000000000","2019-08-23T21:21:45.000000000",1017,481796.89999999997]
["2019-08-23T14:21:45.000000000","2019-08-23T21:21:45.000000000",1020,2858541.0]
["2019-08-23T14:21:45.000000000","2019-08-23T21:21:45.000000000",1133,959.8969]
["2019-08-23T14:22:00.000000000","2019-08-23T21:22:00.000000000",1022,74.71642]
["2019-08-23T14:22:00.000000000","2019-08-23T21:22:00.000000000",1130,792325249.0062]
["2019-08-23T14:22:15.000000000","2019-08-23T21:22:15.000000000",1021,277.2559]
["2019-08-23T14:22:15.000000000","2019-08-23T21:22:15.000000000",1016,480400.0]
["2019-08-23T14:22:30.000000000","2019-08-23T21:22:30.000000000",1019,24200.199999999997]
["2019-08-23T14:22:30.000000000","2019-08-23T21:22:30.000000000",1018,479854.2]
["2019-08-23T14:22:45.000000000","2019-08-23T21:22:45.000000000",1017,479833.3]
["2019-08-23T14:22:45.000000000","2019-08-23T21:22:45.000000000",1020,2858542.0]
["2019-08-23T14:22:45.000000000","2019-08-23T21:22:45.000000000",1133,959.6333]
["2019-08-23T14:23:00.000000000","2019-08-23T21:23:00.000000000",1022,72.47421]
["2019-08-23T14:23:00.000000000","2019-08-23T21:23:00.000000000",1130,792388977.1629]
["2019-08-23T14:23:15.000000000","2019-08-23T21:23:15.000000000",1021,277.3535]
["2019-08-23T14:23:15.000000000","2019-08-23T21:23:15.000000000",1016,480800.0]
["2019-08-23T14:23:30.000000000","2019-08-23T21:23:30.000000000",1019,24200.199999999997]
["2019-08-23T14:23:30.000000000","2019-08-23T21:23:30.000000000",1018,478231.3]
["2019-08-23T14:23:45.000000000","2019-08-23T21:23:45.000000000",1017,481957.3]
["2019-08-23T14:23:45.000000000","2019-08-23T21:23:45.000000000",1020,2858543.0]
["2019-08-23T14:23:45.000000000","2019-08-23T21:23:45.000000000",1133,960.0781]
["2019-08-23T14:24:00.000000000","2019-08-23T21:24:00.000000000",1022,71.61727]
["2019-08-23T14:24:00.000000000","2019-08-23T21:24:00.000000000",1130,791862433.5423]
["2019-08-23T14:24:15.000000000","2019-08-23T21:24:15.000000000",1021,276.9229]
["2019-08-23T14:24:15.000000000","2019-08-23T21:24:15.000000000",1016,480800.0]
["2019-08-23T14:24:30.000000000","2019-08-23T21:24:30.000000000",1019,24200.199999999997]
["2019-08-23T14:24:30.000000000","2019-08-23T21:24:30.000000000",1018,478195.80000000005]
["2019-08-23T14:24:45.000000000","2019-08-23T21:24:45.000000000",1017,481659.4]
["2019-08-23T14:24:45.000000000","2019-08-23T21:24:45.000000000",1020,2858544.0]
["2019-08-23T14:24:45.000000000","2019-08-23T21:24:45.000000000",1133,959.8698]
["2019-08-23T14:25:00.000000000","2019-08-23T21:25:00.000000000",1022,73.81285]
["2019-08-23T14:25:00.000000000","2019-08-23T21:25:00.000000000",1130,791976766.464]
["2019-08-23T14:25:15.000000000","2019-08-23T21:25:15.000000000",1021,277.1892]
["2019-08-23T14:25:15.000000000","2019-08-23T21:25:15.000000000",1130,792357801.714]
["2019-08-23T14:25:30.000000000","2019-08-23T21:25:30.000000000",1021,277.4134]
["2019-08-23T14:25:30.000000000","2019-08-23T21:25:30.000000000",1016,481000.0]
["2019-08-23T14:25:45.000000000","2019-08-23T21:25:45.000000000",1019,24200.199999999997]
["2019-08-23T14:25:45.000000000","2019-08-23T21:25:45.000000000",1018,478679.19999999995]
["2019-08-23T14:26:00.000000000","2019-08-23T21:26:00.000000000",1017,481730.2]
["2019-08-23T14:26:00.000000000","2019-08-23T21:26:00.000000000",1020,2858546.0]
["2019-08-23T14:26:00.000000000","2019-08-23T21:26:00.000000000",1133,960.3489]
["2019-08-23T14:26:15.000000000","2019-08-23T21:26:15.000000000",1022,74.53664]
["2019-08-23T14:26:15.000000000","2019-08-23T21:26:15.000000000",1130,793532369.6]
["2019-08-23T14:26:30.000000000","2019-08-23T21:26:30.000000000",1021,277.5223]
["2019-08-23T14:26:30.000000000","2019-08-23T21:26:30.000000000",1016,480700.0]
["2019-08-23T14:26:45.000000000","2019-08-23T21:26:45.000000000",1019,24200.199999999997]
["2019-08-23T14:26:45.000000000","2019-08-23T21:26:45.000000000",1018,478529.2]
["2019-08-23T14:27:00.000000000","2019-08-23T21:27:00.000000000",1017,481795.8]
["2019-08-23T14:27:00.000000000","2019-08-23T21:27:00.000000000",1020,2858546.0]
["2019-08-23T14:27:00.000000000","2019-08-23T21:27:00.000000000",1133,959.9916]
["2019-08-23T14:27:15.000000000","2019-08-23T21:27:15.000000000",1022,70.90689]
["2019-08-23T14:27:15.000000000","2019-08-23T21:27:15.000000000",1130,792396374.7675]
["2019-08-23T14:27:30.000000000","2019-08-23T21:27:30.000000000",1021,277.1204]
["2019-08-23T14:27:30.000000000","2019-08-23T21:27:30.000000000",1016,480800.0]
["2019-08-23T14:27:45.000000000","2019-08-23T21:27:45.000000000",1019,24200.199999999997]
["2019-08-23T14:27:45.000000000","2019-08-23T21:27:45.000000000",1018,478345.8]
["2019-08-23T14:28:00.000000000","2019-08-23T21:28:00.000000000",1017,481882.3]
["2019-08-23T14:28:00.000000000","2019-08-23T21:28:00.000000000",1020,2858547.0]
["2019-08-23T14:28:00.000000000","2019-08-23T21:28:00.000000000",1133,960.699]
["2019-08-23T14:28:15.000000000","2019-08-23T21:28:15.000000000",1022,69.67923]
["2019-08-23T14:28:15.000000000","2019-08-23T21:28:15.000000000",1130,793177043.9532]
["2019-08-23T14:28:30.000000000","2019-08-23T21:28:30.000000000",1021,277.5223]
["2019-08-23T14:28:30.000000000","2019-08-23T21:28:30.000000000",1016,480700.0]
["2019-08-23T14:28:45.000000000","2019-08-23T21:28:45.000000000",1019,24200.199999999997]
["2019-08-23T14:28:45.000000000","2019-08-23T21:28:45.000000000",1018,478500.0]
["2019-08-23T14:29:00.000000000","2019-08-23T21:29:00.000000000",1017,481917.7]
["2019-08-23T14:29:00.000000000","2019-08-23T21:29:00.000000000",1020,2858548.0]
["2019-08-23T14:29:00.000000000","2019-08-23T21:29:00.000000000",1133,960.4865]
["2019-08-23T14:29:15.000000000","2019-08-23T21:29:15.000000000",1022,65.94074]
["2019-08-23T14:29:15.000000000","2019-08-23T21:29:15.000000000",1130,793513772.5284]
["2019-08-23T14:29:30.000000000","2019-08-23T21:29:30.000000000",1021,277.5312]
["2019-08-23T14:29:30.000000000","2019-08-23T21:29:30.000000000",1016,480500.0]
["2019-08-23T14:29:45.000000000","2019-08-23T21:29:45.000000000",1019,24200.199999999997]
["2019-08-23T14:29:45.000000000","2019-08-23T21:29:45.000000000",1018,478095.8]
["2019-08-23T14:30:00.000000000","2019-08-23T21:30:00.000000000",1017,481948.89999999997]
["2019-08-23T14:30:00.000000000","2019-08-23T21:30:00.000000000",1020,2858549.0]
["2019-08-23T14:30:00.000000000","2019-08-23T21:30:00.000000000",1133,960.0114]
["2019-08-23T14:30:15.000000000","2019-08-23T21:30:15.000000000",1022,65.25477]
["2019-08-23T14:30:15.000000000","2019-08-23T21:30:15.000000000",1130,792384914.61]
["2019-08-23T14:30:30.000000000","2019-08-23T21:30:30.000000000",1021,277.1071]
["2019-08-23T14:30:30.000000000","2019-08-23T21:30:30.000000000",1016,480500.0]
["2019-08-23T14:30:45.000000000","2019-08-23T21:30:45.000000000",1019,24200.199999999997]
["2019-08-23T14:30:45.000000000","2019-08-23T21:30:45.000000000",1018,478079.2]
["2019-08-23T14:31:00.000000000","2019-08-23T21:31:00.000000000",1017,480129.2]
["2019-08-23T14:31:00.000000000","2019-08-23T21:31:00.000000000",1020,2858550.0]
["2019-08-23T14:31:00.000000000","2019-08-23T21:31:00.000000000",1133,958.375]
["2019-08-23T14:31:15.000000000","2019-08-23T21:31:15.000000000",1022,64.69093]
["2019-08-23T14:31:15.000000000","2019-08-23T21:31:15.000000000",1130,791928109.5033]
["2019-08-23T14:31:30.000000000","2019-08-23T21:31:30.000000000",1021,277.0228]
["2019-08-23T14:31:30.000000000","2019-08-23T21:31:30.000000000",1016,480100.0]
["2019-08-23T14:31:45.000000000","2019-08-23T21:31:45.000000000",1019,24200.199999999997]
["2019-08-23T14:31:45.000000000","2019-08-23T21:31:45.000000000",1018,479375.0]
["2019-08-23T14:32:00.000000000","2019-08-23T21:32:00.000000000",1017,479976.0]
["2019-08-23T14:32:00.000000000","2019-08-23T21:32:00.000000000",1020,2858551.0]
["2019-08-23T14:32:00.000000000","2019-08-23T21:32:00.000000000",1133,959.4843]
["2019-08-23T14:32:15.000000000","2019-08-23T21:32:15.000000000",1022,62.14897]
["2019-08-23T14:32:15.000000000","2019-08-23T21:32:15.000000000",1130,791813767.4633]
["2019-08-23T14:32:30.000000000","2019-08-23T21:32:30.000000000",1021,276.9962]
["2019-08-23T14:32:30.000000000","2019-08-23T21:32:30.000000000",1016,479600.0]
["2019-08-23T14:32:45.000000000","2019-08-23T21:32:45.000000000",1019,24200.199999999997]
["2019-08-23T14:32:45.000000000","2019-08-23T21:32:45.000000000",1018,478658.3]
["2019-08-23T14:33:00.000000000","2019-08-23T21:33:00.000000000",1017,480208.3]
["2019-08-23T14:33:00.000000000","2019-08-23T21:33:00.000000000",1020,2858552.0]
["2019-08-23T14:33:00.000000000","2019-08-23T21:33:00.000000000",1133,959.3979]
["2019-08-23T14:33:15.000000000","2019-08-23T21:33:15.000000000",1022,63.77843]
["2019-08-23T14:33:15.000000000","2019-08-23T21:33:15.000000000",1130,792080747.3632]
["2019-08-23T14:33:30.000000000","2019-08-23T21:33:30.000000000",1021,276.9251]
["2019-08-23T14:33:30.000000000","2019-08-23T21:33:30.000000000",1016,480600.0]
["2019-08-23T14:33:45.000000000","2019-08-23T21:33:45.000000000",1019,24200.199999999997]
["2019-08-23T14:33:45.000000000","2019-08-23T21:33:45.000000000",1018,479385.4]
["2019-08-23T14:34:00.000000000","2019-08-23T21:34:00.000000000",1017,479618.7]
["2019-08-23T14:34:00.000000000","2019-08-23T21:34:00.000000000",1020,2858553.0]
["2019-08-23T14:34:00.000000000","2019-08-23T21:34:00.000000000",1133,959.4854]
["2019-08-23T14:34:15.000000000","2019-08-23T21:34:15.000000000",1022,57.04964]
["2019-08-23T14:34:15.000000000","2019-08-23T21:34:15.000000000",1130,791459289.1773]
["2019-08-23T14:34:30.000000000","2019-08-23T21:34:30.000000000",1021,276.8185]
["2019-08-23T14:34:30.000000000","2019-08-23T21:34:30.000000000",1016,479600.0]
["2019-08-23T14:34:45.000000000","2019-08-23T21:34:45.000000000",1019,24200.199999999997]
["2019-08-23T14:34:45.000000000","2019-08-23T21:34:45.000000000",1018,479604.2]
["2019-08-23T14:35:00.000000000","2019-08-23T21:35:00.000000000",1017,479965.6]
["2019-08-23T14:35:00.000000000","2019-08-23T21:35:00.000000000",1020,2858554.0]
["2019-08-23T14:35:00.000000000","2019-08-23T21:35:00.000000000",1133,959.6989]
["2019-08-23T14:35:15.000000000","2019-08-23T21:35:15.000000000",1022,54.82967]
["2019-08-23T14:35:15.000000000","2019-08-23T21:35:15.000000000",1130,791903499.4876]
["2019-08-23T14:35:30.000000000","2019-08-23T21:35:30.000000000",1021,277.0338]
["2019-08-23T14:35:30.000000000","2019-08-23T21:35:30.000000000",1016,480000.0]
["2019-08-23T14:35:45.000000000","2019-08-23T21:35:45.000000000",1019,24200.199999999997]
["2019-08-23T14:35:45.000000000","2019-08-23T21:35:45.000000000",1018,479545.8]
["2019-08-23T14:36:00.000000000","2019-08-23T21:36:00.000000000",1017,479984.39999999997]
["2019-08-23T14:36:00.000000000","2019-08-23T21:36:00.000000000",1020,2858554.0]
["2019-08-23T14:36:15.000000000","2019-08-23T21:36:15.000000000",1017,479984.39999999997]
["2019-08-23T14:36:15.000000000","2019-08-23T21:36:15.000000000",1020,2858555.0]
["2019-08-23T14:36:15.000000000","2019-08-23T21:36:15.000000000",1133,959.5782]
["2019-08-23T14:36:30.000000000","2019-08-23T21:36:30.000000000",1022,52.65409]
["2019-08-23T14:36:30.000000000","2019-08-23T21:36:30.000000000",1130,791212006.207]
["2019-08-23T14:36:45.000000000","2019-08-23T21:36:45.000000000",1021,276.7919]
["2019-08-23T14:36:45.000000000","2019-08-23T21:36:45.000000000",1016,479900.0]
["2019-08-23T14:37:00.000000000","2019-08-23T21:37:00.000000000",1019,24200.199999999997]
["2019-08-23T14:37:00.000000000","2019-08-23T21:37:00.000000000",1018,479691.7]
["2019-08-23T14:37:15.000000000","2019-08-23T21:37:15.000000000",1017,479599.0]
["2019-08-23T14:37:15.000000000","2019-08-23T21:37:15.000000000",1020,2858555.0]
["2019-08-23T14:37:15.000000000","2019-08-23T21:37:15.000000000",1133,959.0511]
["2019-08-23T14:37:30.000000000","2019-08-23T21:37:30.000000000",1022,51.67505]
["2019-08-23T14:37:30.000000000","2019-08-23T21:37:30.000000000",1130,791085086.365]
["2019-08-23T14:37:45.000000000","2019-08-23T21:37:45.000000000",1021,277.0382]
["2019-08-23T14:37:45.000000000","2019-08-23T21:37:45.000000000",1016,480600.0]
["2019-08-23T14:38:00.000000000","2019-08-23T21:38:00.000000000",1019,24200.199999999997]
["2019-08-23T14:38:00.000000000","2019-08-23T21:38:00.000000000",1018,478000.0]
["2019-08-23T14:38:15.000000000","2019-08-23T21:38:15.000000000",1017,481984.39999999997]
["2019-08-23T14:38:15.000000000","2019-08-23T21:38:15.000000000",1020,2858556.0]
["2019-08-23T14:38:15.000000000","2019-08-23T21:38:15.000000000",1133,961.2448]
["2019-08-23T14:38:30.000000000","2019-08-23T21:38:30.000000000",1022,49.9212]
["2019-08-23T14:38:30.000000000","2019-08-23T21:38:30.000000000",1130,792824222.7228]
["2019-08-23T14:38:45.000000000","2019-08-23T21:38:45.000000000",1021,277.2359]
["2019-08-23T14:38:45.000000000","2019-08-23T21:38:45.000000000",1016,480400.0]
["2019-08-23T14:39:00.000000000","2019-08-23T21:39:00.000000000",1019,24200.199999999997]
["2019-08-23T14:39:00.000000000","2019-08-23T21:39:00.000000000",1018,479743.7]
["2019-08-23T14:39:15.000000000","2019-08-23T21:39:15.000000000",1017,479874.0]
["2019-08-23T14:39:15.000000000","2019-08-23T21:39:15.000000000",1020,2858556.0]
["2019-08-23T14:39:15.000000000","2019-08-23T21:39:15.000000000",1133,959.3865]
["2019-08-23T14:39:30.000000000","2019-08-23T21:39:30.000000000",1022,48.68473]
["2019-08-23T14:39:30.000000000","2019-08-23T21:39:30.000000000",1130,791783699.4704]
["2019-08-23T14:39:45.000000000","2019-08-23T21:39:45.000000000",1021,276.9384]
["2019-08-23T14:39:45.000000000","2019-08-23T21:39:45.000000000",1016,480000.0]
["2019-08-23T14:40:00.000000000","2019-08-23T21:40:00.000000000",1019,24200.199999999997]
["2019-08-23T14:40:00.000000000","2019-08-23T21:40:00.000000000",1018,479445.80000000005]
["2019-08-23T14:40:15.000000000","2019-08-23T21:40:15.000000000",1017,479984.39999999997]
["2019-08-23T14:40:15.000000000","2019-08-23T21:40:15.000000000",1020,2858557.0]
["2019-08-23T14:40:30.000000000","2019-08-23T21:40:30.000000000",1017,479781.3]
["2019-08-23T14:40:30.000000000","2019-08-23T21:40:30.000000000",1020,2858557.0]
["2019-08-23T14:40:30.000000000","2019-08-23T21:40:30.000000000",1133,959.3375]
["2019-08-23T14:40:45.000000000","2019-08-23T21:40:45.000000000",1022,46.5513]
["2019-08-23T14:40:45.000000000","2019-08-23T21:40:45.000000000",1130,791117932.4436]
["2019-08-23T14:41:00.000000000","2019-08-23T21:41:00.000000000",1021,276.8829]
["2019-08-23T14:41:00.000000000","2019-08-23T21:41:00.000000000",1016,479800.0]
["2019-08-23T14:41:15.000000000","2019-08-23T21:41:15.000000000",1019,24200.199999999997]
["2019-08-23T14:41:15.000000000","2019-08-23T21:41:15.000000000",1018,479608.3]
["2019-08-23T14:41:30.000000000","2019-08-23T21:41:30.000000000",1017,479781.3]
["2019-08-23T14:41:30.000000000","2019-08-23T21:41:30.000000000",1020,2858558.0]
["2019-08-23T14:41:30.000000000","2019-08-23T21:41:30.000000000",1133,959.1771]
["2019-08-23T14:41:45.000000000","2019-08-23T21:41:45.000000000",1022,45.72321]
["2019-08-23T14:41:45.000000000","2019-08-23T21:41:45.000000000",1130,791777687.63]
["2019-08-23T14:42:00.000000000","2019-08-23T21:42:00.000000000",1021,276.8873]
["2019-08-23T14:42:00.000000000","2019-08-23T21:42:00.000000000",1016,480000.0]
["2019-08-23T14:42:15.000000000","2019-08-23T21:42:15.000000000",1019,24200.199999999997]
["2019-08-23T14:42:15.000000000","2019-08-23T21:42:15.000000000",1018,479321.39999999997]
["2019-08-23T14:42:30.000000000","2019-08-23T21:42:30.000000000",1017,479930.2]
["2019-08-23T14:42:30.000000000","2019-08-23T21:42:30.000000000",1020,2858559.0]
["2019-08-23T14:42:30.000000000","2019-08-23T21:42:30.000000000",1133,959.2573]
["2019-08-23T14:42:45.000000000","2019-08-23T21:42:45.000000000",1022,45.68553]
["2019-08-23T14:42:45.000000000","2019-08-23T21:42:45.000000000",1130,790692855.6186]
["2019-08-23T14:43:00.000000000","2019-08-23T21:43:00.000000000",1021,276.6254]
["2019-08-23T14:43:00.000000000","2019-08-23T21:43:00.000000000",1016,480100.0]
["2019-08-23T14:43:15.000000000","2019-08-23T21:43:15.000000000",1019,24200.199999999997]
["2019-08-23T14:43:15.000000000","2019-08-23T21:43:15.000000000",1018,479293.8]
["2019-08-23T14:43:30.000000000","2019-08-23T21:43:30.000000000",1017,479984.39999999997]
["2019-08-23T14:43:30.000000000","2019-08-23T21:43:30.000000000",1020,2858559.0]
["2019-08-23T14:43:30.000000000","2019-08-23T21:43:30.000000000",1133,959.3865]
["2019-08-23T14:43:45.000000000","2019-08-23T21:43:45.000000000",1022,45.72096]
["2019-08-23T14:43:45.000000000","2019-08-23T21:43:45.000000000",1130,791530699.2615]
["2019-08-23T14:44:00.000000000","2019-08-23T21:44:00.000000000",1021,276.843]
["2019-08-23T14:44:00.000000000","2019-08-23T21:44:00.000000000",1016,479600.0]
["2019-08-23T14:44:15.000000000","2019-08-23T21:44:15.000000000",1019,24200.199999999997]
["2019-08-23T14:44:15.000000000","2019-08-23T21:44:15.000000000",1018,478966.7]
["2019-08-23T14:44:30.000000000","2019-08-23T21:44:30.000000000",1017,479970.8]
["2019-08-23T14:44:30.000000000","2019-08-23T21:44:30.000000000",1020,2858560.0]
["2019-08-23T14:44:30.000000000","2019-08-23T21:44:30.000000000",1133,959.075]
["2019-08-23T14:44:45.000000000","2019-08-23T21:44:45.000000000",1022,44.65983]
["2019-08-23T14:44:45.000000000","2019-08-23T21:44:45.000000000",1130,791429211.424]
["2019-08-23T14:45:00.000000000","2019-08-23T21:45:00.000000000",1021,276.7607]
["2019-08-23T14:45:00.000000000","2019-08-23T21:45:00.000000000",1016,479900.0]
["2019-08-23T14:45:15.000000000","2019-08-23T21:45:15.000000000",1019,24200.199999999997]
["2019-08-23T14:45:15.000000000","2019-08-23T21:45:15.000000000",1018,479197.9]
["2019-08-23T14:45:30.000000000","2019-08-23T21:45:30.000000000",1017,479794.8]
["2019-08-23T14:45:30.000000000","2019-08-23T21:45:30.000000000",1020,2858561.0]
["2019-08-23T14:45:30.000000000","2019-08-23T21:45:30.000000000",1133,958.9969]
["2019-08-23T14:45:45.000000000","2019-08-23T21:45:45.000000000",1022,43.80513]
["2019-08-23T14:45:45.000000000","2019-08-23T21:45:45.000000000",1130,790680831.161]
["2019-08-23T14:46:00.000000000","2019-08-23T21:46:00.000000000",1021,276.47]
["2019-08-23T14:46:00.000000000","2019-08-23T21:46:00.000000000",1016,479500.0]
["2019-08-23T14:46:15.000000000","2019-08-23T21:46:15.000000000",1019,24200.199999999997]
["2019-08-23T14:46:15.000000000","2019-08-23T21:46:15.000000000",1018,478754.2]
["2019-08-23T14:46:30.000000000","2019-08-23T21:46:30.000000000",1017,479984.39999999997]
["2019-08-23T14:46:30.000000000","2019-08-23T21:46:30.000000000",1020,2858561.0]
["2019-08-23T14:46:30.000000000","2019-08-23T21:46:30.000000000",1133,958.8323]
["2019-08-23T14:46:45.000000000","2019-08-23T21:46:45.000000000",1022,42.59747]
["2019-08-23T14:46:45.000000000","2019-08-23T21:46:45.000000000",1130,790610796.4165]
["2019-08-23T14:47:00.000000000","2019-08-23T21:47:00.000000000",1021,276.6786]
["2019-08-23T14:47:00.000000000","2019-08-23T21:47:00.000000000",1016,479400.0]
["2019-08-23T14:47:15.000000000","2019-08-23T21:47:15.000000000",1019,24200.199999999997]
["2019-08-23T14:47:15.000000000","2019-08-23T21:47:15.000000000",1018,478106.3]
["2019-08-23T14:47:30.000000000","2019-08-23T21:47:30.000000000",1017,479967.69999999995]
["2019-08-23T14:47:30.000000000","2019-08-23T21:47:30.000000000",1020,2858562.0]
["2019-08-23T14:47:30.000000000","2019-08-23T21:47:30.000000000",1133,958.8406]
["2019-08-23T14:47:45.000000000","2019-08-23T21:47:45.000000000",1022,41.50077]
["2019-08-23T14:47:45.000000000","2019-08-23T21:47:45.000000000",1130,791315708.526]
["2019-08-23T14:48:00.000000000","2019-08-23T21:48:00.000000000",1021,276.7342]
["2019-08-23T14:48:00.000000000","2019-08-23T21:48:00.000000000",1016,479300.0]
["2019-08-23T14:48:15.000000000","2019-08-23T21:48:15.000000000",1019,24200.199999999997]
["2019-08-23T14:48:15.000000000","2019-08-23T21:48:15.000000000",1018,478754.2]
["2019-08-23T14:48:30.000000000","2019-08-23T21:48:30.000000000",1017,479645.8]
["2019-08-23T14:48:30.000000000","2019-08-23T21:48:30.000000000",1020,2858562.0]
["2019-08-23T14:48:30.000000000","2019-08-23T21:48:30.000000000",1133,958.3333]
["2019-08-23T14:48:45.000000000","2019-08-23T21:48:45.000000000",1022,40.24207]
["2019-08-23T14:48:45.000000000","2019-08-23T21:48:45.000000000",1130,789989612.117]
["2019-08-23T14:49:00.000000000","2019-08-23T21:49:00.000000000",1021,276.39]
["2019-08-23T14:49:00.000000000","2019-08-23T21:49:00.000000000",1016,479400.0]
["2019-08-23T14:49:15.000000000","2019-08-23T21:49:15.000000000",1019,24200.199999999997]
["2019-08-23T14:49:15.000000000","2019-08-23T21:49:15.000000000",1018,478533.3]
["2019-08-23T14:49:30.000000000","2019-08-23T21:49:30.000000000",1017,479963.5]
["2019-08-23T14:49:30.000000000","2019-08-23T21:49:30.000000000",1020,2858563.0]
["2019-08-23T14:49:30.000000000","2019-08-23T21:49:30.000000000",1133,958.6697]
["2019-08-23T14:49:45.000000000","2019-08-23T21:49:45.000000000",1022,38.76134]
["2019-08-23T14:49:45.000000000","2019-08-23T21:49:45.000000000",1130,790649368.4574]
["2019-08-23T14:50:00.000000000","2019-08-23T21:50:00.000000000",1021,276.5721]
["2019-08-23T14:50:00.000000000","2019-08-23T21:50:00.000000000",1016,479100.0]
["2019-08-23T14:50:15.000000000","2019-08-23T21:50:15.000000000",1019,24200.199999999997]
["2019-08-23T14:50:15.000000000","2019-08-23T21:50:15.000000000",1018,476237.5]
["2019-08-23T14:50:30.000000000","2019-08-23T21:50:30.000000000",1017,479537.5]
["2019-08-23T14:50:30.000000000","2019-08-23T21:50:30.000000000",1020,2858563.0]
["2019-08-23T14:50:30.000000000","2019-08-23T21:50:30.000000000",1133,955.7021]
["2019-08-23T14:50:45.000000000","2019-08-23T21:50:45.000000000",1022,37.04524]
["2019-08-23T14:50:45.000000000","2019-08-23T21:50:45.000000000",1130,789983599.6352]
["2019-08-23T14:51:00.000000000","2019-08-23T21:51:00.000000000",1021,276.3568]
["2019-08-23T14:51:00.000000000","2019-08-23T21:51:00.000000000",1016,479600.0]
["2019-08-23T14:51:15.000000000","2019-08-23T21:51:15.000000000",1019,24200.199999999997]
["2019-08-23T14:51:15.000000000","2019-08-23T21:51:15.000000000",1018,476643.7]
["2019-08-23T14:51:30.000000000","2019-08-23T21:51:30.000000000",1017,479984.39999999997]
["2019-08-23T14:51:30.000000000","2019-08-23T21:51:30.000000000",1020,2858564.0]
["2019-08-23T14:51:30.000000000","2019-08-23T21:51:30.000000000",1133,956.6469]
["2019-08-23T14:51:45.000000000","2019-08-23T21:51:45.000000000",1022,35.63108]
["2019-08-23T14:51:45.000000000","2019-08-23T21:51:45.000000000",1130,789793219.2728]
["2019-08-23T14:52:00.000000000","2019-08-23T21:52:00.000000000",1021,276.2902]
["2019-08-23T14:52:00.000000000","2019-08-23T21:52:00.000000000",1016,478800.0]
["2019-08-23T14:52:15.000000000","2019-08-23T21:52:15.000000000",1019,24200.199999999997]
["2019-08-23T14:52:15.000000000","2019-08-23T21:52:15.000000000",1018,476252.1]
["2019-08-23T14:52:30.000000000","2019-08-23T21:52:30.000000000",1017,479892.7]
["2019-08-23T14:52:30.000000000","2019-08-23T21:52:30.000000000",1020,2858565.0]
["2019-08-23T14:52:30.000000000","2019-08-23T21:52:30.000000000",1133,956.0781]
["2019-08-23T14:52:45.000000000","2019-08-23T21:52:45.000000000",1022,34.75867]
["2019-08-23T14:52:45.000000000","2019-08-23T21:52:45.000000000",1130,790059913.821]
["2019-08-23T14:53:00.000000000","2019-08-23T21:53:00.000000000",1021,276.47]
["2019-08-23T14:53:00.000000000","2019-08-23T21:53:00.000000000",1016,479000.0]
["2019-08-23T14:53:15.000000000","2019-08-23T21:53:15.000000000",1019,24200.199999999997]
["2019-08-23T14:53:15.000000000","2019-08-23T21:53:15.000000000",1018,476206.2]
["2019-08-23T14:53:30.000000000","2019-08-23T21:53:30.000000000",1017,479943.8]
["2019-08-23T14:53:30.000000000","2019-08-23T21:53:30.000000000",1020,2858565.0]
["2019-08-23T14:53:30.000000000","2019-08-23T21:53:30.000000000",1133,958.0021]
["2019-08-23T14:53:45.000000000","2019-08-23T21:53:45.000000000",1022,34.11263]
["2019-08-23T14:53:45.000000000","2019-08-23T21:53:45.000000000",1130,789907552.3065]
["2019-08-23T14:54:00.000000000","2019-08-23T21:54:00.000000000",1021,276.4234]
["2019-08-23T14:54:00.000000000","2019-08-23T21:54:00.000000000",1016,479300.0]
["2019-08-23T14:54:15.000000000","2019-08-23T21:54:15.000000000",1019,24200.199999999997]
["2019-08-23T14:54:15.000000000","2019-08-23T21:54:15.000000000",1018,478704.2]
["2019-08-23T14:54:30.000000000","2019-08-23T21:54:30.000000000",1017,479984.39999999997]
["2019-08-23T14:54:30.000000000","2019-08-23T21:54:30.000000000",1020,2858565.0]
["2019-08-23T14:54:30.000000000","2019-08-23T21:54:30.000000000",1133,958.7636]
["2019-08-23T14:54:45.000000000","2019-08-23T21:54:45.000000000",1022,34.12818]
["2019-08-23T14:54:45.000000000","2019-08-23T21:54:45.000000000",1130,790123088.1075]
["2019-08-23T14:55:00.000000000","2019-08-23T21:55:00.000000000",1021,276.4661]
["2019-08-23T14:55:00.000000000","2019-08-23T21:55:00.000000000",1016,479700.0]
["2019-08-23T14:55:15.000000000","2019-08-23T21:55:15.000000000",1019,24200.199999999997]
["2019-08-23T14:55:15.000000000","2019-08-23T21:55:15.000000000",1018,478785.39999999997]
["2019-08-23T14:55:30.000000000","2019-08-23T21:55:30.000000000",1017,479794.8]
["2019-08-23T14:55:30.000000000","2019-08-23T21:55:30.000000000",1020,2858566.0]
["2019-08-23T14:55:30.000000000","2019-08-23T21:55:30.000000000",1133,958.5823]
["2019-08-23T14:55:45.000000000","2019-08-23T21:55:45.000000000",1022,34.49006]
["2019-08-23T14:55:45.000000000","2019-08-23T21:55:45.000000000",1130,791221625.5702]
["2019-08-23T14:56:00.000000000","2019-08-23T21:56:00.000000000",1021,276.8074]
["2019-08-23T14:56:00.000000000","2019-08-23T21:56:00.000000000",1016,479600.0]
["2019-08-23T14:56:15.000000000","2019-08-23T21:56:15.000000000",1019,24200.199999999997]
["2019-08-23T14:56:15.000000000","2019-08-23T21:56:15.000000000",1018,478970.8]
["2019-08-23T14:56:30.000000000","2019-08-23T21:56:30.000000000",1017,479754.2]
["2019-08-23T14:56:30.000000000","2019-08-23T21:56:30.000000000",1020,2858566.0]
["2019-08-23T14:56:30.000000000","2019-08-23T21:56:30.000000000",1133,958.8063]
["2019-08-23T14:56:45.000000000","2019-08-23T21:56:45.000000000",1022,34.8208]
["2019-08-23T14:56:45.000000000","2019-08-23T21:56:45.000000000",1130,790783407.4024]
["2019-08-23T14:57:00.000000000","2019-08-23T21:57:00.000000000",1021,276.6076]
["2019-08-23T14:57:00.000000000","2019-08-23T21:57:00.000000000",1016,479800.0]
["2019-08-23T14:57:15.000000000","2019-08-23T21:57:15.000000000",1019,24200.199999999997]
["2019-08-23T14:57:15.000000000","2019-08-23T21:57:15.000000000",1018,479129.5]
["2019-08-23T14:57:30.000000000","2019-08-23T21:57:30.000000000",1019,24200.199999999997]
["2019-08-23T14:57:30.000000000","2019-08-23T21:57:30.000000000",1018,479200.0]
["2019-08-23T14:57:45.000000000","2019-08-23T21:57:45.000000000",1017,479984.39999999997]
["2019-08-23T14:57:45.000000000","2019-08-23T21:57:45.000000000",1020,2858567.0]
["2019-08-23T14:57:45.000000000","2019-08-23T21:57:45.000000000",1133,959.1427]
["2019-08-23T14:58:00.000000000","2019-08-23T21:58:00.000000000",1022,35.63992]
["2019-08-23T14:58:00.000000000","2019-08-23T21:58:00.000000000",1130,790980639.3051]
["2019-08-23T14:58:15.000000000","2019-08-23T21:58:15.000000000",1021,276.6897]
["2019-08-23T14:58:15.000000000","2019-08-23T21:58:15.000000000",1016,479500.0]
["2019-08-23T14:58:30.000000000","2019-08-23T21:58:30.000000000",1019,24200.199999999997]
["2019-08-23T14:58:30.000000000","2019-08-23T21:58:30.000000000",1018,479252.1]
["2019-08-23T14:58:45.000000000","2019-08-23T21:58:45.000000000",1017,479984.39999999997]
["2019-08-23T14:58:45.000000000","2019-08-23T21:58:45.000000000",1020,2858567.0]
["2019-08-23T14:58:45.000000000","2019-08-23T21:58:45.000000000",1133,959.1677]
["2019-08-23T14:59:00.000000000","2019-08-23T21:59:00.000000000",1022,36.59011]
["2019-08-23T14:59:00.000000000","2019-08-23T21:59:00.000000000",1130,791297940.2421]
["2019-08-23T14:59:15.000000000","2019-08-23T21:59:15.000000000",1021,276.7586]
["2019-08-23T14:59:15.000000000","2019-08-23T21:59:15.000000000",1016,479700.0]
["2019-08-23T14:59:30.000000000","2019-08-23T21:59:30.000000000",1019,24200.199999999997]
["2019-08-23T14:59:30.000000000","2019-08-23T21:59:30.000000000",1018,478868.7]
["2019-08-23T14:59:45.000000000","2019-08-23T21:59:45.000000000",1017,479889.6]
["2019-08-23T14:59:45.000000000","2019-08-23T21:59:45.000000000",1020,2858568.0]
["2019-08-23T14:59:45.000000000","2019-08-23T21:59:45.000000000",1133,959.0209]
["2019-08-23T15:00:00.000000000","2019-08-23T22:00:00.000000000",1022,38.30844]
["2019-08-23T15:00:00.000000000","2019-08-23T22:00:00.000000000",1130,790403485.2744]
["2019-08-23T15:00:15.000000000","2019-08-23T22:00:15.000000000",1021,276.7075]
["2019-08-23T15:00:15.000000000","2019-08-23T22:00:15.000000000",1016,479500.0]
["2019-08-23T15:00:30.000000000","2019-08-23T22:00:30.000000000",1019,24200.199999999997]
["2019-08-23T15:00:30.000000000","2019-08-23T22:00:30.000000000",1018,479577.1]
["2019-08-23T15:00:45.000000000","2019-08-23T22:00:45.000000000",1017,479942.7]
["2019-08-23T15:00:45.000000000","2019-08-23T22:00:45.000000000",1020,2858568.0]
["2019-08-23T15:00:45.000000000","2019-08-23T22:00:45.000000000",1133,959.6844]
["2019-08-23T15:01:00.000000000","2019-08-23T22:01:00.000000000",1022,39.86015]
["2019-08-23T15:01:00.000000000","2019-08-23T22:01:00.000000000",1130,791983701.6648]
["2019-08-23T15:01:15.000000000","2019-08-23T22:01:15.000000000",1021,277.0561]
["2019-08-23T15:01:15.000000000","2019-08-23T22:01:15.000000000",1016,480100.0]
["2019-08-23T15:01:30.000000000","2019-08-23T22:01:30.000000000",1019,24200.199999999997]
["2019-08-23T15:01:30.000000000","2019-08-23T22:01:30.000000000",1018,479383.30000000005]
["2019-08-23T15:01:45.000000000","2019-08-23T22:01:45.000000000",1017,479808.3]
["2019-08-23T15:01:45.000000000","2019-08-23T22:01:45.000000000",1020,2858569.0]
["2019-08-23T15:01:45.000000000","2019-08-23T22:01:45.000000000",1133,959.0812]
["2019-08-23T15:02:00.000000000","2019-08-23T22:02:00.000000000",1022,41.7517]
["2019-08-23T15:02:00.000000000","2019-08-23T22:02:00.000000000",1130,791279341.4624]
["2019-08-23T15:02:15.000000000","2019-08-23T22:02:15.000000000",1021,276.6254]
["2019-08-23T15:02:15.000000000","2019-08-23T22:02:15.000000000",1016,479400.0]
["2019-08-23T15:02:30.000000000","2019-08-23T22:02:30.000000000",1019,24200.199999999997]
["2019-08-23T15:02:30.000000000","2019-08-23T22:02:30.000000000",1018,479625.0]
["2019-08-23T15:02:45.000000000","2019-08-23T22:02:45.000000000",1017,479958.3]
["2019-08-23T15:02:45.000000000","2019-08-23T22:02:45.000000000",1020,2858569.0]
["2019-08-23T15:02:45.000000000","2019-08-23T22:02:45.000000000",1133,959.675]
["2019-08-23T15:03:00.000000000","2019-08-23T22:03:00.000000000",1022,43.39886]
["2019-08-23T15:03:00.000000000","2019-08-23T22:03:00.000000000",1130,790981469.421]
["2019-08-23T15:03:15.000000000","2019-08-23T22:03:15.000000000",1021,276.8496]
["2019-08-23T15:03:15.000000000","2019-08-23T22:03:15.000000000",1016,480000.0]
["2019-08-23T15:03:30.000000000","2019-08-23T22:03:30.000000000",1019,24200.199999999997]
["2019-08-23T15:03:30.000000000","2019-08-23T22:03:30.000000000",1018,479845.8]
["2019-08-23T15:03:45.000000000","2019-08-23T22:03:45.000000000",1017,479970.8]
["2019-08-23T15:03:45.000000000","2019-08-23T22:03:45.000000000",1020,2858570.0]
["2019-08-23T15:03:45.000000000","2019-08-23T22:03:45.000000000",1133,959.7708]
["2019-08-23T15:04:00.000000000","2019-08-23T22:04:00.000000000",1022,46.03401]
["2019-08-23T15:04:00.000000000","2019-08-23T22:04:00.000000000",1130,792092023.866]
["2019-08-23T15:04:15.000000000","2019-08-23T22:04:15.000000000",1021,277.0294]
["2019-08-23T15:04:15.000000000","2019-08-23T22:04:15.000000000",1016,480000.0]
["2019-08-23T15:04:30.000000000","2019-08-23T22:04:30.000000000",1019,24200.199999999997]
["2019-08-23T15:04:30.000000000","2019-08-23T22:04:30.000000000",1018,479747.9]
["2019-08-23T15:04:45.000000000","2019-08-23T22:04:45.000000000",1017,479978.1]
["2019-08-23T15:04:45.000000000","2019-08-23T22:04:45.000000000",1020,2858571.0]
["2019-08-23T15:04:45.000000000","2019-08-23T22:04:45.000000000",1133,958.4531]
["2019-08-23T15:05:00.000000000","2019-08-23T22:05:00.000000000",1022,47.67235]
["2019-08-23T15:05:00.000000000","2019-08-23T22:05:00.000000000",1130,791584618.7502]
["2019-08-23T15:05:15.000000000","2019-08-23T22:05:15.000000000",1021,276.8407]
["2019-08-23T15:05:15.000000000","2019-08-23T22:05:15.000000000",1016,480400.0]
["2019-08-23T15:05:30.000000000","2019-08-23T22:05:30.000000000",1019,24200.199999999997]
["2019-08-23T15:05:30.000000000","2019-08-23T22:05:30.000000000",1018,479527.10000000003]
["2019-08-23T15:05:45.000000000","2019-08-23T22:05:45.000000000",1017,481680.2]
["2019-08-23T15:05:45.000000000","2019-08-23T22:05:45.000000000",1020,2858572.0]
["2019-08-23T15:05:45.000000000","2019-08-23T22:05:45.000000000",1133,960.3427]
["2019-08-23T15:06:00.000000000","2019-08-23T22:06:00.000000000",1022,49.32406]
["2019-08-23T15:06:00.000000000","2019-08-23T22:06:00.000000000",1130,792371860.538]
["2019-08-23T15:06:15.000000000","2019-08-23T22:06:15.000000000",1021,277.3114]
["2019-08-23T15:06:15.000000000","2019-08-23T22:06:15.000000000",1016,480400.0]
["2019-08-23T15:06:30.000000000","2019-08-23T22:06:30.000000000",1019,24200.199999999997]
["2019-08-23T15:06:30.000000000","2019-08-23T22:06:30.000000000",1018,478337.5]
["2019-08-23T15:06:45.000000000","2019-08-23T22:06:45.000000000",1017,480251.0]
["2019-08-23T15:06:45.000000000","2019-08-23T22:06:45.000000000",1020,2858572.0]
["2019-08-23T15:06:45.000000000","2019-08-23T22:06:45.000000000",1133,958.4947]
["2019-08-23T15:07:00.000000000","2019-08-23T22:07:00.000000000",1022,51.17551]
["2019-08-23T15:07:00.000000000","2019-08-23T22:07:00.000000000",1130,792784352.4776]
["2019-08-23T15:07:15.000000000","2019-08-23T22:07:15.000000000",1021,277.2359]
["2019-08-23T15:07:15.000000000","2019-08-23T22:07:15.000000000",1016,480600.0]
["2019-08-23T15:07:30.000000000","2019-08-23T22:07:30.000000000",1019,24200.199999999997]
["2019-08-23T15:07:30.000000000","2019-08-23T22:07:30.000000000",1018,478364.6]
["2019-08-23T15:07:45.000000000","2019-08-23T22:07:45.000000000",1017,481959.4]
["2019-08-23T15:07:45.000000000","2019-08-23T22:07:45.000000000",1020,2858573.0]
["2019-08-23T15:07:45.000000000","2019-08-23T22:07:45.000000000",1133,960.4115]
["2019-08-23T15:08:00.000000000","2019-08-23T22:08:00.000000000",1022,54.06598]
["2019-08-23T15:08:00.000000000","2019-08-23T22:08:00.000000000",1130,792537077.3916]
["2019-08-23T15:08:15.000000000","2019-08-23T22:08:15.000000000",1021,277.4423]
["2019-08-23T15:08:15.000000000","2019-08-23T22:08:15.000000000",1016,480800.0]
["2019-08-23T15:08:30.000000000","2019-08-23T22:08:30.000000000",1019,24200.199999999997]
["2019-08-23T15:08:30.000000000","2019-08-23T22:08:30.000000000",1018,478572.9]
["2019-08-23T15:08:45.000000000","2019-08-23T22:08:45.000000000",1017,481672.9]
["2019-08-23T15:08:45.000000000","2019-08-23T22:08:45.000000000",1020,2858574.0]
["2019-08-23T15:08:45.000000000","2019-08-23T22:08:45.000000000",1133,960.1125]
["2019-08-23T15:09:00.000000000","2019-08-23T22:09:00.000000000",1022,55.04054]
["2019-08-23T15:09:00.000000000","2019-08-23T22:09:00.000000000",1130,793705082.1198]
["2019-08-23T15:09:15.000000000","2019-08-23T22:09:15.000000000",1021,277.4401]
["2019-08-23T15:09:15.000000000","2019-08-23T22:09:15.000000000",1016,480900.0]
["2019-08-23T15:09:30.000000000","2019-08-23T22:09:30.000000000",1019,24200.199999999997]
["2019-08-23T15:09:30.000000000","2019-08-23T22:09:30.000000000",1018,478350.0]
["2019-08-23T15:09:45.000000000","2019-08-23T22:09:45.000000000",1017,481984.39999999997]
["2019-08-23T15:09:45.000000000","2019-08-23T22:09:45.000000000",1020,2858575.0]
["2019-08-23T15:09:45.000000000","2019-08-23T22:09:45.000000000",1133,960.3032]
["2019-08-23T15:10:00.000000000","2019-08-23T22:10:00.000000000",1022,56.867]
["2019-08-23T15:10:00.000000000","2019-08-23T22:10:00.000000000",1130,792067110.445]
["2019-08-23T15:10:15.000000000","2019-08-23T22:10:15.000000000",1021,277.0915]
["2019-08-23T15:10:15.000000000","2019-08-23T22:10:15.000000000",1016,481400.0]
["2019-08-23T15:10:30.000000000","2019-08-23T22:10:30.000000000",1019,24200.199999999997]
["2019-08-23T15:10:30.000000000","2019-08-23T22:10:30.000000000",1018,478412.5]
["2019-08-23T15:10:45.000000000","2019-08-23T22:10:45.000000000",1017,481564.6]
["2019-08-23T15:10:45.000000000","2019-08-23T22:10:45.000000000",1020,2858575.0]
["2019-08-23T15:10:45.000000000","2019-08-23T22:10:45.000000000",1133,960.0709]
["2019-08-23T15:11:00.000000000","2019-08-23T22:11:00.000000000",1022,59.80691]
["2019-08-23T15:11:00.000000000","2019-08-23T22:11:00.000000000",1130,793032737.08]
["2019-08-23T15:11:15.000000000","2019-08-23T22:11:15.000000000",1021,277.6355]
["2019-08-23T15:11:15.000000000","2019-08-23T22:11:15.000000000",1016,481300.0]
["2019-08-23T15:11:30.000000000","2019-08-23T22:11:30.000000000",1019,24200.199999999997]
["2019-08-23T15:11:30.000000000","2019-08-23T22:11:30.000000000",1018,479122.9]
["2019-08-23T15:11:45.000000000","2019-08-23T22:11:45.000000000",1017,481782.30000000005]
["2019-08-23T15:11:45.000000000","2019-08-23T22:11:45.000000000",1020,2858576.0]
["2019-08-23T15:11:45.000000000","2019-08-23T22:11:45.000000000",1133,960.0844]
["2019-08-23T15:12:00.000000000","2019-08-23T22:12:00.000000000",1022,63.35096]
["2019-08-23T15:12:00.000000000","2019-08-23T22:12:00.000000000",1133,961.702]
["2019-08-23T15:12:15.000000000","2019-08-23T22:12:15.000000000",1022,63.93167]
["2019-08-23T15:12:15.000000000","2019-08-23T22:12:15.000000000",1130,792848922.208]
["2019-08-23T15:12:30.000000000","2019-08-23T22:12:30.000000000",1021,277.2626]
["2019-08-23T15:12:30.000000000","2019-08-23T22:12:30.000000000",1016,481300.0]
["2019-08-23T15:12:45.000000000","2019-08-23T22:12:45.000000000",1019,24200.199999999997]
["2019-08-23T15:12:45.000000000","2019-08-23T22:12:45.000000000",1018,478797.9]
["2019-08-23T15:13:00.000000000","2019-08-23T22:13:00.000000000",1017,481948.89999999997]
["2019-08-23T15:13:00.000000000","2019-08-23T22:13:00.000000000",1020,2858577.0]
["2019-08-23T15:13:00.000000000","2019-08-23T22:13:00.000000000",1133,960.151]
["2019-08-23T15:13:15.000000000","2019-08-23T22:13:15.000000000",1022,63.15912]
["2019-08-23T15:13:15.000000000","2019-08-23T22:13:15.000000000",1130,792557338.8543]
["2019-08-23T15:13:30.000000000","2019-08-23T22:13:30.000000000",1021,277.4157]
["2019-08-23T15:13:30.000000000","2019-08-23T22:13:30.000000000",1016,481100.0]
["2019-08-23T15:13:45.000000000","2019-08-23T22:13:45.000000000",1019,24200.199999999997]
["2019-08-23T15:13:45.000000000","2019-08-23T22:13:45.000000000",1018,478202.1]
["2019-08-23T15:14:00.000000000","2019-08-23T22:14:00.000000000",1017,481955.2]
["2019-08-23T15:14:00.000000000","2019-08-23T22:14:00.000000000",1020,2858578.0]
["2019-08-23T15:14:00.000000000","2019-08-23T22:14:00.000000000",1133,960.1865]
["2019-08-23T15:14:15.000000000","2019-08-23T22:14:15.000000000",1022,61.74778]
["2019-08-23T15:14:15.000000000","2019-08-23T22:14:15.000000000",1133,962.0581]
["2019-08-23T15:14:30.000000000","2019-08-23T22:14:30.000000000",1022,61.54517]
["2019-08-23T15:14:30.000000000","2019-08-23T22:14:30.000000000",1130,792906362.6262]
["2019-08-23T15:14:45.000000000","2019-08-23T22:14:45.000000000",1021,277.3846]
["2019-08-23T15:14:45.000000000","2019-08-23T22:14:45.000000000",1016,481300.0]
["2019-08-23T15:15:00.000000000","2019-08-23T22:15:00.000000000",1019,24200.199999999997]
["2019-08-23T15:15:00.000000000","2019-08-23T22:15:00.000000000",1018,480122.9]
["2019-08-23T15:15:15.000000000","2019-08-23T22:15:15.000000000",1017,481965.6]
["2019-08-23T15:15:15.000000000","2019-08-23T22:15:15.000000000",1020,2858579.0]
["2019-08-23T15:15:15.000000000","2019-08-23T22:15:15.000000000",1133,961.1781]
["2019-08-23T15:15:30.000000000","2019-08-23T22:15:30.000000000",1022,60.79483]
["2019-08-23T15:15:30.000000000","2019-08-23T22:15:30.000000000",1130,793147904.0717]
["2019-08-23T15:15:45.000000000","2019-08-23T22:15:45.000000000",1021,277.6799]
["2019-08-23T15:15:45.000000000","2019-08-23T22:15:45.000000000",1016,481400.0]
["2019-08-23T15:16:00.000000000","2019-08-23T22:16:00.000000000",1019,24200.199999999997]
["2019-08-23T15:16:00.000000000","2019-08-23T22:16:00.000000000",1018,478689.6]
["2019-08-23T15:16:15.000000000","2019-08-23T22:16:15.000000000",1017,481984.39999999997]
["2019-08-23T15:16:15.000000000","2019-08-23T22:16:15.000000000",1020,2858580.0]
["2019-08-23T15:16:15.000000000","2019-08-23T22:16:15.000000000",1133,962.1073]
["2019-08-23T15:16:30.000000000","2019-08-23T22:16:30.000000000",1022,58.74792]
["2019-08-23T15:16:30.000000000","2019-08-23T22:16:30.000000000",1130,793801938.78]
["2019-08-23T15:16:45.000000000","2019-08-23T22:16:45.000000000",1021,277.6333]
["2019-08-23T15:16:45.000000000","2019-08-23T22:16:45.000000000",1016,481600.0]
["2019-08-23T15:17:00.000000000","2019-08-23T22:17:00.000000000",1019,24200.199999999997]
["2019-08-23T15:17:00.000000000","2019-08-23T22:17:00.000000000",1018,480881.3]
["2019-08-23T15:17:15.000000000","2019-08-23T22:17:15.000000000",1017,481756.3]
["2019-08-23T15:17:15.000000000","2019-08-23T22:17:15.000000000",1020,2858580.0]
["2019-08-23T15:17:15.000000000","2019-08-23T22:17:15.000000000",1133,962.7542]
["2019-08-23T15:17:30.000000000","2019-08-23T22:17:30.000000000",1022,57.71785]
["2019-08-23T15:17:30.000000000","2019-08-23T22:17:30.000000000",1130,793129306.5036]
["2019-08-23T15:17:45.000000000","2019-08-23T22:17:45.000000000",1021,277.6332]
["2019-08-23T15:17:45.000000000","2019-08-23T22:17:45.000000000",1016,482000.0]
["2019-08-23T15:18:00.000000000","2019-08-23T22:18:00.000000000",1019,24200.199999999997]
["2019-08-23T15:18:00.000000000","2019-08-23T22:18:00.000000000",1018,481393.7]
["2019-08-23T15:18:15.000000000","2019-08-23T22:18:15.000000000",1017,481850.0]
["2019-08-23T15:18:15.000000000","2019-08-23T22:18:15.000000000",1020,2858582.0]
["2019-08-23T15:18:15.000000000","2019-08-23T22:18:15.000000000",1133,963.0438]
["2019-08-23T15:18:30.000000000","2019-08-23T22:18:30.000000000",1022,56.45304]
["2019-08-23T15:18:30.000000000","2019-08-23T22:18:30.000000000",1133,963.1908]
["2019-08-23T15:18:45.000000000","2019-08-23T22:18:45.000000000",1022,56.18602]
["2019-08-23T15:18:45.000000000","2019-08-23T22:18:45.000000000",1130,794544867.9074]
["2019-08-23T15:19:00.000000000","2019-08-23T22:19:00.000000000",1021,277.8886]
["2019-08-23T15:19:00.000000000","2019-08-23T22:19:00.000000000",1016,481600.0]
["2019-08-23T15:19:15.000000000","2019-08-23T22:19:15.000000000",1019,24200.199999999997]
["2019-08-23T15:19:15.000000000","2019-08-23T22:19:15.000000000",1018,481158.3]
["2019-08-23T15:19:30.000000000","2019-08-23T22:19:30.000000000",1017,481965.6]
["2019-08-23T15:19:30.000000000","2019-08-23T22:19:30.000000000",1020,2858583.0]
["2019-08-23T15:19:30.000000000","2019-08-23T22:19:30.000000000",1133,963.2739]
["2019-08-23T15:19:45.000000000","2019-08-23T22:19:45.000000000",1022,55.24035]
["2019-08-23T15:19:45.000000000","2019-08-23T22:19:45.000000000",1130,794082055.4121]
["2019-08-23T15:20:00.000000000","2019-08-23T22:20:00.000000000",1021,277.8775]
["2019-08-23T15:20:00.000000000","2019-08-23T22:20:00.000000000",1016,481200.0]
["2019-08-23T15:20:15.000000000","2019-08-23T22:20:15.000000000",1019,24200.199999999997]
["2019-08-23T15:20:15.000000000","2019-08-23T22:20:15.000000000",1018,481114.6]
["2019-08-23T15:20:30.000000000","2019-08-23T22:20:30.000000000",1017,481835.39999999997]
["2019-08-23T15:20:30.000000000","2019-08-23T22:20:30.000000000",1020,2858583.0]
["2019-08-23T15:20:30.000000000","2019-08-23T22:20:30.000000000",1133,963.0375]
["2019-08-23T15:20:45.000000000","2019-08-23T22:20:45.000000000",1022,54.12152]
["2019-08-23T15:20:45.000000000","2019-08-23T22:20:45.000000000",1130,795205470.8544]
["2019-08-23T15:21:00.000000000","2019-08-23T22:21:00.000000000",1021,278.0884]
["2019-08-23T15:21:00.000000000","2019-08-23T22:21:00.000000000",1016,481600.0]
["2019-08-23T15:21:15.000000000","2019-08-23T22:21:15.000000000",1019,24200.199999999997]
["2019-08-23T15:21:15.000000000","2019-08-23T22:21:15.000000000",1018,481450.0]
["2019-08-23T15:21:30.000000000","2019-08-23T22:21:30.000000000",1017,481974.0]
["2019-08-23T15:21:30.000000000","2019-08-23T22:21:30.000000000",1020,2858584.0]
["2019-08-23T15:21:30.000000000","2019-08-23T22:21:30.000000000",1133,963.4178]
["2019-08-23T15:21:45.000000000","2019-08-23T22:21:45.000000000",1022,53.30898]
["2019-08-23T15:21:45.000000000","2019-08-23T22:21:45.000000000",1130,793415997.2704]
["2019-08-23T15:22:00.000000000","2019-08-23T22:22:00.000000000",1021,277.6266]
["2019-08-23T15:22:00.000000000","2019-08-23T22:22:00.000000000",1016,481300.0]
["2019-08-23T15:22:15.000000000","2019-08-23T22:22:15.000000000",1019,24200.199999999997]
["2019-08-23T15:22:15.000000000","2019-08-23T22:22:15.000000000",1018,481154.2]
["2019-08-23T15:22:30.000000000","2019-08-23T22:22:30.000000000",1017,481984.39999999997]
["2019-08-23T15:22:30.000000000","2019-08-23T22:22:30.000000000",1020,2858585.0]
["2019-08-23T15:22:30.000000000","2019-08-23T22:22:30.000000000",1133,961.7511]
["2019-08-23T15:22:45.000000000","2019-08-23T22:22:45.000000000",1022,52.51416]
["2019-08-23T15:22:45.000000000","2019-08-23T22:22:45.000000000",1130,794374186.6595]
["2019-08-23T15:23:00.000000000","2019-08-23T22:23:00.000000000",1021,277.9396]
["2019-08-23T15:23:00.000000000","2019-08-23T22:23:00.000000000",1016,481400.0]
["2019-08-23T15:23:15.000000000","2019-08-23T22:23:15.000000000",1019,24200.199999999997]
["2019-08-23T15:23:15.000000000","2019-08-23T22:23:15.000000000",1018,480800.0]
["2019-08-23T15:23:30.000000000","2019-08-23T22:23:30.000000000",1017,481916.7]
["2019-08-23T15:23:30.000000000","2019-08-23T22:23:30.000000000",1020,2858585.0]
["2019-08-23T15:23:30.000000000","2019-08-23T22:23:30.000000000",1133,961.7105]
["2019-08-23T15:23:45.000000000","2019-08-23T22:23:45.000000000",1022,52.14791]
["2019-08-23T15:23:45.000000000","2019-08-23T22:23:45.000000000",1130,793606648.3506]
["2019-08-23T15:24:00.000000000","2019-08-23T22:24:00.000000000",1021,277.5156]
["2019-08-23T15:24:00.000000000","2019-08-23T22:24:00.000000000",1016,481700.0]
["2019-08-23T15:24:15.000000000","2019-08-23T22:24:15.000000000",1019,24200.199999999997]
["2019-08-23T15:24:15.000000000","2019-08-23T22:24:15.000000000",1018,481458.3]
["2019-08-23T15:24:30.000000000","2019-08-23T22:24:30.000000000",1017,481984.39999999997]
["2019-08-23T15:24:30.000000000","2019-08-23T22:24:30.000000000",1020,2858586.0]
["2019-08-23T15:24:30.000000000","2019-08-23T22:24:30.000000000",1133,963.6344]
["2019-08-23T15:24:45.000000000","2019-08-23T22:24:45.000000000",1022,51.79718]
["2019-08-23T15:24:45.000000000","2019-08-23T22:24:45.000000000",1130,794374742.4409]
["2019-08-23T15:25:00.000000000","2019-08-23T22:25:00.000000000",1021,278.0107]
["2019-08-23T15:25:00.000000000","2019-08-23T22:25:00.000000000",1016,481400.0]
["2019-08-23T15:25:15.000000000","2019-08-23T22:25:15.000000000",1019,24200.199999999997]
["2019-08-23T15:25:15.000000000","2019-08-23T22:25:15.000000000",1018,481139.6]
["2019-08-23T15:25:30.000000000","2019-08-23T22:25:30.000000000",1017,481835.39999999997]
["2019-08-23T15:25:30.000000000","2019-08-23T22:25:30.000000000",1020,2858587.0]
["2019-08-23T15:25:30.000000000","2019-08-23T22:25:30.000000000",1133,963.0042]
["2019-08-23T15:25:45.000000000","2019-08-23T22:25:45.000000000",1022,51.88149]
["2019-08-23T15:25:45.000000000","2019-08-23T22:25:45.000000000",1130,793537462.3086]
["2019-08-23T15:26:00.000000000","2019-08-23T22:26:00.000000000",1021,277.4713]
["2019-08-23T15:26:00.000000000","2019-08-23T22:26:00.000000000",1016,481400.0]
["2019-08-23T15:26:15.000000000","2019-08-23T22:26:15.000000000",1019,24200.199999999997]
["2019-08-23T15:26:15.000000000","2019-08-23T22:26:15.000000000",1018,481643.7]
["2019-08-23T15:26:30.000000000","2019-08-23T22:26:30.000000000",1017,481916.7]
["2019-08-23T15:26:30.000000000","2019-08-23T22:26:30.000000000",1020,2858588.0]
["2019-08-23T15:26:30.000000000","2019-08-23T22:26:30.000000000",1133,963.4521]
["2019-08-23T15:26:45.000000000","2019-08-23T22:26:45.000000000",1022,51.64398]
["2019-08-23T15:26:45.000000000","2019-08-23T22:26:45.000000000",1130,794343861.7224]
["2019-08-23T15:27:00.000000000","2019-08-23T22:27:00.000000000",1021,277.9694]
["2019-08-23T15:27:00.000000000","2019-08-23T22:27:00.000000000",1130,794599991.2072]
["2019-08-23T15:27:15.000000000","2019-08-23T22:27:15.000000000",1021,277.813]
["2019-08-23T15:27:15.000000000","2019-08-23T22:27:15.000000000",1016,481000.0]
["2019-08-23T15:27:30.000000000","2019-08-23T22:27:30.000000000",1019,24200.199999999997]
["2019-08-23T15:27:30.000000000","2019-08-23T22:27:30.000000000",1018,478966.7]
["2019-08-23T15:27:45.000000000","2019-08-23T22:27:45.000000000",1017,481970.8]
["2019-08-23T15:27:45.000000000","2019-08-23T22:27:45.000000000",1020,2858588.0]
["2019-08-23T15:27:45.000000000","2019-08-23T22:27:45.000000000",1133,962.4833]
["2019-08-23T15:28:00.000000000","2019-08-23T22:28:00.000000000",1022,51.28208]
["2019-08-23T15:28:00.000000000","2019-08-23T22:28:00.000000000",1130,792560388.6692]
["2019-08-23T15:28:15.000000000","2019-08-23T22:28:15.000000000",1021,277.4156]
["2019-08-23T15:28:15.000000000","2019-08-23T22:28:15.000000000",1016,481500.0]
["2019-08-23T15:28:30.000000000","2019-08-23T22:28:30.000000000",1019,24200.199999999997]
["2019-08-23T15:28:30.000000000","2019-08-23T22:28:30.000000000",1018,481147.89999999997]
["2019-08-23T15:28:45.000000000","2019-08-23T22:28:45.000000000",1017,481984.39999999997]
["2019-08-23T15:28:45.000000000","2019-08-23T22:28:45.000000000",1020,2858589.0]
["2019-08-23T15:28:45.000000000","2019-08-23T22:28:45.000000000",1133,963.1636]
["2019-08-23T15:29:00.000000000","2019-08-23T22:29:00.000000000",1022,50.32531]
["2019-08-23T15:29:00.000000000","2019-08-23T22:29:00.000000000",1130,794381872.977]
["2019-08-23T15:29:15.000000000","2019-08-23T22:29:15.000000000",1021,277.9018]
["2019-08-23T15:29:15.000000000","2019-08-23T22:29:15.000000000",1016,481000.0]
["2019-08-23T15:29:30.000000000","2019-08-23T22:29:30.000000000",1019,24200.199999999997]
["2019-08-23T15:29:30.000000000","2019-08-23T22:29:30.000000000",1018,481372.9]
["2019-08-23T15:29:45.000000000","2019-08-23T22:29:45.000000000",1017,481932.3]
["2019-08-23T15:29:45.000000000","2019-08-23T22:29:45.000000000",1020,2858590.0]
["2019-08-23T15:29:45.000000000","2019-08-23T22:29:45.000000000",1133,963.5448]
["2019-08-23T15:30:00.000000000","2019-08-23T22:30:00.000000000",1022,48.81791]
["2019-08-23T15:30:00.000000000","2019-08-23T22:30:00.000000000",1130,794191768.776]
["2019-08-23T15:30:15.000000000","2019-08-23T22:30:15.000000000",1021,277.6021]
["2019-08-23T15:30:15.000000000","2019-08-23T22:30:15.000000000",1016,481700.0]
["2019-08-23T15:30:30.000000000","2019-08-23T22:30:30.000000000",1019,24200.199999999997]
["2019-08-23T15:30:30.000000000","2019-08-23T22:30:30.000000000",1018,481637.5]
["2019-08-23T15:30:45.000000000","2019-08-23T22:30:45.000000000",1017,481726.0]
["2019-08-23T15:30:45.000000000","2019-08-23T22:30:45.000000000",1020,2858590.0]
["2019-08-23T15:30:45.000000000","2019-08-23T22:30:45.000000000",1133,963.2531]
["2019-08-23T15:31:00.000000000","2019-08-23T22:31:00.000000000",1022,48.12308]
["2019-08-23T15:31:00.000000000","2019-08-23T22:31:00.000000000",1130,794445889.4832]
["2019-08-23T15:31:15.000000000","2019-08-23T22:31:15.000000000",1021,278.0728]
["2019-08-23T15:31:15.000000000","2019-08-23T22:31:15.000000000",1016,482000.0]
["2019-08-23T15:31:30.000000000","2019-08-23T22:31:30.000000000",1019,24200.199999999997]
["2019-08-23T15:31:30.000000000","2019-08-23T22:31:30.000000000",1018,481452.1]
["2019-08-23T15:31:45.000000000","2019-08-23T22:31:45.000000000",1017,481961.5]
["2019-08-23T15:31:45.000000000","2019-08-23T22:31:45.000000000",1020,2858591.0]
["2019-08-23T15:31:45.000000000","2019-08-23T22:31:45.000000000",1133,963.5344]
["2019-08-23T15:32:00.000000000","2019-08-23T22:32:00.000000000",1022,46.72219]
["2019-08-23T15:32:00.000000000","2019-08-23T22:32:00.000000000",1130,793843298.5004]
["2019-08-23T15:32:15.000000000","2019-08-23T22:32:15.000000000",1021,277.6888]
["2019-08-23T15:32:15.000000000","2019-08-23T22:32:15.000000000",1016,481900.0]
["2019-08-23T15:32:30.000000000","2019-08-23T22:32:30.000000000",1019,24200.199999999997]
["2019-08-23T15:32:30.000000000","2019-08-23T22:32:30.000000000",1018,481762.5]
["2019-08-23T15:32:45.000000000","2019-08-23T22:32:45.000000000",1017,481984.39999999997]
["2019-08-23T15:32:45.000000000","2019-08-23T22:32:45.000000000",1020,2858592.0]
["2019-08-23T15:32:45.000000000","2019-08-23T22:32:45.000000000",1133,963.6365]
["2019-08-23T15:33:00.000000000","2019-08-23T22:33:00.000000000",1022,45.35024]
["2019-08-23T15:33:00.000000000","2019-08-23T22:33:00.000000000",1130,794465319.9648]
["2019-08-23T15:33:15.000000000","2019-08-23T22:33:15.000000000",1021,278.0818]
["2019-08-23T15:33:15.000000000","2019-08-23T22:33:15.000000000",1016,481700.0]
["2019-08-23T15:33:30.000000000","2019-08-23T22:33:30.000000000",1019,24200.199999999997]
["2019-08-23T15:33:30.000000000","2019-08-23T22:33:30.000000000",1018,481818.8]
["2019-08-23T15:33:45.000000000","2019-08-23T22:33:45.000000000",1017,481953.10000000003]
["2019-08-23T15:33:45.000000000","2019-08-23T22:33:45.000000000",1020,2858593.0]
["2019-08-23T15:33:45.000000000","2019-08-23T22:33:45.000000000",1133,963.5448]
["2019-08-23T15:34:00.000000000","2019-08-23T22:34:00.000000000",1022,43.30787]
["2019-08-23T15:34:00.000000000","2019-08-23T22:34:00.000000000",1130,794433867.5044]
["2019-08-23T15:34:15.000000000","2019-08-23T22:34:15.000000000",1021,277.7731]
["2019-08-23T15:34:15.000000000","2019-08-23T22:34:15.000000000",1016,481500.0]
["2019-08-23T15:34:30.000000000","2019-08-23T22:34:30.000000000",1019,24200.199999999997]
["2019-08-23T15:34:30.000000000","2019-08-23T22:34:30.000000000",1018,481377.1]
["2019-08-23T15:34:45.000000000","2019-08-23T22:34:45.000000000",1017,481564.6]
["2019-08-23T15:34:45.000000000","2019-08-23T22:34:45.000000000",1020,2858593.0]
["2019-08-23T15:34:45.000000000","2019-08-23T22:34:45.000000000",1133,962.9084]
["2019-08-23T15:35:00.000000000","2019-08-23T22:35:00.000000000",1022,41.84267]
["2019-08-23T15:35:00.000000000","2019-08-23T22:35:00.000000000",1130,793818126.5722]
["2019-08-23T15:35:15.000000000","2019-08-23T22:35:15.000000000",1021,277.984]
["2019-08-23T15:35:15.000000000","2019-08-23T22:35:15.000000000",1016,481400.0]
["2019-08-23T15:35:30.000000000","2019-08-23T22:35:30.000000000",1019,24200.199999999997]
["2019-08-23T15:35:30.000000000","2019-08-23T22:35:30.000000000",1018,481395.8]
["2019-08-23T15:35:45.000000000","2019-08-23T22:35:45.000000000",1017,481984.39999999997]
["2019-08-23T15:35:45.000000000","2019-08-23T22:35:45.000000000",1020,2858594.0]
["2019-08-23T15:35:45.000000000","2019-08-23T22:35:45.000000000",1133,963.3073]
["2019-08-23T15:36:00.000000000","2019-08-23T22:36:00.000000000",1022,39.54718]
["2019-08-23T15:36:00.000000000","2019-08-23T22:36:00.000000000",1130,794453012.1356]
["2019-08-23T15:36:15.000000000","2019-08-23T22:36:15.000000000",1021,277.6066]
["2019-08-23T15:36:15.000000000","2019-08-23T22:36:15.000000000",1016,481500.0]
["2019-08-23T15:36:30.000000000","2019-08-23T22:36:30.000000000",1019,24200.199999999997]
["2019-08-23T15:36:30.000000000","2019-08-23T22:36:30.000000000",1018,481512.5]
["2019-08-23T15:36:45.000000000","2019-08-23T22:36:45.000000000",1017,481984.39999999997]
["2019-08-23T15:36:45.000000000","2019-08-23T22:36:45.000000000",1020,2858594.0]
["2019-08-23T15:36:45.000000000","2019-08-23T22:36:45.000000000",1133,963.1802]
["2019-08-23T15:37:00.000000000","2019-08-23T22:37:00.000000000",1022,37.99103]
["2019-08-23T15:37:00.000000000","2019-08-23T22:37:00.000000000",1130,793704060.5076]
["2019-08-23T15:37:15.000000000","2019-08-23T22:37:15.000000000",1021,277.8864]
["2019-08-23T15:37:15.000000000","2019-08-23T22:37:15.000000000",1016,481300.0]
["2019-08-23T15:37:30.000000000","2019-08-23T22:37:30.000000000",1019,24200.199999999997]
["2019-08-23T15:37:30.000000000","2019-08-23T22:37:30.000000000",1018,481359.39999999997]
["2019-08-23T15:37:45.000000000","2019-08-23T22:37:45.000000000",1017,481984.39999999997]
["2019-08-23T15:37:45.000000000","2019-08-23T22:37:45.000000000",1020,2858595.0]
["2019-08-23T15:37:45.000000000","2019-08-23T22:37:45.000000000",1133,963.3219]
["2019-08-23T15:38:00.000000000","2019-08-23T22:38:00.000000000",1022,35.82428]
["2019-08-23T15:38:00.000000000","2019-08-23T22:38:00.000000000",1130,793710912.9315]
["2019-08-23T15:38:15.000000000","2019-08-23T22:38:15.000000000",1021,277.5267]
["2019-08-23T15:38:15.000000000","2019-08-23T22:38:15.000000000",1016,481600.0]
["2019-08-23T15:38:30.000000000","2019-08-23T22:38:30.000000000",1019,24200.199999999997]
["2019-08-23T15:38:30.000000000","2019-08-23T22:38:30.000000000",1018,481206.2]
["2019-08-23T15:38:45.000000000","2019-08-23T22:38:45.000000000",1017,481645.8]
["2019-08-23T15:38:45.000000000","2019-08-23T22:38:45.000000000",1020,2858595.0]
["2019-08-23T15:38:45.000000000","2019-08-23T22:38:45.000000000",1133,962.6416]
["2019-08-23T15:39:00.000000000","2019-08-23T22:39:00.000000000",1022,34.33687]
["2019-08-23T15:39:00.000000000","2019-08-23T22:39:00.000000000",1130,793723490.7495]
["2019-08-23T15:39:15.000000000","2019-08-23T22:39:15.000000000",1021,277.5933]
["2019-08-23T15:39:15.000000000","2019-08-23T22:39:15.000000000",1016,481500.0]
["2019-08-23T15:39:30.000000000","2019-08-23T22:39:30.000000000",1019,24200.199999999997]
["2019-08-23T15:39:30.000000000","2019-08-23T22:39:30.000000000",1018,481002.1]
["2019-08-23T15:39:45.000000000","2019-08-23T22:39:45.000000000",1017,481984.39999999997]
["2019-08-23T15:39:45.000000000","2019-08-23T22:39:45.000000000",1020,2858596.0]
["2019-08-23T15:40:00.000000000","2019-08-23T22:40:00.000000000",1017,481347.89999999997]
["2019-08-23T15:40:00.000000000","2019-08-23T22:40:00.000000000",1020,2858596.0]
["2019-08-23T15:40:00.000000000","2019-08-23T22:40:00.000000000",1133,962.6271]
["2019-08-23T15:40:15.000000000","2019-08-23T22:40:15.000000000",1022,32.00361]
["2019-08-23T15:40:15.000000000","2019-08-23T22:40:15.000000000",1130,794028494.7452]
["2019-08-23T15:40:30.000000000","2019-08-23T22:40:30.000000000",1021,277.7398]
["2019-08-23T15:40:30.000000000","2019-08-23T22:40:30.000000000",1016,481800.0]
["2019-08-23T15:40:45.000000000","2019-08-23T22:40:45.000000000",1019,24200.199999999997]
["2019-08-23T15:40:45.000000000","2019-08-23T22:40:45.000000000",1018,481635.4]
["2019-08-23T15:41:00.000000000","2019-08-23T22:41:00.000000000",1017,481984.39999999997]
["2019-08-23T15:41:00.000000000","2019-08-23T22:41:00.000000000",1020,2858596.0]
["2019-08-23T15:41:00.000000000","2019-08-23T22:41:00.000000000",1133,963.5427]
["2019-08-23T15:41:15.000000000","2019-08-23T22:41:15.000000000",1022,30.73602]
["2019-08-23T15:41:15.000000000","2019-08-23T22:41:15.000000000",1130,794193435.7344]
["2019-08-23T15:41:30.000000000","2019-08-23T22:41:30.000000000",1021,277.9951]
["2019-08-23T15:41:30.000000000","2019-08-23T22:41:30.000000000",1016,481800.0]
["2019-08-23T15:41:45.000000000","2019-08-23T22:41:45.000000000",1019,24200.199999999997]
["2019-08-23T15:41:45.000000000","2019-08-23T22:41:45.000000000",1018,481372.8]
["2019-08-23T15:42:00.000000000","2019-08-23T22:42:00.000000000",1019,24200.199999999997]
["2019-08-23T15:42:00.000000000","2019-08-23T22:42:00.000000000",1018,481291.7]
["2019-08-23T15:42:15.000000000","2019-08-23T22:42:15.000000000",1017,481984.39999999997]
["2019-08-23T15:42:15.000000000","2019-08-23T22:42:15.000000000",1020,2858597.0]
["2019-08-23T15:42:15.000000000","2019-08-23T22:42:15.000000000",1133,963.1886]
["2019-08-23T15:42:30.000000000","2019-08-23T22:42:30.000000000",1022,29.01327]
["2019-08-23T15:42:30.000000000","2019-08-23T22:42:30.000000000",1130,793806659.527]
["2019-08-23T15:42:45.000000000","2019-08-23T22:42:45.000000000",1021,277.58]
["2019-08-23T15:42:45.000000000","2019-08-23T22:42:45.000000000",1016,481600.0]
["2019-08-23T15:43:00.000000000","2019-08-23T22:43:00.000000000",1019,24200.199999999997]
["2019-08-23T15:43:00.000000000","2019-08-23T22:43:00.000000000",1018,481089.60000000003]
["2019-08-23T15:43:15.000000000","2019-08-23T22:43:15.000000000",1017,481984.39999999997]
["2019-08-23T15:43:15.000000000","2019-08-23T22:43:15.000000000",1020,2858597.0]
["2019-08-23T15:43:15.000000000","2019-08-23T22:43:15.000000000",1133,963.0844]
["2019-08-23T15:43:30.000000000","2019-08-23T22:43:30.000000000",1022,28.24735]
["2019-08-23T15:43:30.000000000","2019-08-23T22:43:30.000000000",1130,794003331.0006]
["2019-08-23T15:43:45.000000000","2019-08-23T22:43:45.000000000",1021,277.8752]
["2019-08-23T15:43:45.000000000","2019-08-23T22:43:45.000000000",1016,481400.0]
["2019-08-23T15:44:00.000000000","2019-08-23T22:44:00.000000000",1019,24200.199999999997]
["2019-08-23T15:44:00.000000000","2019-08-23T22:44:00.000000000",1018,481004.2]
["2019-08-23T15:44:15.000000000","2019-08-23T22:44:15.000000000",1017,481984.39999999997]
["2019-08-23T15:44:15.000000000","2019-08-23T22:44:15.000000000",1020,2858598.0]
["2019-08-23T15:44:15.000000000","2019-08-23T22:44:15.000000000",1133,963.0011]
["2019-08-23T15:44:30.000000000","2019-08-23T22:44:30.000000000",1022,27.53033]
["2019-08-23T15:44:30.000000000","2019-08-23T22:44:30.000000000",1130,793730612.6514]
["2019-08-23T15:44:45.000000000","2019-08-23T22:44:45.000000000",1021,277.5378]
["2019-08-23T15:44:45.000000000","2019-08-23T22:44:45.000000000",1016,481400.0]
["2019-08-23T15:45:00.000000000","2019-08-23T22:45:00.000000000",1019,24200.199999999997]
["2019-08-23T15:45:00.000000000","2019-08-23T22:45:00.000000000",1018,481281.3]
["2019-08-23T15:45:15.000000000","2019-08-23T22:45:15.000000000",1017,481957.3]
["2019-08-23T15:45:15.000000000","2019-08-23T22:45:15.000000000",1020,2858598.0]
["2019-08-23T15:45:15.000000000","2019-08-23T22:45:15.000000000",1133,963.1698]
["2019-08-23T15:45:30.000000000","2019-08-23T22:45:30.000000000",1022,26.8665]
["2019-08-23T15:45:30.000000000","2019-08-23T22:45:30.000000000",1130,793432460.88]
["2019-08-23T15:45:45.000000000","2019-08-23T22:45:45.000000000",1021,277.853]
["2019-08-23T15:45:45.000000000","2019-08-23T22:45:45.000000000",1016,481800.0]
["2019-08-23T15:46:00.000000000","2019-08-23T22:46:00.000000000",1019,24200.199999999997]
["2019-08-23T15:46:00.000000000","2019-08-23T22:46:00.000000000",1018,479470.8]
["2019-08-23T15:46:15.000000000","2019-08-23T22:46:15.000000000",1017,479955.2]
["2019-08-23T15:46:15.000000000","2019-08-23T22:46:15.000000000",1020,2858598.0]
["2019-08-23T15:46:15.000000000","2019-08-23T22:46:15.000000000",1133,959.4281]
["2019-08-23T15:46:30.000000000","2019-08-23T22:46:30.000000000",1022,26.27161]
["2019-08-23T15:46:30.000000000","2019-08-23T22:46:30.000000000",1130,790843142.8116]
["2019-08-23T15:46:45.000000000","2019-08-23T22:46:45.000000000",1021,276.5165]
["2019-08-23T15:46:45.000000000","2019-08-23T22:46:45.000000000",1016,479900.0]
["2019-08-23T15:47:00.000000000","2019-08-23T22:47:00.000000000",1019,24200.199999999997]
["2019-08-23T15:47:00.000000000","2019-08-23T22:47:00.000000000",1018,479397.89999999997]
["2019-08-23T15:47:15.000000000","2019-08-23T22:47:15.000000000",1017,479483.3]
["2019-08-23T15:47:15.000000000","2019-08-23T22:47:15.000000000",1020,2858598.0]
["2019-08-23T15:47:15.000000000","2019-08-23T22:47:15.000000000",1133,959.0041]
["2019-08-23T15:47:30.000000000","2019-08-23T22:47:30.000000000",1022,25.82314]
["2019-08-23T15:47:30.000000000","2019-08-23T22:47:30.000000000",1130,790494384.5279]
["2019-08-23T15:47:45.000000000","2019-08-23T22:47:45.000000000",1021,276.7986]
["2019-08-23T15:47:45.000000000","2019-08-23T22:47:45.000000000",1016,479700.0]
["2019-08-23T15:48:00.000000000","2019-08-23T22:48:00.000000000",1019,24200.199999999997]
["2019-08-23T15:48:00.000000000","2019-08-23T22:48:00.000000000",1018,479660.39999999997]
["2019-08-23T15:48:15.000000000","2019-08-23T22:48:15.000000000",1017,479984.39999999997]
["2019-08-23T15:48:15.000000000","2019-08-23T22:48:15.000000000",1020,2858599.0]
["2019-08-23T15:48:30.000000000","2019-08-23T22:48:30.000000000",1017,479808.3]
["2019-08-23T15:48:30.000000000","2019-08-23T22:48:30.000000000",1020,2858599.0]
["2019-08-23T15:48:30.000000000","2019-08-23T22:48:30.000000000",1133,959.2]
["2019-08-23T15:48:45.000000000","2019-08-23T22:48:45.000000000",1022,25.14163]
["2019-08-23T15:48:45.000000000","2019-08-23T22:48:45.000000000",1130,790830841.6302]
["2019-08-23T15:49:00.000000000","2019-08-23T22:49:00.000000000",1021,276.6809]
["2019-08-23T15:49:00.000000000","2019-08-23T22:49:00.000000000",1016,479100.0]
["2019-08-23T15:49:15.000000000","2019-08-23T22:49:15.000000000",1019,24200.199999999997]
["2019-08-23T15:49:15.000000000","2019-08-23T22:49:15.000000000",1018,479191.7]
["2019-08-23T15:49:30.000000000","2019-08-23T22:49:30.000000000",1017,479984.39999999997]
["2019-08-23T15:49:30.000000000","2019-08-23T22:49:30.000000000",1020,2858599.0]
["2019-08-23T15:49:30.000000000","2019-08-23T22:49:30.000000000",1133,959.1886]
["2019-08-23T15:49:45.000000000","2019-08-23T22:49:45.000000000",1022,24.56884]
["2019-08-23T15:49:45.000000000","2019-08-23T22:49:45.000000000",1130,790805400.0991]
["2019-08-23T15:50:00.000000000","2019-08-23T22:50:00.000000000",1021,276.7275]
["2019-08-23T15:50:00.000000000","2019-08-23T22:50:00.000000000",1016,479700.0]
["2019-08-23T15:50:15.000000000","2019-08-23T22:50:15.000000000",1019,24200.199999999997]
["2019-08-23T15:50:15.000000000","2019-08-23T22:50:15.000000000",1018,478979.89999999997]
["2019-08-23T15:50:30.000000000","2019-08-23T22:50:30.000000000",1017,479320.80000000005]
["2019-08-23T15:50:30.000000000","2019-08-23T22:50:30.000000000",1020,2858600.0]
["2019-08-23T15:50:30.000000000","2019-08-23T22:50:30.000000000",1133,958.4791]
["2019-08-23T15:50:45.000000000","2019-08-23T22:50:45.000000000",1022,24.12037]
["2019-08-23T15:50:45.000000000","2019-08-23T22:50:45.000000000",1130,790602430.28]
["2019-08-23T15:51:00.000000000","2019-08-23T22:51:00.000000000",1021,276.5232]
["2019-08-23T15:51:00.000000000","2019-08-23T22:51:00.000000000",1016,479500.0]
["2019-08-23T15:51:15.000000000","2019-08-23T22:51:15.000000000",1019,24200.199999999997]
["2019-08-23T15:51:15.000000000","2019-08-23T22:51:15.000000000",1018,479218.8]
["2019-08-23T15:51:30.000000000","2019-08-23T22:51:30.000000000",1017,479984.39999999997]
["2019-08-23T15:51:30.000000000","2019-08-23T22:51:30.000000000",1020,2858600.0]
["2019-08-23T15:51:30.000000000","2019-08-23T22:51:30.000000000",1133,959.249]
["2019-08-23T15:51:45.000000000","2019-08-23T22:51:45.000000000",1022,23.42551]
["2019-08-23T15:51:45.000000000","2019-08-23T22:51:45.000000000",1130,790907442.9]
["2019-08-23T15:52:00.000000000","2019-08-23T22:52:00.000000000",1021,276.7231]
["2019-08-23T15:52:00.000000000","2019-08-23T22:52:00.000000000",1016,479700.0]
["2019-08-23T15:52:15.000000000","2019-08-23T22:52:15.000000000",1019,24200.199999999997]
["2019-08-23T15:52:15.000000000","2019-08-23T22:52:15.000000000",1018,479456.2]
["2019-08-23T15:52:30.000000000","2019-08-23T22:52:30.000000000",1017,479531.3]
["2019-08-23T15:52:30.000000000","2019-08-23T22:52:30.000000000",1020,2858600.0]
["2019-08-23T15:52:30.000000000","2019-08-23T22:52:30.000000000",1133,959.0063]
["2019-08-23T15:52:45.000000000","2019-08-23T22:52:45.000000000",1022,23.30564]
["2019-08-23T15:52:45.000000000","2019-08-23T22:52:45.000000000",1130,791376825.02]
["2019-08-23T15:53:00.000000000","2019-08-23T22:53:00.000000000",1021,276.7675]
["2019-08-23T15:53:00.000000000","2019-08-23T22:53:00.000000000",1016,480000.0]
["2019-08-23T15:53:15.000000000","2019-08-23T22:53:15.000000000",1019,24200.199999999997]
["2019-08-23T15:53:15.000000000","2019-08-23T22:53:15.000000000",1018,479314.6]
["2019-08-23T15:53:30.000000000","2019-08-23T22:53:30.000000000",1017,479984.39999999997]
["2019-08-23T15:53:30.000000000","2019-08-23T22:53:30.000000000",1020,2858601.0]
["2019-08-23T15:53:30.000000000","2019-08-23T22:53:30.000000000",1133,959.3115]
["2019-08-23T15:53:45.000000000","2019-08-23T22:53:45.000000000",1022,22.95713]
["2019-08-23T15:53:45.000000000","2019-08-23T22:53:45.000000000",1130,790799664.4587]
["2019-08-23T15:54:00.000000000","2019-08-23T22:54:00.000000000",1021,276.7297]
["2019-08-23T15:54:00.000000000","2019-08-23T22:54:00.000000000",1016,479800.0]
["2019-08-23T15:54:15.000000000","2019-08-23T22:54:15.000000000",1019,24200.199999999997]
["2019-08-23T15:54:15.000000000","2019-08-23T22:54:15.000000000",1018,479545.8]
["2019-08-23T15:54:30.000000000","2019-08-23T22:54:30.000000000",1017,479618.7]
["2019-08-23T15:54:30.000000000","2019-08-23T22:54:30.000000000",1020,2858601.0]
["2019-08-23T15:54:30.000000000","2019-08-23T22:54:30.000000000",1133,959.4104]
["2019-08-23T15:54:45.000000000","2019-08-23T22:54:45.000000000",1022,22.5708]
["2019-08-23T15:54:45.000000000","2019-08-23T22:54:45.000000000",1130,792202094.1093]
["2019-08-23T15:55:00.000000000","2019-08-23T22:55:00.000000000",1021,277.0072]
["2019-08-23T15:55:00.000000000","2019-08-23T22:55:00.000000000",1016,480100.0]
["2019-08-23T15:55:15.000000000","2019-08-23T22:55:15.000000000",1019,24200.199999999997]
["2019-08-23T15:55:15.000000000","2019-08-23T22:55:15.000000000",1018,479789.60000000003]
["2019-08-23T15:55:30.000000000","2019-08-23T22:55:30.000000000",1017,479984.39999999997]
["2019-08-23T15:55:30.000000000","2019-08-23T22:55:30.000000000",1020,2858601.0]
["2019-08-23T15:55:30.000000000","2019-08-23T22:55:30.000000000",1133,958.5052]
["2019-08-23T15:55:45.000000000","2019-08-23T22:55:45.000000000",1022,22.18237]
["2019-08-23T15:55:45.000000000","2019-08-23T22:55:45.000000000",1130,791282196.3075]
["2019-08-23T15:56:00.000000000","2019-08-23T22:56:00.000000000",1021,276.8941]
["2019-08-23T15:56:00.000000000","2019-08-23T22:56:00.000000000",1016,480200.0]
["2019-08-23T15:56:15.000000000","2019-08-23T22:56:15.000000000",1019,24200.199999999997]
["2019-08-23T15:56:15.000000000","2019-08-23T22:56:15.000000000",1018,479700.0]
["2019-08-23T15:56:30.000000000","2019-08-23T22:56:30.000000000",1017,479794.8]
["2019-08-23T15:56:30.000000000","2019-08-23T22:56:30.000000000",1020,2858602.0]
["2019-08-23T15:56:30.000000000","2019-08-23T22:56:30.000000000",1133,959.1677]
["2019-08-23T15:56:45.000000000","2019-08-23T22:56:45.000000000",1022,21.90194]
["2019-08-23T15:56:45.000000000","2019-08-23T22:56:45.000000000",1130,790809946.2044]
["2019-08-23T15:57:00.000000000","2019-08-23T22:57:00.000000000",1021,276.3745]
["2019-08-23T15:57:00.000000000","2019-08-23T22:57:00.000000000",1016,479200.0]
["2019-08-23T15:57:15.000000000","2019-08-23T22:57:15.000000000",1019,24200.199999999997]
["2019-08-23T15:57:15.000000000","2019-08-23T22:57:15.000000000",1018,476625.0]
["2019-08-23T15:57:30.000000000","2019-08-23T22:57:30.000000000",1017,479913.5]
["2019-08-23T15:57:30.000000000","2019-08-23T22:57:30.000000000",1020,2858602.0]
["2019-08-23T15:57:30.000000000","2019-08-23T22:57:30.000000000",1133,958.3489]
["2019-08-23T15:57:45.000000000","2019-08-23T22:57:45.000000000",1022,21.57842]
["2019-08-23T15:57:45.000000000","2019-08-23T22:57:45.000000000",1130,789422952.514]
["2019-08-23T15:58:00.000000000","2019-08-23T22:58:00.000000000",1021,276.2813]
["2019-08-23T15:58:00.000000000","2019-08-23T22:58:00.000000000",1016,478700.0]
["2019-08-23T15:58:15.000000000","2019-08-23T22:58:15.000000000",1019,24200.199999999997]
["2019-08-23T15:58:15.000000000","2019-08-23T22:58:15.000000000",1018,477335.39999999997]
["2019-08-23T15:58:30.000000000","2019-08-23T22:58:30.000000000",1017,479880.2]
["2019-08-23T15:58:30.000000000","2019-08-23T22:58:30.000000000",1020,2858602.0]
["2019-08-23T15:58:30.000000000","2019-08-23T22:58:30.000000000",1133,958.5698]
["2019-08-23T15:58:45.000000000","2019-08-23T22:58:45.000000000",1022,21.07678]
["2019-08-23T15:58:45.000000000","2019-08-23T22:58:45.000000000",1130,791403106.1194]
["2019-08-23T15:59:00.000000000","2019-08-23T22:59:00.000000000",1021,276.7586]
["2019-08-23T15:59:00.000000000","2019-08-23T22:59:00.000000000",1016,478900.0]
["2019-08-23T15:59:15.000000000","2019-08-23T22:59:15.000000000",1019,24200.199999999997]
["2019-08-23T15:59:15.000000000","2019-08-23T22:59:15.000000000",1018,479108.3]
["2019-08-23T15:59:30.000000000","2019-08-23T22:59:30.000000000",1017,479984.39999999997]
["2019-08-23T15:59:30.000000000","2019-08-23T22:59:30.000000000",1020,2858602.0]
["2019-08-23T15:59:30.000000000","2019-08-23T22:59:30.000000000",1133,959.3719]
["2019-08-23T15:59:45.000000000","2019-08-23T22:59:45.000000000",1022,20.746]
["2019-08-23T15:59:45.000000000","2019-08-23T22:59:45.000000000",1130,790755632.7664]
["2019-08-23T16:00:00.000000000","2019-08-23T23:00:00.000000000",1021,276.4988]
["2019-08-23T16:00:00.000000000","2019-08-23T23:00:00.000000000",1016,479100.0]
["2019-08-23T16:00:15.000000000","2019-08-23T23:00:15.000000000",1019,24200.199999999997]
["2019-08-23T16:00:15.000000000","2019-08-23T23:00:15.000000000",1018,479089.60000000003]
["2019-08-23T16:00:30.000000000","2019-08-23T23:00:30.000000000",1017,479944.8]
["2019-08-23T16:00:30.000000000","2019-08-23T23:00:30.000000000",1020,2858603.0]
["2019-08-23T16:00:30.000000000","2019-08-23T23:00:30.000000000",1133,959.1594]
["2019-08-23T16:00:45.000000000","2019-08-23T23:00:45.000000000",1022,20.31974]
["2019-08-23T16:00:45.000000000","2019-08-23T23:00:45.000000000",1130,791269886.209]
["2019-08-23T16:01:00.000000000","2019-08-23T23:01:00.000000000",1021,276.9518]
["2019-08-23T16:01:00.000000000","2019-08-23T23:01:00.000000000",1016,479500.0]
["2019-08-23T16:01:15.000000000","2019-08-23T23:01:15.000000000",1019,24200.199999999997]
["2019-08-23T16:01:15.000000000","2019-08-23T23:01:15.000000000",1018,479458.3]
["2019-08-23T16:01:30.000000000","2019-08-23T23:01:30.000000000",1017,479930.2]
["2019-08-23T16:01:30.000000000","2019-08-23T23:01:30.000000000",1020,2858603.0]
["2019-08-23T16:01:30.000000000","2019-08-23T23:01:30.000000000",1133,959.3844]
["2019-08-23T16:01:45.000000000","2019-08-23T23:01:45.000000000",1022,20.28197]
["2019-08-23T16:01:45.000000000","2019-08-23T23:01:45.000000000",1130,790083280.1037]
["2019-08-23T16:02:00.000000000","2019-08-23T23:02:00.000000000",1021,276.3568]
["2019-08-23T16:02:00.000000000","2019-08-23T23:02:00.000000000",1016,479900.0]
["2019-08-23T16:02:15.000000000","2019-08-23T23:02:15.000000000",1019,24200.199999999997]
["2019-08-23T16:02:15.000000000","2019-08-23T23:02:15.000000000",1018,479881.3]
["2019-08-23T16:02:30.000000000","2019-08-23T23:02:30.000000000",1017,479849.0]
["2019-08-23T16:02:30.000000000","2019-08-23T23:02:30.000000000",1020,2858603.0]
["2019-08-23T16:02:30.000000000","2019-08-23T23:02:30.000000000",1133,959.6636]
["2019-08-23T16:02:45.000000000","2019-08-23T23:02:45.000000000",1022,20.11551]
["2019-08-23T16:02:45.000000000","2019-08-23T23:02:45.000000000",1130,792050561.904]
["2019-08-23T16:03:00.000000000","2019-08-23T23:03:00.000000000",1021,276.9984]
["2019-08-23T16:03:00.000000000","2019-08-23T23:03:00.000000000",1016,479900.0]
["2019-08-23T16:03:15.000000000","2019-08-23T23:03:15.000000000",1019,24200.199999999997]
["2019-08-23T16:03:15.000000000","2019-08-23T23:03:15.000000000",1018,478531.3]
["2019-08-23T16:03:30.000000000","2019-08-23T23:03:30.000000000",1017,479984.39999999997]
["2019-08-23T16:03:30.000000000","2019-08-23T23:03:30.000000000",1020,2858604.0]
["2019-08-23T16:03:30.000000000","2019-08-23T23:03:30.000000000",1133,958.0386]
["2019-08-23T16:03:45.000000000","2019-08-23T23:03:45.000000000",1022,20.33308]
["2019-08-23T16:03:45.000000000","2019-08-23T23:03:45.000000000",1130,791454257.1096]
["2019-08-23T16:04:00.000000000","2019-08-23T23:04:00.000000000",1021,276.8074]
["2019-08-23T16:04:00.000000000","2019-08-23T23:04:00.000000000",1016,480300.0]
["2019-08-23T16:04:15.000000000","2019-08-23T23:04:15.000000000",1019,24200.199999999997]
["2019-08-23T16:04:15.000000000","2019-08-23T23:04:15.000000000",1018,478210.39999999997]
["2019-08-23T16:04:30.000000000","2019-08-23T23:04:30.000000000",1017,481984.39999999997]
["2019-08-23T16:04:30.000000000","2019-08-23T23:04:30.000000000",1020,2858604.0]
["2019-08-23T16:04:30.000000000","2019-08-23T23:04:30.000000000",1133,960.1344]
["2019-08-23T16:04:45.000000000","2019-08-23T23:04:45.000000000",1022,20.60167]
["2019-08-23T16:04:45.000000000","2019-08-23T23:04:45.000000000",1130,792812094.0096]
["2019-08-23T16:05:00.000000000","2019-08-23T23:05:00.000000000",1021,277.3536]
["2019-08-23T16:05:00.000000000","2019-08-23T23:05:00.000000000",1016,480400.0]
["2019-08-23T16:05:15.000000000","2019-08-23T23:05:15.000000000",1019,24200.199999999997]
["2019-08-23T16:05:15.000000000","2019-08-23T23:05:15.000000000",1018,478727.7]
["2019-08-23T16:05:30.000000000","2019-08-23T23:05:30.000000000",1017,481375.0]
["2019-08-23T16:05:30.000000000","2019-08-23T23:05:30.000000000",1020,2858604.0]
["2019-08-23T16:05:30.000000000","2019-08-23T23:05:30.000000000",1133,959.85]
["2019-08-23T16:05:45.000000000","2019-08-23T23:05:45.000000000",1022,21.20109]
["2019-08-23T16:05:45.000000000","2019-08-23T23:05:45.000000000",1130,792457046.7505]
["2019-08-23T16:06:00.000000000","2019-08-23T23:06:00.000000000",1021,277.1915]
["2019-08-23T16:06:00.000000000","2019-08-23T23:06:00.000000000",1016,480900.0]
["2019-08-23T16:06:15.000000000","2019-08-23T23:06:15.000000000",1019,24200.199999999997]
["2019-08-23T16:06:15.000000000","2019-08-23T23:06:15.000000000",1018,480137.5]
["2019-08-23T16:06:30.000000000","2019-08-23T23:06:30.000000000",1017,481984.39999999997]
["2019-08-23T16:06:30.000000000","2019-08-23T23:06:30.000000000",1020,2858605.0]
["2019-08-23T16:06:30.000000000","2019-08-23T23:06:30.000000000",1133,960.9073]
["2019-08-23T16:06:45.000000000","2019-08-23T23:06:45.000000000",1022,21.92482]
["2019-08-23T16:06:45.000000000","2019-08-23T23:06:45.000000000",1130,793040773.8915]
["2019-08-23T16:07:00.000000000","2019-08-23T23:07:00.000000000",1021,277.3335]
["2019-08-23T16:07:00.000000000","2019-08-23T23:07:00.000000000",1016,480200.0]
["2019-08-23T16:07:15.000000000","2019-08-23T23:07:15.000000000",1019,24200.199999999997]
["2019-08-23T16:07:15.000000000","2019-08-23T23:07:15.000000000",1018,478183.3]
["2019-08-23T16:07:30.000000000","2019-08-23T23:07:30.000000000",1017,481239.6]
["2019-08-23T16:07:30.000000000","2019-08-23T23:07:30.000000000",1020,2858605.0]
["2019-08-23T16:07:30.000000000","2019-08-23T23:07:30.000000000",1133,959.5708]
["2019-08-23T16:07:45.000000000","2019-08-23T23:07:45.000000000",1022,23.19019]
["2019-08-23T16:07:45.000000000","2019-08-23T23:07:45.000000000",1130,792913851.8295]
["2019-08-23T16:08:00.000000000","2019-08-23T23:08:00.000000000",1021,277.3491]
["2019-08-23T16:08:00.000000000","2019-08-23T23:08:00.000000000",1016,480900.0]
["2019-08-23T16:08:15.000000000","2019-08-23T23:08:15.000000000",1019,24200.199999999997]
["2019-08-23T16:08:15.000000000","2019-08-23T23:08:15.000000000",1018,479068.8]
["2019-08-23T16:08:30.000000000","2019-08-23T23:08:30.000000000",1017,481984.39999999997]
["2019-08-23T16:08:30.000000000","2019-08-23T23:08:30.000000000",1020,2858605.0]
["2019-08-23T16:08:30.000000000","2019-08-23T23:08:30.000000000",1133,962.1261]
["2019-08-23T16:08:45.000000000","2019-08-23T23:08:45.000000000",1022,24.16706]
["2019-08-23T16:08:45.000000000","2019-08-23T23:08:45.000000000",1130,792685449.29]
["2019-08-23T16:09:00.000000000","2019-08-23T23:09:00.000000000",1021,277.5644]
["2019-08-23T16:09:00.000000000","2019-08-23T23:09:00.000000000",1016,480900.0]
["2019-08-23T16:09:15.000000000","2019-08-23T23:09:15.000000000",1019,24200.199999999997]
["2019-08-23T16:09:15.000000000","2019-08-23T23:09:15.000000000",1018,480989.6]
["2019-08-23T16:09:30.000000000","2019-08-23T23:09:30.000000000",1017,481909.4]
["2019-08-23T16:09:30.000000000","2019-08-23T23:09:30.000000000",1020,2858606.0]
["2019-08-23T16:09:30.000000000","2019-08-23T23:09:30.000000000",1133,961.2677]
["2019-08-23T16:09:45.000000000","2019-08-23T23:09:45.000000000",1022,25.95407]
["2019-08-23T16:09:45.000000000","2019-08-23T23:09:45.000000000",1130,793898061.3926]
["2019-08-23T16:10:00.000000000","2019-08-23T23:10:00.000000000",1021,277.5067]
["2019-08-23T16:10:00.000000000","2019-08-23T23:10:00.000000000",1016,481200.0]
["2019-08-23T16:10:15.000000000","2019-08-23T23:10:15.000000000",1019,24200.199999999997]
["2019-08-23T16:10:15.000000000","2019-08-23T23:10:15.000000000",1018,481079.2]
["2019-08-23T16:10:30.000000000","2019-08-23T23:10:30.000000000",1017,481984.39999999997]
["2019-08-23T16:10:30.000000000","2019-08-23T23:10:30.000000000",1020,2858606.0]
["2019-08-23T16:10:30.000000000","2019-08-23T23:10:30.000000000",1133,963.2302]
["2019-08-23T16:10:45.000000000","2019-08-23T23:10:45.000000000",1022,28.05643]
["2019-08-23T16:10:45.000000000","2019-08-23T23:10:45.000000000",1130,793529872.9398]
["2019-08-23T16:11:00.000000000","2019-08-23T23:11:00.000000000",1021,277.5666]
["2019-08-23T16:11:00.000000000","2019-08-23T23:11:00.000000000",1016,481200.0]
["2019-08-23T16:11:15.000000000","2019-08-23T23:11:15.000000000",1019,24200.199999999997]
["2019-08-23T16:11:15.000000000","2019-08-23T23:11:15.000000000",1018,481545.8]
["2019-08-23T16:11:30.000000000","2019-08-23T23:11:30.000000000",1017,481684.39999999997]
["2019-08-23T16:11:30.000000000","2019-08-23T23:11:30.000000000",1020,2858606.0]
["2019-08-23T16:11:30.000000000","2019-08-23T23:11:30.000000000",1133,963.3386]
["2019-08-23T16:11:45.000000000","2019-08-23T23:11:45.000000000",1022,30.74708]
["2019-08-23T16:11:45.000000000","2019-08-23T23:11:45.000000000",1130,794989755.2673]
["2019-08-23T16:12:00.000000000","2019-08-23T23:12:00.000000000",1021,278.0351]
["2019-08-23T16:12:00.000000000","2019-08-23T23:12:00.000000000",1016,481800.0]
["2019-08-23T16:12:15.000000000","2019-08-23T23:12:15.000000000",1019,24200.199999999997]
["2019-08-23T16:12:15.000000000","2019-08-23T23:12:15.000000000",1018,481645.8]
["2019-08-23T16:12:30.000000000","2019-08-23T23:12:30.000000000",1017,481984.39999999997]
["2019-08-23T16:12:30.000000000","2019-08-23T23:12:30.000000000",1020,2858607.0]
["2019-08-23T16:12:30.000000000","2019-08-23T23:12:30.000000000",1133,963.7073]
["2019-08-23T16:12:45.000000000","2019-08-23T23:12:45.000000000",1022,32.37666]
["2019-08-23T16:12:45.000000000","2019-08-23T23:12:45.000000000",1130,794095011.2763]
["2019-08-23T16:13:00.000000000","2019-08-23T23:13:00.000000000",1021,277.8219]
["2019-08-23T16:13:00.000000000","2019-08-23T23:13:00.000000000",1016,481500.0]
["2019-08-23T16:13:15.000000000","2019-08-23T23:13:15.000000000",1019,24200.199999999997]
["2019-08-23T16:13:15.000000000","2019-08-23T23:13:15.000000000",1018,481518.7]
["2019-08-23T16:13:30.000000000","2019-08-23T23:13:30.000000000",1017,481957.3]
["2019-08-23T16:13:30.000000000","2019-08-23T23:13:30.000000000",1020,2858607.0]
["2019-08-23T16:13:30.000000000","2019-08-23T23:13:30.000000000",1133,963.5865]
["2019-08-23T16:13:45.000000000","2019-08-23T23:13:45.000000000",1022,34.37462]
["2019-08-23T16:13:45.000000000","2019-08-23T23:13:45.000000000",1130,794907427.3857]
["2019-08-23T16:14:00.000000000","2019-08-23T23:14:00.000000000",1021,278.1394]
["2019-08-23T16:14:00.000000000","2019-08-23T23:14:00.000000000",1016,482000.0]
["2019-08-23T16:14:15.000000000","2019-08-23T23:14:15.000000000",1019,24200.199999999997]
["2019-08-23T16:14:15.000000000","2019-08-23T23:14:15.000000000",1018,481862.5]
["2019-08-23T16:14:30.000000000","2019-08-23T23:14:30.000000000",1017,481957.3]
["2019-08-23T16:14:30.000000000","2019-08-23T23:14:30.000000000",1020,2858608.0]
["2019-08-23T16:14:30.000000000","2019-08-23T23:14:30.000000000",1133,963.5281]
["2019-08-23T16:14:45.000000000","2019-08-23T23:14:45.000000000",1022,36.63008]
["2019-08-23T16:14:45.000000000","2019-08-23T23:14:45.000000000",1130,793993808.4832]
["2019-08-23T16:15:00.000000000","2019-08-23T23:15:00.000000000",1021,277.8975]
["2019-08-23T16:15:00.000000000","2019-08-23T23:15:00.000000000",1016,481800.0]
["2019-08-23T16:15:15.000000000","2019-08-23T23:15:15.000000000",1019,24200.199999999997]
["2019-08-23T16:15:15.000000000","2019-08-23T23:15:15.000000000",1018,481139.6]
["2019-08-23T16:15:30.000000000","2019-08-23T23:15:30.000000000",1017,481914.60000000003]
["2019-08-23T16:15:30.000000000","2019-08-23T23:15:30.000000000",1020,2858608.0]
["2019-08-23T16:15:30.000000000","2019-08-23T23:15:30.000000000",1133,962.1854]
["2019-08-23T16:15:45.000000000","2019-08-23T23:15:45.000000000",1022,38.25705]
["2019-08-23T16:15:45.000000000","2019-08-23T23:15:45.000000000",1133,954.0748]
["2019-08-23T16:16:00.000000000","2019-08-23T23:16:00.000000000",1022,38.78795]
["2019-08-23T16:16:00.000000000","2019-08-23T23:16:00.000000000",1130,787368412.7216]
["2019-08-23T16:16:15.000000000","2019-08-23T23:16:15.000000000",1021,275.3378]
["2019-08-23T16:16:15.000000000","2019-08-23T23:16:15.000000000",1016,477000.0]
["2019-08-23T16:16:30.000000000","2019-08-23T23:16:30.000000000",1019,24200.199999999997]
["2019-08-23T16:16:30.000000000","2019-08-23T23:16:30.000000000",1018,474485.4]
["2019-08-23T16:16:45.000000000","2019-08-23T23:16:45.000000000",1017,477279.2]
["2019-08-23T16:16:45.000000000","2019-08-23T23:16:45.000000000",1020,2858609.0]
["2019-08-23T16:16:45.000000000","2019-08-23T23:16:45.000000000",1133,953.4105]
["2019-08-23T16:17:00.000000000","2019-08-23T23:17:00.000000000",1022,39.68929]
["2019-08-23T16:17:00.000000000","2019-08-23T23:17:00.000000000",1130,786029715.7037]
["2019-08-23T16:17:15.000000000","2019-08-23T23:17:15.000000000",1021,275.0692]
["2019-08-23T16:17:15.000000000","2019-08-23T23:17:15.000000000",1016,476200.0]
["2019-08-23T16:17:30.000000000","2019-08-23T23:17:30.000000000",1019,24200.199999999997]
["2019-08-23T16:17:30.000000000","2019-08-23T23:17:30.000000000",1018,476491.69999999995]
["2019-08-23T16:17:45.000000000","2019-08-23T23:17:45.000000000",1017,477984.39999999997]
["2019-08-23T16:17:45.000000000","2019-08-23T23:17:45.000000000",1020,2858609.0]
["2019-08-23T16:17:45.000000000","2019-08-23T23:17:45.000000000",1133,955.2469]
["2019-08-23T16:18:00.000000000","2019-08-23T23:18:00.000000000",1022,40.8307]
["2019-08-23T16:18:00.000000000","2019-08-23T23:18:00.000000000",1130,787752303.198]
["2019-08-23T16:18:15.000000000","2019-08-23T23:18:15.000000000",1021,275.5509]
["2019-08-23T16:18:15.000000000","2019-08-23T23:18:15.000000000",1016,477200.0]
["2019-08-23T16:18:30.000000000","2019-08-23T23:18:30.000000000",1019,24200.199999999997]
["2019-08-23T16:18:30.000000000","2019-08-23T23:18:30.000000000",1018,477122.9]
["2019-08-23T16:18:45.000000000","2019-08-23T23:18:45.000000000",1017,477800.0]
["2019-08-23T16:18:45.000000000","2019-08-23T23:18:45.000000000",1020,2858610.0]
["2019-08-23T16:18:45.000000000","2019-08-23T23:18:45.000000000",1133,955.0021]
["2019-08-23T16:19:00.000000000","2019-08-23T23:19:00.000000000",1022,42.19116]
["2019-08-23T16:19:00.000000000","2019-08-23T23:19:00.000000000",1130,786664602.093]
["2019-08-23T16:19:15.000000000","2019-08-23T23:19:15.000000000",1021,275.2445]
["2019-08-23T16:19:15.000000000","2019-08-23T23:19:15.000000000",1016,477200.0]
["2019-08-23T16:19:30.000000000","2019-08-23T23:19:30.000000000",1019,24200.199999999997]
["2019-08-23T16:19:30.000000000","2019-08-23T23:19:30.000000000",1018,477662.5]
["2019-08-23T16:19:45.000000000","2019-08-23T23:19:45.000000000",1017,477930.2]
["2019-08-23T16:19:45.000000000","2019-08-23T23:19:45.000000000",1020,2858610.0]
["2019-08-23T16:19:45.000000000","2019-08-23T23:19:45.000000000",1133,955.5948]
["2019-08-23T16:20:00.000000000","2019-08-23T23:20:00.000000000",1022,43.58094]
["2019-08-23T16:20:00.000000000","2019-08-23T23:20:00.000000000",1130,788086178.6735]
["2019-08-23T16:20:15.000000000","2019-08-23T23:20:15.000000000",1021,275.7485]
["2019-08-23T16:20:15.000000000","2019-08-23T23:20:15.000000000",1016,477600.0]
["2019-08-23T16:20:30.000000000","2019-08-23T23:20:30.000000000",1019,24200.199999999997]
["2019-08-23T16:20:30.000000000","2019-08-23T23:20:30.000000000",1018,477479.2]
["2019-08-23T16:20:45.000000000","2019-08-23T23:20:45.000000000",1017,477794.8]
["2019-08-23T16:20:45.000000000","2019-08-23T23:20:45.000000000",1020,2858611.0]
["2019-08-23T16:20:45.000000000","2019-08-23T23:20:45.000000000",1133,955.1761]
["2019-08-23T16:21:00.000000000","2019-08-23T23:21:00.000000000",1022,43.52317]
["2019-08-23T16:21:00.000000000","2019-08-23T23:21:00.000000000",1130,786931585.6906]
["2019-08-23T16:21:15.000000000","2019-08-23T23:21:15.000000000",1021,275.209]
["2019-08-23T16:21:15.000000000","2019-08-23T23:21:15.000000000",1016,477700.0]
["2019-08-23T16:21:30.000000000","2019-08-23T23:21:30.000000000",1019,24200.199999999997]
["2019-08-23T16:21:30.000000000","2019-08-23T23:21:30.000000000",1018,477837.5]
["2019-08-23T16:21:45.000000000","2019-08-23T23:21:45.000000000",1017,477984.39999999997]
["2019-08-23T16:21:45.000000000","2019-08-23T23:21:45.000000000",1020,2858612.0]
["2019-08-23T16:21:45.000000000","2019-08-23T23:21:45.000000000",1133,955.8886]
["2019-08-23T16:22:00.000000000","2019-08-23T23:22:00.000000000",1022,45.46571]
["2019-08-23T16:22:00.000000000","2019-08-23T23:22:00.000000000",1130,788353162.8616]
["2019-08-23T16:22:15.000000000","2019-08-23T23:22:15.000000000",1021,276.0504]
["2019-08-23T16:22:15.000000000","2019-08-23T23:22:15.000000000",1016,477900.0]
["2019-08-23T16:22:30.000000000","2019-08-23T23:22:30.000000000",1019,24200.199999999997]
["2019-08-23T16:22:30.000000000","2019-08-23T23:22:30.000000000",1018,476672.9]
["2019-08-23T16:22:45.000000000","2019-08-23T23:22:45.000000000",1017,479717.69999999995]
["2019-08-23T16:22:45.000000000","2019-08-23T23:22:45.000000000",1020,2858612.0]
["2019-08-23T16:22:45.000000000","2019-08-23T23:22:45.000000000",1133,956.3198]
["2019-08-23T16:23:00.000000000","2019-08-23T23:23:00.000000000",1022,53.14024]
["2019-08-23T16:23:00.000000000","2019-08-23T23:23:00.000000000",1130,789108408.152]
["2019-08-23T16:23:15.000000000","2019-08-23T23:23:15.000000000",1021,275.8906]
["2019-08-23T16:23:15.000000000","2019-08-23T23:23:15.000000000",1016,478200.0]
["2019-08-23T16:23:30.000000000","2019-08-23T23:23:30.000000000",1019,24200.199999999997]
["2019-08-23T16:23:30.000000000","2019-08-23T23:23:30.000000000",1018,476568.8]
["2019-08-23T16:23:45.000000000","2019-08-23T23:23:45.000000000",1017,479605.2]
["2019-08-23T16:23:45.000000000","2019-08-23T23:23:45.000000000",1020,2858613.0]
["2019-08-23T16:23:45.000000000","2019-08-23T23:23:45.000000000",1133,956.199]
["2019-08-23T16:24:00.000000000","2019-08-23T23:24:00.000000000",1022,52.73394]
["2019-08-23T16:24:00.000000000","2019-08-23T23:24:00.000000000",1130,789464009.7939]
["2019-08-23T16:24:15.000000000","2019-08-23T23:24:15.000000000",1021,276.3758]
["2019-08-23T16:24:15.000000000","2019-08-23T23:24:15.000000000",1130,790051731.1412]
["2019-08-23T16:24:30.000000000","2019-08-23T23:24:30.000000000",1021,276.3546]
["2019-08-23T16:24:30.000000000","2019-08-23T23:24:30.000000000",1016,478500.0]
["2019-08-23T16:24:45.000000000","2019-08-23T23:24:45.000000000",1019,24200.199999999997]
["2019-08-23T16:24:45.000000000","2019-08-23T23:24:45.000000000",1018,476516.7]
["2019-08-23T16:25:00.000000000","2019-08-23T23:25:00.000000000",1017,479665.6]
["2019-08-23T16:25:00.000000000","2019-08-23T23:25:00.000000000",1020,2858614.0]
["2019-08-23T16:25:00.000000000","2019-08-23T23:25:00.000000000",1133,956.2802]
["2019-08-23T16:25:15.000000000","2019-08-23T23:25:15.000000000",1022,52.98041]
["2019-08-23T16:25:15.000000000","2019-08-23T23:25:15.000000000",1130,788899423.8378]
["2019-08-23T16:25:30.000000000","2019-08-23T23:25:30.000000000",1021,276.0104]
["2019-08-23T16:25:30.000000000","2019-08-23T23:25:30.000000000",1016,478900.0]
["2019-08-23T16:25:45.000000000","2019-08-23T23:25:45.000000000",1019,24200.199999999997]
["2019-08-23T16:25:45.000000000","2019-08-23T23:25:45.000000000",1018,478962.5]
["2019-08-23T16:26:00.000000000","2019-08-23T23:26:00.000000000",1017,479826.0]
["2019-08-23T16:26:00.000000000","2019-08-23T23:26:00.000000000",1020,2858615.0]
["2019-08-23T16:26:00.000000000","2019-08-23T23:26:00.000000000",1133,958.9343]
["2019-08-23T16:26:15.000000000","2019-08-23T23:26:15.000000000",1022,57.10297]
["2019-08-23T16:26:15.000000000","2019-08-23T23:26:15.000000000",1130,790841556.98]
["2019-08-23T16:26:30.000000000","2019-08-23T23:26:30.000000000",1021,276.8407]
["2019-08-23T16:26:30.000000000","2019-08-23T23:26:30.000000000",1016,479100.0]
["2019-08-23T16:26:45.000000000","2019-08-23T23:26:45.000000000",1019,24200.199999999997]
["2019-08-23T16:26:45.000000000","2019-08-23T23:26:45.000000000",1018,479337.5]
["2019-08-23T16:27:00.000000000","2019-08-23T23:27:00.000000000",1017,479928.1]
["2019-08-23T16:27:00.000000000","2019-08-23T23:27:00.000000000",1020,2858616.0]
["2019-08-23T16:27:00.000000000","2019-08-23T23:27:00.000000000",1133,959.5385]
["2019-08-23T16:27:15.000000000","2019-08-23T23:27:15.000000000",1022,65.28362]
["2019-08-23T16:27:15.000000000","2019-08-23T23:27:15.000000000",1130,791190870.6456]
["2019-08-23T16:27:30.000000000","2019-08-23T23:27:30.000000000",1021,276.7897]
["2019-08-23T16:27:30.000000000","2019-08-23T23:27:30.000000000",1016,479700.0]
["2019-08-23T16:27:45.000000000","2019-08-23T23:27:45.000000000",1019,24200.199999999997]
["2019-08-23T16:27:45.000000000","2019-08-23T23:27:45.000000000",1018,479820.80000000005]
["2019-08-23T16:28:00.000000000","2019-08-23T23:28:00.000000000",1017,479738.60000000003]
["2019-08-23T16:28:00.000000000","2019-08-23T23:28:00.000000000",1020,2858617.0]
["2019-08-23T16:28:00.000000000","2019-08-23T23:28:00.000000000",1133,958.3136]
["2019-08-23T16:28:15.000000000","2019-08-23T23:28:15.000000000",1022,70.50729]
["2019-08-23T16:28:15.000000000","2019-08-23T23:28:15.000000000",1130,792028722.2007]
["2019-08-23T16:28:30.000000000","2019-08-23T23:28:30.000000000",1021,277.2796]
["2019-08-23T16:28:30.000000000","2019-08-23T23:28:30.000000000",1130,792636178.3132]
["2019-08-23T16:28:45.000000000","2019-08-23T23:28:45.000000000",1021,277.2337]
["2019-08-23T16:28:45.000000000","2019-08-23T23:28:45.000000000",1016,480100.0]
["2019-08-23T16:29:00.000000000","2019-08-23T23:29:00.000000000",1019,24200.199999999997]
["2019-08-23T16:29:00.000000000","2019-08-23T23:29:00.000000000",1018,479639.6]
["2019-08-23T16:29:15.000000000","2019-08-23T23:29:15.000000000",1017,479984.39999999997]
["2019-08-23T16:29:15.000000000","2019-08-23T23:29:15.000000000",1020,2858618.0]
["2019-08-23T16:29:15.000000000","2019-08-23T23:29:15.000000000",1133,959.1719]
["2019-08-23T16:29:30.000000000","2019-08-23T23:29:30.000000000",1022,62.37099]
["2019-08-23T16:29:30.000000000","2019-08-23T23:29:30.000000000",1130,789243561.8886]
["2019-08-23T16:29:45.000000000","2019-08-23T23:29:45.000000000",1021,276.3546]
["2019-08-23T16:29:45.000000000","2019-08-23T23:29:45.000000000",1016,479300.0]
["2019-08-23T16:30:00.000000000","2019-08-23T23:30:00.000000000",1019,24200.199999999997]
["2019-08-23T16:30:00.000000000","2019-08-23T23:30:00.000000000",1018,479310.4]
["2019-08-23T16:30:15.000000000","2019-08-23T23:30:15.000000000",1017,479980.2]
["2019-08-23T16:30:15.000000000","2019-08-23T23:30:15.000000000",1020,2858619.0]
["2019-08-23T16:30:15.000000000","2019-08-23T23:30:15.000000000",1133,959.324]
["2019-08-23T16:30:30.000000000","2019-08-23T23:30:30.000000000",1022,58.93]
["2019-08-23T16:30:30.000000000","2019-08-23T23:30:30.000000000",1130,791287178.8425]
["2019-08-23T16:30:45.000000000","2019-08-23T23:30:45.000000000",1021,276.8991]
["2019-08-23T16:30:45.000000000","2019-08-23T23:30:45.000000000",1130,791549028.3429]
["2019-08-23T16:31:00.000000000","2019-08-23T23:31:00.000000000",1021,276.7964]
["2019-08-23T16:31:00.000000000","2019-08-23T23:31:00.000000000",1016,479500.0]
["2019-08-23T16:31:15.000000000","2019-08-23T23:31:15.000000000",1019,24200.199999999997]
["2019-08-23T16:31:15.000000000","2019-08-23T23:31:15.000000000",1018,479433.3]
["2019-08-23T16:31:30.000000000","2019-08-23T23:31:30.000000000",1017,479896.9]
["2019-08-23T16:31:30.000000000","2019-08-23T23:31:30.000000000",1020,2858620.0]
["2019-08-23T16:31:30.000000000","2019-08-23T23:31:30.000000000",1133,959.5011]
["2019-08-23T16:31:45.000000000","2019-08-23T23:31:45.000000000",1022,60.53949]
["2019-08-23T16:31:45.000000000","2019-08-23T23:31:45.000000000",1130,790189745.57]
["2019-08-23T16:32:00.000000000","2019-08-23T23:32:00.000000000",1021,276.5832]
["2019-08-23T16:32:00.000000000","2019-08-23T23:32:00.000000000",1016,479900.0]
["2019-08-23T16:32:15.000000000","2019-08-23T23:32:15.000000000",1019,24200.199999999997]
["2019-08-23T16:32:15.000000000","2019-08-23T23:32:15.000000000",1018,478397.89999999997]
["2019-08-23T16:32:30.000000000","2019-08-23T23:32:30.000000000",1017,481577.1]
["2019-08-23T16:32:30.000000000","2019-08-23T23:32:30.000000000",1020,2858620.0]
["2019-08-23T16:32:30.000000000","2019-08-23T23:32:30.000000000",1133,960.2688]
["2019-08-23T16:32:45.000000000","2019-08-23T23:32:45.000000000",1022,76.73881]
["2019-08-23T16:32:45.000000000","2019-08-23T23:32:45.000000000",1130,793451708.5545]
["2019-08-23T16:33:00.000000000","2019-08-23T23:33:00.000000000",1021,277.6]
["2019-08-23T16:33:00.000000000","2019-08-23T23:33:00.000000000",1016,480400.0]
["2019-08-23T16:33:15.000000000","2019-08-23T23:33:15.000000000",1019,24200.199999999997]
["2019-08-23T16:33:15.000000000","2019-08-23T23:33:15.000000000",1018,480329.2]
["2019-08-23T16:33:30.000000000","2019-08-23T23:33:30.000000000",1017,481705.2]
["2019-08-23T16:33:30.000000000","2019-08-23T23:33:30.000000000",1020,2858622.0]
["2019-08-23T16:33:30.000000000","2019-08-23T23:33:30.000000000",1133,962.6427]
["2019-08-23T16:33:45.000000000","2019-08-23T23:33:45.000000000",1022,78.48825]
["2019-08-23T16:33:45.000000000","2019-08-23T23:33:45.000000000",1130,793331352.2706]
["2019-08-23T16:34:00.000000000","2019-08-23T23:34:00.000000000",1021,277.3802]
["2019-08-23T16:34:00.000000000","2019-08-23T23:34:00.000000000",1016,480600.0]
["2019-08-23T16:34:15.000000000","2019-08-23T23:34:15.000000000",1019,24200.199999999997]
["2019-08-23T16:34:15.000000000","2019-08-23T23:34:15.000000000",1018,479437.5]
["2019-08-23T16:34:30.000000000","2019-08-23T23:34:30.000000000",1017,481861.5]
["2019-08-23T16:34:30.000000000","2019-08-23T23:34:30.000000000",1020,2858623.0]
["2019-08-23T16:34:30.000000000","2019-08-23T23:34:30.000000000",1133,962.4844]
["2019-08-23T16:34:45.000000000","2019-08-23T23:34:45.000000000",1022,85.67881]
["2019-08-23T16:34:45.000000000","2019-08-23T23:34:45.000000000",1130,793972533.0695]
["2019-08-23T16:35:00.000000000","2019-08-23T23:35:00.000000000",1021,277.8553]
["2019-08-23T16:35:00.000000000","2019-08-23T23:35:00.000000000",1016,480900.0]
["2019-08-23T16:35:15.000000000","2019-08-23T23:35:15.000000000",1019,24200.199999999997]
["2019-08-23T16:35:15.000000000","2019-08-23T23:35:15.000000000",1018,479047.9]
["2019-08-23T16:35:30.000000000","2019-08-23T23:35:30.000000000",1017,481961.5]
["2019-08-23T16:35:30.000000000","2019-08-23T23:35:30.000000000",1020,2858624.0]
["2019-08-23T16:35:30.000000000","2019-08-23T23:35:30.000000000",1133,961.0157]
["2019-08-23T16:35:45.000000000","2019-08-23T23:35:45.000000000",1022,83.13464]
["2019-08-23T16:35:45.000000000","2019-08-23T23:35:45.000000000",1130,793230426.1632]
["2019-08-23T16:36:00.000000000","2019-08-23T23:36:00.000000000",1021,277.4557]
["2019-08-23T16:36:00.000000000","2019-08-23T23:36:00.000000000",1016,481000.0]
["2019-08-23T16:36:15.000000000","2019-08-23T23:36:15.000000000",1019,24200.199999999997]
["2019-08-23T16:36:15.000000000","2019-08-23T23:36:15.000000000",1018,478985.4]
["2019-08-23T16:36:30.000000000","2019-08-23T23:36:30.000000000",1017,481967.69999999995]
["2019-08-23T16:36:30.000000000","2019-08-23T23:36:30.000000000",1020,2858625.0]
["2019-08-23T16:36:30.000000000","2019-08-23T23:36:30.000000000",1133,961.1656]
["2019-08-23T16:36:45.000000000","2019-08-23T23:36:45.000000000",1022,83.50538]
["2019-08-23T16:36:45.000000000","2019-08-23T23:36:45.000000000",1130,793776129.3]
["2019-08-23T16:37:00.000000000","2019-08-23T23:37:00.000000000",1021,277.8974]
["2019-08-23T16:37:00.000000000","2019-08-23T23:37:00.000000000",1016,481500.0]
["2019-08-23T16:37:15.000000000","2019-08-23T23:37:15.000000000",1019,24200.199999999997]
["2019-08-23T16:37:15.000000000","2019-08-23T23:37:15.000000000",1018,481508.30000000005]
["2019-08-23T16:37:30.000000000","2019-08-23T23:37:30.000000000",1017,481959.4]
["2019-08-23T16:37:30.000000000","2019-08-23T23:37:30.000000000",1020,2858627.0]
["2019-08-23T16:37:30.000000000","2019-08-23T23:37:30.000000000",1133,963.3448]
["2019-08-23T16:37:45.000000000","2019-08-23T23:37:45.000000000",1022,82.41538]
["2019-08-23T16:37:45.000000000","2019-08-23T23:37:45.000000000",1130,794373565.9728]
["2019-08-23T16:38:00.000000000","2019-08-23T23:38:00.000000000",1021,277.8553]
["2019-08-23T16:38:00.000000000","2019-08-23T23:38:00.000000000",1016,481300.0]
["2019-08-23T16:38:15.000000000","2019-08-23T23:38:15.000000000",1019,24200.199999999997]
["2019-08-23T16:38:15.000000000","2019-08-23T23:38:15.000000000",1018,479862.5]
["2019-08-23T16:38:30.000000000","2019-08-23T23:38:30.000000000",1017,481892.7]
["2019-08-23T16:38:30.000000000","2019-08-23T23:38:30.000000000",1020,2858627.0]
["2019-08-23T16:38:30.000000000","2019-08-23T23:38:30.000000000",1133,961.0448]
["2019-08-23T16:38:45.000000000","2019-08-23T23:38:45.000000000",1022,76.66778]
["2019-08-23T16:38:45.000000000","2019-08-23T23:38:45.000000000",1130,793447076.6616]
["2019-08-23T16:39:00.000000000","2019-08-23T23:39:00.000000000",1021,277.6022]
["2019-08-23T16:39:00.000000000","2019-08-23T23:39:00.000000000",1016,481300.0]
["2019-08-23T16:39:15.000000000","2019-08-23T23:39:15.000000000",1019,24200.199999999997]
["2019-08-23T16:39:15.000000000","2019-08-23T23:39:15.000000000",1018,479656.3]
["2019-08-23T16:39:30.000000000","2019-08-23T23:39:30.000000000",1019,24200.199999999997]
["2019-08-23T16:39:30.000000000","2019-08-23T23:39:30.000000000",1018,480885.4]
["2019-08-23T16:39:45.000000000","2019-08-23T23:39:45.000000000",1017,481953.10000000003]
["2019-08-23T16:39:45.000000000","2019-08-23T23:39:45.000000000",1020,2858629.0]
["2019-08-23T16:39:45.000000000","2019-08-23T23:39:45.000000000",1133,963.4677]
["2019-08-23T16:40:00.000000000","2019-08-23T23:40:00.000000000",1022,85.05935]
["2019-08-23T16:40:00.000000000","2019-08-23T23:40:00.000000000",1130,794431008.4627]
["2019-08-23T16:40:15.000000000","2019-08-23T23:40:15.000000000",1021,277.9219]
["2019-08-23T16:40:15.000000000","2019-08-23T23:40:15.000000000",1016,481700.0]
["2019-08-23T16:40:30.000000000","2019-08-23T23:40:30.000000000",1019,24200.199999999997]
["2019-08-23T16:40:30.000000000","2019-08-23T23:40:30.000000000",1018,480516.7]
["2019-08-23T16:40:45.000000000","2019-08-23T23:40:45.000000000",1017,481891.7]
["2019-08-23T16:40:45.000000000","2019-08-23T23:40:45.000000000",1020,2858630.0]
["2019-08-23T16:40:45.000000000","2019-08-23T23:40:45.000000000",1133,963.2209]
["2019-08-23T16:41:00.000000000","2019-08-23T23:41:00.000000000",1022,88.5181]
["2019-08-23T16:41:00.000000000","2019-08-23T23:41:00.000000000",1130,794469592.011]
["2019-08-23T16:41:15.000000000","2019-08-23T23:41:15.000000000",1021,278.0789]
["2019-08-23T16:41:15.000000000","2019-08-23T23:41:15.000000000",1016,481700.0]
["2019-08-23T16:41:30.000000000","2019-08-23T23:41:30.000000000",1019,24200.199999999997]
["2019-08-23T16:41:30.000000000","2019-08-23T23:41:30.000000000",1018,481375.0]
["2019-08-23T16:41:45.000000000","2019-08-23T23:41:45.000000000",1017,481839.60000000003]
["2019-08-23T16:41:45.000000000","2019-08-23T23:41:45.000000000",1020,2858631.0]
["2019-08-23T16:41:45.000000000","2019-08-23T23:41:45.000000000",1133,963.1458]
["2019-08-23T16:42:00.000000000","2019-08-23T23:42:00.000000000",1022,88.5759]
["2019-08-23T16:42:00.000000000","2019-08-23T23:42:00.000000000",1130,794945824.2152]
["2019-08-23T16:42:15.000000000","2019-08-23T23:42:15.000000000",1021,278.0551]
["2019-08-23T16:42:15.000000000","2019-08-23T23:42:15.000000000",1016,481500.0]
["2019-08-23T16:42:30.000000000","2019-08-23T23:42:30.000000000",1019,24200.199999999997]
["2019-08-23T16:42:30.000000000","2019-08-23T23:42:30.000000000",1018,481800.0]
["2019-08-23T16:42:45.000000000","2019-08-23T23:42:45.000000000",1017,481895.8]
["2019-08-23T16:42:45.000000000","2019-08-23T23:42:45.000000000",1020,2858632.0]
["2019-08-23T16:42:45.000000000","2019-08-23T23:42:45.000000000",1133,962.602]
["2019-08-23T16:43:00.000000000","2019-08-23T23:43:00.000000000",1022,87.18394]
["2019-08-23T16:43:00.000000000","2019-08-23T23:43:00.000000000",1130,794730283.3624]
["2019-08-23T16:43:15.000000000","2019-08-23T23:43:15.000000000",1021,278.1061]
["2019-08-23T16:43:15.000000000","2019-08-23T23:43:15.000000000",1016,482300.0]
["2019-08-23T16:43:30.000000000","2019-08-23T23:43:30.000000000",1019,24200.199999999997]
["2019-08-23T16:43:30.000000000","2019-08-23T23:43:30.000000000",1018,480408.3]
["2019-08-23T16:43:45.000000000","2019-08-23T23:43:45.000000000",1017,483971.9]
["2019-08-23T16:43:45.000000000","2019-08-23T23:43:45.000000000",1020,2858634.0]
["2019-08-23T16:43:45.000000000","2019-08-23T23:43:45.000000000",1133,964.2198]
["2019-08-23T16:44:00.000000000","2019-08-23T23:44:00.000000000",1022,97.72896]
["2019-08-23T16:44:00.000000000","2019-08-23T23:44:00.000000000",1130,796209324.8886]
["2019-08-23T16:44:15.000000000","2019-08-23T23:44:15.000000000",1021,278.3881]
["2019-08-23T16:44:15.000000000","2019-08-23T23:44:15.000000000",1016,482400.0]
["2019-08-23T16:44:30.000000000","2019-08-23T23:44:30.000000000",1019,24200.199999999997]
["2019-08-23T16:44:30.000000000","2019-08-23T23:44:30.000000000",1018,480131.3]
["2019-08-23T16:44:45.000000000","2019-08-23T23:44:45.000000000",1017,481794.8]
["2019-08-23T16:44:45.000000000","2019-08-23T23:44:45.000000000",1020,2858635.0]
["2019-08-23T16:44:45.000000000","2019-08-23T23:44:45.000000000",1133,963.1885]
["2019-08-23T16:45:00.000000000","2019-08-23T23:45:00.000000000",1022,92.98257]
["2019-08-23T16:45:00.000000000","2019-08-23T23:45:00.000000000",1130,795276830.816]
["2019-08-23T16:45:15.000000000","2019-08-23T23:45:15.000000000",1021,278.1904]
["2019-08-23T16:45:15.000000000","2019-08-23T23:45:15.000000000",1016,482100.0]
["2019-08-23T16:45:30.000000000","2019-08-23T23:45:30.000000000",1019,24200.199999999997]
["2019-08-23T16:45:30.000000000","2019-08-23T23:45:30.000000000",1018,480072.9]
["2019-08-23T16:45:45.000000000","2019-08-23T23:45:45.000000000",1017,481693.8]
["2019-08-23T16:45:45.000000000","2019-08-23T23:45:45.000000000",1020,2858636.0]
["2019-08-23T16:45:45.000000000","2019-08-23T23:45:45.000000000",1133,963.1001]
["2019-08-23T16:46:00.000000000","2019-08-23T23:46:00.000000000",1022,87.30823]
["2019-08-23T16:46:00.000000000","2019-08-23T23:46:00.000000000",1130,795074138.1285]
["2019-08-23T16:46:15.000000000","2019-08-23T23:46:15.000000000",1021,278.4502]
["2019-08-23T16:46:15.000000000","2019-08-23T23:46:15.000000000",1016,482100.0]
["2019-08-23T16:46:30.000000000","2019-08-23T23:46:30.000000000",1019,24200.199999999997]
["2019-08-23T16:46:30.000000000","2019-08-23T23:46:30.000000000",1018,481737.5]
["2019-08-23T16:46:45.000000000","2019-08-23T23:46:45.000000000",1017,481777.10000000003]
["2019-08-23T16:46:45.000000000","2019-08-23T23:46:45.000000000",1020,2858637.0]
["2019-08-23T16:46:45.000000000","2019-08-23T23:46:45.000000000",1133,963.4417]
["2019-08-23T16:47:00.000000000","2019-08-23T23:47:00.000000000",1022,87.44364]
["2019-08-23T16:47:00.000000000","2019-08-23T23:47:00.000000000",1130,795030107.37]
["2019-08-23T16:47:15.000000000","2019-08-23T23:47:15.000000000",1021,277.8797]
["2019-08-23T16:47:15.000000000","2019-08-23T23:47:15.000000000",1016,481600.0]
["2019-08-23T16:47:30.000000000","2019-08-23T23:47:30.000000000",1019,24200.199999999997]
["2019-08-23T16:47:30.000000000","2019-08-23T23:47:30.000000000",1018,481464.60000000003]
["2019-08-23T16:47:45.000000000","2019-08-23T23:47:45.000000000",1017,481701.0]
["2019-08-23T16:47:45.000000000","2019-08-23T23:47:45.000000000",1020,2858639.0]
["2019-08-23T16:47:45.000000000","2019-08-23T23:47:45.000000000",1133,961.1823]
["2019-08-23T16:48:00.000000000","2019-08-23T23:48:00.000000000",1022,78.90334]
["2019-08-23T16:48:00.000000000","2019-08-23T23:48:00.000000000",1130,793678820.9658]
["2019-08-23T16:48:15.000000000","2019-08-23T23:48:15.000000000",1021,277.6533]
["2019-08-23T16:48:15.000000000","2019-08-23T23:48:15.000000000",1016,481000.0]
["2019-08-23T16:48:30.000000000","2019-08-23T23:48:30.000000000",1019,24200.199999999997]
["2019-08-23T16:48:30.000000000","2019-08-23T23:48:30.000000000",1018,478412.5]
["2019-08-23T16:48:45.000000000","2019-08-23T23:48:45.000000000",1017,481915.6]
["2019-08-23T16:48:45.000000000","2019-08-23T23:48:45.000000000",1020,2858640.0]
["2019-08-23T16:48:45.000000000","2019-08-23T23:48:45.000000000",1133,960.3427]
["2019-08-23T16:49:00.000000000","2019-08-23T23:49:00.000000000",1022,64.78637]
["2019-08-23T16:49:00.000000000","2019-08-23T23:49:00.000000000",1130,793298327.76]
["2019-08-23T16:49:15.000000000","2019-08-23T23:49:15.000000000",1021,277.3425]
["2019-08-23T16:49:15.000000000","2019-08-23T23:49:15.000000000",1016,480100.0]
["2019-08-23T16:49:30.000000000","2019-08-23T23:49:30.000000000",1019,24200.199999999997]
["2019-08-23T16:49:30.000000000","2019-08-23T23:49:30.000000000",1018,478616.69999999995]
["2019-08-23T16:49:45.000000000","2019-08-23T23:49:45.000000000",1017,480063.60000000003]
["2019-08-23T16:49:45.000000000","2019-08-23T23:49:45.000000000",1020,2858640.0]
["2019-08-23T16:49:45.000000000","2019-08-23T23:49:45.000000000",1133,959.5882]
["2019-08-23T16:50:00.000000000","2019-08-23T23:50:00.000000000",1022,59.75591]
["2019-08-23T16:50:00.000000000","2019-08-23T23:50:00.000000000",1130,791965620.9707]
["2019-08-23T16:50:15.000000000","2019-08-23T23:50:15.000000000",1021,277.1249]
["2019-08-23T16:50:15.000000000","2019-08-23T23:50:15.000000000",1016,480400.0]
["2019-08-23T16:50:30.000000000","2019-08-23T23:50:30.000000000",1019,24200.199999999997]
["2019-08-23T16:50:30.000000000","2019-08-23T23:50:30.000000000",1018,478504.2]
["2019-08-23T16:50:45.000000000","2019-08-23T23:50:45.000000000",1017,481984.39999999997]
["2019-08-23T16:50:45.000000000","2019-08-23T23:50:45.000000000",1020,2858641.0]
["2019-08-23T16:50:45.000000000","2019-08-23T23:50:45.000000000",1133,960.5469]
["2019-08-23T16:51:00.000000000","2019-08-23T23:51:00.000000000",1022,60.79922]
["2019-08-23T16:51:00.000000000","2019-08-23T23:51:00.000000000",1130,792942990.3286]
["2019-08-23T16:51:15.000000000","2019-08-23T23:51:15.000000000",1021,277.3069]
["2019-08-23T16:51:15.000000000","2019-08-23T23:51:15.000000000",1016,480400.0]
["2019-08-23T16:51:30.000000000","2019-08-23T23:51:30.000000000",1019,24200.199999999997]
["2019-08-23T16:51:30.000000000","2019-08-23T23:51:30.000000000",1018,478285.39999999997]
["2019-08-23T16:51:45.000000000","2019-08-23T23:51:45.000000000",1017,481984.39999999997]
["2019-08-23T16:51:45.000000000","2019-08-23T23:51:45.000000000",1020,2858642.0]
["2019-08-23T16:51:45.000000000","2019-08-23T23:51:45.000000000",1133,960.6261]
["2019-08-23T16:52:00.000000000","2019-08-23T23:52:00.000000000",1022,53.36572]
["2019-08-23T16:52:00.000000000","2019-08-23T23:52:00.000000000",1133,960.5792]
["2019-08-23T16:52:15.000000000","2019-08-23T23:52:15.000000000",1022,52.21227]
["2019-08-23T16:52:15.000000000","2019-08-23T23:52:15.000000000",1130,793089058.4552]
["2019-08-23T16:52:30.000000000","2019-08-23T23:52:30.000000000",1021,277.2292]
["2019-08-23T16:52:30.000000000","2019-08-23T23:52:30.000000000",1016,480600.0]
["2019-08-23T16:52:45.000000000","2019-08-23T23:52:45.000000000",1019,24200.199999999997]
["2019-08-23T16:52:45.000000000","2019-08-23T23:52:45.000000000",1018,478647.89999999997]
["2019-08-23T16:53:00.000000000","2019-08-23T23:53:00.000000000",1017,480210.39999999997]
["2019-08-23T16:53:00.000000000","2019-08-23T23:53:00.000000000",1020,2858643.0]
["2019-08-23T16:53:00.000000000","2019-08-23T23:53:00.000000000",1133,958.5687]
["2019-08-23T16:53:15.000000000","2019-08-23T23:53:15.000000000",1022,49.38397]
["2019-08-23T16:53:15.000000000","2019-08-23T23:53:15.000000000",1130,792226597.4334]
["2019-08-23T16:53:30.000000000","2019-08-23T23:53:30.000000000",1021,276.985]
["2019-08-23T16:53:30.000000000","2019-08-23T23:53:30.000000000",1016,479700.0]
["2019-08-23T16:53:45.000000000","2019-08-23T23:53:45.000000000",1019,24200.199999999997]
["2019-08-23T16:53:45.000000000","2019-08-23T23:53:45.000000000",1018,478429.19999999995]
["2019-08-23T16:54:00.000000000","2019-08-23T23:54:00.000000000",1017,480251.0]
["2019-08-23T16:54:00.000000000","2019-08-23T23:54:00.000000000",1020,2858644.0]
["2019-08-23T16:54:00.000000000","2019-08-23T23:54:00.000000000",1133,958.4239]
["2019-08-23T16:54:15.000000000","2019-08-23T23:54:15.000000000",1022,49.17977]
["2019-08-23T16:54:15.000000000","2019-08-23T23:54:15.000000000",1130,793096188.2076]
["2019-08-23T16:54:30.000000000","2019-08-23T23:54:30.000000000",1021,277.1559]
["2019-08-23T16:54:30.000000000","2019-08-23T23:54:30.000000000",1016,480100.0]
["2019-08-23T16:54:45.000000000","2019-08-23T23:54:45.000000000",1019,24200.199999999997]
["2019-08-23T16:54:45.000000000","2019-08-23T23:54:45.000000000",1018,478289.60000000003]
["2019-08-23T16:55:00.000000000","2019-08-23T23:55:00.000000000",1017,479880.2]
["2019-08-23T16:55:00.000000000","2019-08-23T23:55:00.000000000",1020,2858644.0]
["2019-08-23T16:55:00.000000000","2019-08-23T23:55:00.000000000",1133,958.0698]
["2019-08-23T16:55:15.000000000","2019-08-23T23:55:15.000000000",1022,48.5515]
["2019-08-23T16:55:15.000000000","2019-08-23T23:55:15.000000000",1130,791706601.3592]
["2019-08-23T16:55:30.000000000","2019-08-23T23:55:30.000000000",1021,277.0672]
["2019-08-23T16:55:30.000000000","2019-08-23T23:55:30.000000000",1016,480800.0]
["2019-08-23T16:55:45.000000000","2019-08-23T23:55:45.000000000",1019,24200.199999999997]
["2019-08-23T16:55:45.000000000","2019-08-23T23:55:45.000000000",1018,478985.4]
["2019-08-23T16:56:00.000000000","2019-08-23T23:56:00.000000000",1017,481835.39999999997]
["2019-08-23T16:56:00.000000000","2019-08-23T23:56:00.000000000",1020,2858645.0]
["2019-08-23T16:56:00.000000000","2019-08-23T23:56:00.000000000",1133,961.0896]
["2019-08-23T16:56:15.000000000","2019-08-23T23:56:15.000000000",1022,56.12833]
["2019-08-23T16:56:15.000000000","2019-08-23T23:56:15.000000000",1130,793528121.0405]
["2019-08-23T16:56:30.000000000","2019-08-23T23:56:30.000000000",1021,277.6066]
["2019-08-23T16:56:30.000000000","2019-08-23T23:56:30.000000000",1016,480800.0]
["2019-08-23T16:56:45.000000000","2019-08-23T23:56:45.000000000",1019,24200.199999999997]
["2019-08-23T16:56:45.000000000","2019-08-23T23:56:45.000000000",1018,479239.6]
["2019-08-23T16:57:00.000000000","2019-08-23T23:57:00.000000000",1017,481862.5]
["2019-08-23T16:57:00.000000000","2019-08-23T23:57:00.000000000",1020,2858646.0]
["2019-08-23T16:57:00.000000000","2019-08-23T23:57:00.000000000",1133,960.9375]
["2019-08-23T16:57:15.000000000","2019-08-23T23:57:15.000000000",1022,56.17717]
["2019-08-23T16:57:15.000000000","2019-08-23T23:57:15.000000000",1130,794194463.1474]
["2019-08-23T16:57:30.000000000","2019-08-23T23:57:30.000000000",1021,277.6798]
["2019-08-23T16:57:30.000000000","2019-08-23T23:57:30.000000000",1016,481000.0]
["2019-08-23T16:57:45.000000000","2019-08-23T23:57:45.000000000",1019,24200.199999999997]
["2019-08-23T16:57:45.000000000","2019-08-23T23:57:45.000000000",1018,478854.2]
["2019-08-23T16:58:00.000000000","2019-08-23T23:58:00.000000000",1017,481821.9]
["2019-08-23T16:58:00.000000000","2019-08-23T23:58:00.000000000",1020,2858647.0]
["2019-08-23T16:58:00.000000000","2019-08-23T23:58:00.000000000",1133,960.4052]
["2019-08-23T16:58:15.000000000","2019-08-23T23:58:15.000000000",1022,50.57327]
["2019-08-23T16:58:15.000000000","2019-08-23T23:58:15.000000000",1133,960.7656]
["2019-08-23T16:58:30.000000000","2019-08-23T23:58:30.000000000",1022,48.05648]
["2019-08-23T16:58:30.000000000","2019-08-23T23:58:30.000000000",1130,792589324.8141]
["2019-08-23T16:58:45.000000000","2019-08-23T23:58:45.000000000",1021,277.3402]
["2019-08-23T16:58:45.000000000","2019-08-23T23:58:45.000000000",1016,480900.0]
["2019-08-23T16:59:00.000000000","2019-08-23T23:59:00.000000000",1019,24200.199999999997]
["2019-08-23T16:59:00.000000000","2019-08-23T23:59:00.000000000",1018,478693.8]
["2019-08-23T16:59:15.000000000","2019-08-23T23:59:15.000000000",1017,480088.5]
["2019-08-23T16:59:15.000000000","2019-08-23T23:59:15.000000000",1020,2858647.0]
["2019-08-23T16:59:15.000000000","2019-08-23T23:59:15.000000000",1133,958.6135]
["2019-08-23T16:59:30.000000000","2019-08-23T23:59:30.000000000",1022,45.43903]
["2019-08-23T16:59:30.000000000","2019-08-23T23:59:30.000000000",1130,792779988.0312]
["2019-08-23T16:59:45.000000000","2019-08-23T23:59:45.000000000",1021,277.4601]
["2019-08-23T16:59:45.000000000","2019-08-23T23:59:45.000000000",1016,480500.0]
["2019-08-23T17:00:00.000000000","2019-08-24T00:00:00.000000000",1019,24200.199999999997]
["2019-08-23T17:00:00.000000000","2019-08-24T00:00:00.000000000",1018,478191.7]
["2019-08-23T17:00:15.000000000","2019-08-24T00:00:15.000000000",1017,479951.0]
["2019-08-23T17:00:15.000000000","2019-08-24T00:00:15.000000000",1020,2858648.0]
["2019-08-23T17:00:15.000000000","2019-08-24T00:00:15.000000000",1133,959.2343]
["2019-08-23T17:00:30.000000000","2019-08-24T00:00:30.000000000",1022,48.80234]
["2019-08-23T17:00:30.000000000","2019-08-24T00:00:30.000000000",1130,791663114.2576]
["2019-08-23T17:00:45.000000000","2019-08-24T00:00:45.000000000",1021,276.8185]
["2019-08-23T17:00:45.000000000","2019-08-24T00:00:45.000000000",1016,479200.0]
["2019-08-23T17:01:00.000000000","2019-08-24T00:01:00.000000000",1019,24200.199999999997]
["2019-08-23T17:01:00.000000000","2019-08-24T00:01:00.000000000",1018,477389.6]
["2019-08-23T17:01:15.000000000","2019-08-24T00:01:15.000000000",1017,477980.2]
["2019-08-23T17:01:15.000000000","2019-08-24T00:01:15.000000000",1020,2858649.0]
["2019-08-23T17:01:15.000000000","2019-08-24T00:01:15.000000000",1133,954.6365]
["2019-08-23T17:01:30.000000000","2019-08-24T00:01:30.000000000",1022,46.85325]
["2019-08-23T17:01:30.000000000","2019-08-24T00:01:30.000000000",1130,789340738.8813]
["2019-08-23T17:01:45.000000000","2019-08-24T00:01:45.000000000",1021,276.1237]
["2019-08-23T17:01:45.000000000","2019-08-24T00:01:45.000000000",1016,479100.0]
["2019-08-23T17:02:00.000000000","2019-08-24T00:02:00.000000000",1019,24200.199999999997]
["2019-08-23T17:02:00.000000000","2019-08-24T00:02:00.000000000",1018,479443.8]
["2019-08-23T17:02:15.000000000","2019-08-24T00:02:15.000000000",1017,479876.0]
["2019-08-23T17:02:15.000000000","2019-08-24T00:02:15.000000000",1020,2858649.0]
["2019-08-23T17:02:15.000000000","2019-08-24T00:02:15.000000000",1133,959.3677]
["2019-08-23T17:02:30.000000000","2019-08-24T00:02:30.000000000",1022,45.78539]
["2019-08-23T17:02:30.000000000","2019-08-24T00:02:30.000000000",1130,790775199.71]
["2019-08-23T17:02:45.000000000","2019-08-24T00:02:45.000000000",1021,276.8163]
["2019-08-23T17:02:45.000000000","2019-08-24T00:02:45.000000000",1016,479300.0]
["2019-08-23T17:03:00.000000000","2019-08-24T00:03:00.000000000",1019,24200.199999999997]
["2019-08-23T17:03:00.000000000","2019-08-24T00:03:00.000000000",1018,479579.2]
["2019-08-23T17:03:15.000000000","2019-08-24T00:03:15.000000000",1017,479915.6]
["2019-08-23T17:03:15.000000000","2019-08-24T00:03:15.000000000",1020,2858650.0]
["2019-08-23T17:03:15.000000000","2019-08-24T00:03:15.000000000",1133,959.7073]
["2019-08-23T17:03:30.000000000","2019-08-24T00:03:30.000000000",1022,46.62]
["2019-08-23T17:03:30.000000000","2019-08-24T00:03:30.000000000",1130,791434976.13]
["2019-08-23T17:03:45.000000000","2019-08-24T00:03:45.000000000",1021,276.8207]
["2019-08-23T17:03:45.000000000","2019-08-24T00:03:45.000000000",1016,479900.0]
["2019-08-23T17:04:00.000000000","2019-08-24T00:04:00.000000000",1019,24200.199999999997]
["2019-08-23T17:04:00.000000000","2019-08-24T00:04:00.000000000",1018,479431.2]
["2019-08-23T17:04:15.000000000","2019-08-24T00:04:15.000000000",1017,479686.5]
["2019-08-23T17:04:15.000000000","2019-08-24T00:04:15.000000000",1020,2858651.0]
["2019-08-23T17:04:15.000000000","2019-08-24T00:04:15.000000000",1133,959.3178]
["2019-08-23T17:04:30.000000000","2019-08-24T00:04:30.000000000",1022,47.92099]
["2019-08-23T17:04:30.000000000","2019-08-24T00:04:30.000000000",1130,790756323.3737]
["2019-08-23T17:04:45.000000000","2019-08-24T00:04:45.000000000",1021,276.6631]
["2019-08-23T17:04:45.000000000","2019-08-24T00:04:45.000000000",1016,479400.0]
["2019-08-23T17:05:00.000000000","2019-08-24T00:05:00.000000000",1019,24200.199999999997]
["2019-08-23T17:05:00.000000000","2019-08-24T00:05:00.000000000",1018,479775.0]
["2019-08-23T17:05:15.000000000","2019-08-24T00:05:15.000000000",1017,479967.69999999995]
["2019-08-23T17:05:15.000000000","2019-08-24T00:05:15.000000000",1020,2858651.0]
["2019-08-23T17:05:15.000000000","2019-08-24T00:05:15.000000000",1133,958.4802]
["2019-08-23T17:05:30.000000000","2019-08-24T00:05:30.000000000",1022,47.7279]
["2019-08-23T17:05:30.000000000","2019-08-24T00:05:30.000000000",1130,792501529.8092]
["2019-08-23T17:05:45.000000000","2019-08-24T00:05:45.000000000",1021,277.3224]
["2019-08-23T17:05:45.000000000","2019-08-24T00:05:45.000000000",1016,479900.0]
["2019-08-23T17:06:00.000000000","2019-08-24T00:06:00.000000000",1019,24200.199999999997]
["2019-08-23T17:06:00.000000000","2019-08-24T00:06:00.000000000",1018,478133.30000000005]
["2019-08-23T17:06:15.000000000","2019-08-24T00:06:15.000000000",1017,479862.5]
["2019-08-23T17:06:15.000000000","2019-08-24T00:06:15.000000000",1020,2858652.0]
["2019-08-23T17:06:15.000000000","2019-08-24T00:06:15.000000000",1133,959.2021]
["2019-08-23T17:06:30.000000000","2019-08-24T00:06:30.000000000",1022,47.37938]
["2019-08-23T17:06:30.000000000","2019-08-24T00:06:30.000000000",1130,791676800.0712]
["2019-08-23T17:06:45.000000000","2019-08-24T00:06:45.000000000",1021,276.7408]
["2019-08-23T17:06:45.000000000","2019-08-24T00:06:45.000000000",1016,479500.0]
["2019-08-23T17:07:00.000000000","2019-08-24T00:07:00.000000000",1019,24200.199999999997]
["2019-08-23T17:07:00.000000000","2019-08-24T00:07:00.000000000",1018,479662.5]
["2019-08-23T17:07:15.000000000","2019-08-24T00:07:15.000000000",1017,479727.10000000003]
["2019-08-23T17:07:15.000000000","2019-08-24T00:07:15.000000000",1020,2858653.0]
["2019-08-23T17:07:15.000000000","2019-08-24T00:07:15.000000000",1133,959.3688]
["2019-08-23T17:07:30.000000000","2019-08-24T00:07:30.000000000",1022,46.16499]
["2019-08-23T17:07:30.000000000","2019-08-24T00:07:30.000000000",1130,791207400.3239]
["2019-08-23T17:07:45.000000000","2019-08-24T00:07:45.000000000",1021,276.8229]
["2019-08-23T17:07:45.000000000","2019-08-24T00:07:45.000000000",1016,479600.0]
["2019-08-23T17:08:00.000000000","2019-08-24T00:08:00.000000000",1019,24200.199999999997]
["2019-08-23T17:08:00.000000000","2019-08-24T00:08:00.000000000",1018,479612.5]
["2019-08-23T17:08:15.000000000","2019-08-24T00:08:15.000000000",1017,479976.0]
["2019-08-23T17:08:15.000000000","2019-08-24T00:08:15.000000000",1020,2858653.0]
["2019-08-23T17:08:15.000000000","2019-08-24T00:08:15.000000000",1133,959.6302]
["2019-08-23T17:08:30.000000000","2019-08-24T00:08:30.000000000",1022,45.57669]
["2019-08-23T17:08:30.000000000","2019-08-24T00:08:30.000000000",1130,791251995.3107]
["2019-08-23T17:08:45.000000000","2019-08-24T00:08:45.000000000",1021,276.7875]
["2019-08-23T17:08:45.000000000","2019-08-24T00:08:45.000000000",1016,479500.0]
["2019-08-23T17:09:00.000000000","2019-08-24T00:09:00.000000000",1019,24200.199999999997]
["2019-08-23T17:09:00.000000000","2019-08-24T00:09:00.000000000",1018,479718.8]
["2019-08-23T17:09:15.000000000","2019-08-24T00:09:15.000000000",1017,479591.7]
["2019-08-23T17:09:15.000000000","2019-08-24T00:09:15.000000000",1020,2858654.0]
["2019-08-23T17:09:15.000000000","2019-08-24T00:09:15.000000000",1133,959.4584]
["2019-08-23T17:09:30.000000000","2019-08-24T00:09:30.000000000",1022,44.31577]
["2019-08-23T17:09:30.000000000","2019-08-24T00:09:30.000000000",1130,792115299.7452]
["2019-08-23T17:09:45.000000000","2019-08-24T00:09:45.000000000",1021,276.9961]
["2019-08-23T17:09:45.000000000","2019-08-24T00:09:45.000000000",1016,480000.0]
["2019-08-23T17:10:00.000000000","2019-08-24T00:10:00.000000000",1019,24200.199999999997]
["2019-08-23T17:10:00.000000000","2019-08-24T00:10:00.000000000",1018,479706.2]
["2019-08-23T17:10:15.000000000","2019-08-24T00:10:15.000000000",1017,479754.2]
["2019-08-23T17:10:15.000000000","2019-08-24T00:10:15.000000000",1020,2858654.0]
["2019-08-23T17:10:15.000000000","2019-08-24T00:10:15.000000000",1133,959.5021]
["2019-08-23T17:10:30.000000000","2019-08-24T00:10:30.000000000",1022,43.55428]
["2019-08-23T17:10:30.000000000","2019-08-24T00:10:30.000000000",1130,791195375.7945]
["2019-08-23T17:10:45.000000000","2019-08-24T00:10:45.000000000",1021,276.7209]
["2019-08-23T17:10:45.000000000","2019-08-24T00:10:45.000000000",1016,479800.0]
["2019-08-23T17:11:00.000000000","2019-08-24T00:11:00.000000000",1019,24200.199999999997]
["2019-08-23T17:11:00.000000000","2019-08-24T00:11:00.000000000",1018,479895.8]
["2019-08-23T17:11:15.000000000","2019-08-24T00:11:15.000000000",1017,479916.7]
["2019-08-23T17:11:15.000000000","2019-08-24T00:11:15.000000000",1020,2858655.0]
["2019-08-23T17:11:15.000000000","2019-08-24T00:11:15.000000000",1133,958.4334]
["2019-08-23T17:11:30.000000000","2019-08-24T00:11:30.000000000",1022,42.95264]
["2019-08-23T17:11:30.000000000","2019-08-24T00:11:30.000000000",1130,791207953.8765]
["2019-08-23T17:11:45.000000000","2019-08-24T00:11:45.000000000",1021,276.8763]
["2019-08-23T17:11:45.000000000","2019-08-24T00:11:45.000000000",1016,479900.0]
["2019-08-23T17:12:00.000000000","2019-08-24T00:12:00.000000000",1019,24200.199999999997]
["2019-08-23T17:12:00.000000000","2019-08-24T00:12:00.000000000",1018,479789.60000000003]
["2019-08-23T17:12:15.000000000","2019-08-24T00:12:15.000000000",1017,479767.7]
["2019-08-23T17:12:15.000000000","2019-08-24T00:12:15.000000000",1020,2858656.0]
["2019-08-23T17:12:15.000000000","2019-08-24T00:12:15.000000000",1133,959.549]
["2019-08-23T17:12:30.000000000","2019-08-24T00:12:30.000000000",1022,41.92698]
["2019-08-23T17:12:30.000000000","2019-08-24T00:12:30.000000000",1130,791976351.52]
["2019-08-23T17:12:45.000000000","2019-08-24T00:12:45.000000000",1021,277.0871]
["2019-08-23T17:12:45.000000000","2019-08-24T00:12:45.000000000",1016,479800.0]
["2019-08-23T17:13:00.000000000","2019-08-24T00:13:00.000000000",1019,24200.199999999997]
["2019-08-23T17:13:00.000000000","2019-08-24T00:13:00.000000000",1018,479666.7]
["2019-08-23T17:13:15.000000000","2019-08-24T00:13:15.000000000",1017,479932.3]
["2019-08-23T17:13:15.000000000","2019-08-24T00:13:15.000000000",1020,2858657.0]
["2019-08-23T17:13:15.000000000","2019-08-24T00:13:15.000000000",1133,959.3969]
["2019-08-23T17:13:30.000000000","2019-08-24T00:13:30.000000000",1022,40.83037]
["2019-08-23T17:13:30.000000000","2019-08-24T00:13:30.000000000",1130,791075294.0129]
["2019-08-23T17:13:45.000000000","2019-08-24T00:13:45.000000000",1021,276.5011]
["2019-08-23T17:13:45.000000000","2019-08-24T00:13:45.000000000",1016,479400.0]
["2019-08-23T17:14:00.000000000","2019-08-24T00:14:00.000000000",1019,24200.199999999997]
["2019-08-23T17:14:00.000000000","2019-08-24T00:14:00.000000000",1018,479197.9]
["2019-08-23T17:14:15.000000000","2019-08-24T00:14:15.000000000",1017,479865.6]
["2019-08-23T17:14:15.000000000","2019-08-24T00:14:15.000000000",1020,2858657.0]
["2019-08-23T17:14:15.000000000","2019-08-24T00:14:15.000000000",1133,959.0219]
["2019-08-23T17:14:30.000000000","2019-08-24T00:14:30.000000000",1022,39.8824]
["2019-08-23T17:14:30.000000000","2019-08-24T00:14:30.000000000",1130,790060184.9122]
["2019-08-23T17:14:45.000000000","2019-08-24T00:14:45.000000000",1021,276.3546]
["2019-08-23T17:14:45.000000000","2019-08-24T00:14:45.000000000",1016,478700.0]
["2019-08-23T17:15:00.000000000","2019-08-24T00:15:00.000000000",1019,24200.199999999997]
["2019-08-23T17:15:00.000000000","2019-08-24T00:15:00.000000000",1018,479064.6]
["2019-08-23T17:15:15.000000000","2019-08-24T00:15:15.000000000",1017,479781.3]
["2019-08-23T17:15:15.000000000","2019-08-24T00:15:15.000000000",1020,2858658.0]
["2019-08-23T17:15:15.000000000","2019-08-24T00:15:15.000000000",1133,958.8584]
["2019-08-23T17:15:30.000000000","2019-08-24T00:15:30.000000000",1022,38.85677]
["2019-08-23T17:15:30.000000000","2019-08-24T00:15:30.000000000",1130,790364622.498]
["2019-08-23T17:15:45.000000000","2019-08-24T00:15:45.000000000",1021,276.6786]
["2019-08-23T17:15:45.000000000","2019-08-24T00:15:45.000000000",1016,479200.0]
["2019-08-23T17:16:00.000000000","2019-08-24T00:16:00.000000000",1019,24200.199999999997]
["2019-08-23T17:16:00.000000000","2019-08-24T00:16:00.000000000",1018,479191.7]
["2019-08-23T17:16:15.000000000","2019-08-24T00:16:15.000000000",1017,479904.2]
["2019-08-23T17:16:15.000000000","2019-08-24T00:16:15.000000000",1020,2858658.0]
["2019-08-23T17:16:15.000000000","2019-08-24T00:16:15.000000000",1133,959.0292]
["2019-08-23T17:16:30.000000000","2019-08-24T00:16:30.000000000",1022,38.11744]
["2019-08-23T17:16:30.000000000","2019-08-24T00:16:30.000000000",1130,791120165.8074]
["2019-08-23T17:16:45.000000000","2019-08-24T00:16:45.000000000",1021,276.7164]
["2019-08-23T17:16:45.000000000","2019-08-24T00:16:45.000000000",1016,479100.0]
["2019-08-23T17:17:00.000000000","2019-08-24T00:17:00.000000000",1019,24200.199999999997]
["2019-08-23T17:17:00.000000000","2019-08-24T00:17:00.000000000",1018,479391.7]
["2019-08-23T17:17:15.000000000","2019-08-24T00:17:15.000000000",1017,479963.5]
["2019-08-23T17:17:15.000000000","2019-08-24T00:17:15.000000000",1020,2858659.0]
["2019-08-23T17:17:15.000000000","2019-08-24T00:17:15.000000000",1133,959.4531]
["2019-08-23T17:17:30.000000000","2019-08-24T00:17:30.000000000",1022,36.92757]
["2019-08-23T17:17:30.000000000","2019-08-24T00:17:30.000000000",1130,790821998.5531]
["2019-08-23T17:17:45.000000000","2019-08-24T00:17:45.000000000",1021,276.6742]
["2019-08-23T17:17:45.000000000","2019-08-24T00:17:45.000000000",1016,479100.0]
["2019-08-23T17:18:00.000000000","2019-08-24T00:18:00.000000000",1019,24200.199999999997]
["2019-08-23T17:18:00.000000000","2019-08-24T00:18:00.000000000",1018,479502.1]
["2019-08-23T17:18:15.000000000","2019-08-24T00:18:15.000000000",1017,479976.0]
["2019-08-23T17:18:15.000000000","2019-08-24T00:18:15.000000000",1020,2858659.0]
["2019-08-23T17:18:15.000000000","2019-08-24T00:18:15.000000000",1133,959.4448]
["2019-08-23T17:18:30.000000000","2019-08-24T00:18:30.000000000",1022,35.33801]
["2019-08-23T17:18:30.000000000","2019-08-24T00:18:30.000000000",1130,790390626.91]
["2019-08-23T17:18:45.000000000","2019-08-24T00:18:45.000000000",1021,276.49]
["2019-08-23T17:18:45.000000000","2019-08-24T00:18:45.000000000",1016,479400.0]
["2019-08-23T17:19:00.000000000","2019-08-24T00:19:00.000000000",1019,24200.199999999997]
["2019-08-23T17:19:00.000000000","2019-08-24T00:19:00.000000000",1018,479639.6]
["2019-08-23T17:19:15.000000000","2019-08-24T00:19:15.000000000",1017,479984.39999999997]
["2019-08-23T17:19:15.000000000","2019-08-24T00:19:15.000000000",1020,2858660.0]
["2019-08-23T17:19:15.000000000","2019-08-24T00:19:15.000000000",1133,959.6636]
["2019-08-23T17:19:30.000000000","2019-08-24T00:19:30.000000000",1022,35.12492]
["2019-08-23T17:19:30.000000000","2019-08-24T00:19:30.000000000",1130,791787072.944]
["2019-08-23T17:19:45.000000000","2019-08-24T00:19:45.000000000",1021,276.9673]
["2019-08-23T17:19:45.000000000","2019-08-24T00:19:45.000000000",1016,479300.0]
["2019-08-23T17:20:00.000000000","2019-08-24T00:20:00.000000000",1019,24200.199999999997]
["2019-08-23T17:20:00.000000000","2019-08-24T00:20:00.000000000",1018,479243.7]
["2019-08-23T17:20:15.000000000","2019-08-24T00:20:15.000000000",1017,479253.10000000003]
["2019-08-23T17:20:15.000000000","2019-08-24T00:20:15.000000000",1020,2858660.0]
["2019-08-23T17:20:15.000000000","2019-08-24T00:20:15.000000000",1133,958.3802]
["2019-08-23T17:20:30.000000000","2019-08-24T00:20:30.000000000",1022,33.8995]
["2019-08-23T17:20:30.000000000","2019-08-24T00:20:30.000000000",1130,790676483.534]
["2019-08-23T17:20:45.000000000","2019-08-24T00:20:45.000000000",1021,276.6076]
["2019-08-23T17:20:45.000000000","2019-08-24T00:20:45.000000000",1016,478900.0]
["2019-08-23T17:21:00.000000000","2019-08-24T00:21:00.000000000",1019,24200.199999999997]
["2019-08-23T17:21:00.000000000","2019-08-24T00:21:00.000000000",1018,476591.7]
["2019-08-23T17:21:15.000000000","2019-08-24T00:21:15.000000000",1017,479984.39999999997]
["2019-08-23T17:21:15.000000000","2019-08-24T00:21:15.000000000",1020,2858661.0]
["2019-08-23T17:21:15.000000000","2019-08-24T00:21:15.000000000",1133,958.4094]
["2019-08-23T17:21:30.000000000","2019-08-24T00:21:30.000000000",1022,33.2823]
["2019-08-23T17:21:30.000000000","2019-08-24T00:21:30.000000000",1130,789527864.268]
["2019-08-23T17:21:45.000000000","2019-08-24T00:21:45.000000000",1021,276.4078]
["2019-08-23T17:21:45.000000000","2019-08-24T00:21:45.000000000",1016,479500.0]
["2019-08-23T17:22:00.000000000","2019-08-24T00:22:00.000000000",1019,24200.199999999997]
["2019-08-23T17:22:00.000000000","2019-08-24T00:22:00.000000000",1018,479460.39999999997]
["2019-08-23T17:22:15.000000000","2019-08-24T00:22:15.000000000",1017,479909.4]
["2019-08-23T17:22:15.000000000","2019-08-24T00:22:15.000000000",1020,2858661.0]
["2019-08-23T17:22:15.000000000","2019-08-24T00:22:15.000000000",1133,957.7282]
["2019-08-23T17:22:30.000000000","2019-08-24T00:22:30.000000000",1022,32.27446]
["2019-08-23T17:22:30.000000000","2019-08-24T00:22:30.000000000",1130,790829126.7552]
["2019-08-23T17:22:45.000000000","2019-08-24T00:22:45.000000000",1021,276.6897]
["2019-08-23T17:22:45.000000000","2019-08-24T00:22:45.000000000",1016,479300.0]
["2019-08-23T17:23:00.000000000","2019-08-24T00:23:00.000000000",1019,24200.199999999997]
["2019-08-23T17:23:00.000000000","2019-08-24T00:23:00.000000000",1018,479391.7]
["2019-08-23T17:23:15.000000000","2019-08-24T00:23:15.000000000",1017,479984.39999999997]
["2019-08-23T17:23:15.000000000","2019-08-24T00:23:15.000000000",1020,2858661.0]
["2019-08-23T17:23:15.000000000","2019-08-24T00:23:15.000000000",1133,959.5886]
["2019-08-23T17:23:30.000000000","2019-08-24T00:23:30.000000000",1022,31.44193]
["2019-08-23T17:23:30.000000000","2019-08-24T00:23:30.000000000",1130,791266787.7543]
["2019-08-23T17:23:45.000000000","2019-08-24T00:23:45.000000000",1021,276.9428]
["2019-08-23T17:23:45.000000000","2019-08-24T00:23:45.000000000",1016,479700.0]
["2019-08-23T17:24:00.000000000","2019-08-24T00:24:00.000000000",1019,24200.199999999997]
["2019-08-23T17:24:00.000000000","2019-08-24T00:24:00.000000000",1018,479822.9]
["2019-08-23T17:24:15.000000000","2019-08-24T00:24:15.000000000",1017,479924.0]
["2019-08-23T17:24:15.000000000","2019-08-24T00:24:15.000000000",1020,2858662.0]
["2019-08-23T17:24:15.000000000","2019-08-24T00:24:15.000000000",1133,959.5094]
["2019-08-23T17:24:30.000000000","2019-08-24T00:24:30.000000000",1022,30.59613]
["2019-08-23T17:24:30.000000000","2019-08-24T00:24:30.000000000",1130,791216466.2332]
["2019-08-23T17:24:45.000000000","2019-08-24T00:24:45.000000000",1021,276.6231]
["2019-08-23T17:24:45.000000000","2019-08-24T00:24:45.000000000",1016,479700.0]
["2019-08-23T17:25:00.000000000","2019-08-24T00:25:00.000000000",1019,24200.199999999997]
["2019-08-23T17:25:00.000000000","2019-08-24T00:25:00.000000000",1018,479329.2]
["2019-08-23T17:25:15.000000000","2019-08-24T00:25:15.000000000",1017,479293.8]
["2019-08-23T17:25:15.000000000","2019-08-24T00:25:15.000000000",1020,2858662.0]
["2019-08-23T17:25:15.000000000","2019-08-24T00:25:15.000000000",1133,958.5605]
["2019-08-23T17:25:30.000000000","2019-08-24T00:25:30.000000000",1022,29.8635]
["2019-08-23T17:25:30.000000000","2019-08-24T00:25:30.000000000",1130,790054991.8626]
["2019-08-23T17:25:45.000000000","2019-08-24T00:25:45.000000000",1021,276.3567]
["2019-08-23T17:25:45.000000000","2019-08-24T00:25:45.000000000",1016,479200.0]
["2019-08-23T17:26:00.000000000","2019-08-24T00:26:00.000000000",1019,24200.199999999997]
["2019-08-23T17:26:00.000000000","2019-08-24T00:26:00.000000000",1018,478631.3]
["2019-08-23T17:26:15.000000000","2019-08-24T00:26:15.000000000",1017,479984.39999999997]
["2019-08-23T17:26:15.000000000","2019-08-24T00:26:15.000000000",1020,2858662.0]
["2019-08-23T17:26:15.000000000","2019-08-24T00:26:15.000000000",1133,959.4261]
["2019-08-23T17:26:30.000000000","2019-08-24T00:26:30.000000000",1022,28.89788]
["2019-08-23T17:26:30.000000000","2019-08-24T00:26:30.000000000",1130,791172147.869]
["2019-08-23T17:26:45.000000000","2019-08-24T00:26:45.000000000",1021,276.9096]
["2019-08-23T17:26:45.000000000","2019-08-24T00:26:45.000000000",1016,479500.0]
["2019-08-23T17:27:00.000000000","2019-08-24T00:27:00.000000000",1019,24200.199999999997]
["2019-08-23T17:27:00.000000000","2019-08-24T00:27:00.000000000",1018,479547.9]
["2019-08-23T17:27:15.000000000","2019-08-24T00:27:15.000000000",1017,479984.39999999997]
["2019-08-23T17:27:15.000000000","2019-08-24T00:27:15.000000000",1020,2858663.0]
["2019-08-23T17:27:15.000000000","2019-08-24T00:27:15.000000000",1133,959.4469]
["2019-08-23T17:27:30.000000000","2019-08-24T00:27:30.000000000",1022,28.21411]
["2019-08-23T17:27:30.000000000","2019-08-24T00:27:30.000000000",1130,791140416.7097]
["2019-08-23T17:27:45.000000000","2019-08-24T00:27:45.000000000",1021,276.6364]
["2019-08-23T17:27:45.000000000","2019-08-24T00:27:45.000000000",1016,479200.0]
["2019-08-23T17:28:00.000000000","2019-08-24T00:28:00.000000000",1019,24200.199999999997]
["2019-08-23T17:28:00.000000000","2019-08-24T00:28:00.000000000",1018,479502.1]
["2019-08-23T17:28:15.000000000","2019-08-24T00:28:15.000000000",1017,479361.5]
["2019-08-23T17:28:15.000000000","2019-08-24T00:28:15.000000000",1020,2858663.0]
["2019-08-23T17:28:15.000000000","2019-08-24T00:28:15.000000000",1133,958.9323]
["2019-08-23T17:28:30.000000000","2019-08-24T00:28:30.000000000",1022,27.28613]
["2019-08-23T17:28:30.000000000","2019-08-24T00:28:30.000000000",1130,790683602.3623]
["2019-08-23T17:28:45.000000000","2019-08-24T00:28:45.000000000",1021,276.4278]
["2019-08-23T17:28:45.000000000","2019-08-24T00:28:45.000000000",1016,479000.0]
["2019-08-23T17:29:00.000000000","2019-08-24T00:29:00.000000000",1019,24200.199999999997]
["2019-08-23T17:29:00.000000000","2019-08-24T00:29:00.000000000",1018,479333.3]
["2019-08-23T17:29:15.000000000","2019-08-24T00:29:15.000000000",1017,479826.0]
["2019-08-23T17:29:15.000000000","2019-08-24T00:29:15.000000000",1020,2858664.0]
["2019-08-23T17:29:15.000000000","2019-08-24T00:29:15.000000000",1133,959.2698]
["2019-08-23T17:29:30.000000000","2019-08-24T00:29:30.000000000",1022,26.59573]
["2019-08-23T17:29:30.000000000","2019-08-24T00:29:30.000000000",1130,790702746.1368]
["2019-08-23T17:29:45.000000000","2019-08-24T00:29:45.000000000",1021,276.652]
["2019-08-23T17:29:45.000000000","2019-08-24T00:29:45.000000000",1016,479500.0]
["2019-08-23T17:30:00.000000000","2019-08-24T00:30:00.000000000",1019,24200.199999999997]
["2019-08-23T17:30:00.000000000","2019-08-24T00:30:00.000000000",1018,479297.9]
["2019-08-23T17:30:15.000000000","2019-08-24T00:30:15.000000000",1017,479187.5]
["2019-08-23T17:30:15.000000000","2019-08-24T00:30:15.000000000",1020,2858664.0]
["2019-08-23T17:30:15.000000000","2019-08-24T00:30:15.000000000",1133,956.7958]
["2019-08-23T17:30:30.000000000","2019-08-24T00:30:30.000000000",1022,25.44797]
["2019-08-23T17:30:30.000000000","2019-08-24T00:30:30.000000000",1130,791616661.0176]
["2019-08-23T17:30:45.000000000","2019-08-24T00:30:45.000000000",1021,276.803]
["2019-08-23T17:30:45.000000000","2019-08-24T00:30:45.000000000",1016,479400.0]
["2019-08-23T17:31:00.000000000","2019-08-24T00:31:00.000000000",1019,24200.199999999997]
["2019-08-23T17:31:00.000000000","2019-08-24T00:31:00.000000000",1018,479458.3]
["2019-08-23T17:31:15.000000000","2019-08-24T00:31:15.000000000",1017,479984.39999999997]
["2019-08-23T17:31:15.000000000","2019-08-24T00:31:15.000000000",1020,2858664.0]
["2019-08-23T17:31:15.000000000","2019-08-24T00:31:15.000000000",1133,959.3469]
["2019-08-23T17:31:30.000000000","2019-08-24T00:31:30.000000000",1022,24.61991]
["2019-08-23T17:31:30.000000000","2019-08-24T00:31:30.000000000",1130,790607552.6256]
["2019-08-23T17:31:45.000000000","2019-08-24T00:31:45.000000000",1021,276.4922]
["2019-08-23T17:31:45.000000000","2019-08-24T00:31:45.000000000",1016,479800.0]
["2019-08-23T17:32:00.000000000","2019-08-24T00:32:00.000000000",1019,24200.199999999997]
["2019-08-23T17:32:00.000000000","2019-08-24T00:32:00.000000000",1018,479731.3]
["2019-08-23T17:32:15.000000000","2019-08-24T00:32:15.000000000",1017,479942.0]
["2019-08-23T17:32:15.000000000","2019-08-24T00:32:15.000000000",1020,2858665.0]
["2019-08-23T17:32:15.000000000","2019-08-24T00:32:15.000000000",1133,959.4509]
["2019-08-23T17:32:30.000000000","2019-08-24T00:32:30.000000000",1022,23.68301]
["2019-08-23T17:32:30.000000000","2019-08-24T00:32:30.000000000",1130,790411153.039]
["2019-08-23T17:32:45.000000000","2019-08-24T00:32:45.000000000",1021,276.5721]
["2019-08-23T17:32:45.000000000","2019-08-24T00:32:45.000000000",1016,479400.0]
["2019-08-23T17:33:00.000000000","2019-08-24T00:33:00.000000000",1019,24200.199999999997]
["2019-08-23T17:33:00.000000000","2019-08-24T00:33:00.000000000",1018,479516.7]
["2019-08-23T17:33:15.000000000","2019-08-24T00:33:15.000000000",1017,479293.8]
["2019-08-23T17:33:15.000000000","2019-08-24T00:33:15.000000000",1020,2858665.0]
["2019-08-23T17:33:15.000000000","2019-08-24T00:33:15.000000000",1133,958.7021]
["2019-08-23T17:33:30.000000000","2019-08-24T00:33:30.000000000",1022,22.75512]
["2019-08-23T17:33:30.000000000","2019-08-24T00:33:30.000000000",1130,790976025.243]
["2019-08-23T17:33:45.000000000","2019-08-24T00:33:45.000000000",1021,276.7386]
["2019-08-23T17:33:45.000000000","2019-08-24T00:33:45.000000000",1016,479500.0]
["2019-08-23T17:34:00.000000000","2019-08-24T00:34:00.000000000",1019,24200.199999999997]
["2019-08-23T17:34:00.000000000","2019-08-24T00:34:00.000000000",1018,479522.89999999997]
["2019-08-23T17:34:15.000000000","2019-08-24T00:34:15.000000000",1017,479984.39999999997]
["2019-08-23T17:34:15.000000000","2019-08-24T00:34:15.000000000",1020,2858665.0]
["2019-08-23T17:34:15.000000000","2019-08-24T00:34:15.000000000",1133,959.5157]
["2019-08-23T17:34:30.000000000","2019-08-24T00:34:30.000000000",1022,22.12018]
["2019-08-23T17:34:30.000000000","2019-08-24T00:34:30.000000000",1130,791661533.11]
["2019-08-23T17:34:45.000000000","2019-08-24T00:34:45.000000000",1021,276.7852]
["2019-08-23T17:34:45.000000000","2019-08-24T00:34:45.000000000",1016,479500.0]
["2019-08-23T17:35:00.000000000","2019-08-24T00:35:00.000000000",1019,24200.199999999997]
["2019-08-23T17:35:00.000000000","2019-08-24T00:35:00.000000000",1018,479285.39999999997]
["2019-08-23T17:35:15.000000000","2019-08-24T00:35:15.000000000",1017,479957.3]
["2019-08-23T17:35:15.000000000","2019-08-24T00:35:15.000000000",1020,2858666.0]
["2019-08-23T17:35:15.000000000","2019-08-24T00:35:15.000000000",1133,957.4573]
["2019-08-23T17:35:30.000000000","2019-08-24T00:35:30.000000000",1022,21.3099]
["2019-08-23T17:35:30.000000000","2019-08-24T00:35:30.000000000",1130,789916594.451]
["2019-08-23T17:35:45.000000000","2019-08-24T00:35:45.000000000",1021,276.3945]
["2019-08-23T17:35:45.000000000","2019-08-24T00:35:45.000000000",1016,479000.0]
["2019-08-23T17:36:00.000000000","2019-08-24T00:36:00.000000000",1019,24200.199999999997]
["2019-08-23T17:36:00.000000000","2019-08-24T00:36:00.000000000",1018,478516.7]
["2019-08-23T17:36:15.000000000","2019-08-24T00:36:15.000000000",1017,479077.1]
["2019-08-23T17:36:15.000000000","2019-08-24T00:36:15.000000000",1020,2858666.0]
["2019-08-23T17:36:15.000000000","2019-08-24T00:36:15.000000000",1133,958.2146]
["2019-08-23T17:36:30.000000000","2019-08-24T00:36:30.000000000",1022,21.15452]
["2019-08-23T17:36:30.000000000","2019-08-24T00:36:30.000000000",1130,789954614.7088]
["2019-08-23T17:36:45.000000000","2019-08-24T00:36:45.000000000",1021,276.2902]
["2019-08-23T17:36:45.000000000","2019-08-24T00:36:45.000000000",1016,478500.0]
["2019-08-23T17:37:00.000000000","2019-08-24T00:37:00.000000000",1019,24200.199999999997]
["2019-08-23T17:37:00.000000000","2019-08-24T00:37:00.000000000",1018,478781.3]
["2019-08-23T17:37:15.000000000","2019-08-24T00:37:15.000000000",1017,479984.39999999997]
["2019-08-23T17:37:15.000000000","2019-08-24T00:37:15.000000000",1020,2858666.0]
["2019-08-23T17:37:15.000000000","2019-08-24T00:37:15.000000000",1133,957.2365]
["2019-08-23T17:37:30.000000000","2019-08-24T00:37:30.000000000",1022,20.2465]
["2019-08-23T17:37:30.000000000","2019-08-24T00:37:30.000000000",1130,790773336.6512]
["2019-08-23T17:37:45.000000000","2019-08-24T00:37:45.000000000",1021,276.4988]
["2019-08-23T17:37:45.000000000","2019-08-24T00:37:45.000000000",1016,479000.0]
["2019-08-23T17:38:00.000000000","2019-08-24T00:38:00.000000000",1019,24200.199999999997]
["2019-08-23T17:38:00.000000000","2019-08-24T00:38:00.000000000",1018,479077.1]
["2019-08-23T17:38:15.000000000","2019-08-24T00:38:15.000000000",1017,479759.4]
["2019-08-23T17:38:15.000000000","2019-08-24T00:38:15.000000000",1020,2858666.0]
["2019-08-23T17:38:15.000000000","2019-08-24T00:38:15.000000000",1133,957.3865]
["2019-08-23T17:38:30.000000000","2019-08-24T00:38:30.000000000",1022,20.17322]
["2019-08-23T17:38:30.000000000","2019-08-24T00:38:30.000000000",1130,790481180.986]
["2019-08-23T17:38:45.000000000","2019-08-24T00:38:45.000000000",1021,276.561]
["2019-08-23T17:38:45.000000000","2019-08-24T00:38:45.000000000",1016,479100.0]
["2019-08-23T17:39:00.000000000","2019-08-24T00:39:00.000000000",1019,24200.199999999997]
["2019-08-23T17:39:00.000000000","2019-08-24T00:39:00.000000000",1018,479333.3]
["2019-08-23T17:39:15.000000000","2019-08-24T00:39:15.000000000",1017,479984.39999999997]
["2019-08-23T17:39:15.000000000","2019-08-24T00:39:15.000000000",1020,2858667.0]
["2019-08-23T17:39:15.000000000","2019-08-24T00:39:15.000000000",1133,959.3136]
["2019-08-23T17:39:30.000000000","2019-08-24T00:39:30.000000000",1022,19.49615]
["2019-08-23T17:39:30.000000000","2019-08-24T00:39:30.000000000",1130,790183298.5389]
["2019-08-23T17:39:45.000000000","2019-08-24T00:39:45.000000000",1021,276.3234]
["2019-08-23T17:39:45.000000000","2019-08-24T00:39:45.000000000",1016,479300.0]
["2019-08-23T17:40:00.000000000","2019-08-24T00:40:00.000000000",1019,24200.199999999997]
["2019-08-23T17:40:00.000000000","2019-08-24T00:40:00.000000000",1018,479429.19999999995]
["2019-08-23T17:40:15.000000000","2019-08-24T00:40:15.000000000",1017,479805.2]
["2019-08-23T17:40:15.000000000","2019-08-24T00:40:15.000000000",1020,2858667.0]
["2019-08-23T17:40:15.000000000","2019-08-24T00:40:15.000000000",1133,959.2656]
["2019-08-23T17:40:30.000000000","2019-08-24T00:40:30.000000000",1022,18.57484]
["2019-08-23T17:40:30.000000000","2019-08-24T00:40:30.000000000",1130,790544919.9144]
["2019-08-23T17:40:45.000000000","2019-08-24T00:40:45.000000000",1021,276.6787]
["2019-08-23T17:40:45.000000000","2019-08-24T00:40:45.000000000",1016,479400.0]
["2019-08-23T17:41:00.000000000","2019-08-24T00:41:00.000000000",1019,24200.199999999997]
["2019-08-23T17:41:00.000000000","2019-08-24T00:41:00.000000000",1018,479481.3]
["2019-08-23T17:41:15.000000000","2019-08-24T00:41:15.000000000",1017,479984.39999999997]
["2019-08-23T17:41:15.000000000","2019-08-24T00:41:15.000000000",1020,2858667.0]
["2019-08-23T17:41:15.000000000","2019-08-24T00:41:15.000000000",1133,959.4698]
["2019-08-23T17:41:30.000000000","2019-08-24T00:41:30.000000000",1022,18.53037]
["2019-08-23T17:41:30.000000000","2019-08-24T00:41:30.000000000",1130,791477988.8232]
["2019-08-23T17:41:45.000000000","2019-08-24T00:41:45.000000000",1021,276.8229]
["2019-08-23T17:41:45.000000000","2019-08-24T00:41:45.000000000",1016,479700.0]
["2019-08-23T17:42:00.000000000","2019-08-24T00:42:00.000000000",1019,24200.199999999997]
["2019-08-23T17:42:00.000000000","2019-08-24T00:42:00.000000000",1018,479756.3]
["2019-08-23T17:42:15.000000000","2019-08-24T00:42:15.000000000",1017,479984.39999999997]
["2019-08-23T17:42:15.000000000","2019-08-24T00:42:15.000000000",1020,2858668.0]
["2019-08-23T17:42:15.000000000","2019-08-24T00:42:15.000000000",1133,959.5823]
["2019-08-23T17:42:30.000000000","2019-08-24T00:42:30.000000000",1022,17.88436]
["2019-08-23T17:42:30.000000000","2019-08-24T00:42:30.000000000",1130,790900528.89]
["2019-08-23T17:42:45.000000000","2019-08-24T00:42:45.000000000",1021,276.6076]
["2019-08-23T17:42:45.000000000","2019-08-24T00:42:45.000000000",1016,479700.0]
["2019-08-23T17:43:00.000000000","2019-08-24T00:43:00.000000000",1019,24200.199999999997]
["2019-08-23T17:43:00.000000000","2019-08-24T00:43:00.000000000",1018,479793.8]
["2019-08-23T17:43:15.000000000","2019-08-24T00:43:15.000000000",1017,479855.2]
["2019-08-23T17:43:15.000000000","2019-08-24T00:43:15.000000000",1020,2858668.0]
["2019-08-23T17:43:15.000000000","2019-08-24T00:43:15.000000000",1133,959.401]
["2019-08-23T17:43:30.000000000","2019-08-24T00:43:30.000000000",1022,14.6632]
["2019-08-23T17:43:30.000000000","2019-08-24T00:43:30.000000000",1130,790082092.2416]
["2019-08-23T17:43:45.000000000","2019-08-24T00:43:45.000000000",1021,276.3456]
["2019-08-23T17:43:45.000000000","2019-08-24T00:43:45.000000000",1016,479100.0]
["2019-08-23T17:44:00.000000000","2019-08-24T00:44:00.000000000",1019,24200.199999999997]
["2019-08-23T17:44:00.000000000","2019-08-24T00:44:00.000000000",1018,477739.6]
["2019-08-23T17:44:15.000000000","2019-08-24T00:44:15.000000000",1017,478968.8]
["2019-08-23T17:44:15.000000000","2019-08-24T00:44:15.000000000",1020,2858668.0]
["2019-08-23T17:44:15.000000000","2019-08-24T00:44:15.000000000",1133,956.5438]
["2019-08-23T17:44:30.000000000","2019-08-24T00:44:30.000000000",1022,14.98952]
["2019-08-23T17:44:30.000000000","2019-08-24T00:44:30.000000000",1130,790640390.102]
["2019-08-23T17:44:45.000000000","2019-08-24T00:44:45.000000000",1021,276.6232]
["2019-08-23T17:44:45.000000000","2019-08-24T00:44:45.000000000",1016,479100.0]
["2019-08-23T17:45:00.000000000","2019-08-24T00:45:00.000000000",1019,24200.199999999997]
["2019-08-23T17:45:00.000000000","2019-08-24T00:45:00.000000000",1018,477368.7]
["2019-08-23T17:45:15.000000000","2019-08-24T00:45:15.000000000",1017,479984.39999999997]
["2019-08-23T17:45:15.000000000","2019-08-24T00:45:15.000000000",1020,2858668.0]
["2019-08-23T17:45:15.000000000","2019-08-24T00:45:15.000000000",1133,957.4427]
["2019-08-23T17:45:30.000000000","2019-08-24T00:45:30.000000000",1022,15.45129]
["2019-08-23T17:45:30.000000000","2019-08-24T00:45:30.000000000",1130,790430849.7376]
["2019-08-23T17:45:45.000000000","2019-08-24T00:45:45.000000000",1021,276.4744]
["2019-08-23T17:45:45.000000000","2019-08-24T00:45:45.000000000",1016,479200.0]
["2019-08-23T17:46:00.000000000","2019-08-24T00:46:00.000000000",1019,24200.199999999997]
["2019-08-23T17:46:00.000000000","2019-08-24T00:46:00.000000000",1018,477429.19999999995]
["2019-08-23T17:46:15.000000000","2019-08-24T00:46:15.000000000",1017,479984.39999999997]
["2019-08-23T17:46:15.000000000","2019-08-24T00:46:15.000000000",1020,2858669.0]
["2019-08-23T17:46:15.000000000","2019-08-24T00:46:15.000000000",1133,957.3073]
["2019-08-23T17:46:30.000000000","2019-08-24T00:46:30.000000000",1022,15.1538]
["2019-08-23T17:46:30.000000000","2019-08-24T00:46:30.000000000",1130,789841096.9592]
["2019-08-23T17:46:45.000000000","2019-08-24T00:46:45.000000000",1021,276.3545]
["2019-08-23T17:46:45.000000000","2019-08-24T00:46:45.000000000",1016,479300.0]
["2019-08-23T17:47:00.000000000","2019-08-24T00:47:00.000000000",1019,24200.199999999997]
["2019-08-23T17:47:00.000000000","2019-08-24T00:47:00.000000000",1018,477768.7]
["2019-08-23T17:47:15.000000000","2019-08-24T00:47:15.000000000",1017,479984.39999999997]
["2019-08-23T17:47:15.000000000","2019-08-24T00:47:15.000000000",1020,2858669.0]
["2019-08-23T17:47:15.000000000","2019-08-24T00:47:15.000000000",1133,957.2844]
["2019-08-23T17:47:30.000000000","2019-08-24T00:47:30.000000000",1022,14.33246]
["2019-08-23T17:47:30.000000000","2019-08-24T00:47:30.000000000",1130,790608935.4526]
["2019-08-23T17:47:45.000000000","2019-08-24T00:47:45.000000000",1021,276.672]
["2019-08-23T17:47:45.000000000","2019-08-24T00:47:45.000000000",1016,479000.0]
["2019-08-23T17:48:00.000000000","2019-08-24T00:48:00.000000000",1019,24200.199999999997]
["2019-08-23T17:48:00.000000000","2019-08-24T00:48:00.000000000",1018,477491.69999999995]
["2019-08-23T17:48:15.000000000","2019-08-24T00:48:15.000000000",1017,479753.10000000003]
["2019-08-23T17:48:15.000000000","2019-08-24T00:48:15.000000000",1020,2858669.0]
["2019-08-23T17:48:15.000000000","2019-08-24T00:48:15.000000000",1133,957.1385]
["2019-08-23T17:48:30.000000000","2019-08-24T00:48:30.000000000",1022,13.52873]
["2019-08-23T17:48:30.000000000","2019-08-24T00:48:30.000000000",1130,790761302.5103]
["2019-08-23T17:48:45.000000000","2019-08-24T00:48:45.000000000",1021,276.5388]
["2019-08-23T17:48:45.000000000","2019-08-24T00:48:45.000000000",1016,479000.0]
["2019-08-23T17:49:00.000000000","2019-08-24T00:49:00.000000000",1019,24200.199999999997]
["2019-08-23T17:49:00.000000000","2019-08-24T00:49:00.000000000",1018,477295.8]
["2019-08-23T17:49:15.000000000","2019-08-24T00:49:15.000000000",1017,479984.39999999997]
["2019-08-23T17:49:15.000000000","2019-08-24T00:49:15.000000000",1020,2858669.0]
["2019-08-23T17:49:15.000000000","2019-08-24T00:49:15.000000000",1133,957.1594]
["2019-08-23T17:49:30.000000000","2019-08-24T00:49:30.000000000",1022,12.37883]
["2019-08-23T17:49:30.000000000","2019-08-24T00:49:30.000000000",1130,789809365.7333]
["2019-08-23T17:49:45.000000000","2019-08-24T00:49:45.000000000",1021,276.2413]
["2019-08-23T17:49:45.000000000","2019-08-24T00:49:45.000000000",1016,478800.0]
["2019-08-23T17:50:00.000000000","2019-08-24T00:50:00.000000000",1019,24200.199999999997]
["2019-08-23T17:50:00.000000000","2019-08-24T00:50:00.000000000",1018,477135.4]
["2019-08-23T17:50:15.000000000","2019-08-24T00:50:15.000000000",1017,479984.39999999997]
["2019-08-23T17:50:15.000000000","2019-08-24T00:50:15.000000000",1020,2858669.0]
["2019-08-23T17:50:15.000000000","2019-08-24T00:50:15.000000000",1133,957.1927]
["2019-08-23T17:50:30.000000000","2019-08-24T00:50:30.000000000",1022,11.22884]
["2019-08-23T17:50:30.000000000","2019-08-24T00:50:30.000000000",1130,790228160.7418]
["2019-08-23T17:50:45.000000000","2019-08-24T00:50:45.000000000",1021,276.5921]
["2019-08-23T17:50:45.000000000","2019-08-24T00:50:45.000000000",1016,478400.0]
["2019-08-23T17:51:00.000000000","2019-08-24T00:51:00.000000000",1019,24200.199999999997]
["2019-08-23T17:51:00.000000000","2019-08-24T00:51:00.000000000",1018,477000.0]
["2019-08-23T17:51:15.000000000","2019-08-24T00:51:15.000000000",1017,479984.39999999997]
["2019-08-23T17:51:15.000000000","2019-08-24T00:51:15.000000000",1020,2858669.0]
["2019-08-23T17:51:15.000000000","2019-08-24T00:51:15.000000000",1133,956.9156]
["2019-08-23T17:51:30.000000000","2019-08-24T00:51:30.000000000",1022,10.18769]
["2019-08-23T17:51:30.000000000","2019-08-24T00:51:30.000000000",1130,790044062.4582]
["2019-08-23T17:51:45.000000000","2019-08-24T00:51:45.000000000",1021,276.3079]
["2019-08-23T17:51:45.000000000","2019-08-24T00:51:45.000000000",1016,479100.0]
["2019-08-23T17:52:00.000000000","2019-08-24T00:52:00.000000000",1019,24200.199999999997]
["2019-08-23T17:52:00.000000000","2019-08-24T00:52:00.000000000",1018,478856.3]
["2019-08-23T17:52:15.000000000","2019-08-24T00:52:15.000000000",1017,479984.39999999997]
["2019-08-23T17:52:15.000000000","2019-08-24T00:52:15.000000000",1020,2858670.0]
["2019-08-23T17:52:15.000000000","2019-08-24T00:52:15.000000000",1133,959.4136]
["2019-08-23T17:52:30.000000000","2019-08-24T00:52:30.000000000",1022,10.05884]
["2019-08-23T17:52:30.000000000","2019-08-24T00:52:30.000000000",1130,790108087.167]
["2019-08-23T17:52:45.000000000","2019-08-24T00:52:45.000000000",1021,276.4078]
["2019-08-23T17:52:45.000000000","2019-08-24T00:52:45.000000000",1016,479200.0]
["2019-08-23T17:53:00.000000000","2019-08-24T00:53:00.000000000",1019,24200.199999999997]
["2019-08-23T17:53:00.000000000","2019-08-24T00:53:00.000000000",1018,479554.19999999995]
["2019-08-23T17:53:15.000000000","2019-08-24T00:53:15.000000000",1017,479980.2]
["2019-08-23T17:53:15.000000000","2019-08-24T00:53:15.000000000",1020,2858670.0]
["2019-08-23T17:53:15.000000000","2019-08-24T00:53:15.000000000",1133,957.7552]
["2019-08-23T17:53:30.000000000","2019-08-24T00:53:30.000000000",1022,9.819142]
["2019-08-23T17:53:30.000000000","2019-08-24T00:53:30.000000000",1130,790888504.077]
["2019-08-23T17:53:45.000000000","2019-08-24T00:53:45.000000000",1021,276.7008]
["2019-08-23T17:53:45.000000000","2019-08-24T00:53:45.000000000",1016,479300.0]
["2019-08-23T17:54:00.000000000","2019-08-24T00:54:00.000000000",1019,24200.199999999997]
["2019-08-23T17:54:00.000000000","2019-08-24T00:54:00.000000000",1018,479283.3]
["2019-08-23T17:54:15.000000000","2019-08-24T00:54:15.000000000",1017,479984.39999999997]
["2019-08-23T17:54:15.000000000","2019-08-24T00:54:15.000000000",1020,2858670.0]
["2019-08-23T17:54:15.000000000","2019-08-24T00:54:15.000000000",1133,959.349]
["2019-08-23T17:54:30.000000000","2019-08-24T00:54:30.000000000",1022,9.823664]
["2019-08-23T17:54:30.000000000","2019-08-24T00:54:30.000000000",1130,790679249.433]
["2019-08-23T17:54:45.000000000","2019-08-24T00:54:45.000000000",1021,276.5366]
["2019-08-23T17:54:45.000000000","2019-08-24T00:54:45.000000000",1016,479700.0]
["2019-08-23T17:55:00.000000000","2019-08-24T00:55:00.000000000",1019,24200.199999999997]
["2019-08-23T17:55:00.000000000","2019-08-24T00:55:00.000000000",1018,479718.8]
["2019-08-23T17:55:15.000000000","2019-08-24T00:55:15.000000000",1017,479984.39999999997]
["2019-08-23T17:55:15.000000000","2019-08-24T00:55:15.000000000",1020,2858670.0]
["2019-08-23T17:55:15.000000000","2019-08-24T00:55:15.000000000",1133,959.8177]
["2019-08-23T17:55:30.000000000","2019-08-24T00:55:30.000000000",1022,9.699857]
["2019-08-23T17:55:30.000000000","2019-08-24T00:55:30.000000000",1130,791005709.547]
["2019-08-23T17:55:45.000000000","2019-08-24T00:55:45.000000000",1021,276.7364]
["2019-08-23T17:55:45.000000000","2019-08-24T00:55:45.000000000",1016,479300.0]
["2019-08-23T17:56:00.000000000","2019-08-24T00:56:00.000000000",1019,24200.199999999997]
["2019-08-23T17:56:00.000000000","2019-08-24T00:56:00.000000000",1018,479750.0]
["2019-08-23T17:56:15.000000000","2019-08-24T00:56:15.000000000",1017,479984.39999999997]
["2019-08-23T17:56:15.000000000","2019-08-24T00:56:15.000000000",1020,2858670.0]
["2019-08-23T17:56:15.000000000","2019-08-24T00:56:15.000000000",1133,959.6656]
["2019-08-23T17:56:30.000000000","2019-08-24T00:56:30.000000000",1022,9.523913]
["2019-08-23T17:56:30.000000000","2019-08-24T00:56:30.000000000",1130,791351894.484]
["2019-08-23T17:56:45.000000000","2019-08-24T00:56:45.000000000",1021,276.8563]
["2019-08-23T17:56:45.000000000","2019-08-24T00:56:45.000000000",1016,479900.0]
["2019-08-23T17:57:00.000000000","2019-08-24T00:57:00.000000000",1019,24200.199999999997]
["2019-08-23T17:57:00.000000000","2019-08-24T00:57:00.000000000",1018,479895.8]
["2019-08-23T17:57:15.000000000","2019-08-24T00:57:15.000000000",1017,479984.39999999997]
["2019-08-23T17:57:15.000000000","2019-08-24T00:57:15.000000000",1020,2858670.0]
["2019-08-23T17:57:15.000000000","2019-08-24T00:57:15.000000000",1133,958.5469]
["2019-08-23T17:57:30.000000000","2019-08-24T00:57:30.000000000",1022,9.539431]
["2019-08-23T17:57:30.000000000","2019-08-24T00:57:30.000000000",1130,791066313.351]
["2019-08-23T17:57:45.000000000","2019-08-24T00:57:45.000000000",1021,276.7754]
["2019-08-23T17:57:45.000000000","2019-08-24T00:57:45.000000000",1130,791209532.718]
["2019-08-23T17:58:00.000000000","2019-08-24T00:58:00.000000000",1021,276.8607]
["2019-08-23T17:58:00.000000000","2019-08-24T00:58:00.000000000",1016,479700.0]
["2019-08-23T17:58:15.000000000","2019-08-24T00:58:15.000000000",1019,24200.199999999997]
["2019-08-23T17:58:15.000000000","2019-08-24T00:58:15.000000000",1018,479718.8]
["2019-08-23T17:58:30.000000000","2019-08-24T00:58:30.000000000",1017,479984.39999999997]
["2019-08-23T17:58:30.000000000","2019-08-24T00:58:30.000000000",1020,2858670.0]
["2019-08-23T17:58:30.000000000","2019-08-24T00:58:30.000000000",1133,959.6344]
["2019-08-23T17:58:45.000000000","2019-08-24T00:58:45.000000000",1022,9.357413]
["2019-08-23T17:58:45.000000000","2019-08-24T00:58:45.000000000",1130,791916767.676]
["2019-08-23T17:59:00.000000000","2019-08-24T00:59:00.000000000",1021,276.9517]
["2019-08-23T17:59:00.000000000","2019-08-24T00:59:00.000000000",1016,479500.0]
["2019-08-23T17:59:15.000000000","2019-08-24T00:59:15.000000000",1019,24200.199999999997]
["2019-08-23T17:59:15.000000000","2019-08-24T00:59:15.000000000",1018,479595.8]
["2019-08-23T17:59:30.000000000","2019-08-24T00:59:30.000000000",1017,479104.2]
["2019-08-23T17:59:30.000000000","2019-08-24T00:59:30.000000000",1020,2858671.0]
["2019-08-23T17:59:30.000000000","2019-08-24T00:59:30.000000000",1133,958.7813]
["2019-08-23T17:59:45.000000000","2019-08-24T00:59:45.000000000",1022,9.295231]
["2019-08-23T17:59:45.000000000","2019-08-24T00:59:45.000000000",1130,790400233.8662]
["2019-08-23T18:00:00.000000000","2019-08-24T01:00:00.000000000",1021,276.5587]
["2019-08-23T18:00:00.000000000","2019-08-24T01:00:00.000000000",1016,479300.0]
["2019-08-23T18:00:15.000000000","2019-08-24T01:00:15.000000000",1019,24200.199999999997]
["2019-08-23T18:00:15.000000000","2019-08-24T01:00:15.000000000",1018,479943.8]
["2019-08-23T18:00:30.000000000","2019-08-24T01:00:30.000000000",1017,479984.39999999997]
["2019-08-23T18:00:30.000000000","2019-08-24T01:00:30.000000000",1020,2858671.0]
["2019-08-23T18:00:30.000000000","2019-08-24T01:00:30.000000000",1133,958.5552]
["2019-08-23T18:00:45.000000000","2019-08-24T01:00:45.000000000",1022,9.15758]
["2019-08-23T18:00:45.000000000","2019-08-24T01:00:45.000000000",1130,792120010.3398]
["2019-08-23T18:01:00.000000000","2019-08-24T01:01:00.000000000",1021,277.1561]
["2019-08-23T18:01:00.000000000","2019-08-24T01:01:00.000000000",1016,480200.0]
["2019-08-23T18:01:15.000000000","2019-08-24T01:01:15.000000000",1019,24200.199999999997]
["2019-08-23T18:01:15.000000000","2019-08-24T01:01:15.000000000",1018,478529.2]
["2019-08-23T18:01:30.000000000","2019-08-24T01:01:30.000000000",1017,480251.0]
["2019-08-23T18:01:30.000000000","2019-08-24T01:01:30.000000000",1020,2858671.0]
["2019-08-23T18:01:30.000000000","2019-08-24T01:01:30.000000000",1133,958.8239]
["2019-08-23T18:01:45.000000000","2019-08-24T01:01:45.000000000",1022,9.066629]
["2019-08-23T18:01:45.000000000","2019-08-24T01:01:45.000000000",1130,792621135.3661]
["2019-08-23T18:02:00.000000000","2019-08-24T01:02:00.000000000",1021,277.2047]
["2019-08-23T18:02:00.000000000","2019-08-24T01:02:00.000000000",1016,480800.0]
["2019-08-23T18:02:15.000000000","2019-08-24T01:02:15.000000000",1019,24200.199999999997]
["2019-08-23T18:02:15.000000000","2019-08-24T01:02:15.000000000",1018,479275.0]
["2019-08-23T18:02:30.000000000","2019-08-24T01:02:30.000000000",1017,481984.39999999997]
["2019-08-23T18:02:30.000000000","2019-08-24T01:02:30.000000000",1020,2858671.0]
["2019-08-23T18:02:30.000000000","2019-08-24T01:02:30.000000000",1133,961.4052]
["2019-08-23T18:02:45.000000000","2019-08-24T01:02:45.000000000",1022,9.042148]
["2019-08-23T18:02:45.000000000","2019-08-24T01:02:45.000000000",1130,793351239.9395]
["2019-08-23T18:03:00.000000000","2019-08-24T01:03:00.000000000",1021,277.5556]
["2019-08-23T18:03:00.000000000","2019-08-24T01:03:00.000000000",1016,481300.0]
["2019-08-23T18:03:15.000000000","2019-08-24T01:03:15.000000000",1019,24200.199999999997]
["2019-08-23T18:03:15.000000000","2019-08-24T01:03:15.000000000",1018,481260.4]
["2019-08-23T18:03:30.000000000","2019-08-24T01:03:30.000000000",1017,481742.7]
["2019-08-23T18:03:30.000000000","2019-08-24T01:03:30.000000000",1020,2858671.0]
["2019-08-23T18:03:30.000000000","2019-08-24T01:03:30.000000000",1133,963.2135]
["2019-08-23T18:03:45.000000000","2019-08-24T01:03:45.000000000",1022,8.960052]
["2019-08-23T18:03:45.000000000","2019-08-24T01:03:45.000000000",1130,794353775.8592]
["2019-08-23T18:04:00.000000000","2019-08-24T01:04:00.000000000",1021,277.9396]
["2019-08-23T18:04:00.000000000","2019-08-24T01:04:00.000000000",1016,481400.0]
["2019-08-23T18:04:15.000000000","2019-08-24T01:04:15.000000000",1019,24200.199999999997]
["2019-08-23T18:04:15.000000000","2019-08-24T01:04:15.000000000",1018,481493.7]
["2019-08-23T18:04:30.000000000","2019-08-24T01:04:30.000000000",1017,480819.8]
["2019-08-23T18:04:30.000000000","2019-08-24T01:04:30.000000000",1020,2858671.0]
["2019-08-23T18:04:30.000000000","2019-08-24T01:04:30.000000000",1133,962.3115]
["2019-08-23T18:04:45.000000000","2019-08-24T01:04:45.000000000",1022,8.791291]
["2019-08-23T18:04:45.000000000","2019-08-24T01:04:45.000000000",1130,793681416.44]
["2019-08-23T18:05:00.000000000","2019-08-24T01:05:00.000000000",1021,277.6377]
["2019-08-23T18:05:00.000000000","2019-08-24T01:05:00.000000000",1016,481200.0]
["2019-08-23T18:05:15.000000000","2019-08-24T01:05:15.000000000",1019,24200.199999999997]
["2019-08-23T18:05:15.000000000","2019-08-24T01:05:15.000000000",1018,481839.60000000003]
["2019-08-23T18:05:30.000000000","2019-08-24T01:05:30.000000000",1017,481984.39999999997]
["2019-08-23T18:05:30.000000000","2019-08-24T01:05:30.000000000",1020,2858671.0]
["2019-08-23T18:05:30.000000000","2019-08-24T01:05:30.000000000",1133,963.5011]
["2019-08-23T18:05:45.000000000","2019-08-24T01:05:45.000000000",1022,8.600353]
["2019-08-23T18:05:45.000000000","2019-08-24T01:05:45.000000000",1130,794322330.4782]
["2019-08-23T18:06:00.000000000","2019-08-24T01:06:00.000000000",1021,277.8441]
["2019-08-23T18:06:00.000000000","2019-08-24T01:06:00.000000000",1016,481500.0]
["2019-08-23T18:06:15.000000000","2019-08-24T01:06:15.000000000",1019,24200.199999999997]
["2019-08-23T18:06:15.000000000","2019-08-24T01:06:15.000000000",1018,481459.8]
["2019-08-23T18:06:30.000000000","2019-08-24T01:06:30.000000000",1017,481361.5]
["2019-08-23T18:06:30.000000000","2019-08-24T01:06:30.000000000",1020,2858671.0]
["2019-08-23T18:06:30.000000000","2019-08-24T01:06:30.000000000",1133,962.699]
["2019-08-23T18:06:45.000000000","2019-08-24T01:06:45.000000000",1022,8.551585]
["2019-08-23T18:06:45.000000000","2019-08-24T01:06:45.000000000",1130,793611093.1334]
["2019-08-23T18:07:00.000000000","2019-08-24T01:07:00.000000000",1021,277.5222]
["2019-08-23T18:07:00.000000000","2019-08-24T01:07:00.000000000",1016,481300.0]
["2019-08-23T18:07:15.000000000","2019-08-24T01:07:15.000000000",1019,24200.199999999997]
["2019-08-23T18:07:15.000000000","2019-08-24T01:07:15.000000000",1018,481385.4]
["2019-08-23T18:07:30.000000000","2019-08-24T01:07:30.000000000",1017,481984.39999999997]
["2019-08-23T18:07:30.000000000","2019-08-24T01:07:30.000000000",1020,2858671.0]
["2019-08-23T18:07:30.000000000","2019-08-24T01:07:30.000000000",1133,963.374]
["2019-08-23T18:07:45.000000000","2019-08-24T01:07:45.000000000",1022,8.076459]
["2019-08-23T18:07:45.000000000","2019-08-24T01:07:45.000000000",1130,793649676.9536]
["2019-08-23T18:08:00.000000000","2019-08-24T01:08:00.000000000",1021,277.7398]
["2019-08-23T18:08:00.000000000","2019-08-24T01:08:00.000000000",1016,481000.0]
["2019-08-23T18:08:15.000000000","2019-08-24T01:08:15.000000000",1019,24200.199999999997]
["2019-08-23T18:08:15.000000000","2019-08-24T01:08:15.000000000",1018,481237.5]
["2019-08-23T18:08:30.000000000","2019-08-24T01:08:30.000000000",1017,481672.9]
["2019-08-23T18:08:30.000000000","2019-08-24T01:08:30.000000000",1020,2858672.0]
["2019-08-23T18:08:30.000000000","2019-08-24T01:08:30.000000000",1133,963.0896]
["2019-08-23T18:08:45.000000000","2019-08-24T01:08:45.000000000",1022,8.320681]
["2019-08-23T18:08:45.000000000","2019-08-24T01:08:45.000000000",1130,794043316.088]
["2019-08-23T18:09:00.000000000","2019-08-24T01:09:00.000000000",1021,277.7953]
["2019-08-23T18:09:00.000000000","2019-08-24T01:09:00.000000000",1016,481500.0]
["2019-08-23T18:09:15.000000000","2019-08-24T01:09:15.000000000",1019,24200.199999999997]
["2019-08-23T18:09:15.000000000","2019-08-24T01:09:15.000000000",1018,481664.60000000003]
["2019-08-23T18:09:30.000000000","2019-08-24T01:09:30.000000000",1017,481984.39999999997]
["2019-08-23T18:09:30.000000000","2019-08-24T01:09:30.000000000",1020,2858672.0]
["2019-08-23T18:09:30.000000000","2019-08-24T01:09:30.000000000",1133,963.5261]
["2019-08-23T18:09:45.000000000","2019-08-24T01:09:45.000000000",1022,8.05647]
["2019-08-23T18:09:45.000000000","2019-08-24T01:09:45.000000000",1130,793928969.208]
["2019-08-23T18:10:00.000000000","2019-08-24T01:10:00.000000000",1021,277.7331]
["2019-08-23T18:10:00.000000000","2019-08-24T01:10:00.000000000",1016,481600.0]
["2019-08-23T18:10:15.000000000","2019-08-24T01:10:15.000000000",1019,24200.199999999997]
["2019-08-23T18:10:15.000000000","2019-08-24T01:10:15.000000000",1018,481612.5]
["2019-08-23T18:10:30.000000000","2019-08-24T01:10:30.000000000",1017,481967.6]
["2019-08-23T18:10:30.000000000","2019-08-24T01:10:30.000000000",1020,2858672.0]
["2019-08-23T18:10:45.000000000","2019-08-24T01:10:45.000000000",1017,481984.39999999997]
["2019-08-23T18:10:45.000000000","2019-08-24T01:10:45.000000000",1020,2858672.0]
["2019-08-23T18:10:45.000000000","2019-08-24T01:10:45.000000000",1133,963.4282]
["2019-08-23T18:11:00.000000000","2019-08-24T01:11:00.000000000",1022,7.992081]
["2019-08-23T18:11:00.000000000","2019-08-24T01:11:00.000000000",1130,794658788.1696]
["2019-08-23T18:11:15.000000000","2019-08-24T01:11:15.000000000",1021,277.8175]
["2019-08-23T18:11:15.000000000","2019-08-24T01:11:15.000000000",1016,481500.0]
["2019-08-23T18:11:30.000000000","2019-08-24T01:11:30.000000000",1019,24200.199999999997]
["2019-08-23T18:11:30.000000000","2019-08-24T01:11:30.000000000",1018,481210.39999999997]
["2019-08-23T18:11:45.000000000","2019-08-24T01:11:45.000000000",1017,481253.10000000003]
["2019-08-23T18:11:45.000000000","2019-08-24T01:11:45.000000000",1020,2858672.0]
["2019-08-23T18:11:45.000000000","2019-08-24T01:11:45.000000000",1133,962.4719]
["2019-08-23T18:12:00.000000000","2019-08-24T01:12:00.000000000",1022,7.674636]
["2019-08-23T18:12:00.000000000","2019-08-24T01:12:00.000000000",1130,793389537.8016]
["2019-08-23T18:12:15.000000000","2019-08-24T01:12:15.000000000",1021,277.6111]
["2019-08-23T18:12:15.000000000","2019-08-24T01:12:15.000000000",1016,481400.0]
["2019-08-23T18:12:30.000000000","2019-08-24T01:12:30.000000000",1019,24200.199999999997]
["2019-08-23T18:12:30.000000000","2019-08-24T01:12:30.000000000",1018,481296.89999999997]
["2019-08-23T18:12:45.000000000","2019-08-24T01:12:45.000000000",1017,481984.39999999997]
["2019-08-23T18:12:45.000000000","2019-08-24T01:12:45.000000000",1020,2858672.0]
["2019-08-23T18:12:45.000000000","2019-08-24T01:12:45.000000000",1133,963.3282]
["2019-08-23T18:13:00.000000000","2019-08-24T01:13:00.000000000",1022,7.577023]
["2019-08-23T18:13:00.000000000","2019-08-24T01:13:00.000000000",1130,794487553.7168]
["2019-08-23T18:13:15.000000000","2019-08-24T01:13:15.000000000",1021,277.9574]
["2019-08-23T18:13:15.000000000","2019-08-24T01:13:15.000000000",1016,481300.0]
["2019-08-23T18:13:30.000000000","2019-08-24T01:13:30.000000000",1019,24200.199999999997]
["2019-08-23T18:13:30.000000000","2019-08-24T01:13:30.000000000",1018,481422.9]
["2019-08-23T18:13:45.000000000","2019-08-24T01:13:45.000000000",1017,481874.0]
["2019-08-23T18:13:45.000000000","2019-08-24T01:13:45.000000000",1020,2858672.0]
["2019-08-23T18:13:45.000000000","2019-08-24T01:13:45.000000000",1133,963.3032]
["2019-08-23T18:14:00.000000000","2019-08-24T01:14:00.000000000",1022,7.246202]
["2019-08-23T18:14:00.000000000","2019-08-24T01:14:00.000000000",1130,793326075.2832]
["2019-08-23T18:14:15.000000000","2019-08-24T01:14:15.000000000",1021,277.4224]
["2019-08-23T18:14:15.000000000","2019-08-24T01:14:15.000000000",1016,480700.0]
["2019-08-23T18:14:30.000000000","2019-08-24T01:14:30.000000000",1019,24200.199999999997]
["2019-08-23T18:14:30.000000000","2019-08-24T01:14:30.000000000",1018,479531.3]
["2019-08-23T18:14:45.000000000","2019-08-24T01:14:45.000000000",1017,478548.0]
["2019-08-23T18:14:45.000000000","2019-08-24T01:14:45.000000000",1020,2858672.0]
["2019-08-23T18:15:00.000000000","2019-08-24T01:15:00.000000000",1017,479778.1]
["2019-08-23T18:15:00.000000000","2019-08-24T01:15:00.000000000",1020,2858672.0]
["2019-08-23T18:15:00.000000000","2019-08-24T01:15:00.000000000",1133,958.3031]
["2019-08-23T18:15:15.000000000","2019-08-24T01:15:15.000000000",1022,6.904325]
["2019-08-23T18:15:15.000000000","2019-08-24T01:15:15.000000000",1130,792272368.784]
["2019-08-23T18:15:30.000000000","2019-08-24T01:15:30.000000000",1021,277.1493]
["2019-08-23T18:15:30.000000000","2019-08-24T01:15:30.000000000",1016,480400.0]
["2019-08-23T18:15:45.000000000","2019-08-24T01:15:45.000000000",1019,24200.199999999997]
["2019-08-23T18:15:45.000000000","2019-08-24T01:15:45.000000000",1018,478614.6]
["2019-08-23T18:16:00.000000000","2019-08-24T01:16:00.000000000",1017,478521.9]
["2019-08-23T18:16:00.000000000","2019-08-24T01:16:00.000000000",1020,2858672.0]
["2019-08-23T18:16:00.000000000","2019-08-24T01:16:00.000000000",1133,956.5636]
["2019-08-23T18:16:15.000000000","2019-08-24T01:16:15.000000000",1022,6.726746]
["2019-08-23T18:16:15.000000000","2019-08-24T01:16:15.000000000",1130,791802974.8416]
["2019-08-23T18:16:30.000000000","2019-08-24T01:16:30.000000000",1021,276.8718]
["2019-08-23T18:16:30.000000000","2019-08-24T01:16:30.000000000",1016,480000.0]
["2019-08-23T18:16:45.000000000","2019-08-24T01:16:45.000000000",1019,24200.199999999997]
["2019-08-23T18:16:45.000000000","2019-08-24T01:16:45.000000000",1018,478265.60000000003]
["2019-08-23T18:17:00.000000000","2019-08-24T01:17:00.000000000",1019,24200.199999999997]
["2019-08-23T18:17:00.000000000","2019-08-24T01:17:00.000000000",1018,479527.10000000003]
["2019-08-23T18:17:15.000000000","2019-08-24T01:17:15.000000000",1017,479984.39999999997]
["2019-08-23T18:17:15.000000000","2019-08-24T01:17:15.000000000",1020,2858672.0]
["2019-08-23T18:17:15.000000000","2019-08-24T01:17:15.000000000",1133,958.624]
["2019-08-23T18:17:30.000000000","2019-08-24T01:17:30.000000000",1022,6.52913]
["2019-08-23T18:17:30.000000000","2019-08-24T01:17:30.000000000",1130,792336117.1696]
["2019-08-23T18:17:45.000000000","2019-08-24T01:17:45.000000000",1021,277.2292]
["2019-08-23T18:17:45.000000000","2019-08-24T01:17:45.000000000",1016,480400.0]
["2019-08-23T18:18:00.000000000","2019-08-24T01:18:00.000000000",1019,24200.199999999997]
["2019-08-23T18:18:00.000000000","2019-08-24T01:18:00.000000000",1018,478072.9]
["2019-08-23T18:18:15.000000000","2019-08-24T01:18:15.000000000",1017,481984.39999999997]
["2019-08-23T18:18:15.000000000","2019-08-24T01:18:15.000000000",1020,2858672.0]
["2019-08-23T18:18:15.000000000","2019-08-24T01:18:15.000000000",1133,960.2677]
["2019-08-23T18:18:30.000000000","2019-08-24T01:18:30.000000000",1022,6.196093]
["2019-08-23T18:18:30.000000000","2019-08-24T01:18:30.000000000",1130,791955056.192]
["2019-08-23T18:18:45.000000000","2019-08-24T01:18:45.000000000",1021,277.0072]
["2019-08-23T18:18:45.000000000","2019-08-24T01:18:45.000000000",1016,480600.0]
["2019-08-23T18:19:00.000000000","2019-08-24T01:19:00.000000000",1019,24200.199999999997]
["2019-08-23T18:19:00.000000000","2019-08-24T01:19:00.000000000",1018,478214.3]
["2019-08-23T18:19:15.000000000","2019-08-24T01:19:15.000000000",1019,24200.199999999997]
["2019-08-23T18:19:15.000000000","2019-08-24T01:19:15.000000000",1018,478325.0]
["2019-08-23T18:19:30.000000000","2019-08-24T01:19:30.000000000",1017,481567.7]
["2019-08-23T18:19:30.000000000","2019-08-24T01:19:30.000000000",1020,2858672.0]
["2019-08-23T18:19:30.000000000","2019-08-24T01:19:30.000000000",1133,959.9427]
["2019-08-23T18:19:45.000000000","2019-08-24T01:19:45.000000000",1022,6.153947]
["2019-08-23T18:19:45.000000000","2019-08-24T01:19:45.000000000",1130,792666007.9184]
["2019-08-23T18:20:00.000000000","2019-08-24T01:20:00.000000000",1021,277.2226]
["2019-08-23T18:20:00.000000000","2019-08-24T01:20:00.000000000",1016,480600.0]
["2019-08-23T18:20:15.000000000","2019-08-24T01:20:15.000000000",1019,24200.199999999997]
["2019-08-23T18:20:15.000000000","2019-08-24T01:20:15.000000000",1018,478481.3]
["2019-08-23T18:20:30.000000000","2019-08-24T01:20:30.000000000",1017,481984.39999999997]
["2019-08-23T18:20:30.000000000","2019-08-24T01:20:30.000000000",1020,2858673.0]
["2019-08-23T18:20:30.000000000","2019-08-24T01:20:30.000000000",1133,960.4469]
["2019-08-23T18:20:45.000000000","2019-08-24T01:20:45.000000000",1022,6.009598]
["2019-08-23T18:20:45.000000000","2019-08-24T01:20:45.000000000",1130,792323530.3104]
["2019-08-23T18:21:00.000000000","2019-08-24T01:21:00.000000000",1021,277.018]
["2019-08-23T18:21:00.000000000","2019-08-24T01:21:00.000000000",1130,791903877.114]
["2019-08-23T18:21:15.000000000","2019-08-24T01:21:15.000000000",1021,277.0783]
["2019-08-23T18:21:15.000000000","2019-08-24T01:21:15.000000000",1016,480300.0]
["2019-08-23T18:21:30.000000000","2019-08-24T01:21:30.000000000",1019,24200.199999999997]
["2019-08-23T18:21:30.000000000","2019-08-24T01:21:30.000000000",1018,478458.3]
["2019-08-23T18:21:45.000000000","2019-08-24T01:21:45.000000000",1017,481984.39999999997]
["2019-08-23T18:21:45.000000000","2019-08-24T01:21:45.000000000",1020,2858673.0]
["2019-08-23T18:21:45.000000000","2019-08-24T01:21:45.000000000",1133,960.4156]
["2019-08-23T18:22:00.000000000","2019-08-24T01:22:00.000000000",1022,5.561165]
["2019-08-23T18:22:00.000000000","2019-08-24T01:22:00.000000000",1130,792437877.2304]
["2019-08-23T18:22:15.000000000","2019-08-24T01:22:15.000000000",1021,277.1893]
["2019-08-23T18:22:15.000000000","2019-08-24T01:22:15.000000000",1016,480300.0]
["2019-08-23T18:22:30.000000000","2019-08-24T01:22:30.000000000",1019,24200.199999999997]
["2019-08-23T18:22:30.000000000","2019-08-24T01:22:30.000000000",1018,478560.4]
["2019-08-23T18:22:45.000000000","2019-08-24T01:22:45.000000000",1017,479198.89999999997]
["2019-08-23T18:22:45.000000000","2019-08-24T01:22:45.000000000",1020,2858673.0]
["2019-08-23T18:22:45.000000000","2019-08-24T01:22:45.000000000",1133,957.701]
["2019-08-23T18:23:00.000000000","2019-08-24T01:23:00.000000000",1022,5.472446]
["2019-08-23T18:23:00.000000000","2019-08-24T01:23:00.000000000",1130,791879292.5262]
["2019-08-23T18:23:15.000000000","2019-08-24T01:23:15.000000000",1021,277.0205]
["2019-08-23T18:23:15.000000000","2019-08-24T01:23:15.000000000",1016,480300.0]
["2019-08-23T18:23:30.000000000","2019-08-24T01:23:30.000000000",1019,24200.199999999997]
["2019-08-23T18:23:30.000000000","2019-08-24T01:23:30.000000000",1018,478452.1]
["2019-08-23T18:23:45.000000000","2019-08-24T01:23:45.000000000",1017,481984.39999999997]
["2019-08-23T18:23:45.000000000","2019-08-24T01:23:45.000000000",1020,2858673.0]
["2019-08-23T18:23:45.000000000","2019-08-24T01:23:45.000000000",1133,960.4761]
["2019-08-23T18:24:00.000000000","2019-08-24T01:24:00.000000000",1022,5.261535]
["2019-08-23T18:24:00.000000000","2019-08-24T01:24:00.000000000",1130,792875825.934]
["2019-08-23T18:24:15.000000000","2019-08-24T01:24:15.000000000",1021,277.3891]
["2019-08-23T18:24:15.000000000","2019-08-24T01:24:15.000000000",1016,480200.0]
["2019-08-23T18:24:30.000000000","2019-08-24T01:24:30.000000000",1019,24200.199999999997]
["2019-08-23T18:24:30.000000000","2019-08-24T01:24:30.000000000",1018,478560.4]
["2019-08-23T18:24:45.000000000","2019-08-24T01:24:45.000000000",1017,480251.0]
["2019-08-23T18:24:45.000000000","2019-08-24T01:24:45.000000000",1020,2858673.0]
["2019-08-23T18:24:45.000000000","2019-08-24T01:24:45.000000000",1133,958.6843]
["2019-08-23T18:25:00.000000000","2019-08-24T01:25:00.000000000",1022,5.030593]
["2019-08-23T18:25:00.000000000","2019-08-24T01:25:00.000000000",1130,792406431.8274]
["2019-08-23T18:25:15.000000000","2019-08-24T01:25:15.000000000",1021,277.0228]
["2019-08-23T18:25:15.000000000","2019-08-24T01:25:15.000000000",1016,480100.0]
["2019-08-23T18:25:30.000000000","2019-08-24T01:25:30.000000000",1019,24200.199999999997]
["2019-08-23T18:25:30.000000000","2019-08-24T01:25:30.000000000",1018,478352.10000000003]
["2019-08-23T18:25:45.000000000","2019-08-24T01:25:45.000000000",1017,479578.10000000003]
["2019-08-23T18:25:45.000000000","2019-08-24T01:25:45.000000000",1020,2858673.0]
["2019-08-23T18:25:45.000000000","2019-08-24T01:25:45.000000000",1133,957.7614]
["2019-08-23T18:26:00.000000000","2019-08-24T01:26:00.000000000",1022,4.76204]
["2019-08-23T18:26:00.000000000","2019-08-24T01:26:00.000000000",1130,792044523.8256]
["2019-08-23T18:26:15.000000000","2019-08-24T01:26:15.000000000",1021,277.0073]
["2019-08-23T18:26:15.000000000","2019-08-24T01:26:15.000000000",1016,480000.0]
["2019-08-23T18:26:30.000000000","2019-08-24T01:26:30.000000000",1019,24200.199999999997]
["2019-08-23T18:26:30.000000000","2019-08-24T01:26:30.000000000",1018,478089.60000000003]
["2019-08-23T18:26:45.000000000","2019-08-24T01:26:45.000000000",1017,478908.3]
["2019-08-23T18:26:45.000000000","2019-08-24T01:26:45.000000000",1020,2858673.0]
["2019-08-23T18:26:45.000000000","2019-08-24T01:26:45.000000000",1133,957.2145]
["2019-08-23T18:27:00.000000000","2019-08-24T01:27:00.000000000",1022,4.608836]
["2019-08-23T18:27:00.000000000","2019-08-24T01:27:00.000000000",1130,791974772.2044]
["2019-08-23T18:27:15.000000000","2019-08-24T01:27:15.000000000",1021,277.0893]
["2019-08-23T18:27:15.000000000","2019-08-24T01:27:15.000000000",1016,479700.0]
["2019-08-23T18:27:30.000000000","2019-08-24T01:27:30.000000000",1019,24200.199999999997]
["2019-08-23T18:27:30.000000000","2019-08-24T01:27:30.000000000",1018,478285.39999999997]
["2019-08-23T18:27:45.000000000","2019-08-24T01:27:45.000000000",1017,478603.1]
["2019-08-23T18:27:45.000000000","2019-08-24T01:27:45.000000000",1020,2858673.0]
["2019-08-23T18:27:45.000000000","2019-08-24T01:27:45.000000000",1133,956.9927]
["2019-08-23T18:28:00.000000000","2019-08-24T01:28:00.000000000",1022,4.280231]
["2019-08-23T18:28:00.000000000","2019-08-24T01:28:00.000000000",1130,792463319.4201]
["2019-08-23T18:28:15.000000000","2019-08-24T01:28:15.000000000",1021,277.3935]
["2019-08-23T18:28:15.000000000","2019-08-24T01:28:15.000000000",1016,480300.0]
["2019-08-23T18:28:30.000000000","2019-08-24T01:28:30.000000000",1019,24200.199999999997]
["2019-08-23T18:28:30.000000000","2019-08-24T01:28:30.000000000",1018,478637.5]
["2019-08-23T18:28:45.000000000","2019-08-24T01:28:45.000000000",1017,478804.19999999995]
["2019-08-23T18:28:45.000000000","2019-08-24T01:28:45.000000000",1020,2858673.0]
["2019-08-23T18:28:45.000000000","2019-08-24T01:28:45.000000000",1133,957.4]
["2019-08-23T18:29:00.000000000","2019-08-24T01:29:00.000000000",1022,4.027153]
["2019-08-23T18:29:00.000000000","2019-08-24T01:29:00.000000000",1130,792298088.1207]
["2019-08-23T18:29:15.000000000","2019-08-24T01:29:15.000000000",1021,277.1382]
["2019-08-23T18:29:15.000000000","2019-08-24T01:29:15.000000000",1016,480300.0]
["2019-08-23T18:29:30.000000000","2019-08-24T01:29:30.000000000",1019,24200.199999999997]
["2019-08-23T18:29:30.000000000","2019-08-24T01:29:30.000000000",1018,478602.7]
["2019-08-23T18:29:45.000000000","2019-08-24T01:29:45.000000000",1017,478270.8]
["2019-08-23T18:29:45.000000000","2019-08-24T01:29:45.000000000",1020,2858673.0]
["2019-08-23T18:29:45.000000000","2019-08-24T01:29:45.000000000",1133,956.9729]
["2019-08-23T18:30:00.000000000","2019-08-24T01:30:00.000000000",1022,3.574281]
["2019-08-23T18:30:00.000000000","2019-08-24T01:30:00.000000000",1130,792799785.2322]
["2019-08-23T18:30:15.000000000","2019-08-24T01:30:15.000000000",1021,277.4557]
["2019-08-23T18:30:15.000000000","2019-08-24T01:30:15.000000000",1016,480300.0]
["2019-08-23T18:30:30.000000000","2019-08-24T01:30:30.000000000",1019,24200.199999999997]
["2019-08-23T18:30:30.000000000","2019-08-24T01:30:30.000000000",1018,478487.5]
["2019-08-23T18:30:45.000000000","2019-08-24T01:30:45.000000000",1017,479331.2]
["2019-08-23T18:30:45.000000000","2019-08-24T01:30:45.000000000",1020,2858673.0]
["2019-08-23T18:30:45.000000000","2019-08-24T01:30:45.000000000",1133,957.8604]
["2019-08-23T18:31:00.000000000","2019-08-24T01:31:00.000000000",1022,3.29457]
["2019-08-23T18:31:00.000000000","2019-08-24T01:31:00.000000000",1130,792196891.0965]
["2019-08-23T18:31:15.000000000","2019-08-24T01:31:15.000000000",1021,277.0717]
["2019-08-23T18:31:15.000000000","2019-08-24T01:31:15.000000000",1016,480200.0]
["2019-08-23T18:31:30.000000000","2019-08-24T01:31:30.000000000",1019,24200.199999999997]
["2019-08-23T18:31:30.000000000","2019-08-24T01:31:30.000000000",1018,478539.60000000003]
["2019-08-23T18:31:45.000000000","2019-08-24T01:31:45.000000000",1017,478801.10000000003]
["2019-08-23T18:31:45.000000000","2019-08-24T01:31:45.000000000",1020,2858673.0]
["2019-08-23T18:31:45.000000000","2019-08-24T01:31:45.000000000",1133,957.4011]
["2019-08-23T18:32:00.000000000","2019-08-24T01:32:00.000000000",1022,2.926059]
["2019-08-23T18:32:00.000000000","2019-08-24T01:32:00.000000000",1130,792386992.851]
["2019-08-23T18:32:15.000000000","2019-08-24T01:32:15.000000000",1021,277.0849]
["2019-08-23T18:32:15.000000000","2019-08-24T01:32:15.000000000",1016,479900.0]
["2019-08-23T18:32:30.000000000","2019-08-24T01:32:30.000000000",1019,24200.199999999997]
["2019-08-23T18:32:30.000000000","2019-08-24T01:32:30.000000000",1018,478514.6]
["2019-08-23T18:32:45.000000000","2019-08-24T01:32:45.000000000",1017,479410.39999999997]
["2019-08-23T18:32:45.000000000","2019-08-24T01:32:45.000000000",1020,2858673.0]
["2019-08-23T18:32:45.000000000","2019-08-24T01:32:45.000000000",1133,957.9187]
["2019-08-23T18:33:00.000000000","2019-08-24T01:33:00.000000000",1022,2.597497]
["2019-08-23T18:33:00.000000000","2019-08-24T01:33:00.000000000",1130,791968197.2565]
["2019-08-23T18:33:15.000000000","2019-08-24T01:33:15.000000000",1021,277.1094]
["2019-08-23T18:33:15.000000000","2019-08-24T01:33:15.000000000",1016,480300.0]
["2019-08-23T18:33:30.000000000","2019-08-24T01:33:30.000000000",1019,24200.199999999997]
["2019-08-23T18:33:30.000000000","2019-08-24T01:33:30.000000000",1018,478554.19999999995]
["2019-08-23T18:33:45.000000000","2019-08-24T01:33:45.000000000",1017,480591.5]
["2019-08-23T18:33:45.000000000","2019-08-24T01:33:45.000000000",1020,2858673.0]
["2019-08-23T18:34:00.000000000","2019-08-24T01:34:00.000000000",1017,480720.8]
["2019-08-23T18:34:00.000000000","2019-08-24T01:34:00.000000000",1020,2858673.0]
["2019-08-23T18:34:00.000000000","2019-08-24T01:34:00.000000000",1133,960.9979]
["2019-08-23T18:34:15.000000000","2019-08-24T01:34:15.000000000",1022,2.12907]
["2019-08-23T18:34:15.000000000","2019-08-24T01:34:15.000000000",1130,792913846.2849]
["2019-08-23T18:34:30.000000000","2019-08-24T01:34:30.000000000",1021,277.4091]
["2019-08-23T18:34:30.000000000","2019-08-24T01:34:30.000000000",1016,480500.0]
["2019-08-23T18:34:45.000000000","2019-08-24T01:34:45.000000000",1019,24200.199999999997]
["2019-08-23T18:34:45.000000000","2019-08-24T01:34:45.000000000",1018,480712.5]
["2019-08-23T18:35:00.000000000","2019-08-24T01:35:00.000000000",1017,481634.4]
["2019-08-23T18:35:00.000000000","2019-08-24T01:35:00.000000000",1020,2858673.0]
["2019-08-23T18:35:00.000000000","2019-08-24T01:35:00.000000000",1133,962.3677]
["2019-08-23T18:35:15.000000000","2019-08-24T01:35:15.000000000",1022,1.793891]
["2019-08-23T18:35:15.000000000","2019-08-24T01:35:15.000000000",1130,792799785.2322]
["2019-08-23T18:35:30.000000000","2019-08-24T01:35:30.000000000",1021,277.1516]
["2019-08-23T18:35:30.000000000","2019-08-24T01:35:30.000000000",1016,480300.0]
["2019-08-23T18:35:45.000000000","2019-08-24T01:35:45.000000000",1019,24200.199999999997]
["2019-08-23T18:35:45.000000000","2019-08-24T01:35:45.000000000",1018,480162.5]
["2019-08-23T18:36:00.000000000","2019-08-24T01:36:00.000000000",1017,478785.39999999997]
["2019-08-23T18:36:00.000000000","2019-08-24T01:36:00.000000000",1020,2858674.0]
["2019-08-23T18:36:00.000000000","2019-08-24T01:36:00.000000000",1133,957.6271]
["2019-08-23T18:36:15.000000000","2019-08-24T01:36:15.000000000",1022,1.54961]
["2019-08-23T18:36:15.000000000","2019-08-24T01:36:15.000000000",1130,792850661.0934]
["2019-08-23T18:36:30.000000000","2019-08-24T01:36:30.000000000",1021,277.2736]
["2019-08-23T18:36:30.000000000","2019-08-24T01:36:30.000000000",1016,480300.0]
["2019-08-23T18:36:45.000000000","2019-08-24T01:36:45.000000000",1019,24200.199999999997]
["2019-08-23T18:36:45.000000000","2019-08-24T01:36:45.000000000",1018,478991.69999999995]
["2019-08-23T18:37:00.000000000","2019-08-24T01:37:00.000000000",1017,479897.89999999997]
["2019-08-23T18:37:00.000000000","2019-08-24T01:37:00.000000000",1020,2858674.0]
["2019-08-23T18:37:00.000000000","2019-08-24T01:37:00.000000000",1133,960.0375]
["2019-08-23T18:37:15.000000000","2019-08-24T01:37:15.000000000",1022,0.7148931]
["2019-08-23T18:37:15.000000000","2019-08-24T01:37:15.000000000",1130,792209746.3826]
["2019-08-23T18:37:30.000000000","2019-08-24T01:37:30.000000000",1021,277.1915]
["2019-08-23T18:37:30.000000000","2019-08-24T01:37:30.000000000",1016,480300.0]
["2019-08-23T18:37:45.000000000","2019-08-24T01:37:45.000000000",1019,24200.199999999997]
["2019-08-23T18:37:45.000000000","2019-08-24T01:37:45.000000000",1018,478700.0]
["2019-08-23T18:38:00.000000000","2019-08-24T01:38:00.000000000",1017,480000.0]
["2019-08-23T18:38:00.000000000","2019-08-24T01:38:00.000000000",1020,2858674.0]
["2019-08-23T18:38:00.000000000","2019-08-24T01:38:00.000000000",1133,958.8417]
["2019-08-23T18:38:15.000000000","2019-08-24T01:38:15.000000000",1022,0.06888723]
["2019-08-23T18:38:15.000000000","2019-08-24T01:38:15.000000000",1130,792450732.6008]
["2019-08-23T18:38:30.000000000","2019-08-24T01:38:30.000000000",1021,277.2736]
["2019-08-23T18:38:30.000000000","2019-08-24T01:38:30.000000000",1016,480500.0]
["2019-08-23T18:38:45.000000000","2019-08-24T01:38:45.000000000",1019,24200.199999999997]
["2019-08-23T18:38:45.000000000","2019-08-24T01:38:45.000000000",1018,478652.10000000003]
["2019-08-23T18:39:00.000000000","2019-08-24T01:39:00.000000000",1017,479733.3]
["2019-08-23T18:39:00.000000000","2019-08-24T01:39:00.000000000",1020,2858674.0]
["2019-08-23T18:39:00.000000000","2019-08-24T01:39:00.000000000",1133,958.3271]
["2019-08-23T18:39:15.000000000","2019-08-24T01:39:15.000000000",1022,0.0355547]
["2019-08-23T18:39:15.000000000","2019-08-24T01:39:15.000000000",1130,791917875.7672]
["2019-08-23T18:39:30.000000000","2019-08-24T01:39:30.000000000",1021,277.2003]
["2019-08-23T18:39:30.000000000","2019-08-24T01:39:30.000000000",1016,481000.0]
["2019-08-23T18:39:45.000000000","2019-08-24T01:39:45.000000000",1019,24200.199999999997]
["2019-08-23T18:39:45.000000000","2019-08-24T01:39:45.000000000",1018,480800.0]
["2019-08-23T18:40:00.000000000","2019-08-24T01:40:00.000000000",1017,478266.7]
["2019-08-23T18:40:00.000000000","2019-08-24T01:40:00.000000000",1020,2858674.0]
["2019-08-23T18:40:00.000000000","2019-08-24T01:40:00.000000000",1133,957.4125]
["2019-08-23T18:40:15.000000000","2019-08-24T01:40:15.000000000",1022,0.0355547]
["2019-08-23T18:40:15.000000000","2019-08-24T01:40:15.000000000",1130,792089110.3398]
["2019-08-23T18:40:30.000000000","2019-08-24T01:40:30.000000000",1021,277.0428]
["2019-08-23T18:40:30.000000000","2019-08-24T01:40:30.000000000",1016,480700.0]
["2019-08-23T18:40:45.000000000","2019-08-24T01:40:45.000000000",1019,24200.199999999997]
["2019-08-23T18:40:45.000000000","2019-08-24T01:40:45.000000000",1018,478629.2]
["2019-08-23T18:41:00.000000000","2019-08-24T01:41:00.000000000",1017,480000.0]
["2019-08-23T18:41:00.000000000","2019-08-24T01:41:00.000000000",1020,2858674.0]
["2019-08-23T18:41:00.000000000","2019-08-24T01:41:00.000000000",1133,960.0979]
["2019-08-23T18:41:15.000000000","2019-08-24T01:41:15.000000000",1022,0.0]
["2019-08-23T18:41:15.000000000","2019-08-24T01:41:15.000000000",1130,792489038.8324]
["2019-08-23T18:41:30.000000000","2019-08-24T01:41:30.000000000",1021,277.3292]
["2019-08-23T18:41:30.000000000","2019-08-24T01:41:30.000000000",1016,480800.0]
["2019-08-23T18:41:45.000000000","2019-08-24T01:41:45.000000000",1019,24200.199999999997]
["2019-08-23T18:41:45.000000000","2019-08-24T01:41:45.000000000",1018,480156.3]
["2019-08-23T18:42:00.000000000","2019-08-24T01:42:00.000000000",1017,480000.0]
["2019-08-23T18:42:00.000000000","2019-08-24T01:42:00.000000000",1020,2858674.0]
["2019-08-23T18:42:00.000000000","2019-08-24T01:42:00.000000000",1133,960.8854]
["2019-08-23T18:42:15.000000000","2019-08-24T01:42:15.000000000",1022,0.04888771]
["2019-08-23T18:42:15.000000000","2019-08-24T01:42:15.000000000",1130,792431865.3524]
["2019-08-23T18:42:30.000000000","2019-08-24T01:42:30.000000000",1021,276.8896]
["2019-08-23T18:42:30.000000000","2019-08-24T01:42:30.000000000",1016,479900.0]
["2019-08-23T18:42:45.000000000","2019-08-24T01:42:45.000000000",1019,24200.199999999997]
["2019-08-23T18:42:45.000000000","2019-08-24T01:42:45.000000000",1018,479408.3]
["2019-08-23T18:43:00.000000000","2019-08-24T01:43:00.000000000",1017,478000.0]
["2019-08-23T18:43:00.000000000","2019-08-24T01:43:00.000000000",1020,2858674.0]
["2019-08-23T18:43:00.000000000","2019-08-24T01:43:00.000000000",1133,956.5917]
["2019-08-23T18:43:15.000000000","2019-08-24T01:43:15.000000000",1022,0.03333253]
["2019-08-23T18:43:15.000000000","2019-08-24T01:43:15.000000000",1130,791537100.3904]
["2019-08-23T18:43:30.000000000","2019-08-24T01:43:30.000000000",1021,276.8896]
["2019-08-23T18:43:30.000000000","2019-08-24T01:43:30.000000000",1016,480100.0]
["2019-08-23T18:43:45.000000000","2019-08-24T01:43:45.000000000",1019,24200.199999999997]
["2019-08-23T18:43:45.000000000","2019-08-24T01:43:45.000000000",1018,478131.3]
["2019-08-23T18:44:00.000000000","2019-08-24T01:44:00.000000000",1017,478000.0]
["2019-08-23T18:44:00.000000000","2019-08-24T01:44:00.000000000",1020,2858674.0]
["2019-08-23T18:44:00.000000000","2019-08-24T01:44:00.000000000",1133,956.0417]
["2019-08-23T18:44:15.000000000","2019-08-24T01:44:15.000000000",1022,0.01555518]
["2019-08-23T18:44:15.000000000","2019-08-24T01:44:15.000000000",1130,791384733.0662]
["2019-08-23T18:44:30.000000000","2019-08-24T01:44:30.000000000",1021,276.7897]
["2019-08-23T18:44:30.000000000","2019-08-24T01:44:30.000000000",1130,791251518.8578]
["2019-08-23T18:44:45.000000000","2019-08-24T01:44:45.000000000",1021,276.7897]
["2019-08-23T18:44:45.000000000","2019-08-24T01:44:45.000000000",1016,479700.0]
["2019-08-23T18:45:00.000000000","2019-08-24T01:45:00.000000000",1019,24200.199999999997]
["2019-08-23T18:45:00.000000000","2019-08-24T01:45:00.000000000",1018,479806.2]
["2019-08-23T18:45:15.000000000","2019-08-24T01:45:15.000000000",1017,478000.0]
["2019-08-23T18:45:15.000000000","2019-08-24T01:45:15.000000000",1020,2858674.0]
["2019-08-23T18:45:15.000000000","2019-08-24T01:45:15.000000000",1133,957.8042]
["2019-08-23T18:45:30.000000000","2019-08-24T01:45:30.000000000",1022,0.03333253]
["2019-08-23T18:45:30.000000000","2019-08-24T01:45:30.000000000",1130,790871029.3484]
["2019-08-23T18:45:45.000000000","2019-08-24T01:45:45.000000000",1021,276.6032]
["2019-08-23T18:45:45.000000000","2019-08-24T01:45:45.000000000",1016,479700.0]
["2019-08-23T18:46:00.000000000","2019-08-24T01:46:00.000000000",1019,24200.199999999997]
["2019-08-23T18:46:00.000000000","2019-08-24T01:46:00.000000000",1018,479325.0]
["2019-08-23T18:46:15.000000000","2019-08-24T01:46:15.000000000",1017,478000.0]
["2019-08-23T18:46:15.000000000","2019-08-24T01:46:15.000000000",1020,2858674.0]
["2019-08-23T18:46:15.000000000","2019-08-24T01:46:15.000000000",1133,957.8646]
["2019-08-23T18:46:30.000000000","2019-08-24T01:46:30.000000000",1022,0.0]
["2019-08-23T18:46:30.000000000","2019-08-24T01:46:30.000000000",1133,957.7098]
["2019-08-23T18:46:45.000000000","2019-08-24T01:46:45.000000000",1022,0.05333205]
["2019-08-23T18:46:45.000000000","2019-08-24T01:46:45.000000000",1130,791099151.5336]
["2019-08-23T18:47:00.000000000","2019-08-24T01:47:00.000000000",1021,276.6542]
["2019-08-23T18:47:00.000000000","2019-08-24T01:47:00.000000000",1016,479900.0]
["2019-08-23T18:47:15.000000000","2019-08-24T01:47:15.000000000",1019,24200.199999999997]
["2019-08-23T18:47:15.000000000","2019-08-24T01:47:15.000000000",1018,479585.39999999997]
["2019-08-23T18:47:30.000000000","2019-08-24T01:47:30.000000000",1017,478000.0]
["2019-08-23T18:47:30.000000000","2019-08-24T01:47:30.000000000",1020,2858674.0]
["2019-08-23T18:47:30.000000000","2019-08-24T01:47:30.000000000",1133,957.6854]
["2019-08-23T18:47:45.000000000","2019-08-24T01:47:45.000000000",1022,0.01555518]
["2019-08-23T18:47:45.000000000","2019-08-24T01:47:45.000000000",1130,790635760.4782]
["2019-08-23T18:48:00.000000000","2019-08-24T01:48:00.000000000",1021,276.6787]
["2019-08-23T18:48:00.000000000","2019-08-24T01:48:00.000000000",1016,479600.0]
["2019-08-23T18:48:15.000000000","2019-08-24T01:48:15.000000000",1019,24200.199999999997]
["2019-08-23T18:48:15.000000000","2019-08-24T01:48:15.000000000",1018,479841.7]
["2019-08-23T18:48:30.000000000","2019-08-24T01:48:30.000000000",1017,478000.0]
["2019-08-23T18:48:30.000000000","2019-08-24T01:48:30.000000000",1020,2858674.0]
["2019-08-23T18:48:30.000000000","2019-08-24T01:48:30.000000000",1133,957.9438]
["2019-08-23T18:48:45.000000000","2019-08-24T01:48:45.000000000",1022,0.0]
["2019-08-23T18:48:45.000000000","2019-08-24T01:48:45.000000000",1130,790927631.0936]
["2019-08-23T18:49:00.000000000","2019-08-24T01:49:00.000000000",1021,276.6875]
["2019-08-23T18:49:00.000000000","2019-08-24T01:49:00.000000000",1016,479500.0]
["2019-08-23T18:49:15.000000000","2019-08-24T01:49:15.000000000",1019,24200.199999999997]
["2019-08-23T18:49:15.000000000","2019-08-24T01:49:15.000000000",1018,479681.2]
["2019-08-23T18:49:30.000000000","2019-08-24T01:49:30.000000000",1017,478000.0]
["2019-08-23T18:49:30.000000000","2019-08-24T01:49:30.000000000",1020,2858674.0]
["2019-08-23T18:49:30.000000000","2019-08-24T01:49:30.000000000",1133,957.7938]
["2019-08-23T18:49:45.000000000","2019-08-24T01:49:45.000000000",1022,0.03333253]
["2019-08-23T18:49:45.000000000","2019-08-24T01:49:45.000000000",1130,790870743.481]
["2019-08-23T18:50:00.000000000","2019-08-24T01:50:00.000000000",1021,276.7453]
["2019-08-23T18:50:00.000000000","2019-08-24T01:50:00.000000000",1016,479800.0]
["2019-08-23T18:50:15.000000000","2019-08-24T01:50:15.000000000",1019,24200.199999999997]
["2019-08-23T18:50:15.000000000","2019-08-24T01:50:15.000000000",1018,479922.9]
["2019-08-23T18:50:30.000000000","2019-08-24T01:50:30.000000000",1017,478000.0]
["2019-08-23T18:50:30.000000000","2019-08-24T01:50:30.000000000",1020,2858674.0]
["2019-08-23T18:50:30.000000000","2019-08-24T01:50:30.000000000",1133,957.9521]
["2019-08-23T18:50:45.000000000","2019-08-24T01:50:45.000000000",1022,0.03111036]
["2019-08-23T18:50:45.000000000","2019-08-24T01:50:45.000000000",1130,791270386.1062]
["2019-08-23T18:51:00.000000000","2019-08-24T01:51:00.000000000",1021,276.7297]
["2019-08-23T18:51:00.000000000","2019-08-24T01:51:00.000000000",1016,479500.0]
["2019-08-23T18:51:15.000000000","2019-08-24T01:51:15.000000000",1019,24200.199999999997]
["2019-08-23T18:51:15.000000000","2019-08-24T01:51:15.000000000",1018,479683.3]
["2019-08-23T18:51:30.000000000","2019-08-24T01:51:30.000000000",1017,478000.0]
["2019-08-23T18:51:30.000000000","2019-08-24T01:51:30.000000000",1020,2858674.0]
["2019-08-23T18:51:30.000000000","2019-08-24T01:51:30.000000000",1133,957.6708]
["2019-08-23T18:51:45.000000000","2019-08-24T01:51:45.000000000",1022,0.06666507]
["2019-08-23T18:51:45.000000000","2019-08-24T01:51:45.000000000",1130,790800705.968]
["2019-08-23T18:52:00.000000000","2019-08-24T01:52:00.000000000",1021,276.8807]
["2019-08-23T18:52:00.000000000","2019-08-24T01:52:00.000000000",1016,479700.0]
["2019-08-23T18:52:15.000000000","2019-08-24T01:52:15.000000000",1019,24200.199999999997]
["2019-08-23T18:52:15.000000000","2019-08-24T01:52:15.000000000",1018,479952.1]
["2019-08-23T18:52:30.000000000","2019-08-24T01:52:30.000000000",1017,478000.0]
["2019-08-23T18:52:30.000000000","2019-08-24T01:52:30.000000000",1020,2858674.0]
["2019-08-23T18:52:30.000000000","2019-08-24T01:52:30.000000000",1133,956.5479]
["2019-08-23T18:52:45.000000000","2019-08-24T01:52:45.000000000",1022,0.03333253]
["2019-08-23T18:52:45.000000000","2019-08-24T01:52:45.000000000",1130,791251518.8578]
["2019-08-23T18:53:00.000000000","2019-08-24T01:53:00.000000000",1021,276.5943]
["2019-08-23T18:53:00.000000000","2019-08-24T01:53:00.000000000",1016,479600.0]
["2019-08-23T18:53:15.000000000","2019-08-24T01:53:15.000000000",1019,24200.199999999997]
["2019-08-23T18:53:15.000000000","2019-08-24T01:53:15.000000000",1018,479608.3]
["2019-08-23T18:53:30.000000000","2019-08-24T01:53:30.000000000",1017,478000.0]
["2019-08-23T18:53:30.000000000","2019-08-24T01:53:30.000000000",1020,2858674.0]
["2019-08-23T18:53:30.000000000","2019-08-24T01:53:30.000000000",1133,956.4562]
["2019-08-23T18:53:45.000000000","2019-08-24T01:53:45.000000000",1022,0.01777735]
["2019-08-23T18:53:45.000000000","2019-08-24T01:53:45.000000000",1130,791492505.076]
["2019-08-23T18:54:00.000000000","2019-08-24T01:54:00.000000000",1021,276.8895]
["2019-08-23T18:54:00.000000000","2019-08-24T01:54:00.000000000",1016,480100.0]
["2019-08-23T18:54:15.000000000","2019-08-24T01:54:15.000000000",1019,24200.199999999997]
["2019-08-23T18:54:15.000000000","2019-08-24T01:54:15.000000000",1018,479383.30000000005]
["2019-08-23T18:54:30.000000000","2019-08-24T01:54:30.000000000",1017,478000.0]
["2019-08-23T18:54:30.000000000","2019-08-24T01:54:30.000000000",1020,2858674.0]
["2019-08-23T18:54:30.000000000","2019-08-24T01:54:30.000000000",1133,957.9438]
["2019-08-23T18:54:45.000000000","2019-08-24T01:54:45.000000000",1022,0.01777735]
["2019-08-23T18:54:45.000000000","2019-08-24T01:54:45.000000000",1130,791016535.855]
["2019-08-23T18:55:00.000000000","2019-08-24T01:55:00.000000000",1021,276.7408]
["2019-08-23T18:55:00.000000000","2019-08-24T01:55:00.000000000",1016,479700.0]
["2019-08-23T18:55:15.000000000","2019-08-24T01:55:15.000000000",1019,24200.199999999997]
["2019-08-23T18:55:15.000000000","2019-08-24T01:55:15.000000000",1018,479912.5]
["2019-08-23T18:55:30.000000000","2019-08-24T01:55:30.000000000",1017,478000.0]
["2019-08-23T18:55:30.000000000","2019-08-24T01:55:30.000000000",1020,2858674.0]
["2019-08-23T18:55:30.000000000","2019-08-24T01:55:30.000000000",1133,957.7542]
["2019-08-23T18:55:45.000000000","2019-08-24T01:55:45.000000000",1022,0.08222024]
["2019-08-23T18:55:45.000000000","2019-08-24T01:55:45.000000000",1130,791181481.3448]
["2019-08-23T18:56:00.000000000","2019-08-24T01:56:00.000000000",1021,276.6387]
["2019-08-23T18:56:00.000000000","2019-08-24T01:56:00.000000000",1016,479900.0]
["2019-08-23T18:56:15.000000000","2019-08-24T01:56:15.000000000",1019,24200.199999999997]
["2019-08-23T18:56:15.000000000","2019-08-24T01:56:15.000000000",1018,478008.30000000005]
["2019-08-23T18:56:30.000000000","2019-08-24T01:56:30.000000000",1017,478000.0]
["2019-08-23T18:56:30.000000000","2019-08-24T01:56:30.000000000",1020,2858674.0]
["2019-08-23T18:56:30.000000000","2019-08-24T01:56:30.000000000",1133,956.0688]
["2019-08-23T18:56:45.000000000","2019-08-24T01:56:45.000000000",1022,0.08222024]
["2019-08-23T18:56:45.000000000","2019-08-24T01:56:45.000000000",1130,791010246.7722]
["2019-08-23T18:57:00.000000000","2019-08-24T01:57:00.000000000",1021,276.8318]
["2019-08-23T18:57:00.000000000","2019-08-24T01:57:00.000000000",1016,479700.0]
["2019-08-23T18:57:15.000000000","2019-08-24T01:57:15.000000000",1019,24200.199999999997]
["2019-08-23T18:57:15.000000000","2019-08-24T01:57:15.000000000",1018,479694.7]
["2019-08-23T18:57:30.000000000","2019-08-24T01:57:30.000000000",1019,24200.199999999997]
["2019-08-23T18:57:30.000000000","2019-08-24T01:57:30.000000000",1018,479900.0]
["2019-08-23T18:57:45.000000000","2019-08-24T01:57:45.000000000",1017,478000.0]
["2019-08-23T18:57:45.000000000","2019-08-24T01:57:45.000000000",1020,2858674.0]
["2019-08-23T18:57:45.000000000","2019-08-24T01:57:45.000000000",1133,957.9208]
["2019-08-23T18:58:00.000000000","2019-08-24T01:58:00.000000000",1022,0.08444241]
["2019-08-23T18:58:00.000000000","2019-08-24T01:58:00.000000000",1130,791149750.0634]
["2019-08-23T18:58:15.000000000","2019-08-24T01:58:15.000000000",1021,276.723]
["2019-08-23T18:58:15.000000000","2019-08-24T01:58:15.000000000",1016,480000.0]
["2019-08-23T18:58:30.000000000","2019-08-24T01:58:30.000000000",1019,24200.199999999997]
["2019-08-23T18:58:30.000000000","2019-08-24T01:58:30.000000000",1018,478125.0]
["2019-08-23T18:58:45.000000000","2019-08-24T01:58:45.000000000",1017,478000.0]
["2019-08-23T18:58:45.000000000","2019-08-24T01:58:45.000000000",1020,2858674.0]
["2019-08-23T18:58:45.000000000","2019-08-24T01:58:45.000000000",1133,957.4771]
["2019-08-23T18:59:00.000000000","2019-08-24T01:59:00.000000000",1022,0.01777735]
["2019-08-23T18:59:00.000000000","2019-08-24T01:59:00.000000000",1130,791422753.4304]
["2019-08-23T18:59:15.000000000","2019-08-24T01:59:15.000000000",1021,276.8807]
["2019-08-23T18:59:15.000000000","2019-08-24T01:59:15.000000000",1016,480100.0]
["2019-08-23T18:59:30.000000000","2019-08-24T01:59:30.000000000",1019,24200.199999999997]
["2019-08-23T18:59:30.000000000","2019-08-24T01:59:30.000000000",1018,478150.0]
["2019-08-23T18:59:45.000000000","2019-08-24T01:59:45.000000000",1017,478000.0]
["2019-08-23T18:59:45.000000000","2019-08-24T01:59:45.000000000",1020,2858674.0]
["2019-08-23T18:59:45.000000000","2019-08-24T01:59:45.000000000",1133,956.1938]
["2019-08-23T19:00:00.000000000","2019-08-24T02:00:00.000000000",1022,0.03111036]
["2019-08-23T19:00:00.000000000","2019-08-24T02:00:00.000000000",1130,791257807.9406]
["2019-08-23T19:00:15.000000000","2019-08-24T02:00:15.000000000",1021,276.7697]
["2019-08-23T19:00:15.000000000","2019-08-24T02:00:15.000000000",1016,479500.0]
["2019-08-23T19:00:30.000000000","2019-08-24T02:00:30.000000000",1019,24200.199999999997]
["2019-08-23T19:00:30.000000000","2019-08-24T02:00:30.000000000",1018,478572.9]
["2019-08-23T19:00:45.000000000","2019-08-24T02:00:45.000000000",1017,479733.3]
["2019-08-23T19:00:45.000000000","2019-08-24T02:00:45.000000000",1020,2858674.0]
["2019-08-23T19:00:45.000000000","2019-08-24T02:00:45.000000000",1133,957.9229]
["2019-08-23T19:01:00.000000000","2019-08-24T02:01:00.000000000",1022,0.06666507]
["2019-08-23T19:01:00.000000000","2019-08-24T02:01:00.000000000",1130,791638297.45]
["2019-08-23T19:01:15.000000000","2019-08-24T02:01:15.000000000",1021,277.0272]
["2019-08-23T19:01:15.000000000","2019-08-24T02:01:15.000000000",1016,480400.0]
["2019-08-23T19:01:30.000000000","2019-08-24T02:01:30.000000000",1019,24200.199999999997]
["2019-08-23T19:01:30.000000000","2019-08-24T02:01:30.000000000",1018,478383.30000000005]
["2019-08-23T19:01:45.000000000","2019-08-24T02:01:45.000000000",1017,480000.0]
["2019-08-23T19:01:45.000000000","2019-08-24T02:01:45.000000000",1020,2858674.0]
["2019-08-23T19:01:45.000000000","2019-08-24T02:01:45.000000000",1133,958.5354]
["2019-08-23T19:02:00.000000000","2019-08-24T02:02:00.000000000",1022,0.0]
["2019-08-23T19:02:00.000000000","2019-08-24T02:02:00.000000000",1130,792260344.9124]
["2019-08-23T19:02:15.000000000","2019-08-24T02:02:15.000000000",1021,277.0472]
["2019-08-23T19:02:15.000000000","2019-08-24T02:02:15.000000000",1016,480200.0]
["2019-08-23T19:02:30.000000000","2019-08-24T02:02:30.000000000",1019,24200.199999999997]
["2019-08-23T19:02:30.000000000","2019-08-24T02:02:30.000000000",1018,478150.0]
["2019-08-23T19:02:45.000000000","2019-08-24T02:02:45.000000000",1017,478000.0]
["2019-08-23T19:02:45.000000000","2019-08-24T02:02:45.000000000",1020,2858674.0]
["2019-08-23T19:02:45.000000000","2019-08-24T02:02:45.000000000",1133,956.0562]
["2019-08-23T19:03:00.000000000","2019-08-24T02:03:00.000000000",1022,0.03333253]
["2019-08-23T19:03:00.000000000","2019-08-24T02:03:00.000000000",1130,792063668.1412]
["2019-08-23T19:03:15.000000000","2019-08-24T02:03:15.000000000",1021,277.0005]
["2019-08-23T19:03:15.000000000","2019-08-24T02:03:15.000000000",1016,480600.0]
["2019-08-23T19:03:30.000000000","2019-08-24T02:03:30.000000000",1019,24200.199999999997]
["2019-08-23T19:03:30.000000000","2019-08-24T02:03:30.000000000",1018,478197.9]
["2019-08-23T19:03:45.000000000","2019-08-24T02:03:45.000000000",1017,479733.3]
["2019-08-23T19:03:45.000000000","2019-08-24T02:03:45.000000000",1020,2858674.0]
["2019-08-23T19:03:45.000000000","2019-08-24T02:03:45.000000000",1133,958.05]
["2019-08-23T19:04:00.000000000","2019-08-24T02:04:00.000000000",1022,0.03111036]
["2019-08-23T19:04:00.000000000","2019-08-24T02:04:00.000000000",1130,791943032.0984]
["2019-08-23T19:04:15.000000000","2019-08-24T02:04:15.000000000",1021,277.0316]
["2019-08-23T19:04:15.000000000","2019-08-24T02:04:15.000000000",1016,480300.0]
["2019-08-23T19:04:30.000000000","2019-08-24T02:04:30.000000000",1019,24200.199999999997]
["2019-08-23T19:04:30.000000000","2019-08-24T02:04:30.000000000",1018,479397.89999999997]
["2019-08-23T19:04:45.000000000","2019-08-24T02:04:45.000000000",1017,478000.0]
["2019-08-23T19:04:45.000000000","2019-08-24T02:04:45.000000000",1020,2858674.0]
["2019-08-23T19:04:45.000000000","2019-08-24T02:04:45.000000000",1133,956.7604]
["2019-08-23T19:05:00.000000000","2019-08-24T02:05:00.000000000",1022,0.01777735]
["2019-08-23T19:05:00.000000000","2019-08-24T02:05:00.000000000",1130,791244943.9076]
["2019-08-23T19:05:15.000000000","2019-08-24T02:05:15.000000000",1021,276.8629]
["2019-08-23T19:05:15.000000000","2019-08-24T02:05:15.000000000",1016,480500.0]
["2019-08-23T19:05:30.000000000","2019-08-24T02:05:30.000000000",1019,24200.199999999997]
["2019-08-23T19:05:30.000000000","2019-08-24T02:05:30.000000000",1018,478339.60000000003]
["2019-08-23T19:05:45.000000000","2019-08-24T02:05:45.000000000",1017,478000.0]
["2019-08-23T19:05:45.000000000","2019-08-24T02:05:45.000000000",1020,2858674.0]
["2019-08-23T19:06:00.000000000","2019-08-24T02:06:00.000000000",1017,478000.0]
["2019-08-23T19:06:00.000000000","2019-08-24T02:06:00.000000000",1020,2858674.0]
["2019-08-23T19:06:00.000000000","2019-08-24T02:06:00.000000000",1133,956.3333]
["2019-08-23T19:06:15.000000000","2019-08-24T02:06:15.000000000",1022,0.01777735]
["2019-08-23T19:06:15.000000000","2019-08-24T02:06:15.000000000",1130,791791236.509]
["2019-08-23T19:06:30.000000000","2019-08-24T02:06:30.000000000",1021,277.0384]
["2019-08-23T19:06:30.000000000","2019-08-24T02:06:30.000000000",1016,480300.0]
["2019-08-23T19:06:45.000000000","2019-08-24T02:06:45.000000000",1019,24200.199999999997]
["2019-08-23T19:06:45.000000000","2019-08-24T02:06:45.000000000",1018,478531.3]
["2019-08-23T19:07:00.000000000","2019-08-24T02:07:00.000000000",1017,479733.3]
["2019-08-23T19:07:00.000000000","2019-08-24T02:07:00.000000000",1020,2858674.0]
["2019-08-23T19:07:00.000000000","2019-08-24T02:07:00.000000000",1133,959.6854]
["2019-08-23T19:07:15.000000000","2019-08-24T02:07:15.000000000",1022,0.01777735]
["2019-08-23T19:07:15.000000000","2019-08-24T02:07:15.000000000",1130,792101688.5054]
["2019-08-23T19:07:30.000000000","2019-08-24T02:07:30.000000000",1021,277.0206]
["2019-08-23T19:07:30.000000000","2019-08-24T02:07:30.000000000",1016,480500.0]
["2019-08-23T19:07:45.000000000","2019-08-24T02:07:45.000000000",1019,24200.199999999997]
["2019-08-23T19:07:45.000000000","2019-08-24T02:07:45.000000000",1018,480267.9]
["2019-08-23T19:08:00.000000000","2019-08-24T02:08:00.000000000",1019,24200.199999999997]
["2019-08-23T19:08:00.000000000","2019-08-24T02:08:00.000000000",1018,480589.60000000003]
["2019-08-23T19:08:15.000000000","2019-08-24T02:08:15.000000000",1017,480000.0]
["2019-08-23T19:08:15.000000000","2019-08-24T02:08:15.000000000",1020,2858674.0]
["2019-08-23T19:08:15.000000000","2019-08-24T02:08:15.000000000",1133,960.5542]
["2019-08-23T19:08:30.000000000","2019-08-24T02:08:30.000000000",1022,0.04888771]
["2019-08-23T19:08:30.000000000","2019-08-24T02:08:30.000000000",1130,792393844.9882]
["2019-08-23T19:08:45.000000000","2019-08-24T02:08:45.000000000",1021,277.207]
["2019-08-23T19:08:45.000000000","2019-08-24T02:08:45.000000000",1016,480600.0]
["2019-08-23T19:09:00.000000000","2019-08-24T02:09:00.000000000",1019,24200.199999999997]
["2019-08-23T19:09:00.000000000","2019-08-24T02:09:00.000000000",1018,478402.10000000003]
["2019-08-23T19:09:15.000000000","2019-08-24T02:09:15.000000000",1017,480000.0]
["2019-08-23T19:09:15.000000000","2019-08-24T02:09:15.000000000",1020,2858674.0]
["2019-08-23T19:09:15.000000000","2019-08-24T02:09:15.000000000",1133,958.3667]
["2019-08-23T19:09:30.000000000","2019-08-24T02:09:30.000000000",1022,0.03111036]
["2019-08-23T19:09:30.000000000","2019-08-24T02:09:30.000000000",1130,792063668.1412]
["2019-08-23T19:09:45.000000000","2019-08-24T02:09:45.000000000",1021,277.1071]
["2019-08-23T19:09:45.000000000","2019-08-24T02:09:45.000000000",1016,480400.0]
["2019-08-23T19:10:00.000000000","2019-08-24T02:10:00.000000000",1019,24200.199999999997]
["2019-08-23T19:10:00.000000000","2019-08-24T02:10:00.000000000",1018,480375.0]
["2019-08-23T19:10:15.000000000","2019-08-24T02:10:15.000000000",1019,24200.199999999997]
["2019-08-23T19:10:15.000000000","2019-08-24T02:10:15.000000000",1018,479285.39999999997]
["2019-08-23T19:10:30.000000000","2019-08-24T02:10:30.000000000",1017,480000.0]
["2019-08-23T19:10:30.000000000","2019-08-24T02:10:30.000000000",1020,2858674.0]
["2019-08-23T19:10:30.000000000","2019-08-24T02:10:30.000000000",1133,958.6958]
["2019-08-23T19:10:45.000000000","2019-08-24T02:10:45.000000000",1022,0.04888771]
["2019-08-23T19:10:45.000000000","2019-08-24T02:10:45.000000000",1130,792584232.6766]
["2019-08-23T19:11:00.000000000","2019-08-24T02:11:00.000000000",1021,277.2559]
["2019-08-23T19:11:00.000000000","2019-08-24T02:11:00.000000000",1016,480400.0]
["2019-08-23T19:11:15.000000000","2019-08-24T02:11:15.000000000",1019,24200.199999999997]
["2019-08-23T19:11:15.000000000","2019-08-24T02:11:15.000000000",1018,479204.2]
["2019-08-23T19:11:30.000000000","2019-08-24T02:11:30.000000000",1017,478000.0]
["2019-08-23T19:11:30.000000000","2019-08-24T02:11:30.000000000",1020,2858674.0]
["2019-08-23T19:11:30.000000000","2019-08-24T02:11:30.000000000",1133,956.6187]
["2019-08-23T19:11:45.000000000","2019-08-24T02:11:45.000000000",1022,0.08222024]
["2019-08-23T19:11:45.000000000","2019-08-24T02:11:45.000000000",1130,791943032.0984]
["2019-08-23T19:12:00.000000000","2019-08-24T02:12:00.000000000",1021,277.0117]
["2019-08-23T19:12:00.000000000","2019-08-24T02:12:00.000000000",1016,480700.0]
["2019-08-23T19:12:15.000000000","2019-08-24T02:12:15.000000000",1019,24200.199999999997]
["2019-08-23T19:12:15.000000000","2019-08-24T02:12:15.000000000",1018,479339.60000000003]
["2019-08-23T19:12:30.000000000","2019-08-24T02:12:30.000000000",1017,480000.0]
["2019-08-23T19:12:30.000000000","2019-08-24T02:12:30.000000000",1020,2858674.0]
["2019-08-23T19:12:30.000000000","2019-08-24T02:12:30.000000000",1133,960.5688]
["2019-08-23T19:12:45.000000000","2019-08-24T02:12:45.000000000",1022,0.01777735]
["2019-08-23T19:12:45.000000000","2019-08-24T02:12:45.000000000",1130,792876103.292]
["2019-08-23T19:13:00.000000000","2019-08-24T02:13:00.000000000",1021,277.4246]
["2019-08-23T19:13:00.000000000","2019-08-24T02:13:00.000000000",1016,480900.0]
["2019-08-23T19:13:15.000000000","2019-08-24T02:13:15.000000000",1019,24200.199999999997]
["2019-08-23T19:13:15.000000000","2019-08-24T02:13:15.000000000",1018,480987.5]
["2019-08-23T19:13:30.000000000","2019-08-24T02:13:30.000000000",1017,480000.0]
["2019-08-23T19:13:30.000000000","2019-08-24T02:13:30.000000000",1020,2858674.0]
["2019-08-23T19:13:30.000000000","2019-08-24T02:13:30.000000000",1133,960.9146]
["2019-08-23T19:13:45.000000000","2019-08-24T02:13:45.000000000",1022,0.03333253]
["2019-08-23T19:13:45.000000000","2019-08-24T02:13:45.000000000",1130,792882392.3748]
["2019-08-23T19:14:00.000000000","2019-08-24T02:14:00.000000000",1021,277.3513]
["2019-08-23T19:14:00.000000000","2019-08-24T02:14:00.000000000",1016,480700.0]
["2019-08-23T19:14:15.000000000","2019-08-24T02:14:15.000000000",1019,24200.199999999997]
["2019-08-23T19:14:15.000000000","2019-08-24T02:14:15.000000000",1018,481042.39999999997]
["2019-08-23T19:14:30.000000000","2019-08-24T02:14:30.000000000",1019,24200.199999999997]
["2019-08-23T19:14:30.000000000","2019-08-24T02:14:30.000000000",1018,481131.3]
["2019-08-23T19:14:45.000000000","2019-08-24T02:14:45.000000000",1017,480000.0]
["2019-08-23T19:14:45.000000000","2019-08-24T02:14:45.000000000",1020,2858674.0]
["2019-08-23T19:14:45.000000000","2019-08-24T02:14:45.000000000",1133,959.4375]
["2019-08-23T19:15:00.000000000","2019-08-24T02:15:00.000000000",1022,0.04888771]
["2019-08-23T19:15:00.000000000","2019-08-24T02:15:00.000000000",1130,793117089.5102]
["2019-08-23T19:15:15.000000000","2019-08-24T02:15:15.000000000",1021,277.4889]
["2019-08-23T19:15:15.000000000","2019-08-24T02:15:15.000000000",1016,480900.0]
["2019-08-23T19:15:30.000000000","2019-08-24T02:15:30.000000000",1019,24200.199999999997]
["2019-08-23T19:15:30.000000000","2019-08-24T02:15:30.000000000",1018,480904.2]
["2019-08-23T19:15:45.000000000","2019-08-24T02:15:45.000000000",1017,480000.0]
["2019-08-23T19:15:45.000000000","2019-08-24T02:15:45.000000000",1020,2858674.0]
["2019-08-23T19:15:45.000000000","2019-08-24T02:15:45.000000000",1133,960.9375]
["2019-08-23T19:16:00.000000000","2019-08-24T02:16:00.000000000",1022,0.04888771]
["2019-08-23T19:16:00.000000000","2019-08-24T02:16:00.000000000",1130,792673137.438]
["2019-08-23T19:16:15.000000000","2019-08-24T02:16:15.000000000",1021,277.1988]
["2019-08-23T19:16:15.000000000","2019-08-24T02:16:15.000000000",1130,792421002.3912]
["2019-08-23T19:16:30.000000000","2019-08-24T02:16:30.000000000",1021,277.1914]
["2019-08-23T19:16:30.000000000","2019-08-24T02:16:30.000000000",1016,480500.0]
["2019-08-23T19:16:45.000000000","2019-08-24T02:16:45.000000000",1019,24200.199999999997]
["2019-08-23T19:16:45.000000000","2019-08-24T02:16:45.000000000",1018,480725.0]
["2019-08-23T19:17:00.000000000","2019-08-24T02:17:00.000000000",1017,480000.0]
["2019-08-23T19:17:00.000000000","2019-08-24T02:17:00.000000000",1020,2858674.0]
["2019-08-23T19:17:00.000000000","2019-08-24T02:17:00.000000000",1133,960.7958]
["2019-08-23T19:17:15.000000000","2019-08-24T02:17:15.000000000",1022,0.0]
["2019-08-23T19:17:15.000000000","2019-08-24T02:17:15.000000000",1130,792584232.6766]
["2019-08-23T19:17:30.000000000","2019-08-24T02:17:30.000000000",1021,277.1316]
["2019-08-23T19:17:30.000000000","2019-08-24T02:17:30.000000000",1016,480800.0]
["2019-08-23T19:17:45.000000000","2019-08-24T02:17:45.000000000",1019,24200.199999999997]
["2019-08-23T19:17:45.000000000","2019-08-24T02:17:45.000000000",1018,480670.8]
["2019-08-23T19:18:00.000000000","2019-08-24T02:18:00.000000000",1017,480000.0]
["2019-08-23T19:18:00.000000000","2019-08-24T02:18:00.000000000",1020,2858674.0]
["2019-08-23T19:18:00.000000000","2019-08-24T02:18:00.000000000",1133,960.9521]
["2019-08-23T19:18:15.000000000","2019-08-24T02:18:15.000000000",1022,0.05110988]
["2019-08-23T19:18:15.000000000","2019-08-24T02:18:15.000000000",1130,792495327.9152]
["2019-08-23T19:18:30.000000000","2019-08-24T02:18:30.000000000",1021,277.3092]
["2019-08-23T19:18:30.000000000","2019-08-24T02:18:30.000000000",1016,480700.0]
["2019-08-23T19:18:45.000000000","2019-08-24T02:18:45.000000000",1019,24200.199999999997]
["2019-08-23T19:18:45.000000000","2019-08-24T02:18:45.000000000",1018,481083.3]
["2019-08-23T19:19:00.000000000","2019-08-24T02:19:00.000000000",1017,480000.0]
["2019-08-23T19:19:00.000000000","2019-08-24T02:19:00.000000000",1020,2858674.0]
["2019-08-23T19:19:00.000000000","2019-08-24T02:19:00.000000000",1133,961.0562]
["2019-08-23T19:19:15.000000000","2019-08-24T02:19:15.000000000",1022,0.04888771]
["2019-08-23T19:19:15.000000000","2019-08-24T02:19:15.000000000",1130,792730025.0506]
["2019-08-23T19:19:30.000000000","2019-08-24T02:19:30.000000000",1021,277.3226]
["2019-08-23T19:19:30.000000000","2019-08-24T02:19:30.000000000",1016,480700.0]
["2019-08-23T19:19:45.000000000","2019-08-24T02:19:45.000000000",1019,24200.199999999997]
["2019-08-23T19:19:45.000000000","2019-08-24T02:19:45.000000000",1018,481031.3]
["2019-08-23T19:20:00.000000000","2019-08-24T02:20:00.000000000",1017,480000.0]
["2019-08-23T19:20:00.000000000","2019-08-24T02:20:00.000000000",1020,2858674.0]
["2019-08-23T19:20:00.000000000","2019-08-24T02:20:00.000000000",1133,960.9396]
["2019-08-23T19:20:15.000000000","2019-08-24T02:20:15.000000000",1022,0.03111036]
["2019-08-23T19:20:15.000000000","2019-08-24T02:20:15.000000000",1130,792723735.9678]
["2019-08-23T19:20:30.000000000","2019-08-24T02:20:30.000000000",1021,277.4034]
["2019-08-23T19:20:30.000000000","2019-08-24T02:20:30.000000000",1016,481100.0]
["2019-08-23T19:20:45.000000000","2019-08-24T02:20:45.000000000",1019,24200.199999999997]
["2019-08-23T19:20:45.000000000","2019-08-24T02:20:45.000000000",1018,481370.8]
["2019-08-23T19:21:00.000000000","2019-08-24T02:21:00.000000000",1017,480000.0]
["2019-08-23T19:21:00.000000000","2019-08-24T02:21:00.000000000",1020,2858674.0]
["2019-08-23T19:21:00.000000000","2019-08-24T02:21:00.000000000",1133,961.2083]
["2019-08-23T19:21:15.000000000","2019-08-24T02:21:15.000000000",1022,0.01777735]
["2019-08-23T19:21:15.000000000","2019-08-24T02:21:15.000000000",1130,793129667.6758]
["2019-08-23T19:21:30.000000000","2019-08-24T02:21:30.000000000",1021,277.5911]
["2019-08-23T19:21:30.000000000","2019-08-24T02:21:30.000000000",1016,481200.0]
["2019-08-23T19:21:45.000000000","2019-08-24T02:21:45.000000000",1019,24200.199999999997]
["2019-08-23T19:21:45.000000000","2019-08-24T02:21:45.000000000",1018,481087.5]
["2019-08-23T19:22:00.000000000","2019-08-24T02:22:00.000000000",1017,480000.0]
["2019-08-23T19:22:00.000000000","2019-08-24T02:22:00.000000000",1020,2858674.0]
["2019-08-23T19:22:00.000000000","2019-08-24T02:22:00.000000000",1133,961.1313]
["2019-08-23T19:22:15.000000000","2019-08-24T02:22:15.000000000",1022,0.03333253]
["2019-08-23T19:22:15.000000000","2019-08-24T02:22:15.000000000",1130,793091933.179]
["2019-08-23T19:22:30.000000000","2019-08-24T02:22:30.000000000",1021,277.3913]
["2019-08-23T19:22:30.000000000","2019-08-24T02:22:30.000000000",1016,481100.0]
["2019-08-23T19:22:45.000000000","2019-08-24T02:22:45.000000000",1019,24200.199999999997]
["2019-08-23T19:22:45.000000000","2019-08-24T02:22:45.000000000",1018,481120.5]
["2019-08-23T19:23:00.000000000","2019-08-24T02:23:00.000000000",1019,24200.199999999997]
["2019-08-23T19:23:00.000000000","2019-08-24T02:23:00.000000000",1018,480979.2]
["2019-08-23T19:23:15.000000000","2019-08-24T02:23:15.000000000",1017,480000.0]
["2019-08-23T19:23:15.000000000","2019-08-24T02:23:15.000000000",1020,2858674.0]
["2019-08-23T19:23:15.000000000","2019-08-24T02:23:15.000000000",1133,961.0979]
["2019-08-23T19:23:30.000000000","2019-08-24T02:23:30.000000000",1022,0.0]
["2019-08-23T19:23:30.000000000","2019-08-24T02:23:30.000000000",1130,792990164.3846]
["2019-08-23T19:23:45.000000000","2019-08-24T02:23:45.000000000",1021,277.5223]
["2019-08-23T19:23:45.000000000","2019-08-24T02:23:45.000000000",1016,481200.0]
["2019-08-23T19:24:00.000000000","2019-08-24T02:24:00.000000000",1019,24200.199999999997]
["2019-08-23T19:24:00.000000000","2019-08-24T02:24:00.000000000",1018,481133.30000000005]
["2019-08-23T19:24:15.000000000","2019-08-24T02:24:15.000000000",1017,480000.0]
["2019-08-23T19:24:15.000000000","2019-08-24T02:24:15.000000000",1020,2858674.0]
["2019-08-23T19:24:15.000000000","2019-08-24T02:24:15.000000000",1133,961.1938]
["2019-08-23T19:24:30.000000000","2019-08-24T02:24:30.000000000",1022,0.05333205]
["2019-08-23T19:24:30.000000000","2019-08-24T02:24:30.000000000",1130,793072780.0632]
["2019-08-23T19:24:45.000000000","2019-08-24T02:24:45.000000000",1021,277.4357]
["2019-08-23T19:24:45.000000000","2019-08-24T02:24:45.000000000",1016,481300.0]
["2019-08-23T19:25:00.000000000","2019-08-24T02:25:00.000000000",1019,24200.199999999997]
["2019-08-23T19:25:00.000000000","2019-08-24T02:25:00.000000000",1018,480995.8]
["2019-08-23T19:25:15.000000000","2019-08-24T02:25:15.000000000",1017,480000.0]
["2019-08-23T19:25:15.000000000","2019-08-24T02:25:15.000000000",1020,2858674.0]
["2019-08-23T19:25:15.000000000","2019-08-24T02:25:15.000000000",1133,961.2917]
["2019-08-23T19:25:30.000000000","2019-08-24T02:25:30.000000000",1022,0.03333253]
["2019-08-23T19:25:30.000000000","2019-08-24T02:25:30.000000000",1130,793472708.5558]
["2019-08-23T19:25:45.000000000","2019-08-24T02:25:45.000000000",1021,277.5245]
["2019-08-23T19:25:45.000000000","2019-08-24T02:25:45.000000000",1016,481300.0]
["2019-08-23T19:26:00.000000000","2019-08-24T02:26:00.000000000",1019,24200.199999999997]
["2019-08-23T19:26:00.000000000","2019-08-24T02:26:00.000000000",1018,481297.9]
["2019-08-23T19:26:15.000000000","2019-08-24T02:26:15.000000000",1017,480000.0]
["2019-08-23T19:26:15.000000000","2019-08-24T02:26:15.000000000",1020,2858674.0]
["2019-08-23T19:26:15.000000000","2019-08-24T02:26:15.000000000",1133,961.1208]
["2019-08-23T19:26:30.000000000","2019-08-24T02:26:30.000000000",1022,0.01555518]
["2019-08-23T19:26:30.000000000","2019-08-24T02:26:30.000000000",1130,793053626.9474]
["2019-08-23T19:26:45.000000000","2019-08-24T02:26:45.000000000",1021,277.4424]
["2019-08-23T19:26:45.000000000","2019-08-24T02:26:45.000000000",1016,481200.0]
["2019-08-23T19:27:00.000000000","2019-08-24T02:27:00.000000000",1019,24200.199999999997]
["2019-08-23T19:27:00.000000000","2019-08-24T02:27:00.000000000",1018,481569.2]
["2019-08-23T19:27:15.000000000","2019-08-24T02:27:15.000000000",1019,24200.199999999997]
["2019-08-23T19:27:15.000000000","2019-08-24T02:27:15.000000000",1018,481518.7]
["2019-08-23T19:27:30.000000000","2019-08-24T02:27:30.000000000",1017,480000.0]
["2019-08-23T19:27:30.000000000","2019-08-24T02:27:30.000000000",1020,2858674.0]
["2019-08-23T19:27:30.000000000","2019-08-24T02:27:30.000000000",1133,961.6063]
["2019-08-23T19:27:45.000000000","2019-08-24T02:27:45.000000000",1022,0.05110988]
["2019-08-23T19:27:45.000000000","2019-08-24T02:27:45.000000000",1130,793720269.7242]
["2019-08-23T19:28:00.000000000","2019-08-24T02:28:00.000000000",1021,277.6222]
["2019-08-23T19:28:00.000000000","2019-08-24T02:28:00.000000000",1016,481700.0]
["2019-08-23T19:28:15.000000000","2019-08-24T02:28:15.000000000",1019,24200.199999999997]
["2019-08-23T19:28:15.000000000","2019-08-24T02:28:15.000000000",1018,481283.3]
["2019-08-23T19:28:30.000000000","2019-08-24T02:28:30.000000000",1017,480000.0]
["2019-08-23T19:28:30.000000000","2019-08-24T02:28:30.000000000",1020,2858674.0]
["2019-08-23T19:28:30.000000000","2019-08-24T02:28:30.000000000",1133,961.6583]
["2019-08-23T19:28:45.000000000","2019-08-24T02:28:45.000000000",1022,0.03333253]
["2019-08-23T19:28:45.000000000","2019-08-24T02:28:45.000000000",1130,793719983.8568]
["2019-08-23T19:29:00.000000000","2019-08-24T02:29:00.000000000",1021,276.6631]
["2019-08-23T19:29:00.000000000","2019-08-24T02:29:00.000000000",1016,478300.0]
["2019-08-23T19:29:15.000000000","2019-08-24T02:29:15.000000000",1019,24200.199999999997]
["2019-08-23T19:29:15.000000000","2019-08-24T02:29:15.000000000",1018,476654.2]
["2019-08-23T19:29:30.000000000","2019-08-24T02:29:30.000000000",1017,477733.3]
["2019-08-23T19:29:30.000000000","2019-08-24T02:29:30.000000000",1020,2858674.0]
["2019-08-23T19:29:30.000000000","2019-08-24T02:29:30.000000000",1133,954.375]
["2019-08-23T19:29:45.000000000","2019-08-24T02:29:45.000000000",1022,0.03333253]
["2019-08-23T19:29:45.000000000","2019-08-24T02:29:45.000000000",1130,788896829.084]
["2019-08-23T19:30:00.000000000","2019-08-24T02:30:00.000000000",1021,275.8572]
["2019-08-23T19:30:00.000000000","2019-08-24T02:30:00.000000000",1016,478500.0]
["2019-08-23T19:30:15.000000000","2019-08-24T02:30:15.000000000",1019,24200.199999999997]
["2019-08-23T19:30:15.000000000","2019-08-24T02:30:15.000000000",1018,477014.6]
["2019-08-23T19:30:30.000000000","2019-08-24T02:30:30.000000000",1017,477733.3]
["2019-08-23T19:30:30.000000000","2019-08-24T02:30:30.000000000",1020,2858674.0]
["2019-08-23T19:30:30.000000000","2019-08-24T02:30:30.000000000",1133,955.7895]
["2019-08-23T19:30:45.000000000","2019-08-24T02:30:45.000000000",1022,0.06888723]
["2019-08-23T19:30:45.000000000","2019-08-24T02:30:45.000000000",1130,788706441.3956]
["2019-08-23T19:31:00.000000000","2019-08-24T02:31:00.000000000",1021,275.9704]
["2019-08-23T19:31:00.000000000","2019-08-24T02:31:00.000000000",1016,478600.0]
["2019-08-23T19:31:15.000000000","2019-08-24T02:31:15.000000000",1019,24200.199999999997]
["2019-08-23T19:31:15.000000000","2019-08-24T02:31:15.000000000",1018,478854.89999999997]
["2019-08-23T19:31:30.000000000","2019-08-24T02:31:30.000000000",1019,24200.199999999997]
["2019-08-23T19:31:30.000000000","2019-08-24T02:31:30.000000000",1018,478737.5]
["2019-08-23T19:31:45.000000000","2019-08-24T02:31:45.000000000",1017,478000.0]
["2019-08-23T19:31:45.000000000","2019-08-24T02:31:45.000000000",1020,2858674.0]
["2019-08-23T19:31:45.000000000","2019-08-24T02:31:45.000000000",1133,955.1063]
["2019-08-23T19:32:00.000000000","2019-08-24T02:32:00.000000000",1022,0.06666507]
["2019-08-23T19:32:00.000000000","2019-08-24T02:32:00.000000000",1130,788820502.4882]
["2019-08-23T19:32:15.000000000","2019-08-24T02:32:15.000000000",1021,275.9238]
["2019-08-23T19:32:15.000000000","2019-08-24T02:32:15.000000000",1016,478700.0]
["2019-08-23T19:32:30.000000000","2019-08-24T02:32:30.000000000",1019,24200.199999999997]
["2019-08-23T19:32:30.000000000","2019-08-24T02:32:30.000000000",1018,478712.5]
["2019-08-23T19:32:45.000000000","2019-08-24T02:32:45.000000000",1017,478000.0]
["2019-08-23T19:32:45.000000000","2019-08-24T02:32:45.000000000",1020,2858674.0]
["2019-08-23T19:32:45.000000000","2019-08-24T02:32:45.000000000",1133,956.7563]
["2019-08-23T19:33:00.000000000","2019-08-24T02:33:00.000000000",1022,0.01777735]
["2019-08-23T19:33:00.000000000","2019-08-24T02:33:00.000000000",1130,789023754.2096]
["2019-08-23T19:33:15.000000000","2019-08-24T02:33:15.000000000",1021,275.986]
["2019-08-23T19:33:15.000000000","2019-08-24T02:33:15.000000000",1016,478700.0]
["2019-08-23T19:33:30.000000000","2019-08-24T02:33:30.000000000",1019,24200.199999999997]
["2019-08-23T19:33:30.000000000","2019-08-24T02:33:30.000000000",1018,478666.7]
["2019-08-23T19:33:45.000000000","2019-08-24T02:33:45.000000000",1017,478000.0]
["2019-08-23T19:33:45.000000000","2019-08-24T02:33:45.000000000",1020,2858674.0]
["2019-08-23T19:33:45.000000000","2019-08-24T02:33:45.000000000",1133,956.4875]
["2019-08-23T19:34:00.000000000","2019-08-24T02:34:00.000000000",1022,0.06666507]
["2019-08-23T19:34:00.000000000","2019-08-24T02:34:00.000000000",1130,789246159.0468]
["2019-08-23T19:34:15.000000000","2019-08-24T02:34:15.000000000",1021,276.0927]
["2019-08-23T19:34:15.000000000","2019-08-24T02:34:15.000000000",1016,478800.0]
["2019-08-23T19:34:30.000000000","2019-08-24T02:34:30.000000000",1019,24200.199999999997]
["2019-08-23T19:34:30.000000000","2019-08-24T02:34:30.000000000",1018,478766.7]
["2019-08-23T19:34:45.000000000","2019-08-24T02:34:45.000000000",1017,478000.0]
["2019-08-23T19:34:45.000000000","2019-08-24T02:34:45.000000000",1020,2858674.0]
["2019-08-23T19:34:45.000000000","2019-08-24T02:34:45.000000000",1133,956.7042]
["2019-08-23T19:35:00.000000000","2019-08-24T02:35:00.000000000",1022,0.08222024]
["2019-08-23T19:35:00.000000000","2019-08-24T02:35:00.000000000",1130,789474567.0994]
["2019-08-23T19:35:15.000000000","2019-08-24T02:35:15.000000000",1021,276.1259]
["2019-08-23T19:35:15.000000000","2019-08-24T02:35:15.000000000",1016,478800.0]
["2019-08-23T19:35:30.000000000","2019-08-24T02:35:30.000000000",1019,24200.199999999997]
["2019-08-23T19:35:30.000000000","2019-08-24T02:35:30.000000000",1018,478427.1]
["2019-08-23T19:35:45.000000000","2019-08-24T02:35:45.000000000",1017,478000.0]
["2019-08-23T19:35:45.000000000","2019-08-24T02:35:45.000000000",1020,2858674.0]
["2019-08-23T19:35:45.000000000","2019-08-24T02:35:45.000000000",1133,956.4354]
["2019-08-23T19:36:00.000000000","2019-08-24T02:36:00.000000000",1022,0.06666507]
["2019-08-23T19:36:00.000000000","2019-08-24T02:36:00.000000000",1130,789309335.7422]
["2019-08-23T19:36:15.000000000","2019-08-24T02:36:15.000000000",1021,276.1392]
["2019-08-23T19:36:15.000000000","2019-08-24T02:36:15.000000000",1016,478900.0]
["2019-08-23T19:36:30.000000000","2019-08-24T02:36:30.000000000",1019,24200.199999999997]
["2019-08-23T19:36:30.000000000","2019-08-24T02:36:30.000000000",1018,478475.0]
["2019-08-23T19:36:45.000000000","2019-08-24T02:36:45.000000000",1017,476266.7]
["2019-08-23T19:36:45.000000000","2019-08-24T02:36:45.000000000",1020,2858674.0]
["2019-08-23T19:36:45.000000000","2019-08-24T02:36:45.000000000",1133,954.6417]
["2019-08-23T19:37:00.000000000","2019-08-24T02:37:00.000000000",1022,0.04888771]
["2019-08-23T19:37:00.000000000","2019-08-24T02:37:00.000000000",1130,788877961.8356]
["2019-08-23T19:37:15.000000000","2019-08-24T02:37:15.000000000",1021,275.9549]
["2019-08-23T19:37:15.000000000","2019-08-24T02:37:15.000000000",1016,478500.0]
["2019-08-23T19:37:30.000000000","2019-08-24T02:37:30.000000000",1019,24200.199999999997]
["2019-08-23T19:37:30.000000000","2019-08-24T02:37:30.000000000",1018,478618.7]
["2019-08-23T19:37:45.000000000","2019-08-24T02:37:45.000000000",1017,478000.0]
["2019-08-23T19:37:45.000000000","2019-08-24T02:37:45.000000000",1020,2858674.0]
["2019-08-23T19:37:45.000000000","2019-08-24T02:37:45.000000000",1133,956.8104]
["2019-08-23T19:38:00.000000000","2019-08-24T02:38:00.000000000",1022,0.01555518]
["2019-08-23T19:38:00.000000000","2019-08-24T02:38:00.000000000",1130,789284179.411]
["2019-08-23T19:38:15.000000000","2019-08-24T02:38:15.000000000",1021,276.0593]
["2019-08-23T19:38:15.000000000","2019-08-24T02:38:15.000000000",1016,478900.0]
["2019-08-23T19:38:30.000000000","2019-08-24T02:38:30.000000000",1019,24200.199999999997]
["2019-08-23T19:38:30.000000000","2019-08-24T02:38:30.000000000",1018,478783.3]
["2019-08-23T19:38:45.000000000","2019-08-24T02:38:45.000000000",1017,478000.0]
["2019-08-23T19:38:45.000000000","2019-08-24T02:38:45.000000000",1020,2858674.0]
["2019-08-23T19:38:45.000000000","2019-08-24T02:38:45.000000000",1133,956.7729]
["2019-08-23T19:39:00.000000000","2019-08-24T02:39:00.000000000",1022,0.01555518]
["2019-08-23T19:39:00.000000000","2019-08-24T02:39:00.000000000",1130,789341067.0236]
["2019-08-23T19:39:15.000000000","2019-08-24T02:39:15.000000000",1021,276.0726]
["2019-08-23T19:39:15.000000000","2019-08-24T02:39:15.000000000",1016,478800.0]
["2019-08-23T19:39:30.000000000","2019-08-24T02:39:30.000000000",1019,24200.199999999997]
["2019-08-23T19:39:30.000000000","2019-08-24T02:39:30.000000000",1018,478531.3]
["2019-08-23T19:39:45.000000000","2019-08-24T02:39:45.000000000",1017,478000.0]
["2019-08-23T19:39:45.000000000","2019-08-24T02:39:45.000000000",1020,2858674.0]
["2019-08-23T19:40:00.000000000","2019-08-24T02:40:00.000000000",1017,478000.0]
["2019-08-23T19:40:00.000000000","2019-08-24T02:40:00.000000000",1020,2858674.0]
["2019-08-23T19:40:00.000000000","2019-08-24T02:40:00.000000000",1133,956.7958]
["2019-08-23T19:40:15.000000000","2019-08-24T02:40:15.000000000",1022,0.01777735]
["2019-08-23T19:40:15.000000000","2019-08-24T02:40:15.000000000",1130,789639512.5892]
["2019-08-23T19:40:30.000000000","2019-08-24T02:40:30.000000000",1021,276.2392]
["2019-08-23T19:40:30.000000000","2019-08-24T02:40:30.000000000",1016,479000.0]
["2019-08-23T19:40:45.000000000","2019-08-24T02:40:45.000000000",1019,24200.199999999997]
["2019-08-23T19:40:45.000000000","2019-08-24T02:40:45.000000000",1018,479031.3]
["2019-08-23T19:41:00.000000000","2019-08-24T02:41:00.000000000",1017,478000.0]
["2019-08-23T19:41:00.000000000","2019-08-24T02:41:00.000000000",1020,2858674.0]
["2019-08-23T19:41:00.000000000","2019-08-24T02:41:00.000000000",1133,957.0542]
["2019-08-23T19:41:15.000000000","2019-08-24T02:41:15.000000000",1022,0.01555518]
["2019-08-23T19:41:15.000000000","2019-08-24T02:41:15.000000000",1130,789734706.4334]
["2019-08-23T19:41:30.000000000","2019-08-24T02:41:30.000000000",1021,276.1836]
["2019-08-23T19:41:30.000000000","2019-08-24T02:41:30.000000000",1016,479400.0]
["2019-08-23T19:41:45.000000000","2019-08-24T02:41:45.000000000",1019,24200.199999999997]
["2019-08-23T19:41:45.000000000","2019-08-24T02:41:45.000000000",1018,479049.10000000003]
["2019-08-23T19:42:00.000000000","2019-08-24T02:42:00.000000000",1019,24200.199999999997]
["2019-08-23T19:42:00.000000000","2019-08-24T02:42:00.000000000",1018,479016.7]
["2019-08-23T19:42:15.000000000","2019-08-24T02:42:15.000000000",1017,478000.0]
["2019-08-23T19:42:15.000000000","2019-08-24T02:42:15.000000000",1020,2858674.0]
["2019-08-23T19:42:15.000000000","2019-08-24T02:42:15.000000000",1133,957.0458]
["2019-08-23T19:42:30.000000000","2019-08-24T02:42:30.000000000",1022,0.0355547]
["2019-08-23T19:42:30.000000000","2019-08-24T02:42:30.000000000",1130,789652090.7548]
["2019-08-23T19:42:45.000000000","2019-08-24T02:42:45.000000000",1021,276.3234]
["2019-08-23T19:42:45.000000000","2019-08-24T02:42:45.000000000",1016,479100.0]
["2019-08-23T19:43:00.000000000","2019-08-24T02:43:00.000000000",1019,24200.199999999997]
["2019-08-23T19:43:00.000000000","2019-08-24T02:43:00.000000000",1018,479322.9]
["2019-08-23T19:43:15.000000000","2019-08-24T02:43:15.000000000",1017,478000.0]
["2019-08-23T19:43:15.000000000","2019-08-24T02:43:15.000000000",1020,2858674.0]
["2019-08-23T19:43:15.000000000","2019-08-24T02:43:15.000000000",1133,957.2458]
["2019-08-23T19:43:30.000000000","2019-08-24T02:43:30.000000000",1022,0.03333253]
["2019-08-23T19:43:30.000000000","2019-08-24T02:43:30.000000000",1130,790001420.7176]
["2019-08-23T19:43:45.000000000","2019-08-24T02:43:45.000000000",1021,276.3612]
["2019-08-23T19:43:45.000000000","2019-08-24T02:43:45.000000000",1016,479100.0]
["2019-08-23T19:44:00.000000000","2019-08-24T02:44:00.000000000",1019,24200.199999999997]
["2019-08-23T19:44:00.000000000","2019-08-24T02:44:00.000000000",1018,479143.7]
["2019-08-23T19:44:15.000000000","2019-08-24T02:44:15.000000000",1017,478000.0]
["2019-08-23T19:44:15.000000000","2019-08-24T02:44:15.000000000",1020,2858674.0]
["2019-08-23T19:44:15.000000000","2019-08-24T02:44:15.000000000",1133,957.0479]
["2019-08-23T19:44:30.000000000","2019-08-24T02:44:30.000000000",1022,0.08444241]
["2019-08-23T19:44:30.000000000","2019-08-24T02:44:30.000000000",1130,790242406.9358]
["2019-08-23T19:44:45.000000000","2019-08-24T02:44:45.000000000",1021,276.4434]
["2019-08-23T19:44:45.000000000","2019-08-24T02:44:45.000000000",1016,479400.0]
["2019-08-23T19:45:00.000000000","2019-08-24T02:45:00.000000000",1019,24200.199999999997]
["2019-08-23T19:45:00.000000000","2019-08-24T02:45:00.000000000",1018,479552.1]
["2019-08-23T19:45:15.000000000","2019-08-24T02:45:15.000000000",1017,478000.0]
["2019-08-23T19:45:15.000000000","2019-08-24T02:45:15.000000000",1020,2858674.0]
["2019-08-23T19:45:15.000000000","2019-08-24T02:45:15.000000000",1133,957.2958]
["2019-08-23T19:45:30.000000000","2019-08-24T02:45:30.000000000",1022,0.0]
["2019-08-23T19:45:30.000000000","2019-08-24T02:45:30.000000000",1130,790096614.5618]
["2019-08-23T19:45:45.000000000","2019-08-24T02:45:45.000000000",1021,276.3767]
["2019-08-23T19:45:45.000000000","2019-08-24T02:45:45.000000000",1016,479300.0]
["2019-08-23T19:46:00.000000000","2019-08-24T02:46:00.000000000",1019,24200.199999999997]
["2019-08-23T19:46:00.000000000","2019-08-24T02:46:00.000000000",1018,479204.2]
["2019-08-23T19:46:15.000000000","2019-08-24T02:46:15.000000000",1017,478000.0]
["2019-08-23T19:46:15.000000000","2019-08-24T02:46:15.000000000",1020,2858674.0]
["2019-08-23T19:46:15.000000000","2019-08-24T02:46:15.000000000",1133,957.5771]
["2019-08-23T19:46:30.000000000","2019-08-24T02:46:30.000000000",1022,0.01555518]
["2019-08-23T19:46:30.000000000","2019-08-24T02:46:30.000000000",1130,790185233.4558]
["2019-08-23T19:46:45.000000000","2019-08-24T02:46:45.000000000",1021,276.521]
["2019-08-23T19:46:45.000000000","2019-08-24T02:46:45.000000000",1016,479300.0]
["2019-08-23T19:47:00.000000000","2019-08-24T02:47:00.000000000",1019,24200.199999999997]
["2019-08-23T19:47:00.000000000","2019-08-24T02:47:00.000000000",1018,478475.0]
["2019-08-23T19:47:15.000000000","2019-08-24T02:47:15.000000000",1017,478000.0]
["2019-08-23T19:47:15.000000000","2019-08-24T02:47:15.000000000",1020,2858674.0]
["2019-08-23T19:47:15.000000000","2019-08-24T02:47:15.000000000",1133,957.3521]
["2019-08-23T19:47:30.000000000","2019-08-24T02:47:30.000000000",1022,0.01555518]
["2019-08-23T19:47:30.000000000","2019-08-24T02:47:30.000000000",1130,790832437.2494]
["2019-08-23T19:47:45.000000000","2019-08-24T02:47:45.000000000",1021,276.5477]
["2019-08-23T19:47:45.000000000","2019-08-24T02:47:45.000000000",1016,479200.0]
["2019-08-23T19:48:00.000000000","2019-08-24T02:48:00.000000000",1019,24200.199999999997]
["2019-08-23T19:48:00.000000000","2019-08-24T02:48:00.000000000",1018,479468.8]
["2019-08-23T19:48:15.000000000","2019-08-24T02:48:15.000000000",1017,478000.0]
["2019-08-23T19:48:15.000000000","2019-08-24T02:48:15.000000000",1020,2858674.0]
["2019-08-23T19:48:30.000000000","2019-08-24T02:48:30.000000000",1017,478000.0]
["2019-08-23T19:48:30.000000000","2019-08-24T02:48:30.000000000",1020,2858674.0]
["2019-08-23T19:48:30.000000000","2019-08-24T02:48:30.000000000",1133,957.5896]
["2019-08-23T19:48:45.000000000","2019-08-24T02:48:45.000000000",1022,0.01777735]
["2019-08-23T19:48:45.000000000","2019-08-24T02:48:45.000000000",1130,790248696.0186]
["2019-08-23T19:49:00.000000000","2019-08-24T02:49:00.000000000",1021,276.5122]
["2019-08-23T19:49:00.000000000","2019-08-24T02:49:00.000000000",1016,479400.0]
["2019-08-23T19:49:15.000000000","2019-08-24T02:49:15.000000000",1019,24200.199999999997]
["2019-08-23T19:49:15.000000000","2019-08-24T02:49:15.000000000",1018,479922.9]
["2019-08-23T19:49:30.000000000","2019-08-24T02:49:30.000000000",1017,478000.0]
["2019-08-23T19:49:30.000000000","2019-08-24T02:49:30.000000000",1020,2858674.0]
["2019-08-23T19:49:30.000000000","2019-08-24T02:49:30.000000000",1133,957.9521]
["2019-08-23T19:49:45.000000000","2019-08-24T02:49:45.000000000",1022,0.03111036]
["2019-08-23T19:49:45.000000000","2019-08-24T02:49:45.000000000",1130,790496257.187]
["2019-08-23T19:50:00.000000000","2019-08-24T02:50:00.000000000",1021,276.6454]
["2019-08-23T19:50:00.000000000","2019-08-24T02:50:00.000000000",1016,479500.0]
["2019-08-23T19:50:15.000000000","2019-08-24T02:50:15.000000000",1019,24200.199999999997]
["2019-08-23T19:50:15.000000000","2019-08-24T02:50:15.000000000",1018,479906.3]
["2019-08-23T19:50:30.000000000","2019-08-24T02:50:30.000000000",1019,24200.199999999997]
["2019-08-23T19:50:30.000000000","2019-08-24T02:50:30.000000000",1018,479952.1]
["2019-08-23T19:50:45.000000000","2019-08-24T02:50:45.000000000",1017,478000.0]
["2019-08-23T19:50:45.000000000","2019-08-24T02:50:45.000000000",1020,2858674.0]
["2019-08-23T19:50:45.000000000","2019-08-24T02:50:45.000000000",1133,956.5938]
["2019-08-23T19:51:00.000000000","2019-08-24T02:51:00.000000000",1022,0.03111036]
["2019-08-23T19:51:00.000000000","2019-08-24T02:51:00.000000000",1130,790527988.4684]
["2019-08-23T19:51:15.000000000","2019-08-24T02:51:15.000000000",1021,276.49]
["2019-08-23T19:51:15.000000000","2019-08-24T02:51:15.000000000",1016,480000.0]
["2019-08-23T19:51:30.000000000","2019-08-24T02:51:30.000000000",1019,24200.199999999997]
["2019-08-23T19:51:30.000000000","2019-08-24T02:51:30.000000000",1018,478183.3]
["2019-08-23T19:51:45.000000000","2019-08-24T02:51:45.000000000",1017,478000.0]
["2019-08-23T19:51:45.000000000","2019-08-24T02:51:45.000000000",1020,2858674.0]
["2019-08-23T19:51:45.000000000","2019-08-24T02:51:45.000000000",1133,957.5104]
["2019-08-23T19:52:00.000000000","2019-08-24T02:52:00.000000000",1022,0.06666507]
["2019-08-23T19:52:00.000000000","2019-08-24T02:52:00.000000000",1130,790509121.22]
["2019-08-23T19:52:15.000000000","2019-08-24T02:52:15.000000000",1021,276.621]
["2019-08-23T19:52:15.000000000","2019-08-24T02:52:15.000000000",1016,479700.0]
["2019-08-23T19:52:30.000000000","2019-08-24T02:52:30.000000000",1019,24200.199999999997]
["2019-08-23T19:52:30.000000000","2019-08-24T02:52:30.000000000",1018,479835.39999999997]
["2019-08-23T19:52:45.000000000","2019-08-24T02:52:45.000000000",1017,478000.0]
["2019-08-23T19:52:45.000000000","2019-08-24T02:52:45.000000000",1020,2858674.0]
["2019-08-23T19:52:45.000000000","2019-08-24T02:52:45.000000000",1133,957.7625]
["2019-08-23T19:53:00.000000000","2019-08-24T02:53:00.000000000",1022,0.05110988]
["2019-08-23T19:53:00.000000000","2019-08-24T02:53:00.000000000",1130,790388485.1772]
["2019-08-23T19:53:15.000000000","2019-08-24T02:53:15.000000000",1021,276.6698]
["2019-08-23T19:53:15.000000000","2019-08-24T02:53:15.000000000",1016,480000.0]
["2019-08-23T19:53:30.000000000","2019-08-24T02:53:30.000000000",1019,24200.199999999997]
["2019-08-23T19:53:30.000000000","2019-08-24T02:53:30.000000000",1018,479477.10000000003]
["2019-08-23T19:53:45.000000000","2019-08-24T02:53:45.000000000",1017,478000.0]
["2019-08-23T19:53:45.000000000","2019-08-24T02:53:45.000000000",1020,2858674.0]
["2019-08-23T19:53:45.000000000","2019-08-24T02:53:45.000000000",1133,956.5479]
["2019-08-23T19:54:00.000000000","2019-08-24T02:54:00.000000000",1022,0.03333253]
["2019-08-23T19:54:00.000000000","2019-08-24T02:54:00.000000000",1130,791498794.1588]
["2019-08-23T19:54:15.000000000","2019-08-24T02:54:15.000000000",1021,276.9229]
["2019-08-23T19:54:15.000000000","2019-08-24T02:54:15.000000000",1016,480200.0]
["2019-08-23T19:54:30.000000000","2019-08-24T02:54:30.000000000",1019,24200.199999999997]
["2019-08-23T19:54:30.000000000","2019-08-24T02:54:30.000000000",1018,478658.5]
["2019-08-23T19:54:45.000000000","2019-08-24T02:54:45.000000000",1019,24200.199999999997]
["2019-08-23T19:54:45.000000000","2019-08-24T02:54:45.000000000",1018,478527.10000000003]
["2019-08-23T19:55:00.000000000","2019-08-24T02:55:00.000000000",1017,478000.0]
["2019-08-23T19:55:00.000000000","2019-08-24T02:55:00.000000000",1020,2858674.0]
["2019-08-23T19:55:00.000000000","2019-08-24T02:55:00.000000000",1133,956.5938]
["2019-08-23T19:55:15.000000000","2019-08-24T02:55:15.000000000",1022,0.0]
["2019-08-23T19:55:15.000000000","2019-08-24T02:55:15.000000000",1130,791568831.6718]
["2019-08-23T19:55:30.000000000","2019-08-24T02:55:30.000000000",1021,276.8229]
["2019-08-23T19:55:30.000000000","2019-08-24T02:55:30.000000000",1016,480300.0]
["2019-08-23T19:55:45.000000000","2019-08-24T02:55:45.000000000",1019,24200.199999999997]
["2019-08-23T19:55:45.000000000","2019-08-24T02:55:45.000000000",1018,478575.0]
["2019-08-23T19:56:00.000000000","2019-08-24T02:56:00.000000000",1017,480000.0]
["2019-08-23T19:56:00.000000000","2019-08-24T02:56:00.000000000",1020,2858674.0]
["2019-08-23T19:56:00.000000000","2019-08-24T02:56:00.000000000",1133,958.6708]
["2019-08-23T19:56:15.000000000","2019-08-24T02:56:15.000000000",1022,0.06666507]
["2019-08-23T19:56:15.000000000","2019-08-24T02:56:15.000000000",1130,792120841.6212]
["2019-08-23T19:56:30.000000000","2019-08-24T02:56:30.000000000",1021,277.1382]
["2019-08-23T19:56:30.000000000","2019-08-24T02:56:30.000000000",1016,480500.0]
["2019-08-23T19:56:45.000000000","2019-08-24T02:56:45.000000000",1019,24200.199999999997]
["2019-08-23T19:56:45.000000000","2019-08-24T02:56:45.000000000",1018,478453.10000000003]
["2019-08-23T19:57:00.000000000","2019-08-24T02:57:00.000000000",1019,24200.199999999997]
["2019-08-23T19:57:00.000000000","2019-08-24T02:57:00.000000000",1018,478566.7]
["2019-08-23T19:57:15.000000000","2019-08-24T02:57:15.000000000",1017,480000.0]
["2019-08-23T19:57:15.000000000","2019-08-24T02:57:15.000000000",1020,2858674.0]
["2019-08-23T19:57:15.000000000","2019-08-24T02:57:15.000000000",1133,958.7854]
["2019-08-23T19:57:30.000000000","2019-08-24T02:57:30.000000000",1022,0.03333253]
["2019-08-23T19:57:30.000000000","2019-08-24T02:57:30.000000000",1130,792108263.4556]
["2019-08-23T19:57:45.000000000","2019-08-24T02:57:45.000000000",1021,277.0894]
["2019-08-23T19:57:45.000000000","2019-08-24T02:57:45.000000000",1016,476900.0]
["2019-08-23T19:58:00.000000000","2019-08-24T02:58:00.000000000",1019,24200.199999999997]
["2019-08-23T19:58:00.000000000","2019-08-24T02:58:00.000000000",1018,474581.2]
["2019-08-23T19:58:15.000000000","2019-08-24T02:58:15.000000000",1017,475733.3]
["2019-08-23T19:58:15.000000000","2019-08-24T02:58:15.000000000",1020,2858674.0]
["2019-08-23T19:58:15.000000000","2019-08-24T02:58:15.000000000",1133,950.3104]
["2019-08-23T19:58:30.000000000","2019-08-24T02:58:30.000000000",1022,0.0]
["2019-08-23T19:58:30.000000000","2019-08-24T02:58:30.000000000",1130,785057344.0346]
["2019-08-23T19:58:45.000000000","2019-08-24T02:58:45.000000000",1021,274.6273]
["2019-08-23T19:58:45.000000000","2019-08-24T02:58:45.000000000",1016,476500.0]
["2019-08-23T19:59:00.000000000","2019-08-24T02:59:00.000000000",1019,24200.199999999997]
["2019-08-23T19:59:00.000000000","2019-08-24T02:59:00.000000000",1018,474637.5]
["2019-08-23T19:59:15.000000000","2019-08-24T02:59:15.000000000",1017,474266.7]
["2019-08-23T19:59:15.000000000","2019-08-24T02:59:15.000000000",1020,2858674.0]
["2019-08-23T19:59:15.000000000","2019-08-24T02:59:15.000000000",1133,948.898]
["2019-08-23T19:59:30.000000000","2019-08-24T02:59:30.000000000",1022,0.05110988]
["2019-08-23T19:59:30.000000000","2019-08-24T02:59:30.000000000",1130,785438119.4114]
["2019-08-23T19:59:45.000000000","2019-08-24T02:59:45.000000000",1021,274.725]
["2019-08-23T19:59:45.000000000","2019-08-24T02:59:45.000000000",1016,476500.0]
["2019-08-23T20:00:00.000000000","2019-08-24T03:00:00.000000000",1019,24200.199999999997]
["2019-08-23T20:00:00.000000000","2019-08-24T03:00:00.000000000",1018,475464.60000000003]
["2019-08-23T20:00:15.000000000","2019-08-24T03:00:15.000000000",1017,476000.0]
["2019-08-23T20:00:15.000000000","2019-08-24T03:00:15.000000000",1020,2858674.0]
["2019-08-23T20:00:15.000000000","2019-08-24T03:00:15.000000000",1133,950.5167]
["2019-08-23T20:00:30.000000000","2019-08-24T03:00:30.000000000",1022,0.01777735]
["2019-08-23T20:00:30.000000000","2019-08-24T03:00:30.000000000",1130,785260595.756]
["2019-08-23T20:00:45.000000000","2019-08-24T03:00:45.000000000",1021,274.6163]
["2019-08-23T20:00:45.000000000","2019-08-24T03:00:45.000000000",1016,476800.0]
["2019-08-23T20:01:00.000000000","2019-08-24T03:01:00.000000000",1019,24200.199999999997]
["2019-08-23T20:01:00.000000000","2019-08-24T03:01:00.000000000",1018,476883.30000000005]
["2019-08-23T20:01:15.000000000","2019-08-24T03:01:15.000000000",1017,476000.0]
["2019-08-23T20:01:15.000000000","2019-08-24T03:01:15.000000000",1020,2858674.0]
["2019-08-23T20:01:15.000000000","2019-08-24T03:01:15.000000000",1133,953.0583]
["2019-08-23T20:01:30.000000000","2019-08-24T03:01:30.000000000",1022,0.01777735]
["2019-08-23T20:01:30.000000000","2019-08-24T03:01:30.000000000",1130,785876068.2682]
["2019-08-23T20:01:45.000000000","2019-08-24T03:01:45.000000000",1021,274.9249]
["2019-08-23T20:01:45.000000000","2019-08-24T03:01:45.000000000",1016,476600.0]
["2019-08-23T20:02:00.000000000","2019-08-24T03:02:00.000000000",1019,24200.199999999997]
["2019-08-23T20:02:00.000000000","2019-08-24T03:02:00.000000000",1018,477241.69999999995]
["2019-08-23T20:02:15.000000000","2019-08-24T03:02:15.000000000",1017,476000.0]
["2019-08-23T20:02:15.000000000","2019-08-24T03:02:15.000000000",1020,2858674.0]
["2019-08-23T20:02:15.000000000","2019-08-24T03:02:15.000000000",1133,953.4104]
["2019-08-23T20:02:30.000000000","2019-08-24T03:02:30.000000000",1022,0.01777735]
["2019-08-23T20:02:30.000000000","2019-08-24T03:02:30.000000000",1130,786371190.605]
["2019-08-23T20:02:45.000000000","2019-08-24T03:02:45.000000000",1021,275.1735]
["2019-08-23T20:02:45.000000000","2019-08-24T03:02:45.000000000",1016,477000.0]
["2019-08-23T20:03:00.000000000","2019-08-24T03:03:00.000000000",1019,24200.199999999997]
["2019-08-23T20:03:00.000000000","2019-08-24T03:03:00.000000000",1018,477441.7]
["2019-08-23T20:03:15.000000000","2019-08-24T03:03:15.000000000",1017,476000.0]
["2019-08-23T20:03:15.000000000","2019-08-24T03:03:15.000000000",1020,2858674.0]
["2019-08-23T20:03:15.000000000","2019-08-24T03:03:15.000000000",1133,953.4438]
["2019-08-23T20:03:30.000000000","2019-08-24T03:03:30.000000000",1022,0.03333253]
["2019-08-23T20:03:30.000000000","2019-08-24T03:03:30.000000000",1130,786599598.6576]
["2019-08-23T20:03:45.000000000","2019-08-24T03:03:45.000000000",1021,275.189]
["2019-08-23T20:03:45.000000000","2019-08-24T03:03:45.000000000",1016,476900.0]
["2019-08-23T20:04:00.000000000","2019-08-24T03:04:00.000000000",1019,24200.199999999997]
["2019-08-23T20:04:00.000000000","2019-08-24T03:04:00.000000000",1018,477531.3]
["2019-08-23T20:04:15.000000000","2019-08-24T03:04:15.000000000",1017,476000.0]
["2019-08-23T20:04:15.000000000","2019-08-24T03:04:15.000000000",1020,2858674.0]
["2019-08-23T20:04:15.000000000","2019-08-24T03:04:15.000000000",1133,953.5771]
["2019-08-23T20:04:30.000000000","2019-08-24T03:04:30.000000000",1022,0.08222024]
["2019-08-23T20:04:30.000000000","2019-08-24T03:04:30.000000000",1130,786593023.7074]
["2019-08-23T20:04:45.000000000","2019-08-24T03:04:45.000000000",1021,275.1557]
["2019-08-23T20:04:45.000000000","2019-08-24T03:04:45.000000000",1016,477100.0]
["2019-08-23T20:05:00.000000000","2019-08-24T03:05:00.000000000",1019,24200.199999999997]
["2019-08-23T20:05:00.000000000","2019-08-24T03:05:00.000000000",1018,477618.7]
["2019-08-23T20:05:15.000000000","2019-08-24T03:05:15.000000000",1017,476000.0]
["2019-08-23T20:05:15.000000000","2019-08-24T03:05:15.000000000",1020,2858674.0]
["2019-08-23T20:05:15.000000000","2019-08-24T03:05:15.000000000",1133,953.3973]
["2019-08-23T20:05:30.000000000","2019-08-24T03:05:30.000000000",1022,0.04666555]
["2019-08-23T20:05:30.000000000","2019-08-24T03:05:30.000000000",1130,786586734.6246]
["2019-08-23T20:05:45.000000000","2019-08-24T03:05:45.000000000",1021,275.1402]
["2019-08-23T20:05:45.000000000","2019-08-24T03:05:45.000000000",1016,477300.0]
["2019-08-23T20:06:00.000000000","2019-08-24T03:06:00.000000000",1019,24200.199999999997]
["2019-08-23T20:06:00.000000000","2019-08-24T03:06:00.000000000",1018,477745.8]
["2019-08-23T20:06:15.000000000","2019-08-24T03:06:15.000000000",1017,476000.0]
["2019-08-23T20:06:15.000000000","2019-08-24T03:06:15.000000000",1020,2858674.0]
["2019-08-23T20:06:15.000000000","2019-08-24T03:06:15.000000000",1133,953.5604]
["2019-08-23T20:06:30.000000000","2019-08-24T03:06:30.000000000",1022,0.04888771]
["2019-08-23T20:06:30.000000000","2019-08-24T03:06:30.000000000",1130,786637619.0218]
["2019-08-23T20:06:45.000000000","2019-08-24T03:06:45.000000000",1021,275.209]
["2019-08-23T20:06:45.000000000","2019-08-24T03:06:45.000000000",1016,477400.0]
["2019-08-23T20:07:00.000000000","2019-08-24T03:07:00.000000000",1019,24200.199999999997]
["2019-08-23T20:07:00.000000000","2019-08-24T03:07:00.000000000",1018,477670.8]
["2019-08-23T20:07:15.000000000","2019-08-24T03:07:15.000000000",1017,476000.0]
["2019-08-23T20:07:15.000000000","2019-08-24T03:07:15.000000000",1020,2858674.0]
["2019-08-23T20:07:15.000000000","2019-08-24T03:07:15.000000000",1133,953.5958]
["2019-08-23T20:07:30.000000000","2019-08-24T03:07:30.000000000",1022,0.03333253]
["2019-08-23T20:07:30.000000000","2019-08-24T03:07:30.000000000",1130,786954931.8358]
["2019-08-23T20:07:45.000000000","2019-08-24T03:07:45.000000000",1021,275.3134]
["2019-08-23T20:07:45.000000000","2019-08-24T03:07:45.000000000",1016,477500.0]
["2019-08-23T20:08:00.000000000","2019-08-24T03:08:00.000000000",1019,24200.199999999997]
["2019-08-23T20:08:00.000000000","2019-08-24T03:08:00.000000000",1018,477791.7]
["2019-08-23T20:08:15.000000000","2019-08-24T03:08:15.000000000",1017,476000.0]
["2019-08-23T20:08:15.000000000","2019-08-24T03:08:15.000000000",1020,2858674.0]
["2019-08-23T20:08:15.000000000","2019-08-24T03:08:15.000000000",1133,953.7958]
["2019-08-23T20:08:30.000000000","2019-08-24T03:08:30.000000000",1022,0.0]
["2019-08-23T20:08:30.000000000","2019-08-24T03:08:30.000000000",1130,787367438.494]
["2019-08-23T20:08:45.000000000","2019-08-24T03:08:45.000000000",1021,275.4355]
["2019-08-23T20:08:45.000000000","2019-08-24T03:08:45.000000000",1016,477400.0]
["2019-08-23T20:09:00.000000000","2019-08-24T03:09:00.000000000",1019,24200.199999999997]
["2019-08-23T20:09:00.000000000","2019-08-24T03:09:00.000000000",1018,477677.1]
["2019-08-23T20:09:15.000000000","2019-08-24T03:09:15.000000000",1017,476000.0]
["2019-08-23T20:09:15.000000000","2019-08-24T03:09:15.000000000",1020,2858674.0]
["2019-08-23T20:09:15.000000000","2019-08-24T03:09:15.000000000",1133,953.6729]
["2019-08-23T20:09:30.000000000","2019-08-24T03:09:30.000000000",1022,0.01555518]
["2019-08-23T20:09:30.000000000","2019-08-24T03:09:30.000000000",1130,787151894.4744]
["2019-08-23T20:09:45.000000000","2019-08-24T03:09:45.000000000",1021,275.36]
["2019-08-23T20:09:45.000000000","2019-08-24T03:09:45.000000000",1016,477500.0]
["2019-08-23T20:10:00.000000000","2019-08-24T03:10:00.000000000",1019,24200.199999999997]
["2019-08-23T20:10:00.000000000","2019-08-24T03:10:00.000000000",1018,477797.9]
["2019-08-23T20:10:15.000000000","2019-08-24T03:10:15.000000000",1017,476000.0]
["2019-08-23T20:10:15.000000000","2019-08-24T03:10:15.000000000",1020,2858674.0]
["2019-08-23T20:10:15.000000000","2019-08-24T03:10:15.000000000",1133,953.8271]
["2019-08-23T20:10:30.000000000","2019-08-24T03:10:30.000000000",1022,0.03333253]
["2019-08-23T20:10:30.000000000","2019-08-24T03:10:30.000000000",1130,787253377.4014]
["2019-08-23T20:10:45.000000000","2019-08-24T03:10:45.000000000",1021,275.3911]
["2019-08-23T20:10:45.000000000","2019-08-24T03:10:45.000000000",1016,477600.0]
["2019-08-23T20:11:00.000000000","2019-08-24T03:11:00.000000000",1019,24200.199999999997]
["2019-08-23T20:11:00.000000000","2019-08-24T03:11:00.000000000",1018,477414.60000000003]
["2019-08-23T20:11:15.000000000","2019-08-24T03:11:15.000000000",1017,476000.0]
["2019-08-23T20:11:15.000000000","2019-08-24T03:11:15.000000000",1020,2858674.0]
["2019-08-23T20:11:15.000000000","2019-08-24T03:11:15.000000000",1133,953.7458]
["2019-08-23T20:11:30.000000000","2019-08-24T03:11:30.000000000",1022,0.03333253]
["2019-08-23T20:11:30.000000000","2019-08-24T03:11:30.000000000",1133,952.558]
["2019-08-23T20:11:45.000000000","2019-08-24T03:11:45.000000000",1022,0.05110988]
["2019-08-23T20:11:45.000000000","2019-08-24T03:11:45.000000000",1130,787316839.9642]
["2019-08-23T20:12:00.000000000","2019-08-24T03:12:00.000000000",1021,275.562]
["2019-08-23T20:12:00.000000000","2019-08-24T03:12:00.000000000",1016,477700.0]
["2019-08-23T20:12:15.000000000","2019-08-24T03:12:15.000000000",1019,24200.199999999997]
["2019-08-23T20:12:15.000000000","2019-08-24T03:12:15.000000000",1018,477460.39999999997]
["2019-08-23T20:12:30.000000000","2019-08-24T03:12:30.000000000",1017,476000.0]
["2019-08-23T20:12:30.000000000","2019-08-24T03:12:30.000000000",1020,2858674.0]
["2019-08-23T20:12:30.000000000","2019-08-24T03:12:30.000000000",1133,953.8771]
["2019-08-23T20:12:45.000000000","2019-08-24T03:12:45.000000000",1022,0.01555518]
["2019-08-23T20:12:45.000000000","2019-08-24T03:12:45.000000000",1130,787323129.047]
["2019-08-23T20:13:00.000000000","2019-08-24T03:13:00.000000000",1021,275.38]
["2019-08-23T20:13:00.000000000","2019-08-24T03:13:00.000000000",1016,477700.0]
["2019-08-23T20:13:15.000000000","2019-08-24T03:13:15.000000000",1019,24200.199999999997]
["2019-08-23T20:13:15.000000000","2019-08-24T03:13:15.000000000",1018,476206.2]
["2019-08-23T20:13:30.000000000","2019-08-24T03:13:30.000000000",1017,476000.0]
["2019-08-23T20:13:30.000000000","2019-08-24T03:13:30.000000000",1020,2858674.0]
["2019-08-23T20:13:30.000000000","2019-08-24T03:13:30.000000000",1133,952.1437]
["2019-08-23T20:13:45.000000000","2019-08-24T03:13:45.000000000",1022,0.01777735]
["2019-08-23T20:13:45.000000000","2019-08-24T03:13:45.000000000",1130,787526094.901]
["2019-08-23T20:14:00.000000000","2019-08-24T03:14:00.000000000",1021,275.5309]
["2019-08-23T20:14:00.000000000","2019-08-24T03:14:00.000000000",1016,477800.0]
["2019-08-23T20:14:15.000000000","2019-08-24T03:14:15.000000000",1019,24200.199999999997]
["2019-08-23T20:14:15.000000000","2019-08-24T03:14:15.000000000",1018,476077.1]
["2019-08-23T20:14:30.000000000","2019-08-24T03:14:30.000000000",1017,476000.0]
["2019-08-23T20:14:30.000000000","2019-08-24T03:14:30.000000000",1020,2858674.0]
["2019-08-23T20:14:30.000000000","2019-08-24T03:14:30.000000000",1133,952.025]
["2019-08-23T20:14:45.000000000","2019-08-24T03:14:45.000000000",1022,0.03333253]
["2019-08-23T20:14:45.000000000","2019-08-24T03:14:45.000000000",1130,787348571.2456]
["2019-08-23T20:15:00.000000000","2019-08-24T03:15:00.000000000",1021,275.4421]
["2019-08-23T20:15:00.000000000","2019-08-24T03:15:00.000000000",1016,477900.0]
["2019-08-23T20:15:15.000000000","2019-08-24T03:15:15.000000000",1019,24200.199999999997]
["2019-08-23T20:15:15.000000000","2019-08-24T03:15:15.000000000",1018,476008.30000000005]
["2019-08-23T20:15:30.000000000","2019-08-24T03:15:30.000000000",1017,476000.0]
["2019-08-23T20:15:30.000000000","2019-08-24T03:15:30.000000000",1020,2858674.0]
["2019-08-23T20:15:30.000000000","2019-08-24T03:15:30.000000000",1133,952.1604]
["2019-08-23T20:15:45.000000000","2019-08-24T03:15:45.000000000",1022,0.01777735]
["2019-08-23T20:15:45.000000000","2019-08-24T03:15:45.000000000",1130,787513516.7354]
["2019-08-23T20:16:00.000000000","2019-08-24T03:16:00.000000000",1021,275.5376]
["2019-08-23T20:16:00.000000000","2019-08-24T03:16:00.000000000",1016,477700.0]
["2019-08-23T20:16:15.000000000","2019-08-24T03:16:15.000000000",1019,24200.199999999997]
["2019-08-23T20:16:15.000000000","2019-08-24T03:16:15.000000000",1018,476127.1]
["2019-08-23T20:16:30.000000000","2019-08-24T03:16:30.000000000",1017,476000.0]
["2019-08-23T20:16:30.000000000","2019-08-24T03:16:30.000000000",1020,2858674.0]
["2019-08-23T20:16:30.000000000","2019-08-24T03:16:30.000000000",1133,952.0938]
["2019-08-23T20:16:45.000000000","2019-08-24T03:16:45.000000000",1022,0.03333253]
["2019-08-23T20:16:45.000000000","2019-08-24T03:16:45.000000000",1130,787062989.713]
["2019-08-23T20:17:00.000000000","2019-08-24T03:17:00.000000000",1021,275.4311]
["2019-08-23T20:17:00.000000000","2019-08-24T03:17:00.000000000",1016,477600.0]
["2019-08-23T20:17:15.000000000","2019-08-24T03:17:15.000000000",1019,24200.199999999997]
["2019-08-23T20:17:15.000000000","2019-08-24T03:17:15.000000000",1018,477875.0]
["2019-08-23T20:17:30.000000000","2019-08-24T03:17:30.000000000",1017,476000.0]
["2019-08-23T20:17:30.000000000","2019-08-24T03:17:30.000000000",1020,2858674.0]
["2019-08-23T20:17:30.000000000","2019-08-24T03:17:30.000000000",1133,953.7146]
["2019-08-23T20:17:45.000000000","2019-08-24T03:17:45.000000000",1022,0.03333253]
["2019-08-23T20:17:45.000000000","2019-08-24T03:17:45.000000000",1130,787158183.5572]
["2019-08-23T20:18:00.000000000","2019-08-24T03:18:00.000000000",1021,275.3045]
["2019-08-23T20:18:00.000000000","2019-08-24T03:18:00.000000000",1016,477500.0]
["2019-08-23T20:18:15.000000000","2019-08-24T03:18:15.000000000",1019,24200.199999999997]
["2019-08-23T20:18:15.000000000","2019-08-24T03:18:15.000000000",1018,477647.89999999997]
["2019-08-23T20:18:30.000000000","2019-08-24T03:18:30.000000000",1017,476000.0]
["2019-08-23T20:18:30.000000000","2019-08-24T03:18:30.000000000",1020,2858674.0]
["2019-08-23T20:18:30.000000000","2019-08-24T03:18:30.000000000",1133,953.5187]
["2019-08-23T20:18:45.000000000","2019-08-24T03:18:45.000000000",1022,0.0]
["2019-08-23T20:18:45.000000000","2019-08-24T03:18:45.000000000",1130,786923200.5544]
["2019-08-23T20:19:00.000000000","2019-08-24T03:19:00.000000000",1021,275.2912]
["2019-08-23T20:19:00.000000000","2019-08-24T03:19:00.000000000",1016,477700.0]
["2019-08-23T20:19:15.000000000","2019-08-24T03:19:15.000000000",1019,24200.199999999997]
["2019-08-23T20:19:15.000000000","2019-08-24T03:19:15.000000000",1018,477835.39999999997]
["2019-08-23T20:19:30.000000000","2019-08-24T03:19:30.000000000",1017,476000.0]
["2019-08-23T20:19:30.000000000","2019-08-24T03:19:30.000000000",1020,2858674.0]
["2019-08-23T20:19:30.000000000","2019-08-24T03:19:30.000000000",1133,953.7979]
["2019-08-23T20:19:45.000000000","2019-08-24T03:19:45.000000000",1022,0.03111036]
["2019-08-23T20:19:45.000000000","2019-08-24T03:19:45.000000000",1130,787158183.5572]
["2019-08-23T20:20:00.000000000","2019-08-24T03:20:00.000000000",1021,275.4149]
["2019-08-23T20:20:00.000000000","2019-08-24T03:20:00.000000000",1130,787321413.8426]
["2019-08-23T20:20:15.000000000","2019-08-24T03:20:15.000000000",1021,275.4577]
["2019-08-23T20:20:15.000000000","2019-08-24T03:20:15.000000000",1016,477800.0]
["2019-08-23T20:20:30.000000000","2019-08-24T03:20:30.000000000",1019,24200.199999999997]
["2019-08-23T20:20:30.000000000","2019-08-24T03:20:30.000000000",1018,477935.4]
["2019-08-23T20:20:45.000000000","2019-08-24T03:20:45.000000000",1017,476000.0]
["2019-08-23T20:20:45.000000000","2019-08-24T03:20:45.000000000",1020,2858674.0]
["2019-08-23T20:20:45.000000000","2019-08-24T03:20:45.000000000",1133,953.9458]
["2019-08-23T20:21:00.000000000","2019-08-24T03:21:00.000000000",1022,0.0]
["2019-08-23T20:21:00.000000000","2019-08-24T03:21:00.000000000",1130,787729346.6224]
["2019-08-23T20:21:15.000000000","2019-08-24T03:21:15.000000000",1021,275.4688]
["2019-08-23T20:21:15.000000000","2019-08-24T03:21:15.000000000",1016,477800.0]
["2019-08-23T20:21:30.000000000","2019-08-24T03:21:30.000000000",1019,24200.199999999997]
["2019-08-23T20:21:30.000000000","2019-08-24T03:21:30.000000000",1018,476743.7]
["2019-08-23T20:21:45.000000000","2019-08-24T03:21:45.000000000",1017,476000.0]
["2019-08-23T20:21:45.000000000","2019-08-24T03:21:45.000000000",1020,2858674.0]
["2019-08-23T20:21:45.000000000","2019-08-24T03:21:45.000000000",1133,953.5354]
["2019-08-23T20:22:00.000000000","2019-08-24T03:22:00.000000000",1022,0.0644429]
["2019-08-23T20:22:00.000000000","2019-08-24T03:22:00.000000000",1130,787634152.7782]
["2019-08-23T20:22:15.000000000","2019-08-24T03:22:15.000000000",1021,275.5421]
["2019-08-23T20:22:15.000000000","2019-08-24T03:22:15.000000000",1016,477900.0]
["2019-08-23T20:22:30.000000000","2019-08-24T03:22:30.000000000",1019,24200.199999999997]
["2019-08-23T20:22:30.000000000","2019-08-24T03:22:30.000000000",1018,476577.1]
["2019-08-23T20:22:45.000000000","2019-08-24T03:22:45.000000000",1017,476000.0]
["2019-08-23T20:22:45.000000000","2019-08-24T03:22:45.000000000",1020,2858674.0]
["2019-08-23T20:22:45.000000000","2019-08-24T03:22:45.000000000",1133,953.4688]
["2019-08-23T20:23:00.000000000","2019-08-24T03:23:00.000000000",1022,0.01777735]
["2019-08-23T20:23:00.000000000","2019-08-24T03:23:00.000000000",1130,786878891.1074]
["2019-08-23T20:23:15.000000000","2019-08-24T03:23:15.000000000",1021,275.058]
["2019-08-23T20:23:15.000000000","2019-08-24T03:23:15.000000000",1016,477600.0]
["2019-08-23T20:23:30.000000000","2019-08-24T03:23:30.000000000",1019,24200.199999999997]
["2019-08-23T20:23:30.000000000","2019-08-24T03:23:30.000000000",1018,476487.5]
["2019-08-23T20:23:45.000000000","2019-08-24T03:23:45.000000000",1017,476000.0]
["2019-08-23T20:23:45.000000000","2019-08-24T03:23:45.000000000",1020,2858674.0]
["2019-08-23T20:23:45.000000000","2019-08-24T03:23:45.000000000",1133,953.4604]
["2019-08-23T20:24:00.000000000","2019-08-24T03:24:00.000000000",1022,0.01555518]
["2019-08-23T20:24:00.000000000","2019-08-24T03:24:00.000000000",1130,787392880.6926]
["2019-08-23T20:24:15.000000000","2019-08-24T03:24:15.000000000",1021,275.4955]
["2019-08-23T20:24:15.000000000","2019-08-24T03:24:15.000000000",1016,477900.0]
["2019-08-23T20:24:30.000000000","2019-08-24T03:24:30.000000000",1019,24200.199999999997]
["2019-08-23T20:24:30.000000000","2019-08-24T03:24:30.000000000",1018,477462.5]
["2019-08-23T20:24:45.000000000","2019-08-24T03:24:45.000000000",1017,476000.0]
["2019-08-23T20:24:45.000000000","2019-08-24T03:24:45.000000000",1020,2858674.0]
["2019-08-23T20:24:45.000000000","2019-08-24T03:24:45.000000000",1133,952.5396]
["2019-08-23T20:25:00.000000000","2019-08-24T03:25:00.000000000",1022,0.01555518]
["2019-08-23T20:25:00.000000000","2019-08-24T03:25:00.000000000",1130,787291397.7656]
["2019-08-23T20:25:15.000000000","2019-08-24T03:25:15.000000000",1021,275.3578]
["2019-08-23T20:25:15.000000000","2019-08-24T03:25:15.000000000",1016,477800.0]
["2019-08-23T20:25:30.000000000","2019-08-24T03:25:30.000000000",1019,24200.199999999997]
["2019-08-23T20:25:30.000000000","2019-08-24T03:25:30.000000000",1018,477904.2]
["2019-08-23T20:25:45.000000000","2019-08-24T03:25:45.000000000",1017,476000.0]
["2019-08-23T20:25:45.000000000","2019-08-24T03:25:45.000000000",1020,2858674.0]
["2019-08-23T20:25:45.000000000","2019-08-24T03:25:45.000000000",1133,953.9375]
["2019-08-23T20:26:00.000000000","2019-08-24T03:26:00.000000000",1022,0.01777735]
["2019-08-23T20:26:00.000000000","2019-08-24T03:26:00.000000000",1130,787634152.7782]
["2019-08-23T20:26:15.000000000","2019-08-24T03:26:15.000000000",1021,275.4888]
["2019-08-23T20:26:15.000000000","2019-08-24T03:26:15.000000000",1016,477900.0]
["2019-08-23T20:26:30.000000000","2019-08-24T03:26:30.000000000",1019,24200.199999999997]
["2019-08-23T20:26:30.000000000","2019-08-24T03:26:30.000000000",1018,476668.8]
["2019-08-23T20:26:45.000000000","2019-08-24T03:26:45.000000000",1017,476000.0]
["2019-08-23T20:26:45.000000000","2019-08-24T03:26:45.000000000",1020,2858674.0]
["2019-08-23T20:26:45.000000000","2019-08-24T03:26:45.000000000",1133,952.2646]
["2019-08-23T20:27:00.000000000","2019-08-24T03:27:00.000000000",1022,0.01555518]
["2019-08-23T20:27:00.000000000","2019-08-24T03:27:00.000000000",1130,787602421.4968]
["2019-08-23T20:27:15.000000000","2019-08-24T03:27:15.000000000",1021,275.4843]
["2019-08-23T20:27:15.000000000","2019-08-24T03:27:15.000000000",1016,477800.0]
["2019-08-23T20:27:30.000000000","2019-08-24T03:27:30.000000000",1019,24200.199999999997]
["2019-08-23T20:27:30.000000000","2019-08-24T03:27:30.000000000",1018,476145.8]
["2019-08-23T20:27:45.000000000","2019-08-24T03:27:45.000000000",1017,476000.0]
["2019-08-23T20:27:45.000000000","2019-08-24T03:27:45.000000000",1020,2858674.0]
["2019-08-23T20:27:45.000000000","2019-08-24T03:27:45.000000000",1133,952.2563]
["2019-08-23T20:28:00.000000000","2019-08-24T03:28:00.000000000",1022,0.01777735]
["2019-08-23T20:28:00.000000000","2019-08-24T03:28:00.000000000",1130,787468921.421]
["2019-08-23T20:28:15.000000000","2019-08-24T03:28:15.000000000",1021,275.5376]
["2019-08-23T20:28:15.000000000","2019-08-24T03:28:15.000000000",1016,478000.0]
["2019-08-23T20:28:30.000000000","2019-08-24T03:28:30.000000000",1019,24200.199999999997]
["2019-08-23T20:28:30.000000000","2019-08-24T03:28:30.000000000",1018,476139.6]
["2019-08-23T20:28:45.000000000","2019-08-24T03:28:45.000000000",1017,476000.0]
["2019-08-23T20:28:45.000000000","2019-08-24T03:28:45.000000000",1020,2858674.0]
["2019-08-23T20:28:45.000000000","2019-08-24T03:28:45.000000000",1133,952.3167]
["2019-08-23T20:29:00.000000000","2019-08-24T03:29:00.000000000",1022,0.01777735]
["2019-08-23T20:29:00.000000000","2019-08-24T03:29:00.000000000",1130,787862560.8308]
["2019-08-23T20:29:15.000000000","2019-08-24T03:29:15.000000000",1021,275.6108]
["2019-08-23T20:29:15.000000000","2019-08-24T03:29:15.000000000",1016,478100.0]
["2019-08-23T20:29:30.000000000","2019-08-24T03:29:30.000000000",1019,24200.199999999997]
["2019-08-23T20:29:30.000000000","2019-08-24T03:29:30.000000000",1018,476231.3]
["2019-08-23T20:29:45.000000000","2019-08-24T03:29:45.000000000",1017,477733.3]
["2019-08-23T20:29:45.000000000","2019-08-24T03:29:45.000000000",1020,2858674.0]
["2019-08-23T20:29:45.000000000","2019-08-24T03:29:45.000000000",1133,954.2895]
["2019-08-23T20:30:00.000000000","2019-08-24T03:30:00.000000000",1022,0.03333253]
["2019-08-23T20:30:00.000000000","2019-08-24T03:30:00.000000000",1130,788458880.2272]
["2019-08-23T20:30:15.000000000","2019-08-24T03:30:15.000000000",1021,275.8728]
["2019-08-23T20:30:15.000000000","2019-08-24T03:30:15.000000000",1016,478400.0]
["2019-08-23T20:30:30.000000000","2019-08-24T03:30:30.000000000",1019,24200.199999999997]
["2019-08-23T20:30:30.000000000","2019-08-24T03:30:30.000000000",1018,476418.8]
["2019-08-23T20:30:45.000000000","2019-08-24T03:30:45.000000000",1017,478000.0]
["2019-08-23T20:30:45.000000000","2019-08-24T03:30:45.000000000",1020,2858674.0]
["2019-08-23T20:30:45.000000000","2019-08-24T03:30:45.000000000",1133,954.4688]
["2019-08-23T20:31:00.000000000","2019-08-24T03:31:00.000000000",1022,0.0]
["2019-08-23T20:31:00.000000000","2019-08-24T03:31:00.000000000",1130,788128989.2476]
["2019-08-23T20:31:15.000000000","2019-08-24T03:31:15.000000000",1021,275.6463]
["2019-08-23T20:31:15.000000000","2019-08-24T03:31:15.000000000",1016,478100.0]
["2019-08-23T20:31:30.000000000","2019-08-24T03:31:30.000000000",1019,24200.199999999997]
["2019-08-23T20:31:30.000000000","2019-08-24T03:31:30.000000000",1018,476691.7]
["2019-08-23T20:31:45.000000000","2019-08-24T03:31:45.000000000",1017,476000.0]
["2019-08-23T20:31:45.000000000","2019-08-24T03:31:45.000000000",1020,2858674.0]
["2019-08-23T20:31:45.000000000","2019-08-24T03:31:45.000000000",1133,952.2042]
["2019-08-23T20:32:00.000000000","2019-08-24T03:32:00.000000000",1022,0.08444241]
["2019-08-23T20:32:00.000000000","2019-08-24T03:32:00.000000000",1130,788249625.2904]
["2019-08-23T20:32:15.000000000","2019-08-24T03:32:15.000000000",1021,275.4221]
["2019-08-23T20:32:15.000000000","2019-08-24T03:32:15.000000000",1016,476300.0]
["2019-08-23T20:32:30.000000000","2019-08-24T03:32:30.000000000",1019,24200.199999999997]
["2019-08-23T20:32:30.000000000","2019-08-24T03:32:30.000000000",1018,476202.1]
["2019-08-23T20:32:45.000000000","2019-08-24T03:32:45.000000000",1017,474000.0]
["2019-08-23T20:32:45.000000000","2019-08-24T03:32:45.000000000",1020,2858674.0]
["2019-08-23T20:33:00.000000000","2019-08-24T03:33:00.000000000",1017,474000.0]
["2019-08-23T20:33:00.000000000","2019-08-24T03:33:00.000000000",1020,2858674.0]
["2019-08-23T20:33:00.000000000","2019-08-24T03:33:00.000000000",1133,950.6167]
["2019-08-23T20:33:15.000000000","2019-08-24T03:33:15.000000000",1022,0.01777735]
["2019-08-23T20:33:15.000000000","2019-08-24T03:33:15.000000000",1130,785324058.3188]
["2019-08-23T20:33:30.000000000","2019-08-24T03:33:30.000000000",1021,274.7716]
["2019-08-23T20:33:30.000000000","2019-08-24T03:33:30.000000000",1016,476400.0]
["2019-08-23T20:33:45.000000000","2019-08-24T03:33:45.000000000",1019,24200.199999999997]
["2019-08-23T20:33:45.000000000","2019-08-24T03:33:45.000000000",1018,476602.10000000003]
["2019-08-23T20:34:00.000000000","2019-08-24T03:34:00.000000000",1017,476000.0]
["2019-08-23T20:34:00.000000000","2019-08-24T03:34:00.000000000",1020,2858674.0]
["2019-08-23T20:34:00.000000000","2019-08-24T03:34:00.000000000",1133,952.7771]
["2019-08-23T20:34:15.000000000","2019-08-24T03:34:15.000000000",1022,0.0355547]
["2019-08-23T20:34:15.000000000","2019-08-24T03:34:15.000000000",1130,785546177.2886]
["2019-08-23T20:34:30.000000000","2019-08-24T03:34:30.000000000",1021,274.7895]
["2019-08-23T20:34:30.000000000","2019-08-24T03:34:30.000000000",1016,476400.0]
["2019-08-23T20:34:45.000000000","2019-08-24T03:34:45.000000000",1019,24200.199999999997]
["2019-08-23T20:34:45.000000000","2019-08-24T03:34:45.000000000",1018,476685.3]
["2019-08-23T20:35:00.000000000","2019-08-24T03:35:00.000000000",1017,476000.0]
["2019-08-23T20:35:00.000000000","2019-08-24T03:35:00.000000000",1020,2858674.0]
["2019-08-23T20:35:00.000000000","2019-08-24T03:35:00.000000000",1133,952.8104]
["2019-08-23T20:35:15.000000000","2019-08-24T03:35:15.000000000",1022,0.01555518]
["2019-08-23T20:35:15.000000000","2019-08-24T03:35:15.000000000",1130,785755432.2254]
["2019-08-23T20:35:30.000000000","2019-08-24T03:35:30.000000000",1021,274.8116]
["2019-08-23T20:35:30.000000000","2019-08-24T03:35:30.000000000",1016,476600.0]
["2019-08-23T20:35:45.000000000","2019-08-24T03:35:45.000000000",1019,24200.199999999997]
["2019-08-23T20:35:45.000000000","2019-08-24T03:35:45.000000000",1018,476662.5]
["2019-08-23T20:36:00.000000000","2019-08-24T03:36:00.000000000",1017,474266.7]
["2019-08-23T20:36:00.000000000","2019-08-24T03:36:00.000000000",1020,2858674.0]
["2019-08-23T20:36:00.000000000","2019-08-24T03:36:00.000000000",1133,950.9542]
["2019-08-23T20:36:15.000000000","2019-08-24T03:36:15.000000000",1022,0.04888771]
["2019-08-23T20:36:15.000000000","2019-08-24T03:36:15.000000000",1130,785158826.9616]
["2019-08-23T20:36:30.000000000","2019-08-24T03:36:30.000000000",1021,274.7117]
["2019-08-23T20:36:30.000000000","2019-08-24T03:36:30.000000000",1016,476400.0]
["2019-08-23T20:36:45.000000000","2019-08-24T03:36:45.000000000",1019,24200.199999999997]
["2019-08-23T20:36:45.000000000","2019-08-24T03:36:45.000000000",1018,476268.7]
["2019-08-23T20:37:00.000000000","2019-08-24T03:37:00.000000000",1017,476000.0]
["2019-08-23T20:37:00.000000000","2019-08-24T03:37:00.000000000",1020,2858674.0]
["2019-08-23T20:37:00.000000000","2019-08-24T03:37:00.000000000",1133,950.9531]
["2019-08-23T20:37:15.000000000","2019-08-24T03:37:15.000000000",1022,0.03333253]
["2019-08-23T20:37:15.000000000","2019-08-24T03:37:15.000000000",1130,785444408.4942]
["2019-08-23T20:37:30.000000000","2019-08-24T03:37:30.000000000",1021,274.8649]
["2019-08-23T20:37:30.000000000","2019-08-24T03:37:30.000000000",1016,476700.0]
["2019-08-23T20:37:45.000000000","2019-08-24T03:37:45.000000000",1019,24200.199999999997]
["2019-08-23T20:37:45.000000000","2019-08-24T03:37:45.000000000",1018,476950.0]
["2019-08-23T20:38:00.000000000","2019-08-24T03:38:00.000000000",1017,476000.0]
["2019-08-23T20:38:00.000000000","2019-08-24T03:38:00.000000000",1020,2858674.0]
["2019-08-23T20:38:00.000000000","2019-08-24T03:38:00.000000000",1133,953.0688]
["2019-08-23T20:38:15.000000000","2019-08-24T03:38:15.000000000",1022,0.04666555]
["2019-08-23T20:38:15.000000000","2019-08-24T03:38:15.000000000",1130,785577908.57]
["2019-08-23T20:38:30.000000000","2019-08-24T03:38:30.000000000",1021,274.7939]
["2019-08-23T20:38:30.000000000","2019-08-24T03:38:30.000000000",1016,476700.0]
["2019-08-23T20:38:45.000000000","2019-08-24T03:38:45.000000000",1019,24200.199999999997]
["2019-08-23T20:38:45.000000000","2019-08-24T03:38:45.000000000",1018,476906.3]
["2019-08-23T20:39:00.000000000","2019-08-24T03:39:00.000000000",1017,476000.0]
["2019-08-23T20:39:00.000000000","2019-08-24T03:39:00.000000000",1020,2858674.0]
["2019-08-23T20:39:00.000000000","2019-08-24T03:39:00.000000000",1133,953.0208]
["2019-08-23T20:39:15.000000000","2019-08-24T03:39:15.000000000",1022,0.04888771]
["2019-08-23T20:39:15.000000000","2019-08-24T03:39:15.000000000",1130,785920663.5826]
["2019-08-23T20:39:30.000000000","2019-08-24T03:39:30.000000000",1021,274.8716]
["2019-08-23T20:39:30.000000000","2019-08-24T03:39:30.000000000",1016,476700.0]
["2019-08-23T20:39:45.000000000","2019-08-24T03:39:45.000000000",1019,24200.199999999997]
["2019-08-23T20:39:45.000000000","2019-08-24T03:39:45.000000000",1018,476720.8]
["2019-08-23T20:40:00.000000000","2019-08-24T03:40:00.000000000",1017,476000.0]
["2019-08-23T20:40:00.000000000","2019-08-24T03:40:00.000000000",1020,2858674.0]
["2019-08-23T20:40:00.000000000","2019-08-24T03:40:00.000000000",1133,952.6417]
["2019-08-23T20:40:15.000000000","2019-08-24T03:40:15.000000000",1022,0.01555518]
["2019-08-23T20:40:15.000000000","2019-08-24T03:40:15.000000000",1130,786015857.4268]
["2019-08-23T20:40:30.000000000","2019-08-24T03:40:30.000000000",1021,274.7983]
["2019-08-23T20:40:30.000000000","2019-08-24T03:40:30.000000000",1016,476600.0]
["2019-08-23T20:40:45.000000000","2019-08-24T03:40:45.000000000",1019,24200.199999999997]
["2019-08-23T20:40:45.000000000","2019-08-24T03:40:45.000000000",1018,476675.0]
["2019-08-23T20:41:00.000000000","2019-08-24T03:41:00.000000000",1017,476000.0]
["2019-08-23T20:41:00.000000000","2019-08-24T03:41:00.000000000",1020,2858674.0]
["2019-08-23T20:41:00.000000000","2019-08-24T03:41:00.000000000",1133,952.6938]
["2019-08-23T20:41:15.000000000","2019-08-24T03:41:15.000000000",1022,0.0644429]
["2019-08-23T20:41:15.000000000","2019-08-24T03:41:15.000000000",1130,785165401.9118]
["2019-08-23T20:41:30.000000000","2019-08-24T03:41:30.000000000",1021,274.674]
["2019-08-23T20:41:30.000000000","2019-08-24T03:41:30.000000000",1016,476300.0]
["2019-08-23T20:41:45.000000000","2019-08-24T03:41:45.000000000",1019,24200.199999999997]
["2019-08-23T20:41:45.000000000","2019-08-24T03:41:45.000000000",1018,476691.7]
["2019-08-23T20:42:00.000000000","2019-08-24T03:42:00.000000000",1017,476000.0]
["2019-08-23T20:42:00.000000000","2019-08-24T03:42:00.000000000",1020,2858674.0]
["2019-08-23T20:42:00.000000000","2019-08-24T03:42:00.000000000",1133,952.75]
["2019-08-23T20:42:15.000000000","2019-08-24T03:42:15.000000000",1022,0.03333253]
["2019-08-23T20:42:15.000000000","2019-08-24T03:42:15.000000000",1130,785634796.1826]
["2019-08-23T20:42:30.000000000","2019-08-24T03:42:30.000000000",1021,274.7361]
["2019-08-23T20:42:30.000000000","2019-08-24T03:42:30.000000000",1016,476500.0]
["2019-08-23T20:42:45.000000000","2019-08-24T03:42:45.000000000",1019,24200.199999999997]
["2019-08-23T20:42:45.000000000","2019-08-24T03:42:45.000000000",1018,476572.9]
["2019-08-23T20:43:00.000000000","2019-08-24T03:43:00.000000000",1017,475733.3]
["2019-08-23T20:43:00.000000000","2019-08-24T03:43:00.000000000",1020,2858674.0]
["2019-08-23T20:43:00.000000000","2019-08-24T03:43:00.000000000",1133,952.2875]
["2019-08-23T20:43:15.000000000","2019-08-24T03:43:15.000000000",1022,0.04888771]
["2019-08-23T20:43:15.000000000","2019-08-24T03:43:15.000000000",1130,785025612.7532]
["2019-08-23T20:43:30.000000000","2019-08-24T03:43:30.000000000",1021,274.623]
["2019-08-23T20:43:30.000000000","2019-08-24T03:43:30.000000000",1016,476400.0]
["2019-08-23T20:43:45.000000000","2019-08-24T03:43:45.000000000",1019,24200.199999999997]
["2019-08-23T20:43:45.000000000","2019-08-24T03:43:45.000000000",1018,476135.4]
["2019-08-23T20:44:00.000000000","2019-08-24T03:44:00.000000000",1017,476000.0]
["2019-08-23T20:44:00.000000000","2019-08-24T03:44:00.000000000",1020,2858674.0]
["2019-08-23T20:44:00.000000000","2019-08-24T03:44:00.000000000",1133,951.2292]
["2019-08-23T20:44:15.000000000","2019-08-24T03:44:15.000000000",1022,0.01555518]
["2019-08-23T20:44:15.000000000","2019-08-24T03:44:15.000000000",1130,784416715.1912]
["2019-08-23T20:44:30.000000000","2019-08-24T03:44:30.000000000",1021,274.2589]
["2019-08-23T20:44:30.000000000","2019-08-24T03:44:30.000000000",1016,476600.0]
["2019-08-23T20:44:45.000000000","2019-08-24T03:44:45.000000000",1019,24200.199999999997]
["2019-08-23T20:44:45.000000000","2019-08-24T03:44:45.000000000",1018,476547.9]
["2019-08-23T20:45:00.000000000","2019-08-24T03:45:00.000000000",1017,475733.3]
["2019-08-23T20:45:00.000000000","2019-08-24T03:45:00.000000000",1020,2858674.0]
["2019-08-23T20:45:00.000000000","2019-08-24T03:45:00.000000000",1133,952.4479]
["2019-08-23T20:45:15.000000000","2019-08-24T03:45:15.000000000",1022,0.0]
["2019-08-23T20:45:15.000000000","2019-08-24T03:45:15.000000000",1130,785222289.5244]
["2019-08-23T20:45:30.000000000","2019-08-24T03:45:30.000000000",1021,274.8294]
["2019-08-23T20:45:30.000000000","2019-08-24T03:45:30.000000000",1016,476600.0]
["2019-08-23T20:45:45.000000000","2019-08-24T03:45:45.000000000",1019,24200.199999999997]
["2019-08-23T20:45:45.000000000","2019-08-24T03:45:45.000000000",1018,476739.6]
["2019-08-23T20:46:00.000000000","2019-08-24T03:46:00.000000000",1017,476000.0]
["2019-08-23T20:46:00.000000000","2019-08-24T03:46:00.000000000",1020,2858674.0]
["2019-08-23T20:46:00.000000000","2019-08-24T03:46:00.000000000",1133,952.8042]
["2019-08-23T20:46:15.000000000","2019-08-24T03:46:15.000000000",1022,0.03333253]
["2019-08-23T20:46:15.000000000","2019-08-24T03:46:15.000000000",1130,785958683.9468]
["2019-08-23T20:46:30.000000000","2019-08-24T03:46:30.000000000",1021,274.8916]
["2019-08-23T20:46:30.000000000","2019-08-24T03:46:30.000000000",1016,476700.0]
["2019-08-23T20:46:45.000000000","2019-08-24T03:46:45.000000000",1019,24200.199999999997]
["2019-08-23T20:46:45.000000000","2019-08-24T03:46:45.000000000",1018,476604.2]
["2019-08-23T20:47:00.000000000","2019-08-24T03:47:00.000000000",1017,476000.0]
["2019-08-23T20:47:00.000000000","2019-08-24T03:47:00.000000000",1020,2858674.0]
["2019-08-23T20:47:00.000000000","2019-08-24T03:47:00.000000000",1133,952.8146]
["2019-08-23T20:47:15.000000000","2019-08-24T03:47:15.000000000",1022,0.03111036]
["2019-08-23T20:47:15.000000000","2019-08-24T03:47:15.000000000",1130,785406673.9974]
["2019-08-23T20:47:30.000000000","2019-08-24T03:47:30.000000000",1021,274.7561]
["2019-08-23T20:47:30.000000000","2019-08-24T03:47:30.000000000",1016,476600.0]
["2019-08-23T20:47:45.000000000","2019-08-24T03:47:45.000000000",1019,24200.199999999997]
["2019-08-23T20:47:45.000000000","2019-08-24T03:47:45.000000000",1018,477054.19999999995]
["2019-08-23T20:48:00.000000000","2019-08-24T03:48:00.000000000",1017,476000.0]
["2019-08-23T20:48:00.000000000","2019-08-24T03:48:00.000000000",1020,2858674.0]
["2019-08-23T20:48:00.000000000","2019-08-24T03:48:00.000000000",1133,952.9021]
["2019-08-23T20:48:15.000000000","2019-08-24T03:48:15.000000000",1022,0.01777735]
["2019-08-23T20:48:15.000000000","2019-08-24T03:48:15.000000000",1130,785780874.424]
["2019-08-23T20:48:30.000000000","2019-08-24T03:48:30.000000000",1021,274.8383]
["2019-08-23T20:48:30.000000000","2019-08-24T03:48:30.000000000",1016,476500.0]
["2019-08-23T20:48:45.000000000","2019-08-24T03:48:45.000000000",1019,24200.199999999997]
["2019-08-23T20:48:45.000000000","2019-08-24T03:48:45.000000000",1018,476720.8]
["2019-08-23T20:49:00.000000000","2019-08-24T03:49:00.000000000",1017,476000.0]
["2019-08-23T20:49:00.000000000","2019-08-24T03:49:00.000000000",1020,2858674.0]
["2019-08-23T20:49:00.000000000","2019-08-24T03:49:00.000000000",1133,952.7792]
["2019-08-23T20:49:15.000000000","2019-08-24T03:49:15.000000000",1022,0.0]
["2019-08-23T20:49:15.000000000","2019-08-24T03:49:15.000000000",1130,785590486.7356]
["2019-08-23T20:49:30.000000000","2019-08-24T03:49:30.000000000",1021,274.7539]
["2019-08-23T20:49:30.000000000","2019-08-24T03:49:30.000000000",1016,476500.0]
["2019-08-23T20:49:45.000000000","2019-08-24T03:49:45.000000000",1019,24200.199999999997]
["2019-08-23T20:49:45.000000000","2019-08-24T03:49:45.000000000",1018,476694.2]
["2019-08-23T20:50:00.000000000","2019-08-24T03:50:00.000000000",1019,24200.199999999997]
["2019-08-23T20:50:00.000000000","2019-08-24T03:50:00.000000000",1018,476641.7]
["2019-08-23T20:50:15.000000000","2019-08-24T03:50:15.000000000",1017,476000.0]
["2019-08-23T20:50:15.000000000","2019-08-24T03:50:15.000000000",1020,2858674.0]
["2019-08-23T20:50:15.000000000","2019-08-24T03:50:15.000000000",1133,952.6021]
["2019-08-23T20:50:30.000000000","2019-08-24T03:50:30.000000000",1022,0.03111036]
["2019-08-23T20:50:30.000000000","2019-08-24T03:50:30.000000000",1130,785165401.9118]
["2019-08-23T20:50:45.000000000","2019-08-24T03:50:45.000000000",1021,274.6918]
["2019-08-23T20:50:45.000000000","2019-08-24T03:50:45.000000000",1016,476700.0]
["2019-08-23T20:51:00.000000000","2019-08-24T03:51:00.000000000",1019,24200.199999999997]
["2019-08-23T20:51:00.000000000","2019-08-24T03:51:00.000000000",1018,476447.9]
["2019-08-23T20:51:15.000000000","2019-08-24T03:51:15.000000000",1017,476000.0]
["2019-08-23T20:51:15.000000000","2019-08-24T03:51:15.000000000",1020,2858674.0]
["2019-08-23T20:51:15.000000000","2019-08-24T03:51:15.000000000",1133,952.2354]
["2019-08-23T20:51:30.000000000","2019-08-24T03:51:30.000000000",1022,0.0]
["2019-08-23T20:51:30.000000000","2019-08-24T03:51:30.000000000",1130,785533599.123]
["2019-08-23T20:51:45.000000000","2019-08-24T03:51:45.000000000",1021,274.8116]
["2019-08-23T20:51:45.000000000","2019-08-24T03:51:45.000000000",1016,476500.0]
["2019-08-23T20:52:00.000000000","2019-08-24T03:52:00.000000000",1019,24200.199999999997]
["2019-08-23T20:52:00.000000000","2019-08-24T03:52:00.000000000",1018,476352.10000000003]
["2019-08-23T20:52:15.000000000","2019-08-24T03:52:15.000000000",1017,476000.0]
["2019-08-23T20:52:15.000000000","2019-08-24T03:52:15.000000000",1020,2858674.0]
["2019-08-23T20:52:15.000000000","2019-08-24T03:52:15.000000000",1133,952.2062]
["2019-08-23T20:52:30.000000000","2019-08-24T03:52:30.000000000",1022,0.01555518]
["2019-08-23T20:52:30.000000000","2019-08-24T03:52:30.000000000",1130,785197133.1932]
["2019-08-23T20:52:45.000000000","2019-08-24T03:52:45.000000000",1021,274.6252]
["2019-08-23T20:52:45.000000000","2019-08-24T03:52:45.000000000",1016,476700.0]
["2019-08-23T20:53:00.000000000","2019-08-24T03:53:00.000000000",1019,24200.199999999997]
["2019-08-23T20:53:00.000000000","2019-08-24T03:53:00.000000000",1018,475650.0]
["2019-08-23T20:53:15.000000000","2019-08-24T03:53:15.000000000",1017,474266.7]
["2019-08-23T20:53:15.000000000","2019-08-24T03:53:15.000000000",1020,2858674.0]
["2019-08-23T20:53:15.000000000","2019-08-24T03:53:15.000000000",1133,948.9125]
["2019-08-23T20:53:30.000000000","2019-08-24T03:53:30.000000000",1022,0.01777735]
["2019-08-23T20:53:30.000000000","2019-08-24T03:53:30.000000000",1130,784809782.8662]
["2019-08-23T20:53:45.000000000","2019-08-24T03:53:45.000000000",1021,274.583]
["2019-08-23T20:53:45.000000000","2019-08-24T03:53:45.000000000",1016,476500.0]
["2019-08-23T20:54:00.000000000","2019-08-24T03:54:00.000000000",1019,24200.199999999997]
["2019-08-23T20:54:00.000000000","2019-08-24T03:54:00.000000000",1018,476227.10000000003]
["2019-08-23T20:54:15.000000000","2019-08-24T03:54:15.000000000",1017,476000.0]
["2019-08-23T20:54:15.000000000","2019-08-24T03:54:15.000000000",1020,2858674.0]
["2019-08-23T20:54:15.000000000","2019-08-24T03:54:15.000000000",1133,952.0812]
["2019-08-23T20:54:30.000000000","2019-08-24T03:54:30.000000000",1022,0.05333205]
["2019-08-23T20:54:30.000000000","2019-08-24T03:54:30.000000000",1130,785273173.9216]
["2019-08-23T20:54:45.000000000","2019-08-24T03:54:45.000000000",1021,274.7383]
["2019-08-23T20:54:45.000000000","2019-08-24T03:54:45.000000000",1016,476700.0]
["2019-08-23T20:55:00.000000000","2019-08-24T03:55:00.000000000",1019,24200.199999999997]
["2019-08-23T20:55:00.000000000","2019-08-24T03:55:00.000000000",1018,476397.89999999997]
["2019-08-23T20:55:15.000000000","2019-08-24T03:55:15.000000000",1017,476000.0]
["2019-08-23T20:55:15.000000000","2019-08-24T03:55:15.000000000",1020,2858674.0]
["2019-08-23T20:55:15.000000000","2019-08-24T03:55:15.000000000",1133,952.3146]
["2019-08-23T20:55:30.000000000","2019-08-24T03:55:30.000000000",1022,0.03333253]
["2019-08-23T20:55:30.000000000","2019-08-24T03:55:30.000000000",1130,785165401.9118]
["2019-08-23T20:55:45.000000000","2019-08-24T03:55:45.000000000",1021,274.7806]
["2019-08-23T20:55:45.000000000","2019-08-24T03:55:45.000000000",1016,476600.0]
["2019-08-23T20:56:00.000000000","2019-08-24T03:56:00.000000000",1019,24200.199999999997]
["2019-08-23T20:56:00.000000000","2019-08-24T03:56:00.000000000",1018,476710.39999999997]
["2019-08-23T20:56:15.000000000","2019-08-24T03:56:15.000000000",1017,476000.0]
["2019-08-23T20:56:15.000000000","2019-08-24T03:56:15.000000000",1020,2858674.0]
["2019-08-23T20:56:15.000000000","2019-08-24T03:56:15.000000000",1133,952.5812]
["2019-08-23T20:56:30.000000000","2019-08-24T03:56:30.000000000",1022,0.04666555]
["2019-08-23T20:56:30.000000000","2019-08-24T03:56:30.000000000",1130,785971262.1124]
["2019-08-23T20:56:45.000000000","2019-08-24T03:56:45.000000000",1021,274.9759]
["2019-08-23T20:56:45.000000000","2019-08-24T03:56:45.000000000",1016,477000.0]
["2019-08-23T20:57:00.000000000","2019-08-24T03:57:00.000000000",1019,24200.199999999997]
["2019-08-23T20:57:00.000000000","2019-08-24T03:57:00.000000000",1018,476991.69999999995]
["2019-08-23T20:57:15.000000000","2019-08-24T03:57:15.000000000",1017,476000.0]
["2019-08-23T20:57:15.000000000","2019-08-24T03:57:15.000000000",1020,2858674.0]
["2019-08-23T20:57:15.000000000","2019-08-24T03:57:15.000000000",1133,952.7938]
["2019-08-23T20:57:30.000000000","2019-08-24T03:57:30.000000000",1022,0.0]
["2019-08-23T20:57:30.000000000","2019-08-24T03:57:30.000000000",1130,786066455.9566]
["2019-08-23T20:57:45.000000000","2019-08-24T03:57:45.000000000",1021,274.9381]
["2019-08-23T20:57:45.000000000","2019-08-24T03:57:45.000000000",1016,477100.0]
["2019-08-23T20:58:00.000000000","2019-08-24T03:58:00.000000000",1019,24200.199999999997]
["2019-08-23T20:58:00.000000000","2019-08-24T03:58:00.000000000",1018,476977.10000000003]
["2019-08-23T20:58:15.000000000","2019-08-24T03:58:15.000000000",1017,476000.0]
["2019-08-23T20:58:15.000000000","2019-08-24T03:58:15.000000000",1020,2858674.0]
["2019-08-23T20:58:15.000000000","2019-08-24T03:58:15.000000000",1133,952.9]
["2019-08-23T20:58:30.000000000","2019-08-24T03:58:30.000000000",1022,0.0355547]
["2019-08-23T20:58:30.000000000","2019-08-24T03:58:30.000000000",1130,786256843.645]
["2019-08-23T20:58:45.000000000","2019-08-24T03:58:45.000000000",1021,275.0759]
["2019-08-23T20:58:45.000000000","2019-08-24T03:58:45.000000000",1016,477300.0]
["2019-08-23T20:59:00.000000000","2019-08-24T03:59:00.000000000",1019,24200.199999999997]
["2019-08-23T20:59:00.000000000","2019-08-24T03:59:00.000000000",1018,476991.69999999995]
["2019-08-23T20:59:15.000000000","2019-08-24T03:59:15.000000000",1017,476000.0]
["2019-08-23T20:59:15.000000000","2019-08-24T03:59:15.000000000",1020,2858674.0]
["2019-08-23T20:59:15.000000000","2019-08-24T03:59:15.000000000",1133,953.0]
["2019-08-23T20:59:30.000000000","2019-08-24T03:59:30.000000000",1022,0.03333253]
["2019-08-23T20:59:30.000000000","2019-08-24T03:59:30.000000000",1130,786295149.8766]
["2019-08-23T20:59:45.000000000","2019-08-24T03:59:45.000000000",1021,275.0781]
["2019-08-23T20:59:45.000000000","2019-08-24T03:59:45.000000000",1016,477200.0]
["2019-08-23T21:00:00.000000000","2019-08-24T04:00:00.000000000",1019,24200.199999999997]
["2019-08-23T21:00:00.000000000","2019-08-24T04:00:00.000000000",1018,477210.39999999997]
["2019-08-23T21:00:15.000000000","2019-08-24T04:00:15.000000000",1017,476000.0]
["2019-08-23T21:00:15.000000000","2019-08-24T04:00:15.000000000",1020,2858674.0]
["2019-08-23T21:00:15.000000000","2019-08-24T04:00:15.000000000",1133,953.1042]
["2019-08-23T21:00:30.000000000","2019-08-24T04:00:30.000000000",1022,0.0]
["2019-08-23T21:00:30.000000000","2019-08-24T04:00:30.000000000",1130,786434653.1678]
["2019-08-23T21:00:45.000000000","2019-08-24T04:00:45.000000000",1021,275.1291]
["2019-08-23T21:00:45.000000000","2019-08-24T04:00:45.000000000",1016,477200.0]
["2019-08-23T21:01:00.000000000","2019-08-24T04:01:00.000000000",1019,24200.199999999997]
["2019-08-23T21:01:00.000000000","2019-08-24T04:01:00.000000000",1018,477212.5]
["2019-08-23T21:01:15.000000000","2019-08-24T04:01:15.000000000",1017,476000.0]
["2019-08-23T21:01:15.000000000","2019-08-24T04:01:15.000000000",1020,2858674.0]
["2019-08-23T21:01:15.000000000","2019-08-24T04:01:15.000000000",1133,953.2437]
["2019-08-23T21:01:30.000000000","2019-08-24T04:01:30.000000000",1022,0.0]
["2019-08-23T21:01:30.000000000","2019-08-24T04:01:30.000000000",1130,786967795.8688]
["2019-08-23T21:01:45.000000000","2019-08-24T04:01:45.000000000",1021,275.2201]
["2019-08-23T21:01:45.000000000","2019-08-24T04:01:45.000000000",1016,477300.0]
["2019-08-23T21:02:00.000000000","2019-08-24T04:02:00.000000000",1019,24200.199999999997]
["2019-08-23T21:02:00.000000000","2019-08-24T04:02:00.000000000",1018,477445.80000000005]
["2019-08-23T21:02:15.000000000","2019-08-24T04:02:15.000000000",1017,476000.0]
["2019-08-23T21:02:15.000000000","2019-08-24T04:02:15.000000000",1020,2858674.0]
["2019-08-23T21:02:15.000000000","2019-08-24T04:02:15.000000000",1133,953.4604]
["2019-08-23T21:02:30.000000000","2019-08-24T04:02:30.000000000",1022,0.0]
["2019-08-23T21:02:30.000000000","2019-08-24T04:02:30.000000000",1130,787062989.713]
["2019-08-23T21:02:45.000000000","2019-08-24T04:02:45.000000000",1021,275.2357]
["2019-08-23T21:02:45.000000000","2019-08-24T04:02:45.000000000",1016,477300.0]
["2019-08-23T21:03:00.000000000","2019-08-24T04:03:00.000000000",1019,24200.199999999997]
["2019-08-23T21:03:00.000000000","2019-08-24T04:03:00.000000000",1018,477762.5]
["2019-08-23T21:03:15.000000000","2019-08-24T04:03:15.000000000",1017,476000.0]
["2019-08-23T21:03:15.000000000","2019-08-24T04:03:15.000000000",1020,2858674.0]
["2019-08-23T21:03:15.000000000","2019-08-24T04:03:15.000000000",1133,953.9271]
["2019-08-23T21:03:30.000000000","2019-08-24T04:03:30.000000000",1022,0.06666507]
["2019-08-23T21:03:30.000000000","2019-08-24T04:03:30.000000000",1130,787253377.4014]
["2019-08-23T21:03:45.000000000","2019-08-24T04:03:45.000000000",1021,275.3022]
["2019-08-23T21:03:45.000000000","2019-08-24T04:03:45.000000000",1016,477500.0]
["2019-08-23T21:04:00.000000000","2019-08-24T04:04:00.000000000",1019,24200.199999999997]
["2019-08-23T21:04:00.000000000","2019-08-24T04:04:00.000000000",1018,477968.8]
["2019-08-23T21:04:15.000000000","2019-08-24T04:04:15.000000000",1017,476000.0]
["2019-08-23T21:04:15.000000000","2019-08-24T04:04:15.000000000",1020,2858674.0]
["2019-08-23T21:04:15.000000000","2019-08-24T04:04:15.000000000",1133,952.6396]
["2019-08-23T21:04:30.000000000","2019-08-24T04:04:30.000000000",1022,0.06888723]
["2019-08-23T21:04:30.000000000","2019-08-24T04:04:30.000000000",1130,787596132.414]
["2019-08-23T21:04:45.000000000","2019-08-24T04:04:45.000000000",1021,275.5398]
["2019-08-23T21:04:45.000000000","2019-08-24T04:04:45.000000000",1016,477600.0]
["2019-08-23T21:05:00.000000000","2019-08-24T04:05:00.000000000",1019,24200.199999999997]
["2019-08-23T21:05:00.000000000","2019-08-24T04:05:00.000000000",1018,477700.0]
["2019-08-23T21:05:15.000000000","2019-08-24T04:05:15.000000000",1017,476000.0]
["2019-08-23T21:05:15.000000000","2019-08-24T04:05:15.000000000",1020,2858674.0]
["2019-08-23T21:05:15.000000000","2019-08-24T04:05:15.000000000",1133,952.6917]
["2019-08-23T21:05:30.000000000","2019-08-24T04:05:30.000000000",1022,0.0]
["2019-08-23T21:05:30.000000000","2019-08-24T04:05:30.000000000",1130,787926023.3936]
["2019-08-23T21:05:45.000000000","2019-08-24T04:05:45.000000000",1021,275.6575]
["2019-08-23T21:05:45.000000000","2019-08-24T04:05:45.000000000",1016,477500.0]
["2019-08-23T21:06:00.000000000","2019-08-24T04:06:00.000000000",1019,24200.199999999997]
["2019-08-23T21:06:00.000000000","2019-08-24T04:06:00.000000000",1018,477735.4]
["2019-08-23T21:06:15.000000000","2019-08-24T04:06:15.000000000",1017,476000.0]
["2019-08-23T21:06:15.000000000","2019-08-24T04:06:15.000000000",1020,2858674.0]
["2019-08-23T21:06:15.000000000","2019-08-24T04:06:15.000000000",1133,954.1833]
["2019-08-23T21:06:30.000000000","2019-08-24T04:06:30.000000000",1022,0.06666507]
["2019-08-23T21:06:30.000000000","2019-08-24T04:06:30.000000000",1130,787805387.3508]
["2019-08-23T21:06:45.000000000","2019-08-24T04:06:45.000000000",1021,275.548]
["2019-08-23T21:06:45.000000000","2019-08-24T04:06:45.000000000",1130,787701903.352]
["2019-08-23T21:07:00.000000000","2019-08-24T04:07:00.000000000",1021,275.5553]
["2019-08-23T21:07:00.000000000","2019-08-24T04:07:00.000000000",1016,477800.0]
["2019-08-23T21:07:15.000000000","2019-08-24T04:07:15.000000000",1019,24200.199999999997]
["2019-08-23T21:07:15.000000000","2019-08-24T04:07:15.000000000",1018,476783.3]
["2019-08-23T21:07:30.000000000","2019-08-24T04:07:30.000000000",1017,476000.0]
["2019-08-23T21:07:30.000000000","2019-08-24T04:07:30.000000000",1020,2858674.0]
["2019-08-23T21:07:30.000000000","2019-08-24T04:07:30.000000000",1133,952.3188]
["2019-08-23T21:07:45.000000000","2019-08-24T04:07:45.000000000",1022,0.0]
["2019-08-23T21:07:45.000000000","2019-08-24T04:07:45.000000000",1130,788014642.2876]
["2019-08-23T21:08:00.000000000","2019-08-24T04:08:00.000000000",1021,275.693]
["2019-08-23T21:08:00.000000000","2019-08-24T04:08:00.000000000",1016,477700.0]
["2019-08-23T21:08:15.000000000","2019-08-24T04:08:15.000000000",1019,24200.199999999997]
["2019-08-23T21:08:15.000000000","2019-08-24T04:08:15.000000000",1018,478250.0]
["2019-08-23T21:08:30.000000000","2019-08-24T04:08:30.000000000",1017,476000.0]
["2019-08-23T21:08:30.000000000","2019-08-24T04:08:30.000000000",1020,2858674.0]
["2019-08-23T21:08:30.000000000","2019-08-24T04:08:30.000000000",1133,952.8979]
["2019-08-23T21:08:45.000000000","2019-08-24T04:08:45.000000000",1022,0.06190328]
["2019-08-23T21:08:45.000000000","2019-08-24T04:08:45.000000000",1130,788082678.7288]
["2019-08-23T21:09:00.000000000","2019-08-24T04:09:00.000000000",1021,275.6886]
["2019-08-23T21:09:00.000000000","2019-08-24T04:09:00.000000000",1016,477900.0]
["2019-08-23T21:09:15.000000000","2019-08-24T04:09:15.000000000",1019,24200.199999999997]
["2019-08-23T21:09:15.000000000","2019-08-24T04:09:15.000000000",1018,476308.3]
["2019-08-23T21:09:30.000000000","2019-08-24T04:09:30.000000000",1017,476000.0]
["2019-08-23T21:09:30.000000000","2019-08-24T04:09:30.000000000",1020,2858674.0]
["2019-08-23T21:09:30.000000000","2019-08-24T04:09:30.000000000",1133,952.2958]
["2019-08-23T21:09:45.000000000","2019-08-24T04:09:45.000000000",1022,0.06666507]
["2019-08-23T21:09:45.000000000","2019-08-24T04:09:45.000000000",1130,787919448.4434]
["2019-08-23T21:10:00.000000000","2019-08-24T04:10:00.000000000",1021,275.6242]
["2019-08-23T21:10:00.000000000","2019-08-24T04:10:00.000000000",1016,477200.0]
["2019-08-23T21:10:15.000000000","2019-08-24T04:10:15.000000000",1019,24200.199999999997]
["2019-08-23T21:10:15.000000000","2019-08-24T04:10:15.000000000",1018,476960.39999999997]
["2019-08-23T21:10:30.000000000","2019-08-24T04:10:30.000000000",1017,474000.0]
["2019-08-23T21:10:30.000000000","2019-08-24T04:10:30.000000000",1020,2858674.0]
["2019-08-23T21:10:30.000000000","2019-08-24T04:10:30.000000000",1133,950.6958]
["2019-08-23T21:10:45.000000000","2019-08-24T04:10:45.000000000",1022,0.0644429]
["2019-08-23T21:10:45.000000000","2019-08-24T04:10:45.000000000",1130,785177980.0774]
["2019-08-23T21:11:00.000000000","2019-08-24T04:11:00.000000000",1021,274.6823]
["2019-08-23T21:11:00.000000000","2019-08-24T04:11:00.000000000",1130,785227149.2702]
["2019-08-23T21:11:15.000000000","2019-08-24T04:11:15.000000000",1021,274.7139]
["2019-08-23T21:11:15.000000000","2019-08-24T04:11:15.000000000",1016,476200.0]
["2019-08-23T21:11:30.000000000","2019-08-24T04:11:30.000000000",1019,24200.199999999997]
["2019-08-23T21:11:30.000000000","2019-08-24T04:11:30.000000000",1018,476689.6]
["2019-08-23T21:11:45.000000000","2019-08-24T04:11:45.000000000",1017,474000.0]
["2019-08-23T21:11:45.000000000","2019-08-24T04:11:45.000000000",1020,2858674.0]
["2019-08-23T21:11:45.000000000","2019-08-24T04:11:45.000000000",1133,950.7708]
["2019-08-23T21:12:00.000000000","2019-08-24T04:12:00.000000000",1022,0.06666507]
["2019-08-23T21:12:00.000000000","2019-08-24T04:12:00.000000000",1130,785158826.9616]
["2019-08-23T21:12:15.000000000","2019-08-24T04:12:15.000000000",1021,274.7295]
["2019-08-23T21:12:15.000000000","2019-08-24T04:12:15.000000000",1016,476400.0]
["2019-08-23T21:12:30.000000000","2019-08-24T04:12:30.000000000",1019,24200.199999999997]
["2019-08-23T21:12:30.000000000","2019-08-24T04:12:30.000000000",1018,476683.3]
["2019-08-23T21:12:45.000000000","2019-08-24T04:12:45.000000000",1017,476000.0]
["2019-08-23T21:12:45.000000000","2019-08-24T04:12:45.000000000",1020,2858674.0]
["2019-08-23T21:12:45.000000000","2019-08-24T04:12:45.000000000",1133,952.9458]
["2019-08-23T21:13:00.000000000","2019-08-24T04:13:00.000000000",1022,0.01904716]
["2019-08-23T21:13:00.000000000","2019-08-24T04:13:00.000000000",1130,785648517.8178]
["2019-08-23T21:13:15.000000000","2019-08-24T04:13:15.000000000",1021,274.9115]
["2019-08-23T21:13:15.000000000","2019-08-24T04:13:15.000000000",1016,476400.0]
["2019-08-23T21:13:30.000000000","2019-08-24T04:13:30.000000000",1019,24200.199999999997]
["2019-08-23T21:13:30.000000000","2019-08-24T04:13:30.000000000",1018,476914.60000000003]
["2019-08-23T21:13:45.000000000","2019-08-24T04:13:45.000000000",1017,476000.0]
["2019-08-23T21:13:45.000000000","2019-08-24T04:13:45.000000000",1020,2858674.0]
["2019-08-23T21:13:45.000000000","2019-08-24T04:13:45.000000000",1133,952.9292]
["2019-08-23T21:14:00.000000000","2019-08-24T04:14:00.000000000",1022,0.01555518]
["2019-08-23T21:14:00.000000000","2019-08-24T04:14:00.000000000",1130,785628792.9672]
["2019-08-23T21:14:15.000000000","2019-08-24T04:14:15.000000000",1021,274.7917]
["2019-08-23T21:14:15.000000000","2019-08-24T04:14:15.000000000",1016,476300.0]
["2019-08-23T21:14:30.000000000","2019-08-24T04:14:30.000000000",1019,24200.199999999997]
["2019-08-23T21:14:30.000000000","2019-08-24T04:14:30.000000000",1018,476987.5]
["2019-08-23T21:14:45.000000000","2019-08-24T04:14:45.000000000",1017,476000.0]
["2019-08-23T21:14:45.000000000","2019-08-24T04:14:45.000000000",1020,2858674.0]
["2019-08-23T21:14:45.000000000","2019-08-24T04:14:45.000000000",1133,952.7646]
["2019-08-23T21:15:00.000000000","2019-08-24T04:15:00.000000000",1022,0.0355547]
["2019-08-23T21:15:00.000000000","2019-08-24T04:15:00.000000000",1130,785723986.8114]
["2019-08-23T21:15:15.000000000","2019-08-24T04:15:15.000000000",1021,274.896]
["2019-08-23T21:15:15.000000000","2019-08-24T04:15:15.000000000",1016,476500.0]
["2019-08-23T21:15:30.000000000","2019-08-24T04:15:30.000000000",1019,24200.199999999997]
["2019-08-23T21:15:30.000000000","2019-08-24T04:15:30.000000000",1018,476760.4]
["2019-08-23T21:15:45.000000000","2019-08-24T04:15:45.000000000",1017,476000.0]
["2019-08-23T21:15:45.000000000","2019-08-24T04:15:45.000000000",1020,2858674.0]
["2019-08-23T21:15:45.000000000","2019-08-24T04:15:45.000000000",1133,952.8563]
["2019-08-23T21:16:00.000000000","2019-08-24T04:16:00.000000000",1022,0.05110988]
["2019-08-23T21:16:00.000000000","2019-08-24T04:16:00.000000000",1130,785679391.497]
["2019-08-23T21:16:15.000000000","2019-08-24T04:16:15.000000000",1021,274.8251]
["2019-08-23T21:16:15.000000000","2019-08-24T04:16:15.000000000",1016,476600.0]
["2019-08-23T21:16:30.000000000","2019-08-24T04:16:30.000000000",1019,24200.199999999997]
["2019-08-23T21:16:30.000000000","2019-08-24T04:16:30.000000000",1018,476889.6]
["2019-08-23T21:16:45.000000000","2019-08-24T04:16:45.000000000",1017,476000.0]
["2019-08-23T21:16:45.000000000","2019-08-24T04:16:45.000000000",1020,2858674.0]
["2019-08-23T21:16:45.000000000","2019-08-24T04:16:45.000000000",1133,952.8604]
["2019-08-23T21:17:00.000000000","2019-08-24T04:17:00.000000000",1022,0.0]
["2019-08-23T21:17:00.000000000","2019-08-24T04:17:00.000000000",1130,785914374.4998]
["2019-08-23T21:17:15.000000000","2019-08-24T04:17:15.000000000",1021,274.9981]
["2019-08-23T21:17:15.000000000","2019-08-24T04:17:15.000000000",1016,476800.0]
["2019-08-23T21:17:30.000000000","2019-08-24T04:17:30.000000000",1019,24200.199999999997]
["2019-08-23T21:17:30.000000000","2019-08-24T04:17:30.000000000",1018,477070.80000000005]
["2019-08-23T21:17:45.000000000","2019-08-24T04:17:45.000000000",1017,476000.0]
["2019-08-23T21:17:45.000000000","2019-08-24T04:17:45.000000000",1020,2858674.0]
["2019-08-23T21:17:45.000000000","2019-08-24T04:17:45.000000000",1133,953.0167]
["2019-08-23T21:18:00.000000000","2019-08-24T04:18:00.000000000",1022,0.01777735]
["2019-08-23T21:18:00.000000000","2019-08-24T04:18:00.000000000",1130,785787449.3742]
["2019-08-23T21:18:15.000000000","2019-08-24T04:18:15.000000000",1021,274.9959]
["2019-08-23T21:18:15.000000000","2019-08-24T04:18:15.000000000",1016,477000.0]
["2019-08-23T21:18:30.000000000","2019-08-24T04:18:30.000000000",1019,24200.199999999997]
["2019-08-23T21:18:30.000000000","2019-08-24T04:18:30.000000000",1018,477287.5]
["2019-08-23T21:18:45.000000000","2019-08-24T04:18:45.000000000",1017,476000.0]
["2019-08-23T21:18:45.000000000","2019-08-24T04:18:45.000000000",1020,2858674.0]
["2019-08-23T21:18:45.000000000","2019-08-24T04:18:45.000000000",1133,953.2208]
["2019-08-23T21:19:00.000000000","2019-08-24T04:19:00.000000000",1022,0.01555518]
["2019-08-23T21:19:00.000000000","2019-08-24T04:19:00.000000000",1130,786688503.419]
["2019-08-23T21:19:15.000000000","2019-08-24T04:19:15.000000000",1021,275.1535]
["2019-08-23T21:19:15.000000000","2019-08-24T04:19:15.000000000",1016,477000.0]
["2019-08-23T21:19:30.000000000","2019-08-24T04:19:30.000000000",1019,24200.199999999997]
["2019-08-23T21:19:30.000000000","2019-08-24T04:19:30.000000000",1018,477666.7]
["2019-08-23T21:19:45.000000000","2019-08-24T04:19:45.000000000",1017,476000.0]
["2019-08-23T21:19:45.000000000","2019-08-24T04:19:45.000000000",1020,2858674.0]
["2019-08-23T21:19:45.000000000","2019-08-24T04:19:45.000000000",1133,953.6583]
["2019-08-23T21:20:00.000000000","2019-08-24T04:20:00.000000000",1022,0.03333253]
["2019-08-23T21:20:00.000000000","2019-08-24T04:20:00.000000000",1130,786529847.012]
["2019-08-23T21:20:15.000000000","2019-08-24T04:20:15.000000000",1021,275.2157]
["2019-08-23T21:20:15.000000000","2019-08-24T04:20:15.000000000",1016,477400.0]
["2019-08-23T21:20:30.000000000","2019-08-24T04:20:30.000000000",1019,24200.199999999997]
["2019-08-23T21:20:30.000000000","2019-08-24T04:20:30.000000000",1018,477850.0]
["2019-08-23T21:20:45.000000000","2019-08-24T04:20:45.000000000",1017,476000.0]
["2019-08-23T21:20:45.000000000","2019-08-24T04:20:45.000000000",1020,2858674.0]
["2019-08-23T21:20:45.000000000","2019-08-24T04:20:45.000000000",1133,953.7375]
["2019-08-23T21:21:00.000000000","2019-08-24T04:21:00.000000000",1022,0.03111036]
["2019-08-23T21:21:00.000000000","2019-08-24T04:21:00.000000000",1130,787443765.0898]
["2019-08-23T21:21:15.000000000","2019-08-24T04:21:15.000000000",1021,275.4044]
["2019-08-23T21:21:15.000000000","2019-08-24T04:21:15.000000000",1016,477200.0]
["2019-08-23T21:21:30.000000000","2019-08-24T04:21:30.000000000",1019,24200.199999999997]
["2019-08-23T21:21:30.000000000","2019-08-24T04:21:30.000000000",1018,478071.39999999997]
["2019-08-23T21:21:45.000000000","2019-08-24T04:21:45.000000000",1019,24200.199999999997]
["2019-08-23T21:21:45.000000000","2019-08-24T04:21:45.000000000",1018,477872.9]
["2019-08-23T21:22:00.000000000","2019-08-24T04:22:00.000000000",1017,476000.0]
["2019-08-23T21:22:00.000000000","2019-08-24T04:22:00.000000000",1020,2858674.0]
["2019-08-23T21:22:00.000000000","2019-08-24T04:22:00.000000000",1133,953.85]
["2019-08-23T21:22:15.000000000","2019-08-24T04:22:15.000000000",1022,0.0]
["2019-08-23T21:22:15.000000000","2019-08-24T04:22:15.000000000",1130,787773656.0694]
["2019-08-23T21:22:30.000000000","2019-08-24T04:22:30.000000000",1021,275.5576]
["2019-08-23T21:22:30.000000000","2019-08-24T04:22:30.000000000",1016,477800.0]
["2019-08-23T21:22:45.000000000","2019-08-24T04:22:45.000000000",1019,24200.199999999997]
["2019-08-23T21:22:45.000000000","2019-08-24T04:22:45.000000000",1018,477660.39999999997]
["2019-08-23T21:23:00.000000000","2019-08-24T04:23:00.000000000",1017,476000.0]
["2019-08-23T21:23:00.000000000","2019-08-24T04:23:00.000000000",1020,2858674.0]
["2019-08-23T21:23:00.000000000","2019-08-24T04:23:00.000000000",1133,954.4021]
["2019-08-23T21:23:15.000000000","2019-08-24T04:23:15.000000000",1022,0.0644429]
["2019-08-23T21:23:15.000000000","2019-08-24T04:23:15.000000000",1130,787627577.828]
["2019-08-23T21:23:30.000000000","2019-08-24T04:23:30.000000000",1021,275.5442]
["2019-08-23T21:23:30.000000000","2019-08-24T04:23:30.000000000",1016,477800.0]
["2019-08-23T21:23:45.000000000","2019-08-24T04:23:45.000000000",1019,24200.199999999997]
["2019-08-23T21:23:45.000000000","2019-08-24T04:23:45.000000000",1018,476131.3]
["2019-08-23T21:24:00.000000000","2019-08-24T04:24:00.000000000",1017,476000.0]
["2019-08-23T21:24:00.000000000","2019-08-24T04:24:00.000000000",1020,2858674.0]
["2019-08-23T21:24:00.000000000","2019-08-24T04:24:00.000000000",1133,953.7375]
["2019-08-23T21:24:15.000000000","2019-08-24T04:24:15.000000000",1022,0.01555518]
["2019-08-23T21:24:15.000000000","2019-08-24T04:24:15.000000000",1130,787779945.1522]
["2019-08-23T21:24:30.000000000","2019-08-24T04:24:30.000000000",1021,275.6619]
["2019-08-23T21:24:30.000000000","2019-08-24T04:24:30.000000000",1016,478000.0]
["2019-08-23T21:24:45.000000000","2019-08-24T04:24:45.000000000",1019,24200.199999999997]
["2019-08-23T21:24:45.000000000","2019-08-24T04:24:45.000000000",1018,478179.19999999995]
["2019-08-23T21:25:00.000000000","2019-08-24T04:25:00.000000000",1017,476000.0]
["2019-08-23T21:25:00.000000000","2019-08-24T04:25:00.000000000",1020,2858674.0]
["2019-08-23T21:25:00.000000000","2019-08-24T04:25:00.000000000",1133,954.325]
["2019-08-23T21:25:15.000000000","2019-08-24T04:25:15.000000000",1022,0.01777735]
["2019-08-23T21:25:15.000000000","2019-08-24T04:25:15.000000000",1130,788801921.1072]
["2019-08-23T21:25:30.000000000","2019-08-24T04:25:30.000000000",1021,275.7885]
["2019-08-23T21:25:30.000000000","2019-08-24T04:25:30.000000000",1016,478100.0]
["2019-08-23T21:25:45.000000000","2019-08-24T04:25:45.000000000",1019,24200.199999999997]
["2019-08-23T21:25:45.000000000","2019-08-24T04:25:45.000000000",1018,478445.80000000005]
["2019-08-23T21:26:00.000000000","2019-08-24T04:26:00.000000000",1017,476000.0]
["2019-08-23T21:26:00.000000000","2019-08-24T04:26:00.000000000",1020,2858674.0]
["2019-08-23T21:26:00.000000000","2019-08-24T04:26:00.000000000",1133,954.4604]
["2019-08-23T21:26:15.000000000","2019-08-24T04:26:15.000000000",1022,0.04666555]
["2019-08-23T21:26:15.000000000","2019-08-24T04:26:15.000000000",1130,788604958.4686]
["2019-08-23T21:26:30.000000000","2019-08-24T04:26:30.000000000",1021,275.9039]
["2019-08-23T21:26:30.000000000","2019-08-24T04:26:30.000000000",1016,477800.0]
["2019-08-23T21:26:45.000000000","2019-08-24T04:26:45.000000000",1019,24200.199999999997]
["2019-08-23T21:26:45.000000000","2019-08-24T04:26:45.000000000",1018,478381.3]
["2019-08-23T21:27:00.000000000","2019-08-24T04:27:00.000000000",1017,476000.0]
["2019-08-23T21:27:00.000000000","2019-08-24T04:27:00.000000000",1020,2858674.0]
["2019-08-23T21:27:00.000000000","2019-08-24T04:27:00.000000000",1133,954.5208]
["2019-08-23T21:27:15.000000000","2019-08-24T04:27:15.000000000",1022,0.01555518]
["2019-08-23T21:27:15.000000000","2019-08-24T04:27:15.000000000",1130,788192451.8104]
["2019-08-23T21:27:30.000000000","2019-08-24T04:27:30.000000000",1021,275.764]
["2019-08-23T21:27:30.000000000","2019-08-24T04:27:30.000000000",1016,478300.0]
["2019-08-23T21:27:45.000000000","2019-08-24T04:27:45.000000000",1019,24200.199999999997]
["2019-08-23T21:27:45.000000000","2019-08-24T04:27:45.000000000",1018,478616.69999999995]
["2019-08-23T21:28:00.000000000","2019-08-24T04:28:00.000000000",1017,476266.7]
["2019-08-23T21:28:00.000000000","2019-08-24T04:28:00.000000000",1020,2858674.0]
["2019-08-23T21:28:00.000000000","2019-08-24T04:28:00.000000000",1133,954.6855]
["2019-08-23T21:28:15.000000000","2019-08-24T04:28:15.000000000",1022,0.05110988]
["2019-08-23T21:28:15.000000000","2019-08-24T04:28:15.000000000",1130,788281356.5718]
["2019-08-23T21:28:30.000000000","2019-08-24T04:28:30.000000000",1021,275.7462]
["2019-08-23T21:28:30.000000000","2019-08-24T04:28:30.000000000",1016,478200.0]
["2019-08-23T21:28:45.000000000","2019-08-24T04:28:45.000000000",1019,24200.199999999997]
["2019-08-23T21:28:45.000000000","2019-08-24T04:28:45.000000000",1018,478502.1]
["2019-08-23T21:29:00.000000000","2019-08-24T04:29:00.000000000",1017,477733.3]
["2019-08-23T21:29:00.000000000","2019-08-24T04:29:00.000000000",1020,2858674.0]
["2019-08-23T21:29:00.000000000","2019-08-24T04:29:00.000000000",1133,956.2479]
["2019-08-23T21:29:15.000000000","2019-08-24T04:29:15.000000000",1022,0.08222024]
["2019-08-23T21:29:15.000000000","2019-08-24T04:29:15.000000000",1130,788604958.4686]
["2019-08-23T21:29:30.000000000","2019-08-24T04:29:30.000000000",1021,275.8684]
["2019-08-23T21:29:30.000000000","2019-08-24T04:29:30.000000000",1016,478400.0]
["2019-08-23T21:29:45.000000000","2019-08-24T04:29:45.000000000",1019,24200.199999999997]
["2019-08-23T21:29:45.000000000","2019-08-24T04:29:45.000000000",1018,478735.4]
["2019-08-23T21:30:00.000000000","2019-08-24T04:30:00.000000000",1017,476266.7]
["2019-08-23T21:30:00.000000000","2019-08-24T04:30:00.000000000",1020,2858674.0]
["2019-08-23T21:30:00.000000000","2019-08-24T04:30:00.000000000",1133,954.8146]
["2019-08-23T21:30:15.000000000","2019-08-24T04:30:15.000000000",1022,0.0]
["2019-08-23T21:30:15.000000000","2019-08-24T04:30:15.000000000",1130,788757039.9254]
["2019-08-23T21:30:30.000000000","2019-08-24T04:30:30.000000000",1021,276.057]
["2019-08-23T21:30:30.000000000","2019-08-24T04:30:30.000000000",1016,478400.0]
["2019-08-23T21:30:45.000000000","2019-08-24T04:30:45.000000000",1019,24200.199999999997]
["2019-08-23T21:30:45.000000000","2019-08-24T04:30:45.000000000",1018,478685.4]
["2019-08-23T21:31:00.000000000","2019-08-24T04:31:00.000000000",1017,476266.7]
["2019-08-23T21:31:00.000000000","2019-08-24T04:31:00.000000000",1020,2858674.0]
["2019-08-23T21:31:00.000000000","2019-08-24T04:31:00.000000000",1133,955.0313]
["2019-08-23T21:31:15.000000000","2019-08-24T04:31:15.000000000",1022,0.03111036]
["2019-08-23T21:31:15.000000000","2019-08-24T04:31:15.000000000",1130,788681285.0644]
["2019-08-23T21:31:30.000000000","2019-08-24T04:31:30.000000000",1021,275.9438]
["2019-08-23T21:31:30.000000000","2019-08-24T04:31:30.000000000",1016,478400.0]
["2019-08-23T21:31:45.000000000","2019-08-24T04:31:45.000000000",1019,24200.199999999997]
["2019-08-23T21:31:45.000000000","2019-08-24T04:31:45.000000000",1018,478820.80000000005]
["2019-08-23T21:32:00.000000000","2019-08-24T04:32:00.000000000",1017,478000.0]
["2019-08-23T21:32:00.000000000","2019-08-24T04:32:00.000000000",1020,2858674.0]
["2019-08-23T21:32:00.000000000","2019-08-24T04:32:00.000000000",1133,956.8583]
["2019-08-23T21:32:15.000000000","2019-08-24T04:32:15.000000000",1022,0.0]
["2019-08-23T21:32:15.000000000","2019-08-24T04:32:15.000000000",1130,789144390.2524]
["2019-08-23T21:32:30.000000000","2019-08-24T04:32:30.000000000",1021,276.0082]
["2019-08-23T21:32:30.000000000","2019-08-24T04:32:30.000000000",1016,478400.0]
["2019-08-23T21:32:45.000000000","2019-08-24T04:32:45.000000000",1019,24200.199999999997]
["2019-08-23T21:32:45.000000000","2019-08-24T04:32:45.000000000",1018,478441.7]
["2019-08-23T21:33:00.000000000","2019-08-24T04:33:00.000000000",1017,476000.0]
["2019-08-23T21:33:00.000000000","2019-08-24T04:33:00.000000000",1020,2858674.0]
["2019-08-23T21:33:00.000000000","2019-08-24T04:33:00.000000000",1133,954.3417]
["2019-08-23T21:33:15.000000000","2019-08-24T04:33:15.000000000",1022,0.06666507]
["2019-08-23T21:33:15.000000000","2019-08-24T04:33:15.000000000",1130,787919448.4434]
["2019-08-23T21:33:30.000000000","2019-08-24T04:33:30.000000000",1021,275.6952]
["2019-08-23T21:33:30.000000000","2019-08-24T04:33:30.000000000",1016,477800.0]
["2019-08-23T21:33:45.000000000","2019-08-24T04:33:45.000000000",1019,24200.199999999997]
["2019-08-23T21:33:45.000000000","2019-08-24T04:33:45.000000000",1018,478450.0]
["2019-08-23T21:34:00.000000000","2019-08-24T04:34:00.000000000",1017,476000.0]
["2019-08-23T21:34:00.000000000","2019-08-24T04:34:00.000000000",1020,2858674.0]
["2019-08-23T21:34:00.000000000","2019-08-24T04:34:00.000000000",1133,954.3396]
["2019-08-23T21:34:15.000000000","2019-08-24T04:34:15.000000000",1022,0.01777735]
["2019-08-23T21:34:15.000000000","2019-08-24T04:34:15.000000000",1130,788040370.3536]
["2019-08-23T21:34:30.000000000","2019-08-24T04:34:30.000000000",1021,275.6641]
["2019-08-23T21:34:30.000000000","2019-08-24T04:34:30.000000000",1016,477800.0]
["2019-08-23T21:34:45.000000000","2019-08-24T04:34:45.000000000",1019,24200.199999999997]
["2019-08-23T21:34:45.000000000","2019-08-24T04:34:45.000000000",1018,478435.4]
["2019-08-23T21:35:00.000000000","2019-08-24T04:35:00.000000000",1017,476000.0]
["2019-08-23T21:35:00.000000000","2019-08-24T04:35:00.000000000",1020,2858674.0]
["2019-08-23T21:35:00.000000000","2019-08-24T04:35:00.000000000",1133,954.4]
["2019-08-23T21:35:15.000000000","2019-08-24T04:35:15.000000000",1022,0.0]
["2019-08-23T21:35:15.000000000","2019-08-24T04:35:15.000000000",1130,788224183.0918]
["2019-08-23T21:35:30.000000000","2019-08-24T04:35:30.000000000",1021,275.8062]
["2019-08-23T21:35:30.000000000","2019-08-24T04:35:30.000000000",1016,477900.0]
["2019-08-23T21:35:45.000000000","2019-08-24T04:35:45.000000000",1019,24200.199999999997]
["2019-08-23T21:35:45.000000000","2019-08-24T04:35:45.000000000",1018,478639.6]
["2019-08-23T21:36:00.000000000","2019-08-24T04:36:00.000000000",1017,476000.0]
["2019-08-23T21:36:00.000000000","2019-08-24T04:36:00.000000000",1020,2858674.0]
["2019-08-23T21:36:00.000000000","2019-08-24T04:36:00.000000000",1133,954.6563]
["2019-08-23T21:36:15.000000000","2019-08-24T04:36:15.000000000",1022,0.0]
["2019-08-23T21:36:15.000000000","2019-08-24T04:36:15.000000000",1130,788636975.6174]
["2019-08-23T21:36:30.000000000","2019-08-24T04:36:30.000000000",1021,275.8335]
["2019-08-23T21:36:30.000000000","2019-08-24T04:36:30.000000000",1130,788518054.779]
["2019-08-23T21:36:45.000000000","2019-08-24T04:36:45.000000000",1021,275.8262]
["2019-08-23T21:36:45.000000000","2019-08-24T04:36:45.000000000",1016,477800.0]
["2019-08-23T21:37:00.000000000","2019-08-24T04:37:00.000000000",1019,24200.199999999997]
["2019-08-23T21:37:00.000000000","2019-08-24T04:37:00.000000000",1018,478514.6]
["2019-08-23T21:37:15.000000000","2019-08-24T04:37:15.000000000",1017,476000.0]
["2019-08-23T21:37:15.000000000","2019-08-24T04:37:15.000000000",1020,2858674.0]
["2019-08-23T21:37:15.000000000","2019-08-24T04:37:15.000000000",1133,954.7146]
["2019-08-23T21:37:30.000000000","2019-08-24T04:37:30.000000000",1022,0.06666507]
["2019-08-23T21:37:30.000000000","2019-08-24T04:37:30.000000000",1130,788680999.197]
["2019-08-23T21:37:45.000000000","2019-08-24T04:37:45.000000000",1021,275.9438]
["2019-08-23T21:37:45.000000000","2019-08-24T04:37:45.000000000",1016,477900.0]
["2019-08-23T21:38:00.000000000","2019-08-24T04:38:00.000000000",1019,24200.199999999997]
["2019-08-23T21:38:00.000000000","2019-08-24T04:38:00.000000000",1018,478650.0]
["2019-08-23T21:38:15.000000000","2019-08-24T04:38:15.000000000",1017,476000.0]
["2019-08-23T21:38:15.000000000","2019-08-24T04:38:15.000000000",1020,2858674.0]
["2019-08-23T21:38:15.000000000","2019-08-24T04:38:15.000000000",1133,954.6938]
["2019-08-23T21:38:30.000000000","2019-08-24T04:38:30.000000000",1022,0.0355547]
["2019-08-23T21:38:30.000000000","2019-08-24T04:38:30.000000000",1130,788642978.8328]
["2019-08-23T21:38:45.000000000","2019-08-24T04:38:45.000000000",1021,275.9061]
["2019-08-23T21:38:45.000000000","2019-08-24T04:38:45.000000000",1016,478100.0]
["2019-08-23T21:39:00.000000000","2019-08-24T04:39:00.000000000",1019,24200.199999999997]
["2019-08-23T21:39:00.000000000","2019-08-24T04:39:00.000000000",1018,478935.4]
["2019-08-23T21:39:15.000000000","2019-08-24T04:39:15.000000000",1017,476000.0]
["2019-08-23T21:39:15.000000000","2019-08-24T04:39:15.000000000",1020,2858674.0]
["2019-08-23T21:39:15.000000000","2019-08-24T04:39:15.000000000",1133,955.0375]
["2019-08-23T21:39:30.000000000","2019-08-24T04:39:30.000000000",1022,0.06666507]
["2019-08-23T21:39:30.000000000","2019-08-24T04:39:30.000000000",1130,788966580.7296]
["2019-08-23T21:39:45.000000000","2019-08-24T04:39:45.000000000",1021,275.9904]
["2019-08-23T21:39:45.000000000","2019-08-24T04:39:45.000000000",1016,478100.0]
["2019-08-23T21:40:00.000000000","2019-08-24T04:40:00.000000000",1019,24200.199999999997]
["2019-08-23T21:40:00.000000000","2019-08-24T04:40:00.000000000",1018,479052.1]
["2019-08-23T21:40:15.000000000","2019-08-24T04:40:15.000000000",1017,476000.0]
["2019-08-23T21:40:15.000000000","2019-08-24T04:40:15.000000000",1020,2858674.0]
["2019-08-23T21:40:15.000000000","2019-08-24T04:40:15.000000000",1133,954.9333]
["2019-08-23T21:40:30.000000000","2019-08-24T04:40:30.000000000",1022,0.0355547]
["2019-08-23T21:40:30.000000000","2019-08-24T04:40:30.000000000",1130,788922271.2826]
["2019-08-23T21:40:45.000000000","2019-08-24T04:40:45.000000000",1021,276.0475]
["2019-08-23T21:40:45.000000000","2019-08-24T04:40:45.000000000",1130,789129811.015]
["2019-08-23T21:41:00.000000000","2019-08-24T04:41:00.000000000",1021,276.0904]
["2019-08-23T21:41:00.000000000","2019-08-24T04:41:00.000000000",1016,478400.0]
["2019-08-23T21:41:15.000000000","2019-08-24T04:41:15.000000000",1019,24200.199999999997]
["2019-08-23T21:41:15.000000000","2019-08-24T04:41:15.000000000",1018,479081.2]
["2019-08-23T21:41:30.000000000","2019-08-24T04:41:30.000000000",1017,476000.0]
["2019-08-23T21:41:30.000000000","2019-08-24T04:41:30.000000000",1020,2858674.0]
["2019-08-23T21:41:30.000000000","2019-08-24T04:41:30.000000000",1133,955.1688]
["2019-08-23T21:41:45.000000000","2019-08-24T04:41:45.000000000",1022,0.0]
["2019-08-23T21:41:45.000000000","2019-08-24T04:41:45.000000000",1130,789252448.1296]
["2019-08-23T21:42:00.000000000","2019-08-24T04:42:00.000000000",1021,276.0015]
["2019-08-23T21:42:00.000000000","2019-08-24T04:42:00.000000000",1016,478300.0]
["2019-08-23T21:42:15.000000000","2019-08-24T04:42:15.000000000",1019,24200.199999999997]
["2019-08-23T21:42:15.000000000","2019-08-24T04:42:15.000000000",1018,479156.3]
["2019-08-23T21:42:30.000000000","2019-08-24T04:42:30.000000000",1017,478000.0]
["2019-08-23T21:42:30.000000000","2019-08-24T04:42:30.000000000",1020,2858674.0]
["2019-08-23T21:42:30.000000000","2019-08-24T04:42:30.000000000",1133,957.2938]
["2019-08-23T21:42:45.000000000","2019-08-24T04:42:45.000000000",1022,0.0355547]
["2019-08-23T21:42:45.000000000","2019-08-24T04:42:45.000000000",1130,789195274.6496]
["2019-08-23T21:43:00.000000000","2019-08-24T04:43:00.000000000",1021,276.0416]
["2019-08-23T21:43:00.000000000","2019-08-24T04:43:00.000000000",1016,478400.0]
["2019-08-23T21:43:15.000000000","2019-08-24T04:43:15.000000000",1019,24200.199999999997]
["2019-08-23T21:43:15.000000000","2019-08-24T04:43:15.000000000",1018,479302.1]
["2019-08-23T21:43:30.000000000","2019-08-24T04:43:30.000000000",1017,478000.0]
["2019-08-23T21:43:30.000000000","2019-08-24T04:43:30.000000000",1020,2858674.0]
["2019-08-23T21:43:30.000000000","2019-08-24T04:43:30.000000000",1133,957.5042]
["2019-08-23T21:43:45.000000000","2019-08-24T04:43:45.000000000",1022,0.0]
["2019-08-23T21:43:45.000000000","2019-08-24T04:43:45.000000000",1130,789429971.785]
["2019-08-23T21:44:00.000000000","2019-08-24T04:44:00.000000000",1021,276.0904]
["2019-08-23T21:44:00.000000000","2019-08-24T04:44:00.000000000",1016,478700.0]
["2019-08-23T21:44:15.000000000","2019-08-24T04:44:15.000000000",1019,24200.199999999997]
["2019-08-23T21:44:15.000000000","2019-08-24T04:44:15.000000000",1018,479408.3]
["2019-08-23T21:44:30.000000000","2019-08-24T04:44:30.000000000",1017,478000.0]
["2019-08-23T21:44:30.000000000","2019-08-24T04:44:30.000000000",1020,2858674.0]
["2019-08-23T21:44:30.000000000","2019-08-24T04:44:30.000000000",1133,957.4896]
["2019-08-23T21:44:45.000000000","2019-08-24T04:44:45.000000000",1022,0.01777735]
["2019-08-23T21:44:45.000000000","2019-08-24T04:44:45.000000000",1130,789347356.1064]
["2019-08-23T21:45:00.000000000","2019-08-24T04:45:00.000000000",1021,276.1947]
["2019-08-23T21:45:00.000000000","2019-08-24T04:45:00.000000000",1016,478600.0]
["2019-08-23T21:45:15.000000000","2019-08-24T04:45:15.000000000",1019,24200.199999999997]
["2019-08-23T21:45:15.000000000","2019-08-24T04:45:15.000000000",1018,479433.3]
["2019-08-23T21:45:30.000000000","2019-08-24T04:45:30.000000000",1017,478000.0]
["2019-08-23T21:45:30.000000000","2019-08-24T04:45:30.000000000",1020,2858674.0]
["2019-08-23T21:45:30.000000000","2019-08-24T04:45:30.000000000",1133,957.3979]
["2019-08-23T21:45:45.000000000","2019-08-24T04:45:45.000000000",1022,0.05110988]
["2019-08-23T21:45:45.000000000","2019-08-24T04:45:45.000000000",1130,789772726.7976]
["2019-08-23T21:46:00.000000000","2019-08-24T04:46:00.000000000",1021,276.2569]
["2019-08-23T21:46:00.000000000","2019-08-24T04:46:00.000000000",1016,478700.0]
["2019-08-23T21:46:15.000000000","2019-08-24T04:46:15.000000000",1019,24200.199999999997]
["2019-08-23T21:46:15.000000000","2019-08-24T04:46:15.000000000",1018,479537.5]
["2019-08-23T21:46:30.000000000","2019-08-24T04:46:30.000000000",1017,478000.0]
["2019-08-23T21:46:30.000000000","2019-08-24T04:46:30.000000000",1020,2858674.0]
["2019-08-23T21:46:30.000000000","2019-08-24T04:46:30.000000000",1133,957.5625]
["2019-08-23T21:46:45.000000000","2019-08-24T04:46:45.000000000",1022,0.0]
["2019-08-23T21:46:45.000000000","2019-08-24T04:46:45.000000000",1130,789829900.2776]
["2019-08-23T21:47:00.000000000","2019-08-24T04:47:00.000000000",1021,276.4377]
["2019-08-23T21:47:00.000000000","2019-08-24T04:47:00.000000000",1130,790245265.6098]
["2019-08-23T21:47:15.000000000","2019-08-24T04:47:15.000000000",1021,276.4167]
["2019-08-23T21:47:15.000000000","2019-08-24T04:47:15.000000000",1016,479000.0]
["2019-08-23T21:47:30.000000000","2019-08-24T04:47:30.000000000",1019,24200.199999999997]
["2019-08-23T21:47:30.000000000","2019-08-24T04:47:30.000000000",1018,479829.2]
["2019-08-23T21:47:45.000000000","2019-08-24T04:47:45.000000000",1017,478000.0]
["2019-08-23T21:47:45.000000000","2019-08-24T04:47:45.000000000",1020,2858674.0]
["2019-08-23T21:47:45.000000000","2019-08-24T04:47:45.000000000",1133,957.675]
["2019-08-23T21:48:00.000000000","2019-08-24T04:48:00.000000000",1022,0.03333253]
["2019-08-23T21:48:00.000000000","2019-08-24T04:48:00.000000000",1130,790305869.4986]
["2019-08-23T21:48:15.000000000","2019-08-24T04:48:15.000000000",1021,276.4899]
["2019-08-23T21:48:15.000000000","2019-08-24T04:48:15.000000000",1016,479200.0]
["2019-08-23T21:48:30.000000000","2019-08-24T04:48:30.000000000",1019,24200.199999999997]
["2019-08-23T21:48:30.000000000","2019-08-24T04:48:30.000000000",1018,479868.7]
["2019-08-23T21:48:45.000000000","2019-08-24T04:48:45.000000000",1017,478000.0]
["2019-08-23T21:48:45.000000000","2019-08-24T04:48:45.000000000",1020,2858674.0]
["2019-08-23T21:48:45.000000000","2019-08-24T04:48:45.000000000",1133,957.8438]
["2019-08-23T21:49:00.000000000","2019-08-24T04:49:00.000000000",1022,0.0]
["2019-08-23T21:49:00.000000000","2019-08-24T04:49:00.000000000",1130,790407352.4256]
["2019-08-23T21:49:15.000000000","2019-08-24T04:49:15.000000000",1021,276.4995]
["2019-08-23T21:49:15.000000000","2019-08-24T04:49:15.000000000",1130,790421931.663]
["2019-08-23T21:49:30.000000000","2019-08-24T04:49:30.000000000",1021,276.4922]
["2019-08-23T21:49:30.000000000","2019-08-24T04:49:30.000000000",1016,479100.0]
["2019-08-23T21:49:45.000000000","2019-08-24T04:49:45.000000000",1019,24200.199999999997]
["2019-08-23T21:49:45.000000000","2019-08-24T04:49:45.000000000",1018,481327.1]
["2019-08-23T21:50:00.000000000","2019-08-24T04:50:00.000000000",1017,478000.0]
["2019-08-23T21:50:00.000000000","2019-08-24T04:50:00.000000000",1020,2858674.0]
["2019-08-23T21:50:00.000000000","2019-08-24T04:50:00.000000000",1133,958.4]
["2019-08-23T21:50:15.000000000","2019-08-24T04:50:15.000000000",1022,0.03333253]
["2019-08-23T21:50:15.000000000","2019-08-24T04:50:15.000000000",1130,790394488.3926]
["2019-08-23T21:50:30.000000000","2019-08-24T04:50:30.000000000",1021,276.4544]
["2019-08-23T21:50:30.000000000","2019-08-24T04:50:30.000000000",1016,479000.0]
["2019-08-23T21:50:45.000000000","2019-08-24T04:50:45.000000000",1019,24200.199999999997]
["2019-08-23T21:50:45.000000000","2019-08-24T04:50:45.000000000",1018,479914.60000000003]
["2019-08-23T21:51:00.000000000","2019-08-24T04:51:00.000000000",1017,478000.0]
["2019-08-23T21:51:00.000000000","2019-08-24T04:51:00.000000000",1020,2858674.0]
["2019-08-23T21:51:00.000000000","2019-08-24T04:51:00.000000000",1133,957.7917]
["2019-08-23T21:51:15.000000000","2019-08-24T04:51:15.000000000",1022,0.05110988]
["2019-08-23T21:51:15.000000000","2019-08-24T04:51:15.000000000",1130,790667491.7596]
["2019-08-23T21:51:30.000000000","2019-08-24T04:51:30.000000000",1021,276.5588]
["2019-08-23T21:51:30.000000000","2019-08-24T04:51:30.000000000",1016,479300.0]
["2019-08-23T21:51:45.000000000","2019-08-24T04:51:45.000000000",1019,24200.199999999997]
["2019-08-23T21:51:45.000000000","2019-08-24T04:51:45.000000000",1018,479664.60000000003]
["2019-08-23T21:52:00.000000000","2019-08-24T04:52:00.000000000",1017,478000.0]
["2019-08-23T21:52:00.000000000","2019-08-24T04:52:00.000000000",1020,2858674.0]
["2019-08-23T21:52:00.000000000","2019-08-24T04:52:00.000000000",1133,956.5229]
["2019-08-23T21:52:15.000000000","2019-08-24T04:52:15.000000000",1022,0.06666507]
["2019-08-23T21:52:15.000000000","2019-08-24T04:52:15.000000000",1130,790711801.2066]
["2019-08-23T21:52:30.000000000","2019-08-24T04:52:30.000000000",1021,276.5232]
["2019-08-23T21:52:30.000000000","2019-08-24T04:52:30.000000000",1016,479500.0]
["2019-08-23T21:52:45.000000000","2019-08-24T04:52:45.000000000",1019,24200.199999999997]
["2019-08-23T21:52:45.000000000","2019-08-24T04:52:45.000000000",1018,480472.89999999997]
["2019-08-23T21:53:00.000000000","2019-08-24T04:53:00.000000000",1017,478000.0]
["2019-08-23T21:53:00.000000000","2019-08-24T04:53:00.000000000",1020,2858674.0]
["2019-08-23T21:53:00.000000000","2019-08-24T04:53:00.000000000",1133,958.475]
["2019-08-23T21:53:15.000000000","2019-08-24T04:53:15.000000000",1022,0.0355547]
["2019-08-23T21:53:15.000000000","2019-08-24T04:53:15.000000000",1130,791067420.2522]
["2019-08-23T21:53:30.000000000","2019-08-24T04:53:30.000000000",1021,276.6993]
["2019-08-23T21:53:30.000000000","2019-08-24T04:53:30.000000000",1016,479600.0]
["2019-08-23T21:53:45.000000000","2019-08-24T04:53:45.000000000",1019,24200.199999999997]
["2019-08-23T21:53:45.000000000","2019-08-24T04:53:45.000000000",1018,480731.3]
["2019-08-23T21:54:00.000000000","2019-08-24T04:54:00.000000000",1017,478000.0]
["2019-08-23T21:54:00.000000000","2019-08-24T04:54:00.000000000",1020,2858674.0]
["2019-08-23T21:54:00.000000000","2019-08-24T04:54:00.000000000",1133,958.85]
["2019-08-23T21:54:15.000000000","2019-08-24T04:54:15.000000000",1022,0.0]
["2019-08-23T21:54:15.000000000","2019-08-24T04:54:15.000000000",1130,791727202.2114]
["2019-08-23T21:54:30.000000000","2019-08-24T04:54:30.000000000",1021,276.9561]
["2019-08-23T21:54:30.000000000","2019-08-24T04:54:30.000000000",1016,479900.0]
["2019-08-23T21:54:45.000000000","2019-08-24T04:54:45.000000000",1019,24200.199999999997]
["2019-08-23T21:54:45.000000000","2019-08-24T04:54:45.000000000",1018,480835.39999999997]
["2019-08-23T21:55:00.000000000","2019-08-24T04:55:00.000000000",1017,478000.0]
["2019-08-23T21:55:00.000000000","2019-08-24T04:55:00.000000000",1020,2858674.0]
["2019-08-23T21:55:00.000000000","2019-08-24T04:55:00.000000000",1133,958.775]
["2019-08-23T21:55:15.000000000","2019-08-24T04:55:15.000000000",1022,0.04888771]
["2019-08-23T21:55:15.000000000","2019-08-24T04:55:15.000000000",1130,791778372.476]
["2019-08-23T21:55:30.000000000","2019-08-24T04:55:30.000000000",1021,276.7802]
["2019-08-23T21:55:30.000000000","2019-08-24T04:55:30.000000000",1016,478500.0]
["2019-08-23T21:55:45.000000000","2019-08-24T04:55:45.000000000",1019,24200.199999999997]
["2019-08-23T21:55:45.000000000","2019-08-24T04:55:45.000000000",1018,479631.3]
["2019-08-23T21:56:00.000000000","2019-08-24T04:56:00.000000000",1017,478000.0]
["2019-08-23T21:56:00.000000000","2019-08-24T04:56:00.000000000",1020,2858674.0]
["2019-08-23T21:56:00.000000000","2019-08-24T04:56:00.000000000",1133,957.6792]
["2019-08-23T21:56:15.000000000","2019-08-24T04:56:15.000000000",1022,0.04888771]
["2019-08-23T21:56:15.000000000","2019-08-24T04:56:15.000000000",1130,789499723.4306]
["2019-08-23T21:56:30.000000000","2019-08-24T04:56:30.000000000",1021,276.2058]
["2019-08-23T21:56:30.000000000","2019-08-24T04:56:30.000000000",1016,478700.0]
["2019-08-23T21:56:45.000000000","2019-08-24T04:56:45.000000000",1019,24200.199999999997]
["2019-08-23T21:56:45.000000000","2019-08-24T04:56:45.000000000",1018,479514.6]
["2019-08-23T21:57:00.000000000","2019-08-24T04:57:00.000000000",1017,478000.0]
["2019-08-23T21:57:00.000000000","2019-08-24T04:57:00.000000000",1020,2858674.0]
["2019-08-23T21:57:00.000000000","2019-08-24T04:57:00.000000000",1133,957.7375]
["2019-08-23T21:57:15.000000000","2019-08-24T04:57:15.000000000",1022,0.03333253]
["2019-08-23T21:57:15.000000000","2019-08-24T04:57:15.000000000",1130,789867920.6418]
["2019-08-23T21:57:30.000000000","2019-08-24T04:57:30.000000000",1021,276.2724]
["2019-08-23T21:57:30.000000000","2019-08-24T04:57:30.000000000",1016,478400.0]
["2019-08-23T21:57:45.000000000","2019-08-24T04:57:45.000000000",1019,24200.199999999997]
["2019-08-23T21:57:45.000000000","2019-08-24T04:57:45.000000000",1018,478930.8]
["2019-08-23T21:58:00.000000000","2019-08-24T04:58:00.000000000",1019,24200.199999999997]
["2019-08-23T21:58:00.000000000","2019-08-24T04:58:00.000000000",1018,478822.9]
["2019-08-23T21:58:15.000000000","2019-08-24T04:58:15.000000000",1017,476000.0]
["2019-08-23T21:58:15.000000000","2019-08-24T04:58:15.000000000",1020,2858674.0]
["2019-08-23T21:58:15.000000000","2019-08-24T04:58:15.000000000",1133,954.575]
["2019-08-23T21:58:30.000000000","2019-08-24T04:58:30.000000000",1022,0.01555518]
["2019-08-23T21:58:30.000000000","2019-08-24T04:58:30.000000000",1130,788148142.3634]
["2019-08-23T21:58:45.000000000","2019-08-24T04:58:45.000000000",1021,275.6575]
["2019-08-23T21:58:45.000000000","2019-08-24T04:58:45.000000000",1016,477300.0]
["2019-08-23T21:59:00.000000000","2019-08-24T04:59:00.000000000",1019,24200.199999999997]
["2019-08-23T21:59:00.000000000","2019-08-24T04:59:00.000000000",1018,478233.3]
["2019-08-23T21:59:15.000000000","2019-08-24T04:59:15.000000000",1017,476000.0]
["2019-08-23T21:59:15.000000000","2019-08-24T04:59:15.000000000",1020,2858674.0]
["2019-08-23T21:59:15.000000000","2019-08-24T04:59:15.000000000",1133,954.1583]
["2019-08-23T21:59:30.000000000","2019-08-24T04:59:30.000000000",1022,0.06888723]
["2019-08-23T21:59:30.000000000","2019-08-24T04:59:30.000000000",1130,787741924.788]
["2019-08-23T21:59:45.000000000","2019-08-24T04:59:45.000000000",1021,275.5708]
["2019-08-23T21:59:45.000000000","2019-08-24T04:59:45.000000000",1016,477400.0]
["2019-08-23T22:00:00.000000000","2019-08-24T05:00:00.000000000",1019,24200.199999999997]
["2019-08-23T22:00:00.000000000","2019-08-24T05:00:00.000000000",1018,478279.2]
["2019-08-23T22:00:15.000000000","2019-08-24T05:00:15.000000000",1017,476000.0]
["2019-08-23T22:00:15.000000000","2019-08-24T05:00:15.000000000",1020,2858674.0]
["2019-08-23T22:00:15.000000000","2019-08-24T05:00:15.000000000",1133,954.0604]
["2019-08-23T22:00:30.000000000","2019-08-24T05:00:30.000000000",1022,0.06666507]
["2019-08-23T22:00:30.000000000","2019-08-24T05:00:30.000000000",1130,787450054.1726]
["2019-08-23T22:00:45.000000000","2019-08-24T05:00:45.000000000",1021,275.5442]
["2019-08-23T22:00:45.000000000","2019-08-24T05:00:45.000000000",1016,477400.0]
["2019-08-23T22:01:00.000000000","2019-08-24T05:01:00.000000000",1019,24200.199999999997]
["2019-08-23T22:01:00.000000000","2019-08-24T05:01:00.000000000",1018,478362.5]
["2019-08-23T22:01:15.000000000","2019-08-24T05:01:15.000000000",1017,476000.0]
["2019-08-23T22:01:15.000000000","2019-08-24T05:01:15.000000000",1020,2858674.0]
["2019-08-23T22:01:15.000000000","2019-08-24T05:01:15.000000000",1133,954.5521]
["2019-08-23T22:01:30.000000000","2019-08-24T05:01:30.000000000",1022,0.01777735]
["2019-08-23T22:01:30.000000000","2019-08-24T05:01:30.000000000",1130,787875138.9964]
["2019-08-23T22:01:45.000000000","2019-08-24T05:01:45.000000000",1021,275.6419]
["2019-08-23T22:01:45.000000000","2019-08-24T05:01:45.000000000",1016,477900.0]
["2019-08-23T22:02:00.000000000","2019-08-24T05:02:00.000000000",1019,24200.199999999997]
["2019-08-23T22:02:00.000000000","2019-08-24T05:02:00.000000000",1018,478591.7]
["2019-08-23T22:02:15.000000000","2019-08-24T05:02:15.000000000",1017,476000.0]
["2019-08-23T22:02:15.000000000","2019-08-24T05:02:15.000000000",1020,2858674.0]
["2019-08-23T22:02:15.000000000","2019-08-24T05:02:15.000000000",1133,954.5104]
["2019-08-23T22:02:30.000000000","2019-08-24T05:02:30.000000000",1022,0.01777735]
["2019-08-23T22:02:30.000000000","2019-08-24T05:02:30.000000000",1130,788255914.3732]
["2019-08-23T22:02:45.000000000","2019-08-24T05:02:45.000000000",1021,275.7218]
["2019-08-23T22:02:45.000000000","2019-08-24T05:02:45.000000000",1016,477800.0]
["2019-08-23T22:03:00.000000000","2019-08-24T05:03:00.000000000",1019,24200.199999999997]
["2019-08-23T22:03:00.000000000","2019-08-24T05:03:00.000000000",1018,478660.39999999997]
["2019-08-23T22:03:15.000000000","2019-08-24T05:03:15.000000000",1017,476000.0]
["2019-08-23T22:03:15.000000000","2019-08-24T05:03:15.000000000",1020,2858674.0]
["2019-08-23T22:03:15.000000000","2019-08-24T05:03:15.000000000",1133,954.5812]
["2019-08-23T22:03:30.000000000","2019-08-24T05:03:30.000000000",1022,0.0999976]
["2019-08-23T22:03:30.000000000","2019-08-24T05:03:30.000000000",1130,788243336.2076]
["2019-08-23T22:03:45.000000000","2019-08-24T05:03:45.000000000",1021,275.7441]
["2019-08-23T22:03:45.000000000","2019-08-24T05:03:45.000000000",1016,478100.0]
["2019-08-23T22:04:00.000000000","2019-08-24T05:04:00.000000000",1019,24200.199999999997]
["2019-08-23T22:04:00.000000000","2019-08-24T05:04:00.000000000",1018,478729.2]
["2019-08-23T22:04:15.000000000","2019-08-24T05:04:15.000000000",1017,476000.0]
["2019-08-23T22:04:15.000000000","2019-08-24T05:04:15.000000000",1020,2858674.0]
["2019-08-23T22:04:15.000000000","2019-08-24T05:04:15.000000000",1133,954.8021]
["2019-08-23T22:04:30.000000000","2019-08-24T05:04:30.000000000",1022,0.03333253]
["2019-08-23T22:04:30.000000000","2019-08-24T05:04:30.000000000",1130,788693863.23]
["2019-08-23T22:04:45.000000000","2019-08-24T05:04:45.000000000",1021,275.9572]
["2019-08-23T22:04:45.000000000","2019-08-24T05:04:45.000000000",1016,478400.0]
["2019-08-23T22:05:00.000000000","2019-08-24T05:05:00.000000000",1019,24200.199999999997]
["2019-08-23T22:05:00.000000000","2019-08-24T05:05:00.000000000",1018,478795.8]
["2019-08-23T22:05:15.000000000","2019-08-24T05:05:15.000000000",1017,476000.0]
["2019-08-23T22:05:15.000000000","2019-08-24T05:05:15.000000000",1020,2858674.0]
["2019-08-23T22:05:15.000000000","2019-08-24T05:05:15.000000000",1133,954.7896]
["2019-08-23T22:05:30.000000000","2019-08-24T05:05:30.000000000",1022,0.0355547]
["2019-08-23T22:05:30.000000000","2019-08-24T05:05:30.000000000",1130,788979444.7626]
["2019-08-23T22:05:45.000000000","2019-08-24T05:05:45.000000000",1021,276.0215]
["2019-08-23T22:05:45.000000000","2019-08-24T05:05:45.000000000",1016,478400.0]
["2019-08-23T22:06:00.000000000","2019-08-24T05:06:00.000000000",1019,24200.199999999997]
["2019-08-23T22:06:00.000000000","2019-08-24T05:06:00.000000000",1018,478875.0]
["2019-08-23T22:06:15.000000000","2019-08-24T05:06:15.000000000",1017,478000.0]
["2019-08-23T22:06:15.000000000","2019-08-24T05:06:15.000000000",1020,2858674.0]
["2019-08-23T22:06:15.000000000","2019-08-24T05:06:15.000000000",1133,956.875]
["2019-08-23T22:06:30.000000000","2019-08-24T05:06:30.000000000",1022,0.03333253]
["2019-08-23T22:06:30.000000000","2019-08-24T05:06:30.000000000",1130,789062060.4412]
["2019-08-23T22:06:45.000000000","2019-08-24T05:06:45.000000000",1021,276.0238]
["2019-08-23T22:06:45.000000000","2019-08-24T05:06:45.000000000",1016,478500.0]
["2019-08-23T22:07:00.000000000","2019-08-24T05:07:00.000000000",1019,24200.199999999997]
["2019-08-23T22:07:00.000000000","2019-08-24T05:07:00.000000000",1018,479062.5]
["2019-08-23T22:07:15.000000000","2019-08-24T05:07:15.000000000",1017,478000.0]
["2019-08-23T22:07:15.000000000","2019-08-24T05:07:15.000000000",1020,2858674.0]
["2019-08-23T22:07:15.000000000","2019-08-24T05:07:15.000000000",1133,956.9708]
["2019-08-23T22:07:30.000000000","2019-08-24T05:07:30.000000000",1022,0.05333205]
["2019-08-23T22:07:30.000000000","2019-08-24T05:07:30.000000000",1130,789201563.7324]
["2019-08-23T22:07:45.000000000","2019-08-24T05:07:45.000000000",1021,276.0926]
["2019-08-23T22:07:45.000000000","2019-08-24T05:07:45.000000000",1016,478400.0]
["2019-08-23T22:08:00.000000000","2019-08-24T05:08:00.000000000",1019,24200.199999999997]
["2019-08-23T22:08:00.000000000","2019-08-24T05:08:00.000000000",1018,479131.3]
["2019-08-23T22:08:15.000000000","2019-08-24T05:08:15.000000000",1017,478000.0]
["2019-08-23T22:08:15.000000000","2019-08-24T05:08:15.000000000",1020,2858674.0]
["2019-08-23T22:08:15.000000000","2019-08-24T05:08:15.000000000",1133,957.1333]
["2019-08-23T22:08:30.000000000","2019-08-24T05:08:30.000000000",1022,0.03111036]
["2019-08-23T22:08:30.000000000","2019-08-24T05:08:30.000000000",1130,789303046.6594]
["2019-08-23T22:08:45.000000000","2019-08-24T05:08:45.000000000",1021,276.0703]
["2019-08-23T22:08:45.000000000","2019-08-24T05:08:45.000000000",1016,478500.0]
["2019-08-23T22:09:00.000000000","2019-08-24T05:09:00.000000000",1019,24200.199999999997]
["2019-08-23T22:09:00.000000000","2019-08-24T05:09:00.000000000",1018,479318.8]
["2019-08-23T22:09:15.000000000","2019-08-24T05:09:15.000000000",1017,478000.0]
["2019-08-23T22:09:15.000000000","2019-08-24T05:09:15.000000000",1020,2858674.0]
["2019-08-23T22:09:15.000000000","2019-08-24T05:09:15.000000000",1133,957.2062]
["2019-08-23T22:09:30.000000000","2019-08-24T05:09:30.000000000",1022,0.04888771]
["2019-08-23T22:09:30.000000000","2019-08-24T05:09:30.000000000",1130,789303046.6594]
["2019-08-23T22:09:45.000000000","2019-08-24T05:09:45.000000000",1021,276.1414]
["2019-08-23T22:09:45.000000000","2019-08-24T05:09:45.000000000",1016,478800.0]
["2019-08-23T22:10:00.000000000","2019-08-24T05:10:00.000000000",1019,24200.199999999997]
["2019-08-23T22:10:00.000000000","2019-08-24T05:10:00.000000000",1018,479150.0]
["2019-08-23T22:10:15.000000000","2019-08-24T05:10:15.000000000",1017,478000.0]
["2019-08-23T22:10:15.000000000","2019-08-24T05:10:15.000000000",1020,2858674.0]
["2019-08-23T22:10:15.000000000","2019-08-24T05:10:15.000000000",1133,957.125]
["2019-08-23T22:10:30.000000000","2019-08-24T05:10:30.000000000",1022,0.0]
["2019-08-23T22:10:30.000000000","2019-08-24T05:10:30.000000000",1130,789538029.6622]
["2019-08-23T22:10:45.000000000","2019-08-24T05:10:45.000000000",1021,276.1903]
["2019-08-23T22:10:45.000000000","2019-08-24T05:10:45.000000000",1016,478600.0]
["2019-08-23T22:11:00.000000000","2019-08-24T05:11:00.000000000",1019,24200.199999999997]
["2019-08-23T22:11:00.000000000","2019-08-24T05:11:00.000000000",1018,479050.0]
["2019-08-23T22:11:15.000000000","2019-08-24T05:11:15.000000000",1017,478000.0]
["2019-08-23T22:11:15.000000000","2019-08-24T05:11:15.000000000",1020,2858674.0]
["2019-08-23T22:11:15.000000000","2019-08-24T05:11:15.000000000",1133,956.7938]
["2019-08-23T22:11:30.000000000","2019-08-24T05:11:30.000000000",1022,0.06666507]
["2019-08-23T22:11:30.000000000","2019-08-24T05:11:30.000000000",1130,789252162.2622]
["2019-08-23T22:11:45.000000000","2019-08-24T05:11:45.000000000",1021,276.0548]
["2019-08-23T22:11:45.000000000","2019-08-24T05:11:45.000000000",1016,478500.0]
["2019-08-23T22:12:00.000000000","2019-08-24T05:12:00.000000000",1019,24200.199999999997]
["2019-08-23T22:12:00.000000000","2019-08-24T05:12:00.000000000",1018,479062.5]
["2019-08-23T22:12:15.000000000","2019-08-24T05:12:15.000000000",1017,478000.0]
["2019-08-23T22:12:15.000000000","2019-08-24T05:12:15.000000000",1020,2858674.0]
["2019-08-23T22:12:15.000000000","2019-08-24T05:12:15.000000000",1133,957.0396]
["2019-08-23T22:12:30.000000000","2019-08-24T05:12:30.000000000",1022,0.03333253]
["2019-08-23T22:12:30.000000000","2019-08-24T05:12:30.000000000",1130,789279605.5326]
["2019-08-23T22:12:45.000000000","2019-08-24T05:12:45.000000000",1021,276.2458]
["2019-08-23T22:12:45.000000000","2019-08-24T05:12:45.000000000",1016,478900.0]
["2019-08-23T22:13:00.000000000","2019-08-24T05:13:00.000000000",1019,24200.199999999997]
["2019-08-23T22:13:00.000000000","2019-08-24T05:13:00.000000000",1018,479345.8]
["2019-08-23T22:13:15.000000000","2019-08-24T05:13:15.000000000",1017,478000.0]
["2019-08-23T22:13:15.000000000","2019-08-24T05:13:15.000000000",1020,2858674.0]
["2019-08-23T22:13:15.000000000","2019-08-24T05:13:15.000000000",1133,957.4146]
["2019-08-23T22:13:30.000000000","2019-08-24T05:13:30.000000000",1022,0.0]
["2019-08-23T22:13:30.000000000","2019-08-24T05:13:30.000000000",1130,789436546.7352]
["2019-08-23T22:13:45.000000000","2019-08-24T05:13:45.000000000",1021,276.106]
["2019-08-23T22:13:45.000000000","2019-08-24T05:13:45.000000000",1016,479000.0]
["2019-08-23T22:14:00.000000000","2019-08-24T05:14:00.000000000",1019,24200.199999999997]
["2019-08-23T22:14:00.000000000","2019-08-24T05:14:00.000000000",1018,479258.30000000005]
["2019-08-23T22:14:15.000000000","2019-08-24T05:14:15.000000000",1017,478000.0]
["2019-08-23T22:14:15.000000000","2019-08-24T05:14:15.000000000",1020,2858674.0]
["2019-08-23T22:14:15.000000000","2019-08-24T05:14:15.000000000",1133,957.2271]
["2019-08-23T22:14:30.000000000","2019-08-24T05:14:30.000000000",1022,0.01777735]
["2019-08-23T22:14:30.000000000","2019-08-24T05:14:30.000000000",1130,789531454.712]
["2019-08-23T22:14:45.000000000","2019-08-24T05:14:45.000000000",1021,276.0504]
["2019-08-23T22:14:45.000000000","2019-08-24T05:14:45.000000000",1016,478800.0]
["2019-08-23T22:15:00.000000000","2019-08-24T05:15:00.000000000",1019,24200.199999999997]
["2019-08-23T22:15:00.000000000","2019-08-24T05:15:00.000000000",1018,479212.5]
["2019-08-23T22:15:15.000000000","2019-08-24T05:15:15.000000000",1017,478000.0]
["2019-08-23T22:15:15.000000000","2019-08-24T05:15:15.000000000",1020,2858674.0]
["2019-08-23T22:15:15.000000000","2019-08-24T05:15:15.000000000",1133,957.1417]
["2019-08-23T22:15:30.000000000","2019-08-24T05:15:30.000000000",1022,0.05110988]
["2019-08-23T22:15:30.000000000","2019-08-24T05:15:30.000000000",1130,789353931.0566]
["2019-08-23T22:15:45.000000000","2019-08-24T05:15:45.000000000",1021,275.9239]
["2019-08-23T22:15:45.000000000","2019-08-24T05:15:45.000000000",1016,478700.0]
["2019-08-23T22:16:00.000000000","2019-08-24T05:16:00.000000000",1019,24200.199999999997]
["2019-08-23T22:16:00.000000000","2019-08-24T05:16:00.000000000",1018,479456.2]
["2019-08-23T22:16:15.000000000","2019-08-24T05:16:15.000000000",1017,478000.0]
["2019-08-23T22:16:15.000000000","2019-08-24T05:16:15.000000000",1020,2858674.0]
["2019-08-23T22:16:15.000000000","2019-08-24T05:16:15.000000000",1133,957.4396]
["2019-08-23T22:16:30.000000000","2019-08-24T05:16:30.000000000",1022,0.01555518]
["2019-08-23T22:16:30.000000000","2019-08-24T05:16:30.000000000",1130,789474567.0994]
["2019-08-23T22:16:45.000000000","2019-08-24T05:16:45.000000000",1021,276.0333]
["2019-08-23T22:16:45.000000000","2019-08-24T05:16:45.000000000",1130,789089217.8442]
["2019-08-23T22:17:00.000000000","2019-08-24T05:17:00.000000000",1021,276.0793]
["2019-08-23T22:17:00.000000000","2019-08-24T05:17:00.000000000",1016,478700.0]
["2019-08-23T22:17:15.000000000","2019-08-24T05:17:15.000000000",1019,24200.199999999997]
["2019-08-23T22:17:15.000000000","2019-08-24T05:17:15.000000000",1018,479552.1]
["2019-08-23T22:17:30.000000000","2019-08-24T05:17:30.000000000",1017,478000.0]
["2019-08-23T22:17:30.000000000","2019-08-24T05:17:30.000000000",1020,2858674.0]
["2019-08-23T22:17:30.000000000","2019-08-24T05:17:30.000000000",1133,957.5479]
["2019-08-23T22:17:45.000000000","2019-08-24T05:17:45.000000000",1022,0.0999976]
["2019-08-23T22:17:45.000000000","2019-08-24T05:17:45.000000000",1130,790337600.78]
["2019-08-23T22:18:00.000000000","2019-08-24T05:18:00.000000000",1021,276.3346]
["2019-08-23T22:18:00.000000000","2019-08-24T05:18:00.000000000",1016,478900.0]
["2019-08-23T22:18:15.000000000","2019-08-24T05:18:15.000000000",1019,24200.199999999997]
["2019-08-23T22:18:15.000000000","2019-08-24T05:18:15.000000000",1018,479745.8]
["2019-08-23T22:18:30.000000000","2019-08-24T05:18:30.000000000",1017,478000.0]
["2019-08-23T22:18:30.000000000","2019-08-24T05:18:30.000000000",1020,2858674.0]
["2019-08-23T22:18:30.000000000","2019-08-24T05:18:30.000000000",1133,957.6417]
["2019-08-23T22:18:45.000000000","2019-08-24T05:18:45.000000000",1022,0.01777735]
["2019-08-23T22:18:45.000000000","2019-08-24T05:18:45.000000000",1130,789671243.8706]
["2019-08-23T22:19:00.000000000","2019-08-24T05:19:00.000000000",1021,276.3132]
["2019-08-23T22:19:00.000000000","2019-08-24T05:19:00.000000000",1130,789889360.6968]
["2019-08-23T22:19:15.000000000","2019-08-24T05:19:15.000000000",1021,276.39]
["2019-08-23T22:19:15.000000000","2019-08-24T05:19:15.000000000",1016,478800.0]
["2019-08-23T22:19:30.000000000","2019-08-24T05:19:30.000000000",1019,24200.199999999997]
["2019-08-23T22:19:30.000000000","2019-08-24T05:19:30.000000000",1018,479839.60000000003]
["2019-08-23T22:19:45.000000000","2019-08-24T05:19:45.000000000",1017,478000.0]
["2019-08-23T22:19:45.000000000","2019-08-24T05:19:45.000000000",1020,2858674.0]
["2019-08-23T22:19:45.000000000","2019-08-24T05:19:45.000000000",1133,957.8375]
["2019-08-23T22:20:00.000000000","2019-08-24T05:20:00.000000000",1022,0.03333253]
["2019-08-23T22:20:00.000000000","2019-08-24T05:20:00.000000000",1130,790013998.8832]
["2019-08-23T22:20:15.000000000","2019-08-24T05:20:15.000000000",1021,276.4455]
["2019-08-23T22:20:15.000000000","2019-08-24T05:20:15.000000000",1016,479100.0]
["2019-08-23T22:20:30.000000000","2019-08-24T05:20:30.000000000",1019,24200.199999999997]
["2019-08-23T22:20:30.000000000","2019-08-24T05:20:30.000000000",1018,478068.8]
["2019-08-23T22:20:45.000000000","2019-08-24T05:20:45.000000000",1017,478000.0]
["2019-08-23T22:20:45.000000000","2019-08-24T05:20:45.000000000",1020,2858674.0]
["2019-08-23T22:20:45.000000000","2019-08-24T05:20:45.000000000",1133,957.4688]
["2019-08-23T22:21:00.000000000","2019-08-24T05:21:00.000000000",1022,0.04285612]
["2019-08-23T22:21:00.000000000","2019-08-24T05:21:00.000000000",1133,956.471]
["2019-08-23T22:21:15.000000000","2019-08-24T05:21:15.000000000",1022,0.01777735]
["2019-08-23T22:21:15.000000000","2019-08-24T05:21:15.000000000",1130,790502546.2698]
["2019-08-23T22:21:30.000000000","2019-08-24T05:21:30.000000000",1021,276.5366]
["2019-08-23T22:21:30.000000000","2019-08-24T05:21:30.000000000",1016,478900.0]
["2019-08-23T22:21:45.000000000","2019-08-24T05:21:45.000000000",1019,24200.199999999997]
["2019-08-23T22:21:45.000000000","2019-08-24T05:21:45.000000000",1018,478047.9]
["2019-08-23T22:22:00.000000000","2019-08-24T05:22:00.000000000",1017,478000.0]
["2019-08-23T22:22:00.000000000","2019-08-24T05:22:00.000000000",1020,2858674.0]
["2019-08-23T22:22:00.000000000","2019-08-24T05:22:00.000000000",1133,956.1229]
["2019-08-23T22:22:15.000000000","2019-08-24T05:22:15.000000000",1022,0.03333253]
["2019-08-23T22:22:15.000000000","2019-08-24T05:22:15.000000000",1130,790026577.0488]
["2019-08-23T22:22:30.000000000","2019-08-24T05:22:30.000000000",1021,276.4766]
["2019-08-23T22:22:30.000000000","2019-08-24T05:22:30.000000000",1016,478900.0]
["2019-08-23T22:22:45.000000000","2019-08-24T05:22:45.000000000",1019,24200.199999999997]
["2019-08-23T22:22:45.000000000","2019-08-24T05:22:45.000000000",1018,478187.5]
["2019-08-23T22:23:00.000000000","2019-08-24T05:23:00.000000000",1017,478000.0]
["2019-08-23T22:23:00.000000000","2019-08-24T05:23:00.000000000",1020,2858674.0]
["2019-08-23T22:23:00.000000000","2019-08-24T05:23:00.000000000",1133,956.2563]
["2019-08-23T22:23:15.000000000","2019-08-24T05:23:15.000000000",1022,0.05237969]
["2019-08-23T22:23:15.000000000","2019-08-24T05:23:15.000000000",1130,790925058.287]
["2019-08-23T22:23:30.000000000","2019-08-24T05:23:30.000000000",1021,276.6187]
["2019-08-23T22:23:30.000000000","2019-08-24T05:23:30.000000000",1016,479200.0]
["2019-08-23T22:23:45.000000000","2019-08-24T05:23:45.000000000",1019,24200.199999999997]
["2019-08-23T22:23:45.000000000","2019-08-24T05:23:45.000000000",1018,478118.7]
["2019-08-23T22:24:00.000000000","2019-08-24T05:24:00.000000000",1017,478000.0]
["2019-08-23T22:24:00.000000000","2019-08-24T05:24:00.000000000",1020,2858674.0]
["2019-08-23T22:24:00.000000000","2019-08-24T05:24:00.000000000",1133,956.0938]
["2019-08-23T22:24:15.000000000","2019-08-24T05:24:15.000000000",1022,0.06666507]
["2019-08-23T22:24:15.000000000","2019-08-24T05:24:15.000000000",1130,790965937.3252]
["2019-08-23T22:24:30.000000000","2019-08-24T05:24:30.000000000",1021,276.6543]
["2019-08-23T22:24:30.000000000","2019-08-24T05:24:30.000000000",1016,479300.0]
["2019-08-23T22:24:45.000000000","2019-08-24T05:24:45.000000000",1019,24200.199999999997]
["2019-08-23T22:24:45.000000000","2019-08-24T05:24:45.000000000",1018,478116.69999999995]
["2019-08-23T22:25:00.000000000","2019-08-24T05:25:00.000000000",1017,478000.0]
["2019-08-23T22:25:00.000000000","2019-08-24T05:25:00.000000000",1020,2858674.0]
["2019-08-23T22:25:00.000000000","2019-08-24T05:25:00.000000000",1133,956.1708]
["2019-08-23T22:25:15.000000000","2019-08-24T05:25:15.000000000",1022,0.0]
["2019-08-23T22:25:15.000000000","2019-08-24T05:25:15.000000000",1133,957.808]
["2019-08-23T22:25:30.000000000","2019-08-24T05:25:30.000000000",1022,0.0355547]
["2019-08-23T22:25:30.000000000","2019-08-24T05:25:30.000000000",1130,790699223.041]
["2019-08-23T22:25:45.000000000","2019-08-24T05:25:45.000000000",1021,276.7075]
["2019-08-23T22:25:45.000000000","2019-08-24T05:25:45.000000000",1016,479400.0]
["2019-08-23T22:26:00.000000000","2019-08-24T05:26:00.000000000",1019,24200.199999999997]
["2019-08-23T22:26:00.000000000","2019-08-24T05:26:00.000000000",1018,478806.2]
["2019-08-23T22:26:15.000000000","2019-08-24T05:26:15.000000000",1017,478000.0]
["2019-08-23T22:26:15.000000000","2019-08-24T05:26:15.000000000",1020,2858674.0]
["2019-08-23T22:26:15.000000000","2019-08-24T05:26:15.000000000",1133,957.7479]
["2019-08-23T22:26:30.000000000","2019-08-24T05:26:30.000000000",1022,0.06666507]
["2019-08-23T22:26:30.000000000","2019-08-24T05:26:30.000000000",1130,790915052.928]
["2019-08-23T22:26:45.000000000","2019-08-24T05:26:45.000000000",1021,276.6209]
["2019-08-23T22:26:45.000000000","2019-08-24T05:26:45.000000000",1016,479500.0]
["2019-08-23T22:27:00.000000000","2019-08-24T05:27:00.000000000",1019,24200.199999999997]
["2019-08-23T22:27:00.000000000","2019-08-24T05:27:00.000000000",1018,478937.5]
["2019-08-23T22:27:15.000000000","2019-08-24T05:27:15.000000000",1017,478000.0]
["2019-08-23T22:27:15.000000000","2019-08-24T05:27:15.000000000",1020,2858674.0]
["2019-08-23T22:27:15.000000000","2019-08-24T05:27:15.000000000",1133,957.6646]
["2019-08-23T22:27:30.000000000","2019-08-24T05:27:30.000000000",1022,0.06666507]
["2019-08-23T22:27:30.000000000","2019-08-24T05:27:30.000000000",1130,790730954.3224]
["2019-08-23T22:27:45.000000000","2019-08-24T05:27:45.000000000",1021,276.6054]
["2019-08-23T22:27:45.000000000","2019-08-24T05:27:45.000000000",1016,479400.0]
["2019-08-23T22:28:00.000000000","2019-08-24T05:28:00.000000000",1019,24200.199999999997]
["2019-08-23T22:28:00.000000000","2019-08-24T05:28:00.000000000",1018,480602.10000000003]
["2019-08-23T22:28:15.000000000","2019-08-24T05:28:15.000000000",1017,478000.0]
["2019-08-23T22:28:15.000000000","2019-08-24T05:28:15.000000000",1020,2858674.0]
["2019-08-23T22:28:15.000000000","2019-08-24T05:28:15.000000000",1133,958.6167]
["2019-08-23T22:28:30.000000000","2019-08-24T05:28:30.000000000",1022,0.06666507]
["2019-08-23T22:28:30.000000000","2019-08-24T05:28:30.000000000",1130,791536814.523]
["2019-08-23T22:28:45.000000000","2019-08-24T05:28:45.000000000",1021,276.8362]
["2019-08-23T22:28:45.000000000","2019-08-24T05:28:45.000000000",1016,479600.0]
["2019-08-23T22:29:00.000000000","2019-08-24T05:29:00.000000000",1019,24200.199999999997]
["2019-08-23T22:29:00.000000000","2019-08-24T05:29:00.000000000",1018,480927.1]
["2019-08-23T22:29:15.000000000","2019-08-24T05:29:15.000000000",1017,478000.0]
["2019-08-23T22:29:15.000000000","2019-08-24T05:29:15.000000000",1020,2858674.0]
["2019-08-23T22:29:15.000000000","2019-08-24T05:29:15.000000000",1133,958.9]
["2019-08-23T22:29:30.000000000","2019-08-24T05:29:30.000000000",1022,0.06888723]
["2019-08-23T22:29:30.000000000","2019-08-24T05:29:30.000000000",1130,791758933.4928]
["2019-08-23T22:29:45.000000000","2019-08-24T05:29:45.000000000",1021,276.8895]
["2019-08-23T22:29:45.000000000","2019-08-24T05:29:45.000000000",1016,479700.0]
["2019-08-23T22:30:00.000000000","2019-08-24T05:30:00.000000000",1019,24200.199999999997]
["2019-08-23T22:30:00.000000000","2019-08-24T05:30:00.000000000",1018,480789.60000000003]
["2019-08-23T22:30:15.000000000","2019-08-24T05:30:15.000000000",1017,478000.0]
["2019-08-23T22:30:15.000000000","2019-08-24T05:30:15.000000000",1020,2858674.0]
["2019-08-23T22:30:15.000000000","2019-08-24T05:30:15.000000000",1133,958.6667]
["2019-08-23T22:30:30.000000000","2019-08-24T05:30:30.000000000",1022,0.0]
["2019-08-23T22:30:30.000000000","2019-08-24T05:30:30.000000000",1130,791245229.775]
["2019-08-23T22:30:45.000000000","2019-08-24T05:30:45.000000000",1021,276.7209]
["2019-08-23T22:30:45.000000000","2019-08-24T05:30:45.000000000",1016,480000.0]
["2019-08-23T22:31:00.000000000","2019-08-24T05:31:00.000000000",1019,24200.199999999997]
["2019-08-23T22:31:00.000000000","2019-08-24T05:31:00.000000000",1018,480654.2]
["2019-08-23T22:31:15.000000000","2019-08-24T05:31:15.000000000",1017,478000.0]
["2019-08-23T22:31:15.000000000","2019-08-24T05:31:15.000000000",1020,2858674.0]
["2019-08-23T22:31:15.000000000","2019-08-24T05:31:15.000000000",1133,958.7333]
["2019-08-23T22:31:30.000000000","2019-08-24T05:31:30.000000000",1022,0.06666507]
["2019-08-23T22:31:30.000000000","2019-08-24T05:31:30.000000000",1130,791499080.0262]
["2019-08-23T22:31:45.000000000","2019-08-24T05:31:45.000000000",1021,276.8341]
["2019-08-23T22:31:45.000000000","2019-08-24T05:31:45.000000000",1016,479800.0]
["2019-08-23T22:32:00.000000000","2019-08-24T05:32:00.000000000",1019,24200.199999999997]
["2019-08-23T22:32:00.000000000","2019-08-24T05:32:00.000000000",1018,480810.4]
["2019-08-23T22:32:15.000000000","2019-08-24T05:32:15.000000000",1017,478000.0]
["2019-08-23T22:32:15.000000000","2019-08-24T05:32:15.000000000",1020,2858674.0]
["2019-08-23T22:32:15.000000000","2019-08-24T05:32:15.000000000",1133,958.8438]
["2019-08-23T22:32:30.000000000","2019-08-24T05:32:30.000000000",1022,0.06888723]
["2019-08-23T22:32:30.000000000","2019-08-24T05:32:30.000000000",1130,791682892.7644]
["2019-08-23T22:32:45.000000000","2019-08-24T05:32:45.000000000",1021,276.9562]
["2019-08-23T22:32:45.000000000","2019-08-24T05:32:45.000000000",1016,479800.0]
["2019-08-23T22:33:00.000000000","2019-08-24T05:33:00.000000000",1019,24200.199999999997]
["2019-08-23T22:33:00.000000000","2019-08-24T05:33:00.000000000",1018,480925.0]
["2019-08-23T22:33:15.000000000","2019-08-24T05:33:15.000000000",1017,478000.0]
["2019-08-23T22:33:15.000000000","2019-08-24T05:33:15.000000000",1020,2858674.0]
["2019-08-23T22:33:15.000000000","2019-08-24T05:33:15.000000000",1133,958.8396]
["2019-08-23T22:33:30.000000000","2019-08-24T05:33:30.000000000",1022,0.06888723]
["2019-08-23T22:33:30.000000000","2019-08-24T05:33:30.000000000",1130,791860702.2872]
["2019-08-23T22:33:45.000000000","2019-08-24T05:33:45.000000000",1021,276.9562]
["2019-08-23T22:33:45.000000000","2019-08-24T05:33:45.000000000",1016,480100.0]
["2019-08-23T22:34:00.000000000","2019-08-24T05:34:00.000000000",1019,24200.199999999997]
["2019-08-23T22:34:00.000000000","2019-08-24T05:34:00.000000000",1018,480893.7]
["2019-08-23T22:34:15.000000000","2019-08-24T05:34:15.000000000",1017,478000.0]
["2019-08-23T22:34:15.000000000","2019-08-24T05:34:15.000000000",1020,2858674.0]
["2019-08-23T22:34:15.000000000","2019-08-24T05:34:15.000000000",1133,958.8542]
["2019-08-23T22:34:30.000000000","2019-08-24T05:34:30.000000000",1022,0.03111036]
["2019-08-23T22:34:30.000000000","2019-08-24T05:34:30.000000000",1130,791860416.4198]
["2019-08-23T22:34:45.000000000","2019-08-24T05:34:45.000000000",1021,277.0094]
["2019-08-23T22:34:45.000000000","2019-08-24T05:34:45.000000000",1016,480200.0]
["2019-08-23T22:35:00.000000000","2019-08-24T05:35:00.000000000",1019,24200.199999999997]
["2019-08-23T22:35:00.000000000","2019-08-24T05:35:00.000000000",1018,480968.8]
["2019-08-23T22:35:15.000000000","2019-08-24T05:35:15.000000000",1017,478000.0]
["2019-08-23T22:35:15.000000000","2019-08-24T05:35:15.000000000",1020,2858674.0]
["2019-08-23T22:35:15.000000000","2019-08-24T05:35:15.000000000",1133,959.0833]
["2019-08-23T22:35:30.000000000","2019-08-24T05:35:30.000000000",1022,0.05110988]
["2019-08-23T22:35:30.000000000","2019-08-24T05:35:30.000000000",1130,792108263.4556]
["2019-08-23T22:35:45.000000000","2019-08-24T05:35:45.000000000",1021,277.0893]
["2019-08-23T22:35:45.000000000","2019-08-24T05:35:45.000000000",1016,479900.0]
["2019-08-23T22:36:00.000000000","2019-08-24T05:36:00.000000000",1019,24200.199999999997]
["2019-08-23T22:36:00.000000000","2019-08-24T05:36:00.000000000",1018,481147.3]
["2019-08-23T22:36:15.000000000","2019-08-24T05:36:15.000000000",1019,24200.199999999997]
["2019-08-23T22:36:15.000000000","2019-08-24T05:36:15.000000000",1018,481004.2]
["2019-08-23T22:36:30.000000000","2019-08-24T05:36:30.000000000",1017,478000.0]
["2019-08-23T22:36:30.000000000","2019-08-24T05:36:30.000000000",1020,2858674.0]
["2019-08-23T22:36:30.000000000","2019-08-24T05:36:30.000000000",1133,958.9604]
["2019-08-23T22:36:45.000000000","2019-08-24T05:36:45.000000000",1022,0.01777735]
["2019-08-23T22:36:45.000000000","2019-08-24T05:36:45.000000000",1130,792387270.038]
["2019-08-23T22:37:00.000000000","2019-08-24T05:37:00.000000000",1021,277.1559]
["2019-08-23T22:37:00.000000000","2019-08-24T05:37:00.000000000",1016,480100.0]
["2019-08-23T22:37:15.000000000","2019-08-24T05:37:15.000000000",1019,24200.199999999997]
["2019-08-23T22:37:15.000000000","2019-08-24T05:37:15.000000000",1018,481102.10000000003]
["2019-08-23T22:37:30.000000000","2019-08-24T05:37:30.000000000",1017,479733.3]
["2019-08-23T22:37:30.000000000","2019-08-24T05:37:30.000000000",1020,2858674.0]
["2019-08-23T22:37:30.000000000","2019-08-24T05:37:30.000000000",1133,960.9875]
["2019-08-23T22:37:45.000000000","2019-08-24T05:37:45.000000000",1022,0.01777735]
["2019-08-23T22:37:45.000000000","2019-08-24T05:37:45.000000000",1130,792260344.9124]
["2019-08-23T22:38:00.000000000","2019-08-24T05:38:00.000000000",1021,277.1893]
["2019-08-23T22:38:00.000000000","2019-08-24T05:38:00.000000000",1130,792393844.9882]
["2019-08-23T22:38:15.000000000","2019-08-24T05:38:15.000000000",1021,277.1537]
["2019-08-23T22:38:15.000000000","2019-08-24T05:38:15.000000000",1016,480200.0]
["2019-08-23T22:38:30.000000000","2019-08-24T05:38:30.000000000",1019,24200.199999999997]
["2019-08-23T22:38:30.000000000","2019-08-24T05:38:30.000000000",1018,481481.3]
["2019-08-23T22:38:45.000000000","2019-08-24T05:38:45.000000000",1017,480000.0]
["2019-08-23T22:38:45.000000000","2019-08-24T05:38:45.000000000",1020,2858674.0]
["2019-08-23T22:38:45.000000000","2019-08-24T05:38:45.000000000",1133,961.4396]
["2019-08-23T22:39:00.000000000","2019-08-24T05:39:00.000000000",1022,0.03333253]
["2019-08-23T22:39:00.000000000","2019-08-24T05:39:00.000000000",1130,792241477.664]
["2019-08-23T22:39:15.000000000","2019-08-24T05:39:15.000000000",1021,277.1426]
["2019-08-23T22:39:15.000000000","2019-08-24T05:39:15.000000000",1016,480500.0]
["2019-08-23T22:39:30.000000000","2019-08-24T05:39:30.000000000",1019,24200.199999999997]
["2019-08-23T22:39:30.000000000","2019-08-24T05:39:30.000000000",1018,481204.2]
["2019-08-23T22:39:45.000000000","2019-08-24T05:39:45.000000000",1017,480000.0]
["2019-08-23T22:39:45.000000000","2019-08-24T05:39:45.000000000",1020,2858674.0]
["2019-08-23T22:39:45.000000000","2019-08-24T05:39:45.000000000",1133,961.1646]
["2019-08-23T22:40:00.000000000","2019-08-24T05:40:00.000000000",1022,0.01555518]
["2019-08-23T22:40:00.000000000","2019-08-24T05:40:00.000000000",1130,792666562.4878]
["2019-08-23T22:40:15.000000000","2019-08-24T05:40:15.000000000",1021,277.2404]
["2019-08-23T22:40:15.000000000","2019-08-24T05:40:15.000000000",1016,480700.0]
["2019-08-23T22:40:30.000000000","2019-08-24T05:40:30.000000000",1019,24200.199999999997]
["2019-08-23T22:40:30.000000000","2019-08-24T05:40:30.000000000",1018,481552.1]
["2019-08-23T22:40:45.000000000","2019-08-24T05:40:45.000000000",1017,480000.0]
["2019-08-23T22:40:45.000000000","2019-08-24T05:40:45.000000000",1020,2858674.0]
["2019-08-23T22:40:45.000000000","2019-08-24T05:40:45.000000000",1133,961.5479]
["2019-08-23T22:41:00.000000000","2019-08-24T05:41:00.000000000",1022,0.01555518]
["2019-08-23T22:41:00.000000000","2019-08-24T05:41:00.000000000",1130,792653984.3222]
["2019-08-23T22:41:15.000000000","2019-08-24T05:41:15.000000000",1021,277.3891]
["2019-08-23T22:41:15.000000000","2019-08-24T05:41:15.000000000",1016,480600.0]
["2019-08-23T22:41:30.000000000","2019-08-24T05:41:30.000000000",1019,24200.199999999997]
["2019-08-23T22:41:30.000000000","2019-08-24T05:41:30.000000000",1018,481691.7]
["2019-08-23T22:41:45.000000000","2019-08-24T05:41:45.000000000",1017,480000.0]
["2019-08-23T22:41:45.000000000","2019-08-24T05:41:45.000000000",1020,2858674.0]
["2019-08-23T22:41:45.000000000","2019-08-24T05:41:45.000000000",1133,961.6354]
["2019-08-23T22:42:00.000000000","2019-08-24T05:42:00.000000000",1022,0.04888771]
["2019-08-23T22:42:00.000000000","2019-08-24T05:42:00.000000000",1130,792863525.1264]
["2019-08-23T22:42:15.000000000","2019-08-24T05:42:15.000000000",1021,277.2464]
["2019-08-23T22:42:15.000000000","2019-08-24T05:42:15.000000000",1130,792557075.2736]
["2019-08-23T22:42:30.000000000","2019-08-24T05:42:30.000000000",1021,277.2426]
["2019-08-23T22:42:30.000000000","2019-08-24T05:42:30.000000000",1016,480500.0]
["2019-08-23T22:42:45.000000000","2019-08-24T05:42:45.000000000",1019,24200.199999999997]
["2019-08-23T22:42:45.000000000","2019-08-24T05:42:45.000000000",1018,481345.8]
["2019-08-23T22:43:00.000000000","2019-08-24T05:43:00.000000000",1017,480000.0]
["2019-08-23T22:43:00.000000000","2019-08-24T05:43:00.000000000",1020,2858674.0]
["2019-08-23T22:43:00.000000000","2019-08-24T05:43:00.000000000",1133,961.3583]
["2019-08-23T22:43:15.000000000","2019-08-24T05:43:15.000000000",1022,0.0]
["2019-08-23T22:43:15.000000000","2019-08-24T05:43:15.000000000",1130,792679140.6534]
["2019-08-23T22:43:30.000000000","2019-08-24T05:43:30.000000000",1021,277.3247]
["2019-08-23T22:43:30.000000000","2019-08-24T05:43:30.000000000",1016,480500.0]
["2019-08-23T22:43:45.000000000","2019-08-24T05:43:45.000000000",1019,24200.199999999997]
["2019-08-23T22:43:45.000000000","2019-08-24T05:43:45.000000000",1018,481472.89999999997]
["2019-08-23T22:44:00.000000000","2019-08-24T05:44:00.000000000",1017,480000.0]
["2019-08-23T22:44:00.000000000","2019-08-24T05:44:00.000000000",1020,2858674.0]
["2019-08-23T22:44:00.000000000","2019-08-24T05:44:00.000000000",1133,961.4396]
["2019-08-23T22:44:15.000000000","2019-08-24T05:44:15.000000000",1022,0.03333253]
["2019-08-23T22:44:15.000000000","2019-08-24T05:44:15.000000000",1130,792584232.6766]
["2019-08-23T22:44:30.000000000","2019-08-24T05:44:30.000000000",1021,277.2736]
["2019-08-23T22:44:30.000000000","2019-08-24T05:44:30.000000000",1016,480600.0]
["2019-08-23T22:44:45.000000000","2019-08-24T05:44:45.000000000",1019,24200.199999999997]
["2019-08-23T22:44:45.000000000","2019-08-24T05:44:45.000000000",1018,481456.2]
["2019-08-23T22:45:00.000000000","2019-08-24T05:45:00.000000000",1017,480000.0]
["2019-08-23T22:45:00.000000000","2019-08-24T05:45:00.000000000",1020,2858674.0]
["2019-08-23T22:45:00.000000000","2019-08-24T05:45:00.000000000",1133,961.5667]
["2019-08-23T22:45:15.000000000","2019-08-24T05:45:15.000000000",1022,0.01555518]
["2019-08-23T22:45:15.000000000","2019-08-24T05:45:15.000000000",1130,792958433.1032]
["2019-08-23T22:45:30.000000000","2019-08-24T05:45:30.000000000",1021,277.3558]
["2019-08-23T22:45:30.000000000","2019-08-24T05:45:30.000000000",1016,480800.0]
["2019-08-23T22:45:45.000000000","2019-08-24T05:45:45.000000000",1019,24200.199999999997]
["2019-08-23T22:45:45.000000000","2019-08-24T05:45:45.000000000",1018,481481.3]
["2019-08-23T22:46:00.000000000","2019-08-24T05:46:00.000000000",1017,480000.0]
["2019-08-23T22:46:00.000000000","2019-08-24T05:46:00.000000000",1020,2858674.0]
["2019-08-23T22:46:00.000000000","2019-08-24T05:46:00.000000000",1133,961.2458]
["2019-08-23T22:46:15.000000000","2019-08-24T05:46:15.000000000",1022,0.0355547]
["2019-08-23T22:46:15.000000000","2019-08-24T05:46:15.000000000",1130,792527059.1966]
["2019-08-23T22:46:30.000000000","2019-08-24T05:46:30.000000000",1021,277.2426]
["2019-08-23T22:46:30.000000000","2019-08-24T05:46:30.000000000",1016,480600.0]
["2019-08-23T22:46:45.000000000","2019-08-24T05:46:45.000000000",1019,24200.199999999997]
["2019-08-23T22:46:45.000000000","2019-08-24T05:46:45.000000000",1018,481525.0]
["2019-08-23T22:47:00.000000000","2019-08-24T05:47:00.000000000",1017,480000.0]
["2019-08-23T22:47:00.000000000","2019-08-24T05:47:00.000000000",1020,2858674.0]
["2019-08-23T22:47:00.000000000","2019-08-24T05:47:00.000000000",1133,961.7167]
["2019-08-23T22:47:15.000000000","2019-08-24T05:47:15.000000000",1022,0.01555518]
["2019-08-23T22:47:15.000000000","2019-08-24T05:47:15.000000000",1130,792920412.739]
["2019-08-23T22:47:30.000000000","2019-08-24T05:47:30.000000000",1021,277.3891]
["2019-08-23T22:47:30.000000000","2019-08-24T05:47:30.000000000",1016,480700.0]
["2019-08-23T22:47:45.000000000","2019-08-24T05:47:45.000000000",1019,24200.199999999997]
["2019-08-23T22:47:45.000000000","2019-08-24T05:47:45.000000000",1018,481758.30000000005]
["2019-08-23T22:48:00.000000000","2019-08-24T05:48:00.000000000",1017,480000.0]
["2019-08-23T22:48:00.000000000","2019-08-24T05:48:00.000000000",1020,2858674.0]
["2019-08-23T22:48:00.000000000","2019-08-24T05:48:00.000000000",1133,961.8646]
["2019-08-23T22:48:15.000000000","2019-08-24T05:48:15.000000000",1022,0.04888771]
["2019-08-23T22:48:15.000000000","2019-08-24T05:48:15.000000000",1130,793351786.6456]
["2019-08-23T22:48:30.000000000","2019-08-24T05:48:30.000000000",1021,277.5378]
["2019-08-23T22:48:30.000000000","2019-08-24T05:48:30.000000000",1016,480900.0]
["2019-08-23T22:48:45.000000000","2019-08-24T05:48:45.000000000",1019,24200.199999999997]
["2019-08-23T22:48:45.000000000","2019-08-24T05:48:45.000000000",1018,481145.8]
["2019-08-23T22:49:00.000000000","2019-08-24T05:49:00.000000000",1017,480000.0]
["2019-08-23T22:49:00.000000000","2019-08-24T05:49:00.000000000",1020,2858674.0]
["2019-08-23T22:49:00.000000000","2019-08-24T05:49:00.000000000",1133,961.4937]
["2019-08-23T22:49:15.000000000","2019-08-24T05:49:15.000000000",1022,0.0]
["2019-08-23T22:49:15.000000000","2019-08-24T05:49:15.000000000",1130,792939565.8548]
["2019-08-23T22:49:30.000000000","2019-08-24T05:49:30.000000000",1021,277.1848]
["2019-08-23T22:49:30.000000000","2019-08-24T05:49:30.000000000",1016,480100.0]
["2019-08-23T22:49:45.000000000","2019-08-24T05:49:45.000000000",1019,24200.199999999997]
["2019-08-23T22:49:45.000000000","2019-08-24T05:49:45.000000000",1018,478822.9]
["2019-08-23T22:50:00.000000000","2019-08-24T05:50:00.000000000",1017,478000.0]
["2019-08-23T22:50:00.000000000","2019-08-24T05:50:00.000000000",1020,2858674.0]
["2019-08-23T22:50:00.000000000","2019-08-24T05:50:00.000000000",1133,956.1917]
["2019-08-23T22:50:15.000000000","2019-08-24T05:50:15.000000000",1022,0.01777735]
["2019-08-23T22:50:15.000000000","2019-08-24T05:50:15.000000000",1130,790401063.3428]
["2019-08-23T22:50:30.000000000","2019-08-24T05:50:30.000000000",1021,276.4877]
["2019-08-23T22:50:30.000000000","2019-08-24T05:50:30.000000000",1016,479400.0]
["2019-08-23T22:50:45.000000000","2019-08-24T05:50:45.000000000",1019,24200.199999999997]
["2019-08-23T22:50:45.000000000","2019-08-24T05:50:45.000000000",1018,478200.0]
["2019-08-23T22:51:00.000000000","2019-08-24T05:51:00.000000000",1017,478000.0]
["2019-08-23T22:51:00.000000000","2019-08-24T05:51:00.000000000",1020,2858674.0]
["2019-08-23T22:51:00.000000000","2019-08-24T05:51:00.000000000",1133,956.1021]
["2019-08-23T22:51:15.000000000","2019-08-24T05:51:15.000000000",1022,0.04888771]
["2019-08-23T22:51:15.000000000","2019-08-24T05:51:15.000000000",1130,790109192.7274]
["2019-08-23T22:51:30.000000000","2019-08-24T05:51:30.000000000",1021,276.4966]
["2019-08-23T22:51:30.000000000","2019-08-24T05:51:30.000000000",1016,479300.0]
["2019-08-23T22:51:45.000000000","2019-08-24T05:51:45.000000000",1019,24200.199999999997]
["2019-08-23T22:51:45.000000000","2019-08-24T05:51:45.000000000",1018,478227.10000000003]
["2019-08-23T22:52:00.000000000","2019-08-24T05:52:00.000000000",1017,478000.0]
["2019-08-23T22:52:00.000000000","2019-08-24T05:52:00.000000000",1020,2858674.0]
["2019-08-23T22:52:00.000000000","2019-08-24T05:52:00.000000000",1133,956.1958]
["2019-08-23T22:52:15.000000000","2019-08-24T05:52:15.000000000",1022,0.0]
["2019-08-23T22:52:15.000000000","2019-08-24T05:52:15.000000000",1130,790483679.0214]
["2019-08-23T22:52:30.000000000","2019-08-24T05:52:30.000000000",1021,276.5255]
["2019-08-23T22:52:30.000000000","2019-08-24T05:52:30.000000000",1016,479400.0]
["2019-08-23T22:52:45.000000000","2019-08-24T05:52:45.000000000",1019,24200.199999999997]
["2019-08-23T22:52:45.000000000","2019-08-24T05:52:45.000000000",1018,478260.4]
["2019-08-23T22:53:00.000000000","2019-08-24T05:53:00.000000000",1017,478000.0]
["2019-08-23T22:53:00.000000000","2019-08-24T05:53:00.000000000",1020,2858674.0]
["2019-08-23T22:53:00.000000000","2019-08-24T05:53:00.000000000",1133,956.3104]
["2019-08-23T22:53:15.000000000","2019-08-24T05:53:15.000000000",1022,0.01777735]
["2019-08-23T22:53:15.000000000","2019-08-24T05:53:15.000000000",1130,790489968.1042]
["2019-08-23T22:53:30.000000000","2019-08-24T05:53:30.000000000",1021,276.6298]
["2019-08-23T22:53:30.000000000","2019-08-24T05:53:30.000000000",1016,479400.0]
["2019-08-23T22:53:45.000000000","2019-08-24T05:53:45.000000000",1019,24200.199999999997]
["2019-08-23T22:53:45.000000000","2019-08-24T05:53:45.000000000",1018,479045.8]
["2019-08-23T22:54:00.000000000","2019-08-24T05:54:00.000000000",1017,478000.0]
["2019-08-23T22:54:00.000000000","2019-08-24T05:54:00.000000000",1020,2858674.0]
["2019-08-23T22:54:00.000000000","2019-08-24T05:54:00.000000000",1133,956.3792]
["2019-08-23T22:54:15.000000000","2019-08-24T05:54:15.000000000",1022,0.01555518]
["2019-08-23T22:54:15.000000000","2019-08-24T05:54:15.000000000",1130,790756396.521]
["2019-08-23T22:54:30.000000000","2019-08-24T05:54:30.000000000",1021,276.47]
["2019-08-23T22:54:30.000000000","2019-08-24T05:54:30.000000000",1016,479700.0]
["2019-08-23T22:54:45.000000000","2019-08-24T05:54:45.000000000",1019,24200.199999999997]
["2019-08-23T22:54:45.000000000","2019-08-24T05:54:45.000000000",1018,479018.7]
["2019-08-23T22:55:00.000000000","2019-08-24T05:55:00.000000000",1017,478000.0]
["2019-08-23T22:55:00.000000000","2019-08-24T05:55:00.000000000",1020,2858674.0]
["2019-08-23T22:55:00.000000000","2019-08-24T05:55:00.000000000",1133,957.9354]
["2019-08-23T22:55:15.000000000","2019-08-24T05:55:15.000000000",1022,0.04888771]
["2019-08-23T22:55:15.000000000","2019-08-24T05:55:15.000000000",1130,790781552.8522]
["2019-08-23T22:55:30.000000000","2019-08-24T05:55:30.000000000",1021,276.6387]
["2019-08-23T22:55:30.000000000","2019-08-24T05:55:30.000000000",1016,479500.0]
["2019-08-23T22:55:45.000000000","2019-08-24T05:55:45.000000000",1019,24200.199999999997]
["2019-08-23T22:55:45.000000000","2019-08-24T05:55:45.000000000",1018,479979.2]
["2019-08-23T22:56:00.000000000","2019-08-24T05:56:00.000000000",1017,478000.0]
["2019-08-23T22:56:00.000000000","2019-08-24T05:56:00.000000000",1020,2858674.0]
["2019-08-23T22:56:00.000000000","2019-08-24T05:56:00.000000000",1133,958.5167]
["2019-08-23T22:56:15.000000000","2019-08-24T05:56:15.000000000",1022,0.04666555]
["2019-08-23T22:56:15.000000000","2019-08-24T05:56:15.000000000",1130,790756396.521]
["2019-08-23T22:56:30.000000000","2019-08-24T05:56:30.000000000",1021,276.6121]
["2019-08-23T22:56:30.000000000","2019-08-24T05:56:30.000000000",1016,479600.0]
["2019-08-23T22:56:45.000000000","2019-08-24T05:56:45.000000000",1019,24200.199999999997]
["2019-08-23T22:56:45.000000000","2019-08-24T05:56:45.000000000",1018,480783.3]
["2019-08-23T22:57:00.000000000","2019-08-24T05:57:00.000000000",1017,478000.0]
["2019-08-23T22:57:00.000000000","2019-08-24T05:57:00.000000000",1020,2858674.0]
["2019-08-23T22:57:00.000000000","2019-08-24T05:57:00.000000000",1133,958.7833]
["2019-08-23T22:57:15.000000000","2019-08-24T05:57:15.000000000",1022,0.03111036]
["2019-08-23T22:57:15.000000000","2019-08-24T05:57:15.000000000",1130,791486215.9932]
["2019-08-23T22:57:30.000000000","2019-08-24T05:57:30.000000000",1021,276.7853]
["2019-08-23T22:57:30.000000000","2019-08-24T05:57:30.000000000",1016,479700.0]
["2019-08-23T22:57:45.000000000","2019-08-24T05:57:45.000000000",1019,24200.199999999997]
["2019-08-23T22:57:45.000000000","2019-08-24T05:57:45.000000000",1018,480675.0]
["2019-08-23T22:58:00.000000000","2019-08-24T05:58:00.000000000",1017,478000.0]
["2019-08-23T22:58:00.000000000","2019-08-24T05:58:00.000000000",1020,2858674.0]
["2019-08-23T22:58:00.000000000","2019-08-24T05:58:00.000000000",1133,958.6021]
["2019-08-23T22:58:15.000000000","2019-08-24T05:58:15.000000000",1022,0.0]
["2019-08-23T22:58:15.000000000","2019-08-24T05:58:15.000000000",1130,791441620.6788]
["2019-08-23T22:58:30.000000000","2019-08-24T05:58:30.000000000",1021,276.8563]
["2019-08-23T22:58:30.000000000","2019-08-24T05:58:30.000000000",1016,479800.0]
["2019-08-23T22:58:45.000000000","2019-08-24T05:58:45.000000000",1019,24200.199999999997]
["2019-08-23T22:58:45.000000000","2019-08-24T05:58:45.000000000",1018,480675.0]
["2019-08-23T22:59:00.000000000","2019-08-24T05:59:00.000000000",1017,478000.0]
["2019-08-23T22:59:00.000000000","2019-08-24T05:59:00.000000000",1020,2858674.0]
["2019-08-23T22:59:00.000000000","2019-08-24T05:59:00.000000000",1133,958.7625]
["2019-08-23T22:59:15.000000000","2019-08-24T05:59:15.000000000",1022,0.01555518]
["2019-08-23T22:59:15.000000000","2019-08-24T05:59:15.000000000",1130,791689467.7146]
["2019-08-23T22:59:30.000000000","2019-08-24T05:59:30.000000000",1021,276.8829]
["2019-08-23T22:59:30.000000000","2019-08-24T05:59:30.000000000",1016,479800.0]
["2019-08-23T22:59:45.000000000","2019-08-24T05:59:45.000000000",1019,24200.199999999997]
["2019-08-23T22:59:45.000000000","2019-08-24T05:59:45.000000000",1018,480783.3]
["2019-08-23T23:00:00.000000000","2019-08-24T06:00:00.000000000",1017,478000.0]
["2019-08-23T23:00:00.000000000","2019-08-24T06:00:00.000000000",1020,2858674.0]
["2019-08-23T23:00:00.000000000","2019-08-24T06:00:00.000000000",1133,958.7271]
["2019-08-23T23:00:15.000000000","2019-08-24T06:00:15.000000000",1022,0.0]
["2019-08-23T23:00:15.000000000","2019-08-24T06:00:15.000000000",1130,791441906.5462]
["2019-08-23T23:00:30.000000000","2019-08-24T06:00:30.000000000",1021,276.8918]
["2019-08-23T23:00:30.000000000","2019-08-24T06:00:30.000000000",1016,479800.0]
["2019-08-23T23:00:45.000000000","2019-08-24T06:00:45.000000000",1019,24200.199999999997]
["2019-08-23T23:00:45.000000000","2019-08-24T06:00:45.000000000",1018,480772.89999999997]
["2019-08-23T23:01:00.000000000","2019-08-24T06:01:00.000000000",1017,478000.0]
["2019-08-23T23:01:00.000000000","2019-08-24T06:01:00.000000000",1020,2858674.0]
["2019-08-23T23:01:00.000000000","2019-08-24T06:01:00.000000000",1133,958.7125]
["2019-08-23T23:01:15.000000000","2019-08-24T06:01:15.000000000",1022,0.0]
["2019-08-23T23:01:15.000000000","2019-08-24T06:01:15.000000000",1130,791295828.3048]
["2019-08-23T23:01:30.000000000","2019-08-24T06:01:30.000000000",1021,276.7897]
["2019-08-23T23:01:30.000000000","2019-08-24T06:01:30.000000000",1016,479600.0]
["2019-08-23T23:01:45.000000000","2019-08-24T06:01:45.000000000",1019,24200.199999999997]
["2019-08-23T23:01:45.000000000","2019-08-24T06:01:45.000000000",1018,480706.2]
["2019-08-23T23:02:00.000000000","2019-08-24T06:02:00.000000000",1017,478000.0]
["2019-08-23T23:02:00.000000000","2019-08-24T06:02:00.000000000",1020,2858674.0]
["2019-08-23T23:02:00.000000000","2019-08-24T06:02:00.000000000",1133,958.7938]
["2019-08-23T23:02:15.000000000","2019-08-24T06:02:15.000000000",1022,0.04666555]
["2019-08-23T23:02:15.000000000","2019-08-24T06:02:15.000000000",1130,791403886.182]
["2019-08-23T23:02:30.000000000","2019-08-24T06:02:30.000000000",1021,276.8896]
["2019-08-23T23:02:30.000000000","2019-08-24T06:02:30.000000000",1016,479700.0]
["2019-08-23T23:02:45.000000000","2019-08-24T06:02:45.000000000",1019,24200.199999999997]
["2019-08-23T23:02:45.000000000","2019-08-24T06:02:45.000000000",1018,480854.2]
["2019-08-23T23:03:00.000000000","2019-08-24T06:03:00.000000000",1017,478000.0]
["2019-08-23T23:03:00.000000000","2019-08-24T06:03:00.000000000",1020,2858674.0]
["2019-08-23T23:03:00.000000000","2019-08-24T06:03:00.000000000",1133,958.7896]
["2019-08-23T23:03:15.000000000","2019-08-24T06:03:15.000000000",1022,0.03333253]
["2019-08-23T23:03:15.000000000","2019-08-24T06:03:15.000000000",1130,791397597.0992]
["2019-08-23T23:03:30.000000000","2019-08-24T06:03:30.000000000",1021,276.8207]
["2019-08-23T23:03:30.000000000","2019-08-24T06:03:30.000000000",1016,479700.0]
["2019-08-23T23:03:45.000000000","2019-08-24T06:03:45.000000000",1019,24200.199999999997]
["2019-08-23T23:03:45.000000000","2019-08-24T06:03:45.000000000",1018,480918.8]
["2019-08-23T23:04:00.000000000","2019-08-24T06:04:00.000000000",1017,478000.0]
["2019-08-23T23:04:00.000000000","2019-08-24T06:04:00.000000000",1020,2858674.0]
["2019-08-23T23:04:00.000000000","2019-08-24T06:04:00.000000000",1133,958.9688]
["2019-08-23T23:04:15.000000000","2019-08-24T06:04:15.000000000",1022,0.01777735]
["2019-08-23T23:04:15.000000000","2019-08-24T06:04:15.000000000",1130,791765508.443]
["2019-08-23T23:04:30.000000000","2019-08-24T06:04:30.000000000",1021,276.9229]
["2019-08-23T23:04:30.000000000","2019-08-24T06:04:30.000000000",1016,480000.0]
["2019-08-23T23:04:45.000000000","2019-08-24T06:04:45.000000000",1019,24200.199999999997]
["2019-08-23T23:04:45.000000000","2019-08-24T06:04:45.000000000",1018,480900.0]
["2019-08-23T23:05:00.000000000","2019-08-24T06:05:00.000000000",1017,478000.0]
["2019-08-23T23:05:00.000000000","2019-08-24T06:05:00.000000000",1020,2858674.0]
["2019-08-23T23:05:00.000000000","2019-08-24T06:05:00.000000000",1133,958.9438]
["2019-08-23T23:05:15.000000000","2019-08-24T06:05:15.000000000",1022,0.0]
["2019-08-23T23:05:15.000000000","2019-08-24T06:05:15.000000000",1130,791594273.8704]
["2019-08-23T23:05:30.000000000","2019-08-24T06:05:30.000000000",1021,276.9917]
["2019-08-23T23:05:30.000000000","2019-08-24T06:05:30.000000000",1016,480000.0]
["2019-08-23T23:05:45.000000000","2019-08-24T06:05:45.000000000",1019,24200.199999999997]
["2019-08-23T23:05:45.000000000","2019-08-24T06:05:45.000000000",1018,481122.9]
["2019-08-23T23:06:00.000000000","2019-08-24T06:06:00.000000000",1017,478000.0]
["2019-08-23T23:06:00.000000000","2019-08-24T06:06:00.000000000",1020,2858674.0]
["2019-08-23T23:06:00.000000000","2019-08-24T06:06:00.000000000",1133,959.1333]
["2019-08-23T23:06:15.000000000","2019-08-24T06:06:15.000000000",1022,0.04666555]
["2019-08-23T23:06:15.000000000","2019-08-24T06:06:15.000000000",1130,792012783.744]
["2019-08-23T23:06:30.000000000","2019-08-24T06:06:30.000000000",1021,277.0916]
["2019-08-23T23:06:30.000000000","2019-08-24T06:06:30.000000000",1016,480200.0]
["2019-08-23T23:06:45.000000000","2019-08-24T06:06:45.000000000",1019,24200.199999999997]
["2019-08-23T23:06:45.000000000","2019-08-24T06:06:45.000000000",1018,481102.10000000003]
["2019-08-23T23:07:00.000000000","2019-08-24T06:07:00.000000000",1017,478000.0]
["2019-08-23T23:07:00.000000000","2019-08-24T06:07:00.000000000",1020,2858674.0]
["2019-08-23T23:07:00.000000000","2019-08-24T06:07:00.000000000",1133,959.0479]
["2019-08-23T23:07:15.000000000","2019-08-24T06:07:15.000000000",1022,0.03333253]
["2019-08-23T23:07:15.000000000","2019-08-24T06:07:15.000000000",1130,791968474.297]
["2019-08-23T23:07:30.000000000","2019-08-24T06:07:30.000000000",1021,277.1093]
["2019-08-23T23:07:30.000000000","2019-08-24T06:07:30.000000000",1016,480200.0]
["2019-08-23T23:07:45.000000000","2019-08-24T06:07:45.000000000",1019,24200.199999999997]
["2019-08-23T23:07:45.000000000","2019-08-24T06:07:45.000000000",1018,481261.19999999995]
["2019-08-23T23:08:00.000000000","2019-08-24T06:08:00.000000000",1019,24200.199999999997]
["2019-08-23T23:08:00.000000000","2019-08-24T06:08:00.000000000",1018,481304.19999999995]
["2019-08-23T23:08:15.000000000","2019-08-24T06:08:15.000000000",1017,478000.0]
["2019-08-23T23:08:15.000000000","2019-08-24T06:08:15.000000000",1020,2858674.0]
["2019-08-23T23:08:15.000000000","2019-08-24T06:08:15.000000000",1133,959.1292]
["2019-08-23T23:08:30.000000000","2019-08-24T06:08:30.000000000",1022,0.06666507]
["2019-08-23T23:08:30.000000000","2019-08-24T06:08:30.000000000",1130,792152572.9026]
["2019-08-23T23:08:45.000000000","2019-08-24T06:08:45.000000000",1021,277.0894]
["2019-08-23T23:08:45.000000000","2019-08-24T06:08:45.000000000",1016,480200.0]
["2019-08-23T23:09:00.000000000","2019-08-24T06:09:00.000000000",1019,24200.199999999997]
["2019-08-23T23:09:00.000000000","2019-08-24T06:09:00.000000000",1018,481072.9]
["2019-08-23T23:09:15.000000000","2019-08-24T06:09:15.000000000",1017,478000.0]
["2019-08-23T23:09:15.000000000","2019-08-24T06:09:15.000000000",1020,2858674.0]
["2019-08-23T23:09:15.000000000","2019-08-24T06:09:15.000000000",1133,959.0313]
["2019-08-23T23:09:30.000000000","2019-08-24T06:09:30.000000000",1022,0.01555518]
["2019-08-23T23:09:30.000000000","2019-08-24T06:09:30.000000000",1130,791924164.85]
["2019-08-23T23:09:45.000000000","2019-08-24T06:09:45.000000000",1021,277.0383]
["2019-08-23T23:09:45.000000000","2019-08-24T06:09:45.000000000",1016,480200.0]
["2019-08-23T23:10:00.000000000","2019-08-24T06:10:00.000000000",1019,24200.199999999997]
["2019-08-23T23:10:00.000000000","2019-08-24T06:10:00.000000000",1018,481162.5]
["2019-08-23T23:10:15.000000000","2019-08-24T06:10:15.000000000",1017,478000.0]
["2019-08-23T23:10:15.000000000","2019-08-24T06:10:15.000000000",1020,2858674.0]
["2019-08-23T23:10:15.000000000","2019-08-24T06:10:15.000000000",1133,959.1646]
["2019-08-23T23:10:30.000000000","2019-08-24T06:10:30.000000000",1022,0.0355547]
["2019-08-23T23:10:30.000000000","2019-08-24T06:10:30.000000000",1130,792158861.9854]
["2019-08-23T23:10:45.000000000","2019-08-24T06:10:45.000000000",1021,277.1582]
["2019-08-23T23:10:45.000000000","2019-08-24T06:10:45.000000000",1016,480200.0]
["2019-08-23T23:11:00.000000000","2019-08-24T06:11:00.000000000",1019,24200.199999999997]
["2019-08-23T23:11:00.000000000","2019-08-24T06:11:00.000000000",1018,481079.2]
["2019-08-23T23:11:15.000000000","2019-08-24T06:11:15.000000000",1017,478266.7]
["2019-08-23T23:11:15.000000000","2019-08-24T06:11:15.000000000",1020,2858674.0]
["2019-08-23T23:11:15.000000000","2019-08-24T06:11:15.000000000",1133,959.4209]
["2019-08-23T23:11:30.000000000","2019-08-24T06:11:30.000000000",1022,0.03333253]
["2019-08-23T23:11:30.000000000","2019-08-24T06:11:30.000000000",1130,792203171.4324]
["2019-08-23T23:11:45.000000000","2019-08-24T06:11:45.000000000",1021,277.1049]
["2019-08-23T23:11:45.000000000","2019-08-24T06:11:45.000000000",1016,480200.0]
["2019-08-23T23:12:00.000000000","2019-08-24T06:12:00.000000000",1019,24200.199999999997]
["2019-08-23T23:12:00.000000000","2019-08-24T06:12:00.000000000",1018,481170.8]
["2019-08-23T23:12:15.000000000","2019-08-24T06:12:15.000000000",1017,478000.0]
["2019-08-23T23:12:15.000000000","2019-08-24T06:12:15.000000000",1020,2858674.0]
["2019-08-23T23:12:15.000000000","2019-08-24T06:12:15.000000000",1133,959.1187]
["2019-08-23T23:12:30.000000000","2019-08-24T06:12:30.000000000",1022,0.0355547]
["2019-08-23T23:12:30.000000000","2019-08-24T06:12:30.000000000",1130,792266919.8626]
["2019-08-23T23:12:45.000000000","2019-08-24T06:12:45.000000000",1021,277.1515]
["2019-08-23T23:12:45.000000000","2019-08-24T06:12:45.000000000",1016,480100.0]
["2019-08-23T23:13:00.000000000","2019-08-24T06:13:00.000000000",1019,24200.199999999997]
["2019-08-23T23:13:00.000000000","2019-08-24T06:13:00.000000000",1018,481170.8]
["2019-08-23T23:13:15.000000000","2019-08-24T06:13:15.000000000",1017,480000.0]
["2019-08-23T23:13:15.000000000","2019-08-24T06:13:15.000000000",1020,2858674.0]
["2019-08-23T23:13:15.000000000","2019-08-24T06:13:15.000000000",1133,961.3708]
["2019-08-23T23:13:30.000000000","2019-08-24T06:13:30.000000000",1022,0.01555518]
["2019-08-23T23:13:30.000000000","2019-08-24T06:13:30.000000000",1130,792019358.6942]
["2019-08-23T23:13:45.000000000","2019-08-24T06:13:45.000000000",1021,277.0893]
["2019-08-23T23:13:45.000000000","2019-08-24T06:13:45.000000000",1016,480400.0]
["2019-08-23T23:14:00.000000000","2019-08-24T06:14:00.000000000",1019,24200.199999999997]
["2019-08-23T23:14:00.000000000","2019-08-24T06:14:00.000000000",1018,481368.7]
["2019-08-23T23:14:15.000000000","2019-08-24T06:14:15.000000000",1017,480000.0]
["2019-08-23T23:14:15.000000000","2019-08-24T06:14:15.000000000",1020,2858674.0]
["2019-08-23T23:14:15.000000000","2019-08-24T06:14:15.000000000",1133,961.2062]
["2019-08-23T23:14:30.000000000","2019-08-24T06:14:30.000000000",1022,0.03333253]
["2019-08-23T23:14:30.000000000","2019-08-24T06:14:30.000000000",1130,792292076.1938]
["2019-08-23T23:14:45.000000000","2019-08-24T06:14:45.000000000",1021,277.1404]
["2019-08-23T23:14:45.000000000","2019-08-24T06:14:45.000000000",1016,480500.0]
["2019-08-23T23:15:00.000000000","2019-08-24T06:15:00.000000000",1019,24200.199999999997]
["2019-08-23T23:15:00.000000000","2019-08-24T06:15:00.000000000",1018,481058.3]
["2019-08-23T23:15:15.000000000","2019-08-24T06:15:15.000000000",1017,480000.0]
["2019-08-23T23:15:15.000000000","2019-08-24T06:15:15.000000000",1020,2858674.0]
["2019-08-23T23:15:15.000000000","2019-08-24T06:15:15.000000000",1133,961.0792]
["2019-08-23T23:15:30.000000000","2019-08-24T06:15:30.000000000",1022,0.03333253]
["2019-08-23T23:15:30.000000000","2019-08-24T06:15:30.000000000",1130,792292076.1938]
["2019-08-23T23:15:45.000000000","2019-08-24T06:15:45.000000000",1021,277.0871]
["2019-08-23T23:15:45.000000000","2019-08-24T06:15:45.000000000",1016,480500.0]
["2019-08-23T23:16:00.000000000","2019-08-24T06:16:00.000000000",1019,24200.199999999997]
["2019-08-23T23:16:00.000000000","2019-08-24T06:16:00.000000000",1018,480964.60000000003]
["2019-08-23T23:16:15.000000000","2019-08-24T06:16:15.000000000",1017,478142.9]
["2019-08-23T23:16:15.000000000","2019-08-24T06:16:15.000000000",1020,2858674.0]
["2019-08-23T23:16:15.000000000","2019-08-24T06:16:15.000000000",1133,959.0246]
["2019-08-23T23:16:30.000000000","2019-08-24T06:16:30.000000000",1022,0.01777735]
["2019-08-23T23:16:30.000000000","2019-08-24T06:16:30.000000000",1130,792152572.9026]
["2019-08-23T23:16:45.000000000","2019-08-24T06:16:45.000000000",1021,277.1426]
["2019-08-23T23:16:45.000000000","2019-08-24T06:16:45.000000000",1016,480400.0]
["2019-08-23T23:17:00.000000000","2019-08-24T06:17:00.000000000",1019,24200.199999999997]
["2019-08-23T23:17:00.000000000","2019-08-24T06:17:00.000000000",1018,481177.1]
["2019-08-23T23:17:15.000000000","2019-08-24T06:17:15.000000000",1017,480000.0]
["2019-08-23T23:17:15.000000000","2019-08-24T06:17:15.000000000",1020,2858674.0]
["2019-08-23T23:17:15.000000000","2019-08-24T06:17:15.000000000",1133,961.2417]
["2019-08-23T23:17:30.000000000","2019-08-24T06:17:30.000000000",1022,0.03333253]
["2019-08-23T23:17:30.000000000","2019-08-24T06:17:30.000000000",1130,792393559.1208]
["2019-08-23T23:17:45.000000000","2019-08-24T06:17:45.000000000",1021,277.2425]
["2019-08-23T23:17:45.000000000","2019-08-24T06:17:45.000000000",1016,480500.0]
["2019-08-23T23:18:00.000000000","2019-08-24T06:18:00.000000000",1019,24200.199999999997]
["2019-08-23T23:18:00.000000000","2019-08-24T06:18:00.000000000",1018,481241.69999999995]
["2019-08-23T23:18:15.000000000","2019-08-24T06:18:15.000000000",1017,480000.0]
["2019-08-23T23:18:15.000000000","2019-08-24T06:18:15.000000000",1020,2858674.0]
["2019-08-23T23:18:15.000000000","2019-08-24T06:18:15.000000000",1133,961.1583]
["2019-08-23T23:18:30.000000000","2019-08-24T06:18:30.000000000",1022,0.01555518]
["2019-08-23T23:18:30.000000000","2019-08-24T06:18:30.000000000",1130,792876103.292]
["2019-08-23T23:18:45.000000000","2019-08-24T06:18:45.000000000",1021,277.3358]
["2019-08-23T23:18:45.000000000","2019-08-24T06:18:45.000000000",1016,480700.0]
["2019-08-23T23:19:00.000000000","2019-08-24T06:19:00.000000000",1019,24200.199999999997]
["2019-08-23T23:19:00.000000000","2019-08-24T06:19:00.000000000",1018,481131.3]
["2019-08-23T23:19:15.000000000","2019-08-24T06:19:15.000000000",1017,480000.0]
["2019-08-23T23:19:15.000000000","2019-08-24T06:19:15.000000000",1020,2858674.0]
["2019-08-23T23:19:15.000000000","2019-08-24T06:19:15.000000000",1133,961.3396]
["2019-08-23T23:19:30.000000000","2019-08-24T06:19:30.000000000",1022,0.0]
["2019-08-23T23:19:30.000000000","2019-08-24T06:19:30.000000000",1130,792584232.6766]
["2019-08-23T23:19:45.000000000","2019-08-24T06:19:45.000000000",1021,277.2914]
["2019-08-23T23:19:45.000000000","2019-08-24T06:19:45.000000000",1016,480700.0]
["2019-08-23T23:20:00.000000000","2019-08-24T06:20:00.000000000",1019,24200.199999999997]
["2019-08-23T23:20:00.000000000","2019-08-24T06:20:00.000000000",1018,481247.9]
["2019-08-23T23:20:15.000000000","2019-08-24T06:20:15.000000000",1017,480000.0]
["2019-08-23T23:20:15.000000000","2019-08-24T06:20:15.000000000",1020,2858674.0]
["2019-08-23T23:20:15.000000000","2019-08-24T06:20:15.000000000",1133,961.2708]
["2019-08-23T23:20:30.000000000","2019-08-24T06:20:30.000000000",1022,0.06888723]
["2019-08-23T23:20:30.000000000","2019-08-24T06:20:30.000000000",1130,792933276.772]
["2019-08-23T23:20:45.000000000","2019-08-24T06:20:45.000000000",1021,277.4023]
["2019-08-23T23:20:45.000000000","2019-08-24T06:20:45.000000000",1016,480500.0]
["2019-08-23T23:21:00.000000000","2019-08-24T06:21:00.000000000",1019,24200.199999999997]
["2019-08-23T23:21:00.000000000","2019-08-24T06:21:00.000000000",1018,481477.10000000003]
["2019-08-23T23:21:15.000000000","2019-08-24T06:21:15.000000000",1017,480000.0]
["2019-08-23T23:21:15.000000000","2019-08-24T06:21:15.000000000",1020,2858674.0]
["2019-08-23T23:21:15.000000000","2019-08-24T06:21:15.000000000",1133,961.3188]
["2019-08-23T23:21:30.000000000","2019-08-24T06:21:30.000000000",1022,0.03333253]
["2019-08-23T23:21:30.000000000","2019-08-24T06:21:30.000000000",1130,793059916.0302]
["2019-08-23T23:21:45.000000000","2019-08-24T06:21:45.000000000",1021,277.3868]
["2019-08-23T23:21:45.000000000","2019-08-24T06:21:45.000000000",1016,480800.0]
["2019-08-23T23:22:00.000000000","2019-08-24T06:22:00.000000000",1019,24200.199999999997]
["2019-08-23T23:22:00.000000000","2019-08-24T06:22:00.000000000",1018,481252.1]
["2019-08-23T23:22:15.000000000","2019-08-24T06:22:15.000000000",1017,480000.0]
["2019-08-23T23:22:15.000000000","2019-08-24T06:22:15.000000000",1020,2858674.0]
["2019-08-23T23:22:15.000000000","2019-08-24T06:22:15.000000000",1133,961.2417]
["2019-08-23T23:22:30.000000000","2019-08-24T06:22:30.000000000",1022,0.03333253]
["2019-08-23T23:22:30.000000000","2019-08-24T06:22:30.000000000",1130,792774334.4976]
["2019-08-23T23:22:45.000000000","2019-08-24T06:22:45.000000000",1021,277.3758]
["2019-08-23T23:22:45.000000000","2019-08-24T06:22:45.000000000",1016,480600.0]
["2019-08-23T23:23:00.000000000","2019-08-24T06:23:00.000000000",1019,24200.199999999997]
["2019-08-23T23:23:00.000000000","2019-08-24T06:23:00.000000000",1018,481212.5]
["2019-08-23T23:23:15.000000000","2019-08-24T06:23:15.000000000",1017,480000.0]
["2019-08-23T23:23:15.000000000","2019-08-24T06:23:15.000000000",1020,2858674.0]
["2019-08-23T23:23:15.000000000","2019-08-24T06:23:15.000000000",1133,961.2104]
["2019-08-23T23:23:30.000000000","2019-08-24T06:23:30.000000000",1022,0.0]
["2019-08-23T23:23:30.000000000","2019-08-24T06:23:30.000000000",1130,792977586.219]
["2019-08-23T23:23:45.000000000","2019-08-24T06:23:45.000000000",1021,277.4556]
["2019-08-23T23:23:45.000000000","2019-08-24T06:23:45.000000000",1016,480700.0]
["2019-08-23T23:24:00.000000000","2019-08-24T06:24:00.000000000",1019,24200.199999999997]
["2019-08-23T23:24:00.000000000","2019-08-24T06:24:00.000000000",1018,481183.3]
["2019-08-23T23:24:15.000000000","2019-08-24T06:24:15.000000000",1017,480000.0]
["2019-08-23T23:24:15.000000000","2019-08-24T06:24:15.000000000",1020,2858674.0]
["2019-08-23T23:24:15.000000000","2019-08-24T06:24:15.000000000",1133,961.1479]
["2019-08-23T23:24:30.000000000","2019-08-24T06:24:30.000000000",1022,0.04888771]
["2019-08-23T23:24:30.000000000","2019-08-24T06:24:30.000000000",1130,792635117.0738]
["2019-08-23T23:24:45.000000000","2019-08-24T06:24:45.000000000",1021,277.3957]
["2019-08-23T23:24:45.000000000","2019-08-24T06:24:45.000000000",1016,480700.0]
["2019-08-23T23:25:00.000000000","2019-08-24T06:25:00.000000000",1019,24200.199999999997]
["2019-08-23T23:25:00.000000000","2019-08-24T06:25:00.000000000",1018,481527.10000000003]
["2019-08-23T23:25:15.000000000","2019-08-24T06:25:15.000000000",1017,480000.0]
["2019-08-23T23:25:15.000000000","2019-08-24T06:25:15.000000000",1020,2858674.0]
["2019-08-23T23:25:15.000000000","2019-08-24T06:25:15.000000000",1133,961.4333]
["2019-08-23T23:25:30.000000000","2019-08-24T06:25:30.000000000",1022,0.06666507]
["2019-08-23T23:25:30.000000000","2019-08-24T06:25:30.000000000",1130,793117089.5102]
["2019-08-23T23:25:45.000000000","2019-08-24T06:25:45.000000000",1021,277.4889]
["2019-08-23T23:25:45.000000000","2019-08-24T06:25:45.000000000",1016,480900.0]
["2019-08-23T23:26:00.000000000","2019-08-24T06:26:00.000000000",1019,24200.199999999997]
["2019-08-23T23:26:00.000000000","2019-08-24T06:26:00.000000000",1018,480612.5]
["2019-08-23T23:26:15.000000000","2019-08-24T06:26:15.000000000",1017,480000.0]
["2019-08-23T23:26:15.000000000","2019-08-24T06:26:15.000000000",1020,2858674.0]
["2019-08-23T23:26:15.000000000","2019-08-24T06:26:15.000000000",1133,960.05]
["2019-08-23T23:26:30.000000000","2019-08-24T06:26:30.000000000",1022,0.01777735]
["2019-08-23T23:26:30.000000000","2019-08-24T06:26:30.000000000",1130,793859773.0154]
["2019-08-23T23:26:45.000000000","2019-08-24T06:26:45.000000000",1021,277.6022]
["2019-08-23T23:26:45.000000000","2019-08-24T06:26:45.000000000",1016,480800.0]
["2019-08-23T23:27:00.000000000","2019-08-24T06:27:00.000000000",1019,24200.199999999997]
["2019-08-23T23:27:00.000000000","2019-08-24T06:27:00.000000000",1018,480729.2]
["2019-08-23T23:27:15.000000000","2019-08-24T06:27:15.000000000",1017,480000.0]
["2019-08-23T23:27:15.000000000","2019-08-24T06:27:15.000000000",1020,2858674.0]
["2019-08-23T23:27:15.000000000","2019-08-24T06:27:15.000000000",1133,960.1521]
["2019-08-23T23:27:30.000000000","2019-08-24T06:27:30.000000000",1022,0.05110988]
["2019-08-23T23:27:30.000000000","2019-08-24T06:27:30.000000000",1130,794107334.1838]
["2019-08-23T23:27:45.000000000","2019-08-24T06:27:45.000000000",1021,277.7354]
["2019-08-23T23:27:45.000000000","2019-08-24T06:27:45.000000000",1016,481200.0]
["2019-08-23T23:28:00.000000000","2019-08-24T06:28:00.000000000",1019,24200.199999999997]
["2019-08-23T23:28:00.000000000","2019-08-24T06:28:00.000000000",1018,480127.1]
["2019-08-23T23:28:15.000000000","2019-08-24T06:28:15.000000000",1017,480000.0]
["2019-08-23T23:28:15.000000000","2019-08-24T06:28:15.000000000",1020,2858674.0]
["2019-08-23T23:28:15.000000000","2019-08-24T06:28:15.000000000",1133,960.1854]
["2019-08-23T23:28:30.000000000","2019-08-24T06:28:30.000000000",1022,0.0]
["2019-08-23T23:28:30.000000000","2019-08-24T06:28:30.000000000",1130,793961255.9424]
["2019-08-23T23:28:45.000000000","2019-08-24T06:28:45.000000000",1021,277.7221]
["2019-08-23T23:28:45.000000000","2019-08-24T06:28:45.000000000",1016,481200.0]
["2019-08-23T23:29:00.000000000","2019-08-24T06:29:00.000000000",1019,24200.199999999997]
["2019-08-23T23:29:00.000000000","2019-08-24T06:29:00.000000000",1018,480327.1]
["2019-08-23T23:29:15.000000000","2019-08-24T06:29:15.000000000",1017,480000.0]
["2019-08-23T23:29:15.000000000","2019-08-24T06:29:15.000000000",1020,2858674.0]
["2019-08-23T23:29:15.000000000","2019-08-24T06:29:15.000000000",1133,960.1146]
["2019-08-23T23:29:30.000000000","2019-08-24T06:29:30.000000000",1022,0.01555518]
["2019-08-23T23:29:30.000000000","2019-08-24T06:29:30.000000000",1130,794215106.1936]
["2019-08-23T23:29:45.000000000","2019-08-24T06:29:45.000000000",1021,277.8353]
["2019-08-23T23:29:45.000000000","2019-08-24T06:29:45.000000000",1016,481000.0]
["2019-08-23T23:30:00.000000000","2019-08-24T06:30:00.000000000",1019,24200.199999999997]
["2019-08-23T23:30:00.000000000","2019-08-24T06:30:00.000000000",1018,480752.1]
["2019-08-23T23:30:15.000000000","2019-08-24T06:30:15.000000000",1017,480000.0]
["2019-08-23T23:30:15.000000000","2019-08-24T06:30:15.000000000",1020,2858674.0]
["2019-08-23T23:30:15.000000000","2019-08-24T06:30:15.000000000",1133,960.1146]
["2019-08-23T23:30:30.000000000","2019-08-24T06:30:30.000000000",1022,0.01555518]
["2019-08-23T23:30:30.000000000","2019-08-24T06:30:30.000000000",1130,793917232.3628]
["2019-08-23T23:30:45.000000000","2019-08-24T06:30:45.000000000",1021,277.7044]
["2019-08-23T23:30:45.000000000","2019-08-24T06:30:45.000000000",1016,481300.0]
["2019-08-23T23:31:00.000000000","2019-08-24T06:31:00.000000000",1019,24200.199999999997]
["2019-08-23T23:31:00.000000000","2019-08-24T06:31:00.000000000",1018,480154.2]
["2019-08-23T23:31:15.000000000","2019-08-24T06:31:15.000000000",1017,480000.0]
["2019-08-23T23:31:15.000000000","2019-08-24T06:31:15.000000000",1020,2858674.0]
["2019-08-23T23:31:15.000000000","2019-08-24T06:31:15.000000000",1133,961.4937]
["2019-08-23T23:31:30.000000000","2019-08-24T06:31:30.000000000",1022,0.0]
["2019-08-23T23:31:30.000000000","2019-08-24T06:31:30.000000000",1130,794399204.7992]
["2019-08-23T23:31:45.000000000","2019-08-24T06:31:45.000000000",1021,277.8508]
["2019-08-23T23:31:45.000000000","2019-08-24T06:31:45.000000000",1016,481500.0]
["2019-08-23T23:32:00.000000000","2019-08-24T06:32:00.000000000",1019,24200.199999999997]
["2019-08-23T23:32:00.000000000","2019-08-24T06:32:00.000000000",1018,480366.69999999995]
["2019-08-23T23:32:15.000000000","2019-08-24T06:32:15.000000000",1017,480000.0]
["2019-08-23T23:32:15.000000000","2019-08-24T06:32:15.000000000",1020,2858674.0]
["2019-08-23T23:32:15.000000000","2019-08-24T06:32:15.000000000",1133,960.2833]
["2019-08-23T23:32:30.000000000","2019-08-24T06:32:30.000000000",1022,0.0355547]
["2019-08-23T23:32:30.000000000","2019-08-24T06:32:30.000000000",1130,794246837.475]
["2019-08-23T23:32:45.000000000","2019-08-24T06:32:45.000000000",1021,277.8574]
["2019-08-23T23:32:45.000000000","2019-08-24T06:32:45.000000000",1016,481300.0]
["2019-08-23T23:33:00.000000000","2019-08-24T06:33:00.000000000",1019,24200.199999999997]
["2019-08-23T23:33:00.000000000","2019-08-24T06:33:00.000000000",1018,481195.80000000005]
["2019-08-23T23:33:15.000000000","2019-08-24T06:33:15.000000000",1017,480000.0]
["2019-08-23T23:33:15.000000000","2019-08-24T06:33:15.000000000",1020,2858674.0]
["2019-08-23T23:33:15.000000000","2019-08-24T06:33:15.000000000",1133,960.55]
["2019-08-23T23:33:30.000000000","2019-08-24T06:33:30.000000000",1022,0.06666507]
["2019-08-23T23:33:30.000000000","2019-08-24T06:33:30.000000000",1130,794779980.176]
["2019-08-23T23:33:45.000000000","2019-08-24T06:33:45.000000000",1021,278.0728]
["2019-08-23T23:33:45.000000000","2019-08-24T06:33:45.000000000",1016,481400.0]
["2019-08-23T23:34:00.000000000","2019-08-24T06:34:00.000000000",1019,24200.199999999997]
["2019-08-23T23:34:00.000000000","2019-08-24T06:34:00.000000000",1018,482489.6]
["2019-08-23T23:34:15.000000000","2019-08-24T06:34:15.000000000",1017,480000.0]
["2019-08-23T23:34:15.000000000","2019-08-24T06:34:15.000000000",1020,2858674.0]
["2019-08-23T23:34:15.000000000","2019-08-24T06:34:15.000000000",1133,962.3937]
["2019-08-23T23:34:30.000000000","2019-08-24T06:34:30.000000000",1022,0.03333253]
["2019-08-23T23:34:30.000000000","2019-08-24T06:34:30.000000000",1130,794538708.0904]
["2019-08-23T23:34:45.000000000","2019-08-24T06:34:45.000000000",1021,278.0084]
["2019-08-23T23:34:45.000000000","2019-08-24T06:34:45.000000000",1016,481600.0]
["2019-08-23T23:35:00.000000000","2019-08-24T06:35:00.000000000",1019,24200.199999999997]
["2019-08-23T23:35:00.000000000","2019-08-24T06:35:00.000000000",1018,482408.3]
["2019-08-23T23:35:15.000000000","2019-08-24T06:35:15.000000000",1017,480000.0]
["2019-08-23T23:35:15.000000000","2019-08-24T06:35:15.000000000",1020,2858674.0]
["2019-08-23T23:35:15.000000000","2019-08-24T06:35:15.000000000",1133,962.3979]
["2019-08-23T23:35:30.000000000","2019-08-24T06:35:30.000000000",1022,0.0]
["2019-08-23T23:35:30.000000000","2019-08-24T06:35:30.000000000",1130,794779980.176]
["2019-08-23T23:35:45.000000000","2019-08-24T06:35:45.000000000",1021,278.0195]
["2019-08-23T23:35:45.000000000","2019-08-24T06:35:45.000000000",1016,481500.0]
["2019-08-23T23:36:00.000000000","2019-08-24T06:36:00.000000000",1019,24200.199999999997]
["2019-08-23T23:36:00.000000000","2019-08-24T06:36:00.000000000",1018,482570.80000000005]
["2019-08-23T23:36:15.000000000","2019-08-24T06:36:15.000000000",1017,480000.0]
["2019-08-23T23:36:15.000000000","2019-08-24T06:36:15.000000000",1020,2858674.0]
["2019-08-23T23:36:15.000000000","2019-08-24T06:36:15.000000000",1133,962.4479]
["2019-08-23T23:36:30.000000000","2019-08-24T06:36:30.000000000",1022,0.06666507]
["2019-08-23T23:36:30.000000000","2019-08-24T06:36:30.000000000",1130,794488395.428]
["2019-08-23T23:36:45.000000000","2019-08-24T06:36:45.000000000",1021,277.9574]
["2019-08-23T23:36:45.000000000","2019-08-24T06:36:45.000000000",1016,481300.0]
["2019-08-23T23:37:00.000000000","2019-08-24T06:37:00.000000000",1019,24200.199999999997]
["2019-08-23T23:37:00.000000000","2019-08-24T06:37:00.000000000",1018,481970.8]
["2019-08-23T23:37:15.000000000","2019-08-24T06:37:15.000000000",1017,480000.0]
["2019-08-23T23:37:15.000000000","2019-08-24T06:37:15.000000000",1020,2858674.0]
["2019-08-23T23:37:15.000000000","2019-08-24T06:37:15.000000000",1133,962.4937]
["2019-08-23T23:37:30.000000000","2019-08-24T06:37:30.000000000",1022,0.0476179]
["2019-08-23T23:37:30.000000000","2019-08-24T06:37:30.000000000",1133,962.6897]
["2019-08-23T23:37:45.000000000","2019-08-24T06:37:45.000000000",1022,0.03333253]
["2019-08-23T23:37:45.000000000","2019-08-24T06:37:45.000000000",1130,794678211.3816]
["2019-08-23T23:38:00.000000000","2019-08-24T06:38:00.000000000",1021,278.024]
["2019-08-23T23:38:00.000000000","2019-08-24T06:38:00.000000000",1016,481500.0]
["2019-08-23T23:38:15.000000000","2019-08-24T06:38:15.000000000",1019,24200.199999999997]
["2019-08-23T23:38:15.000000000","2019-08-24T06:38:15.000000000",1018,481006.3]
["2019-08-23T23:38:30.000000000","2019-08-24T06:38:30.000000000",1017,480000.0]
["2019-08-23T23:38:30.000000000","2019-08-24T06:38:30.000000000",1020,2858674.0]
["2019-08-23T23:38:30.000000000","2019-08-24T06:38:30.000000000",1133,960.475]
["2019-08-23T23:38:45.000000000","2019-08-24T06:38:45.000000000",1022,0.06666507]
["2019-08-23T23:38:45.000000000","2019-08-24T06:38:45.000000000",1130,794545283.0406]
["2019-08-23T23:39:00.000000000","2019-08-24T06:39:00.000000000",1021,277.953]
["2019-08-23T23:39:00.000000000","2019-08-24T06:39:00.000000000",1016,481100.0]
["2019-08-23T23:39:15.000000000","2019-08-24T06:39:15.000000000",1019,24200.199999999997]
["2019-08-23T23:39:15.000000000","2019-08-24T06:39:15.000000000",1018,480564.6]
["2019-08-23T23:39:30.000000000","2019-08-24T06:39:30.000000000",1017,480000.0]
["2019-08-23T23:39:30.000000000","2019-08-24T06:39:30.000000000",1020,2858674.0]
["2019-08-23T23:39:30.000000000","2019-08-24T06:39:30.000000000",1133,960.4396]
["2019-08-23T23:39:45.000000000","2019-08-24T06:39:45.000000000",1022,0.03333253]
["2019-08-23T23:39:45.000000000","2019-08-24T06:39:45.000000000",1130,794513265.8918]
["2019-08-23T23:40:00.000000000","2019-08-24T06:40:00.000000000",1021,278.0195]
["2019-08-23T23:40:00.000000000","2019-08-24T06:40:00.000000000",1130,794767116.143]
["2019-08-23T23:40:15.000000000","2019-08-24T06:40:15.000000000",1021,278.0062]
["2019-08-23T23:40:15.000000000","2019-08-24T06:40:15.000000000",1016,481200.0]
["2019-08-23T23:40:30.000000000","2019-08-24T06:40:30.000000000",1019,24200.199999999997]
["2019-08-23T23:40:30.000000000","2019-08-24T06:40:30.000000000",1018,482081.2]
["2019-08-23T23:40:45.000000000","2019-08-24T06:40:45.000000000",1017,480000.0]
["2019-08-23T23:40:45.000000000","2019-08-24T06:40:45.000000000",1020,2858674.0]
["2019-08-23T23:40:45.000000000","2019-08-24T06:40:45.000000000",1133,962.5646]
["2019-08-23T23:41:00.000000000","2019-08-24T06:41:00.000000000",1022,0.06888723]
["2019-08-23T23:41:00.000000000","2019-08-24T06:41:00.000000000",1130,794754537.9774]
["2019-08-23T23:41:15.000000000","2019-08-24T06:41:15.000000000",1021,277.9752]
["2019-08-23T23:41:15.000000000","2019-08-24T06:41:15.000000000",1016,481300.0]
["2019-08-23T23:41:30.000000000","2019-08-24T06:41:30.000000000",1019,24200.199999999997]
["2019-08-23T23:41:30.000000000","2019-08-24T06:41:30.000000000",1018,482629.2]
["2019-08-23T23:41:45.000000000","2019-08-24T06:41:45.000000000",1017,480000.0]
["2019-08-23T23:41:45.000000000","2019-08-24T06:41:45.000000000",1020,2858674.0]
["2019-08-23T23:42:00.000000000","2019-08-24T06:42:00.000000000",1017,480000.0]
["2019-08-23T23:42:00.000000000","2019-08-24T06:42:00.000000000",1020,2858674.0]
["2019-08-23T23:42:00.000000000","2019-08-24T06:42:00.000000000",1133,962.725]
["2019-08-23T23:42:15.000000000","2019-08-24T06:42:15.000000000",1022,0.0355547]
["2019-08-23T23:42:15.000000000","2019-08-24T06:42:15.000000000",1130,795001813.2784]
["2019-08-23T23:42:30.000000000","2019-08-24T06:42:30.000000000",1021,278.1083]
["2019-08-23T23:42:30.000000000","2019-08-24T06:42:30.000000000",1016,481600.0]
["2019-08-23T23:42:45.000000000","2019-08-24T06:42:45.000000000",1019,24200.199999999997]
["2019-08-23T23:42:45.000000000","2019-08-24T06:42:45.000000000",1018,482627.1]
["2019-08-23T23:43:00.000000000","2019-08-24T06:43:00.000000000",1017,480000.0]
["2019-08-23T23:43:00.000000000","2019-08-24T06:43:00.000000000",1020,2858674.0]
["2019-08-23T23:43:00.000000000","2019-08-24T06:43:00.000000000",1133,962.7542]
["2019-08-23T23:43:15.000000000","2019-08-24T06:43:15.000000000",1022,0.08222024]
["2019-08-23T23:43:15.000000000","2019-08-24T06:43:15.000000000",1130,794913194.3844]
["2019-08-23T23:43:30.000000000","2019-08-24T06:43:30.000000000",1021,278.1439]
["2019-08-23T23:43:30.000000000","2019-08-24T06:43:30.000000000",1016,481900.0]
["2019-08-23T23:43:45.000000000","2019-08-24T06:43:45.000000000",1019,24200.199999999997]
["2019-08-23T23:43:45.000000000","2019-08-24T06:43:45.000000000",1018,482904.2]
["2019-08-23T23:44:00.000000000","2019-08-24T06:44:00.000000000",1017,480000.0]
["2019-08-23T23:44:00.000000000","2019-08-24T06:44:00.000000000",1020,2858674.0]
["2019-08-23T23:44:15.000000000","2019-08-24T06:44:15.000000000",1017,480000.0]
["2019-08-23T23:44:15.000000000","2019-08-24T06:44:15.000000000",1020,2858674.0]
["2019-08-23T23:44:15.000000000","2019-08-24T06:44:15.000000000",1133,962.7062]
["2019-08-23T23:44:30.000000000","2019-08-24T06:44:30.000000000",1022,0.04888771]
["2019-08-23T23:44:30.000000000","2019-08-24T06:44:30.000000000",1130,795205064.9998]
["2019-08-23T23:44:45.000000000","2019-08-24T06:44:45.000000000",1021,278.206]
["2019-08-23T23:44:45.000000000","2019-08-24T06:44:45.000000000",1016,481800.0]
["2019-08-23T23:45:00.000000000","2019-08-24T06:45:00.000000000",1019,24200.199999999997]
["2019-08-23T23:45:00.000000000","2019-08-24T06:45:00.000000000",1018,483039.60000000003]
["2019-08-23T23:45:15.000000000","2019-08-24T06:45:15.000000000",1017,480000.0]
["2019-08-23T23:45:15.000000000","2019-08-24T06:45:15.000000000",1020,2858674.0]
["2019-08-23T23:45:15.000000000","2019-08-24T06:45:15.000000000",1133,963.0771]
["2019-08-23T23:45:30.000000000","2019-08-24T06:45:30.000000000",1022,0.0644429]
["2019-08-23T23:45:30.000000000","2019-08-24T06:45:30.000000000",1130,795141602.437]
["2019-08-23T23:45:45.000000000","2019-08-24T06:45:45.000000000",1021,278.1239]
["2019-08-23T23:45:45.000000000","2019-08-24T06:45:45.000000000",1016,481500.0]
["2019-08-23T23:46:00.000000000","2019-08-24T06:46:00.000000000",1019,24200.199999999997]
["2019-08-23T23:46:00.000000000","2019-08-24T06:46:00.000000000",1018,483120.8]
["2019-08-23T23:46:15.000000000","2019-08-24T06:46:15.000000000",1017,480000.0]
["2019-08-23T23:46:15.000000000","2019-08-24T06:46:15.000000000",1020,2858674.0]
["2019-08-23T23:46:15.000000000","2019-08-24T06:46:15.000000000",1133,962.8896]
["2019-08-23T23:46:30.000000000","2019-08-24T06:46:30.000000000",1022,0.08222024]
["2019-08-23T23:46:30.000000000","2019-08-24T06:46:30.000000000",1130,795116446.1058]
["2019-08-23T23:46:45.000000000","2019-08-24T06:46:45.000000000",1021,278.206]
["2019-08-23T23:46:45.000000000","2019-08-24T06:46:45.000000000",1016,481700.0]
["2019-08-23T23:47:00.000000000","2019-08-24T06:47:00.000000000",1019,24200.199999999997]
["2019-08-23T23:47:00.000000000","2019-08-24T06:47:00.000000000",1018,483045.8]
["2019-08-23T23:47:15.000000000","2019-08-24T06:47:15.000000000",1017,480000.0]
["2019-08-23T23:47:15.000000000","2019-08-24T06:47:15.000000000",1020,2858674.0]
["2019-08-23T23:47:15.000000000","2019-08-24T06:47:15.000000000",1133,963.1083]
["2019-08-23T23:47:30.000000000","2019-08-24T06:47:30.000000000",1022,0.06666507]
["2019-08-23T23:47:30.000000000","2019-08-24T06:47:30.000000000",1130,795452626.1682]
["2019-08-23T23:47:45.000000000","2019-08-24T06:47:45.000000000",1021,278.1971]
["2019-08-23T23:47:45.000000000","2019-08-24T06:47:45.000000000",1016,481600.0]
["2019-08-23T23:48:00.000000000","2019-08-24T06:48:00.000000000",1019,24200.199999999997]
["2019-08-23T23:48:00.000000000","2019-08-24T06:48:00.000000000",1018,482956.2]
["2019-08-23T23:48:15.000000000","2019-08-24T06:48:15.000000000",1017,480000.0]
["2019-08-23T23:48:15.000000000","2019-08-24T06:48:15.000000000",1020,2858674.0]
["2019-08-23T23:48:15.000000000","2019-08-24T06:48:15.000000000",1133,962.7458]
["2019-08-23T23:48:30.000000000","2019-08-24T06:48:30.000000000",1022,0.06666507]
["2019-08-23T23:48:30.000000000","2019-08-24T06:48:30.000000000",1130,794875174.0202]
["2019-08-23T23:48:45.000000000","2019-08-24T06:48:45.000000000",1021,278.0173]
["2019-08-23T23:48:45.000000000","2019-08-24T06:48:45.000000000",1016,481600.0]
["2019-08-23T23:49:00.000000000","2019-08-24T06:49:00.000000000",1019,24200.199999999997]
["2019-08-23T23:49:00.000000000","2019-08-24T06:49:00.000000000",1018,482895.8]
["2019-08-23T23:49:15.000000000","2019-08-24T06:49:15.000000000",1017,480000.0]
["2019-08-23T23:49:15.000000000","2019-08-24T06:49:15.000000000",1020,2858674.0]
["2019-08-23T23:49:15.000000000","2019-08-24T06:49:15.000000000",1133,962.8]
["2019-08-23T23:49:30.000000000","2019-08-24T06:49:30.000000000",1022,0.08444241]
["2019-08-23T23:49:30.000000000","2019-08-24T06:49:30.000000000",1130,795382874.5226]
["2019-08-23T23:49:45.000000000","2019-08-24T06:49:45.000000000",1021,278.206]
["2019-08-23T23:49:45.000000000","2019-08-24T06:49:45.000000000",1016,481600.0]
["2019-08-23T23:50:00.000000000","2019-08-24T06:50:00.000000000",1019,24200.199999999997]
["2019-08-23T23:50:00.000000000","2019-08-24T06:50:00.000000000",1018,482916.7]
["2019-08-23T23:50:15.000000000","2019-08-24T06:50:15.000000000",1017,480000.0]
["2019-08-23T23:50:15.000000000","2019-08-24T06:50:15.000000000",1020,2858674.0]
["2019-08-23T23:50:30.000000000","2019-08-24T06:50:30.000000000",1017,480000.0]
["2019-08-23T23:50:30.000000000","2019-08-24T06:50:30.000000000",1020,2858674.0]
["2019-08-23T23:50:30.000000000","2019-08-24T06:50:30.000000000",1133,962.8958]
["2019-08-23T23:50:45.000000000","2019-08-24T06:50:45.000000000",1022,0.08444241]
["2019-08-23T23:50:45.000000000","2019-08-24T06:50:45.000000000",1130,795566687.2608]
["2019-08-23T23:51:00.000000000","2019-08-24T06:51:00.000000000",1021,278.1527]
["2019-08-23T23:51:00.000000000","2019-08-24T06:51:00.000000000",1016,481500.0]
["2019-08-23T23:51:15.000000000","2019-08-24T06:51:15.000000000",1017,480000.0]
["2019-08-23T23:51:15.000000000","2019-08-24T06:51:15.000000000",1020,2858674.0]
["2019-08-23T23:51:15.000000000","2019-08-24T06:51:15.000000000",1133,962.9937]
["2019-08-23T23:51:30.000000000","2019-08-24T06:51:30.000000000",1022,0.0999976]
["2019-08-23T23:51:30.000000000","2019-08-24T06:51:30.000000000",1130,794748248.8946]
["2019-08-23T23:51:45.000000000","2019-08-24T06:51:45.000000000",1021,278.1395]
["2019-08-23T23:51:45.000000000","2019-08-24T06:51:45.000000000",1016,481700.0]
["2019-08-23T23:52:00.000000000","2019-08-24T06:52:00.000000000",1019,24200.199999999997]
["2019-08-23T23:52:00.000000000","2019-08-24T06:52:00.000000000",1018,482364.6]
["2019-08-23T23:52:15.000000000","2019-08-24T06:52:15.000000000",1017,480000.0]
["2019-08-23T23:52:15.000000000","2019-08-24T06:52:15.000000000",1020,2858674.0]
["2019-08-23T23:52:15.000000000","2019-08-24T06:52:15.000000000",1133,962.6875]
["2019-08-23T23:52:30.000000000","2019-08-24T06:52:30.000000000",1022,0.03333253]
["2019-08-23T23:52:30.000000000","2019-08-24T06:52:30.000000000",1130,795097007.1226]
["2019-08-23T23:52:45.000000000","2019-08-24T06:52:45.000000000",1021,278.1061]
["2019-08-23T23:52:45.000000000","2019-08-24T06:52:45.000000000",1016,481800.0]
["2019-08-23T23:53:00.000000000","2019-08-24T06:53:00.000000000",1019,24200.199999999997]
["2019-08-23T23:53:00.000000000","2019-08-24T06:53:00.000000000",1018,483075.0]
["2019-08-23T23:53:15.000000000","2019-08-24T06:53:15.000000000",1017,480000.0]
["2019-08-23T23:53:15.000000000","2019-08-24T06:53:15.000000000",1020,2858674.0]
["2019-08-23T23:53:15.000000000","2019-08-24T06:53:15.000000000",1133,963.0562]
["2019-08-23T23:53:30.000000000","2019-08-24T06:53:30.000000000",1022,0.03333253]
["2019-08-23T23:53:30.000000000","2019-08-24T06:53:30.000000000",1130,795249660.3142]
["2019-08-23T23:53:45.000000000","2019-08-24T06:53:45.000000000",1021,278.135]
["2019-08-23T23:53:45.000000000","2019-08-24T06:53:45.000000000",1016,482000.0]
["2019-08-23T23:54:00.000000000","2019-08-24T06:54:00.000000000",1019,24200.199999999997]
["2019-08-23T23:54:00.000000000","2019-08-24T06:54:00.000000000",1018,483143.7]
["2019-08-23T23:54:15.000000000","2019-08-24T06:54:15.000000000",1017,480000.0]
["2019-08-23T23:54:15.000000000","2019-08-24T06:54:15.000000000",1020,2858674.0]
["2019-08-23T23:54:15.000000000","2019-08-24T06:54:15.000000000",1133,963.1167]
["2019-08-23T23:54:30.000000000","2019-08-24T06:54:30.000000000",1022,0.05333205]
["2019-08-23T23:54:30.000000000","2019-08-24T06:54:30.000000000",1130,795693898.2538]
["2019-08-23T23:54:45.000000000","2019-08-24T06:54:45.000000000",1021,278.3681]
["2019-08-23T23:54:45.000000000","2019-08-24T06:54:45.000000000",1016,482000.0]
["2019-08-23T23:55:00.000000000","2019-08-24T06:55:00.000000000",1019,24200.199999999997]
["2019-08-23T23:55:00.000000000","2019-08-24T06:55:00.000000000",1018,483193.8]
["2019-08-23T23:55:15.000000000","2019-08-24T06:55:15.000000000",1017,480000.0]
["2019-08-23T23:55:15.000000000","2019-08-24T06:55:15.000000000",1020,2858674.0]
["2019-08-23T23:55:15.000000000","2019-08-24T06:55:15.000000000",1133,963.0583]
["2019-08-23T23:55:30.000000000","2019-08-24T06:55:30.000000000",1022,0.0]
["2019-08-23T23:55:30.000000000","2019-08-24T06:55:30.000000000",1130,796011211.0678]
["2019-08-23T23:55:45.000000000","2019-08-24T06:55:45.000000000",1021,278.4192]
["2019-08-23T23:55:45.000000000","2019-08-24T06:55:45.000000000",1016,482300.0]
["2019-08-23T23:56:00.000000000","2019-08-24T06:56:00.000000000",1019,24200.199999999997]
["2019-08-23T23:56:00.000000000","2019-08-24T06:56:00.000000000",1018,483518.7]
["2019-08-23T23:56:15.000000000","2019-08-24T06:56:15.000000000",1017,480000.0]
["2019-08-23T23:56:15.000000000","2019-08-24T06:56:15.000000000",1020,2858674.0]
["2019-08-23T23:56:15.000000000","2019-08-24T06:56:15.000000000",1133,963.2729]
["2019-08-23T23:56:30.000000000","2019-08-24T06:56:30.000000000",1022,0.08222024]
["2019-08-23T23:56:30.000000000","2019-08-24T06:56:30.000000000",1130,796061809.5976]
["2019-08-23T23:56:45.000000000","2019-08-24T06:56:45.000000000",1021,278.4347]
["2019-08-23T23:56:45.000000000","2019-08-24T06:56:45.000000000",1016,482200.0]
["2019-08-23T23:57:00.000000000","2019-08-24T06:57:00.000000000",1019,24200.199999999997]
["2019-08-23T23:57:00.000000000","2019-08-24T06:57:00.000000000",1018,483275.0]
["2019-08-23T23:57:15.000000000","2019-08-24T06:57:15.000000000",1017,480266.7]
["2019-08-23T23:57:15.000000000","2019-08-24T06:57:15.000000000",1020,2858674.0]
["2019-08-23T23:57:15.000000000","2019-08-24T06:57:15.000000000",1133,963.5396]
["2019-08-23T23:57:30.000000000","2019-08-24T06:57:30.000000000",1022,0.05110988]
["2019-08-23T23:57:30.000000000","2019-08-24T06:57:30.000000000",1130,796150714.359]
["2019-08-23T23:57:45.000000000","2019-08-24T06:57:45.000000000",1021,278.4881]
["2019-08-23T23:57:45.000000000","2019-08-24T06:57:45.000000000",1016,482500.0]
["2019-08-23T23:58:00.000000000","2019-08-24T06:58:00.000000000",1019,24200.199999999997]
["2019-08-23T23:58:00.000000000","2019-08-24T06:58:00.000000000",1018,483427.1]
["2019-08-23T23:58:15.000000000","2019-08-24T06:58:15.000000000",1017,481733.3]
["2019-08-23T23:58:15.000000000","2019-08-24T06:58:15.000000000",1020,2858674.0]
["2019-08-23T23:58:15.000000000","2019-08-24T06:58:15.000000000",1133,965.1791]
["2019-08-23T23:58:30.000000000","2019-08-24T06:58:30.000000000",1022,0.01777735]
["2019-08-23T23:58:30.000000000","2019-08-24T06:58:30.000000000",1130,796036367.399]
["2019-08-23T23:58:45.000000000","2019-08-24T06:58:45.000000000",1021,277.8267]
["2019-08-23T23:58:45.000000000","2019-08-24T06:58:45.000000000",1130,794215963.7958]
["2019-08-23T23:59:00.000000000","2019-08-24T06:59:00.000000000",1021,277.1671]
["2019-08-23T23:59:00.000000000","2019-08-24T06:59:00.000000000",1016,479900.0]
["2019-08-23T23:59:15.000000000","2019-08-24T06:59:15.000000000",1019,24200.199999999997]
["2019-08-23T23:59:15.000000000","2019-08-24T06:59:15.000000000",1018,481139.6]
["2019-08-23T23:59:30.000000000","2019-08-24T06:59:30.000000000",1017,478000.0]
["2019-08-23T23:59:30.000000000","2019-08-24T06:59:30.000000000",1020,2858674.0]
["2019-08-23T23:59:30.000000000","2019-08-24T06:59:30.000000000",1133,959.1104]
["2019-08-23T23:59:45.000000000","2019-08-24T06:59:45.000000000",1022,0.03333253]
["2019-08-23T23:59:45.000000000","2019-08-24T06:59:45.000000000",1130,792489324.6998]
["2019-08-23T23:40:00.000000000","2019-08-24T06:40:00.000000000",1016,481500.0]
["2019-08-23T23:40:15.000000000","2019-08-24T06:40:15.000000000",1019,24200.199999999997]
["2019-08-23T23:40:15.000000000","2019-08-24T06:40:15.000000000",1018,480575.0]
["2019-08-23T23:40:30.000000000","2019-08-24T06:40:30.000000000",1017,480000.0]
["2019-08-23T23:40:30.000000000","2019-08-24T06:40:30.000000000",1020,2858674.0]
["2019-08-23T23:40:30.000000000","2019-08-24T06:40:30.000000000",1133,962.0812]
["2019-08-23T23:40:45.000000000","2019-08-24T06:40:45.000000000",1022,0.03333253]
["2019-08-23T23:40:45.000000000","2019-08-24T06:40:45.000000000",1130,795058986.7584]
["2019-08-23T23:41:00.000000000","2019-08-24T06:41:00.000000000",1021,278.0151]
["2019-08-23T23:41:00.000000000","2019-08-24T06:41:00.000000000",1016,481400.0]
["2019-08-23T23:41:15.000000000","2019-08-24T06:41:15.000000000",1019,24200.199999999997]
["2019-08-23T23:41:15.000000000","2019-08-24T06:41:15.000000000",1018,482527.10000000003]
["2019-08-23T23:41:30.000000000","2019-08-24T06:41:30.000000000",1017,480000.0]
["2019-08-23T23:41:30.000000000","2019-08-24T06:41:30.000000000",1020,2858674.0]
["2019-08-23T23:41:30.000000000","2019-08-24T06:41:30.000000000",1133,962.6292]
["2019-08-23T23:41:45.000000000","2019-08-24T06:41:45.000000000",1022,0.07142685]
["2019-08-23T23:41:45.000000000","2019-08-24T06:41:45.000000000",1133,962.6629]
["2019-08-23T23:42:00.000000000","2019-08-24T06:42:00.000000000",1022,0.04666555]
["2019-08-23T23:42:00.000000000","2019-08-24T06:42:00.000000000",1130,795020966.3942]
["2019-08-23T23:42:15.000000000","2019-08-24T06:42:15.000000000",1021,278.1016]
["2019-08-23T23:42:15.000000000","2019-08-24T06:42:15.000000000",1016,481600.0]
["2019-08-23T23:42:30.000000000","2019-08-24T06:42:30.000000000",1019,24200.199999999997]
["2019-08-23T23:42:30.000000000","2019-08-24T06:42:30.000000000",1018,482693.8]
["2019-08-23T23:42:45.000000000","2019-08-24T06:42:45.000000000",1017,480000.0]
["2019-08-23T23:42:45.000000000","2019-08-24T06:42:45.000000000",1020,2858674.0]
["2019-08-23T23:42:45.000000000","2019-08-24T06:42:45.000000000",1133,962.6271]
["2019-08-23T23:43:00.000000000","2019-08-24T06:43:00.000000000",1022,0.05333205]
["2019-08-23T23:43:00.000000000","2019-08-24T06:43:00.000000000",1130,795052697.6756]
["2019-08-23T23:43:15.000000000","2019-08-24T06:43:15.000000000",1021,278.0706]
["2019-08-23T23:43:15.000000000","2019-08-24T06:43:15.000000000",1016,481800.0]
["2019-08-23T23:43:30.000000000","2019-08-24T06:43:30.000000000",1019,24200.199999999997]
["2019-08-23T23:43:30.000000000","2019-08-24T06:43:30.000000000",1018,482812.5]
["2019-08-23T23:43:45.000000000","2019-08-24T06:43:45.000000000",1017,480000.0]
["2019-08-23T23:43:45.000000000","2019-08-24T06:43:45.000000000",1020,2858674.0]
["2019-08-23T23:43:45.000000000","2019-08-24T06:43:45.000000000",1133,962.9042]
["2019-08-23T23:44:00.000000000","2019-08-24T06:44:00.000000000",1022,0.06666507]
["2019-08-23T23:44:00.000000000","2019-08-24T06:44:00.000000000",1133,962.8638]
["2019-08-23T23:44:15.000000000","2019-08-24T06:44:15.000000000",1022,0.06666507]
["2019-08-23T23:44:15.000000000","2019-08-24T06:44:15.000000000",1130,795243085.364]
["2019-08-23T23:44:30.000000000","2019-08-24T06:44:30.000000000",1021,278.1727]
["2019-08-23T23:44:30.000000000","2019-08-24T06:44:30.000000000",1016,481800.0]
["2019-08-23T23:44:45.000000000","2019-08-24T06:44:45.000000000",1019,24200.199999999997]
["2019-08-23T23:44:45.000000000","2019-08-24T06:44:45.000000000",1018,483029.2]
["2019-08-23T23:45:00.000000000","2019-08-24T06:45:00.000000000",1017,480000.0]
["2019-08-23T23:45:00.000000000","2019-08-24T06:45:00.000000000",1020,2858674.0]
["2019-08-23T23:45:00.000000000","2019-08-24T06:45:00.000000000",1133,963.0396]
["2019-08-23T23:45:15.000000000","2019-08-24T06:45:15.000000000",1022,0.08444241]
["2019-08-23T23:45:15.000000000","2019-08-24T06:45:15.000000000",1130,795344568.291]
["2019-08-23T23:45:30.000000000","2019-08-24T06:45:30.000000000",1021,278.1505]
["2019-08-23T23:45:30.000000000","2019-08-24T06:45:30.000000000",1016,481700.0]
["2019-08-23T23:45:45.000000000","2019-08-24T06:45:45.000000000",1019,24200.199999999997]
["2019-08-23T23:45:45.000000000","2019-08-24T06:45:45.000000000",1018,482945.80000000005]
["2019-08-23T23:46:00.000000000","2019-08-24T06:46:00.000000000",1017,480000.0]
["2019-08-23T23:46:00.000000000","2019-08-24T06:46:00.000000000",1020,2858674.0]
["2019-08-23T23:46:00.000000000","2019-08-24T06:46:00.000000000",1133,963.1208]
["2019-08-23T23:46:15.000000000","2019-08-24T06:46:15.000000000",1022,0.08444241]
["2019-08-23T23:46:15.000000000","2019-08-24T06:46:15.000000000",1130,795141602.437]
["2019-08-23T23:46:30.000000000","2019-08-24T06:46:30.000000000",1021,278.1417]
["2019-08-23T23:46:30.000000000","2019-08-24T06:46:30.000000000",1016,481600.0]
["2019-08-23T23:46:45.000000000","2019-08-24T06:46:45.000000000",1019,24200.199999999997]
["2019-08-23T23:46:45.000000000","2019-08-24T06:46:45.000000000",1018,482966.7]
["2019-08-23T23:47:00.000000000","2019-08-24T06:47:00.000000000",1017,480000.0]
["2019-08-23T23:47:00.000000000","2019-08-24T06:47:00.000000000",1020,2858674.0]
["2019-08-23T23:47:00.000000000","2019-08-24T06:47:00.000000000",1133,963.0458]
["2019-08-23T23:47:15.000000000","2019-08-24T06:47:15.000000000",1022,0.06666507]
["2019-08-23T23:47:15.000000000","2019-08-24T06:47:15.000000000",1130,795293969.7612]
["2019-08-23T23:47:30.000000000","2019-08-24T06:47:30.000000000",1021,278.2593]
["2019-08-23T23:47:30.000000000","2019-08-24T06:47:30.000000000",1016,481600.0]
["2019-08-23T23:47:45.000000000","2019-08-24T06:47:45.000000000",1019,24200.199999999997]
["2019-08-23T23:47:45.000000000","2019-08-24T06:47:45.000000000",1018,483068.8]
["2019-08-23T23:48:00.000000000","2019-08-24T06:48:00.000000000",1017,480000.0]
["2019-08-23T23:48:00.000000000","2019-08-24T06:48:00.000000000",1020,2858674.0]
["2019-08-23T23:48:00.000000000","2019-08-24T06:48:00.000000000",1133,962.9562]
["2019-08-23T23:48:15.000000000","2019-08-24T06:48:15.000000000",1022,0.06666507]
["2019-08-23T23:48:15.000000000","2019-08-24T06:48:15.000000000",1130,794995810.063]
["2019-08-23T23:48:30.000000000","2019-08-24T06:48:30.000000000",1021,278.0573]
["2019-08-23T23:48:30.000000000","2019-08-24T06:48:30.000000000",1016,481700.0]
["2019-08-23T23:48:45.000000000","2019-08-24T06:48:45.000000000",1019,24200.199999999997]
["2019-08-23T23:48:45.000000000","2019-08-24T06:48:45.000000000",1018,482806.2]
["2019-08-23T23:49:00.000000000","2019-08-24T06:49:00.000000000",1017,480000.0]
["2019-08-23T23:49:00.000000000","2019-08-24T06:49:00.000000000",1020,2858674.0]
["2019-08-23T23:49:00.000000000","2019-08-24T06:49:00.000000000",1133,962.8958]
["2019-08-23T23:49:15.000000000","2019-08-24T06:49:15.000000000",1022,0.06666507]
["2019-08-23T23:49:15.000000000","2019-08-24T06:49:15.000000000",1130,795534955.9794]
["2019-08-23T23:49:30.000000000","2019-08-24T06:49:30.000000000",1021,278.2349]
["2019-08-23T23:49:30.000000000","2019-08-24T06:49:30.000000000",1016,481600.0]
["2019-08-23T23:49:45.000000000","2019-08-24T06:49:45.000000000",1019,24200.199999999997]
["2019-08-23T23:49:45.000000000","2019-08-24T06:49:45.000000000",1018,483022.89999999997]
["2019-08-23T23:50:00.000000000","2019-08-24T06:50:00.000000000",1017,480000.0]
["2019-08-23T23:50:00.000000000","2019-08-24T06:50:00.000000000",1020,2858674.0]
["2019-08-23T23:50:00.000000000","2019-08-24T06:50:00.000000000",1133,962.9167]
["2019-08-23T23:50:15.000000000","2019-08-24T06:50:15.000000000",1022,0.06666507]
["2019-08-23T23:50:15.000000000","2019-08-24T06:50:15.000000000",1133,963.0714]
["2019-08-23T23:50:30.000000000","2019-08-24T06:50:30.000000000",1022,0.06666507]
["2019-08-23T23:50:30.000000000","2019-08-24T06:50:30.000000000",1130,795058986.7584]
["2019-08-23T23:50:45.000000000","2019-08-24T06:50:45.000000000",1021,278.2992]
["2019-08-23T23:50:45.000000000","2019-08-24T06:50:45.000000000",1016,481300.0]
["2019-08-23T23:51:00.000000000","2019-08-24T06:51:00.000000000",1019,24200.199999999997]
["2019-08-23T23:51:00.000000000","2019-08-24T06:51:00.000000000",1018,483037.5]
["2019-08-23T23:51:15.000000000","2019-08-24T06:51:15.000000000",1022,0.0999976]
["2019-08-23T23:51:15.000000000","2019-08-24T06:51:15.000000000",1130,794392629.849]
["2019-08-23T23:51:30.000000000","2019-08-24T06:51:30.000000000",1021,278.0129]
["2019-08-23T23:51:30.000000000","2019-08-24T06:51:30.000000000",1016,481700.0]
["2019-08-23T23:51:45.000000000","2019-08-24T06:51:45.000000000",1019,24200.199999999997]
["2019-08-23T23:51:45.000000000","2019-08-24T06:51:45.000000000",1018,481189.6]
["2019-08-23T23:52:00.000000000","2019-08-24T06:52:00.000000000",1017,480000.0]
["2019-08-23T23:52:00.000000000","2019-08-24T06:52:00.000000000",1020,2858674.0]
["2019-08-23T23:52:00.000000000","2019-08-24T06:52:00.000000000",1133,962.3646]
["2019-08-23T23:52:15.000000000","2019-08-24T06:52:15.000000000",1022,0.04888771]
["2019-08-23T23:52:15.000000000","2019-08-24T06:52:15.000000000",1130,795071850.7914]
["2019-08-23T23:52:30.000000000","2019-08-24T06:52:30.000000000",1021,278.1349]
["2019-08-23T23:52:30.000000000","2019-08-24T06:52:30.000000000",1016,481700.0]
["2019-08-23T23:52:45.000000000","2019-08-24T06:52:45.000000000",1019,24200.199999999997]
["2019-08-23T23:52:45.000000000","2019-08-24T06:52:45.000000000",1018,482945.80000000005]
["2019-08-23T23:53:00.000000000","2019-08-24T06:53:00.000000000",1017,480000.0]
["2019-08-23T23:53:00.000000000","2019-08-24T06:53:00.000000000",1020,2858674.0]
["2019-08-23T23:53:00.000000000","2019-08-24T06:53:00.000000000",1133,963.075]
["2019-08-23T23:53:15.000000000","2019-08-24T06:53:15.000000000",1022,0.01777735]
["2019-08-23T23:53:15.000000000","2019-08-24T06:53:15.000000000",1130,794982946.03]
["2019-08-23T23:53:30.000000000","2019-08-24T06:53:30.000000000",1021,278.1883]
["2019-08-23T23:53:30.000000000","2019-08-24T06:53:30.000000000",1016,481800.0]
["2019-08-23T23:53:45.000000000","2019-08-24T06:53:45.000000000",1019,24200.199999999997]
["2019-08-23T23:53:45.000000000","2019-08-24T06:53:45.000000000",1018,483231.3]
["2019-08-23T23:54:00.000000000","2019-08-24T06:54:00.000000000",1017,480000.0]
["2019-08-23T23:54:00.000000000","2019-08-24T06:54:00.000000000",1020,2858674.0]
["2019-08-23T23:54:00.000000000","2019-08-24T06:54:00.000000000",1133,963.1437]
["2019-08-23T23:54:15.000000000","2019-08-24T06:54:15.000000000",1022,0.01555518]
["2019-08-23T23:54:15.000000000","2019-08-24T06:54:15.000000000",1130,795440048.0026]
["2019-08-23T23:54:30.000000000","2019-08-24T06:54:30.000000000",1021,278.3437]
["2019-08-23T23:54:30.000000000","2019-08-24T06:54:30.000000000",1016,482000.0]
["2019-08-23T23:54:45.000000000","2019-08-24T06:54:45.000000000",1019,24200.199999999997]
["2019-08-23T23:54:45.000000000","2019-08-24T06:54:45.000000000",1018,483108.3]
["2019-08-23T23:55:00.000000000","2019-08-24T06:55:00.000000000",1017,480000.0]
["2019-08-23T23:55:00.000000000","2019-08-24T06:55:00.000000000",1020,2858674.0]
["2019-08-23T23:55:00.000000000","2019-08-24T06:55:00.000000000",1133,963.1938]
["2019-08-23T23:55:15.000000000","2019-08-24T06:55:15.000000000",1022,0.04666555]
["2019-08-23T23:55:15.000000000","2019-08-24T06:55:15.000000000",1130,795655877.8896]
["2019-08-23T23:55:30.000000000","2019-08-24T06:55:30.000000000",1021,278.4547]
["2019-08-23T23:55:30.000000000","2019-08-24T06:55:30.000000000",1016,482200.0]
["2019-08-23T23:55:45.000000000","2019-08-24T06:55:45.000000000",1019,24200.199999999997]
["2019-08-23T23:55:45.000000000","2019-08-24T06:55:45.000000000",1018,483287.5]
["2019-08-23T23:56:00.000000000","2019-08-24T06:56:00.000000000",1017,480000.0]
["2019-08-23T23:56:00.000000000","2019-08-24T06:56:00.000000000",1020,2858674.0]
["2019-08-23T23:56:00.000000000","2019-08-24T06:56:00.000000000",1133,963.5187]
["2019-08-23T23:56:15.000000000","2019-08-24T06:56:15.000000000",1022,0.06888723]
["2019-08-23T23:56:15.000000000","2019-08-24T06:56:15.000000000",1130,795655592.0222]
["2019-08-23T23:56:30.000000000","2019-08-24T06:56:30.000000000",1021,278.4724]
["2019-08-23T23:56:30.000000000","2019-08-24T06:56:30.000000000",1016,482300.0]
["2019-08-23T23:56:45.000000000","2019-08-24T06:56:45.000000000",1019,24200.199999999997]
["2019-08-23T23:56:45.000000000","2019-08-24T06:56:45.000000000",1018,483393.7]
["2019-08-23T23:57:00.000000000","2019-08-24T06:57:00.000000000",1017,481733.3]
["2019-08-23T23:57:00.000000000","2019-08-24T06:57:00.000000000",1020,2858674.0]
["2019-08-23T23:57:00.000000000","2019-08-24T06:57:00.000000000",1133,965.0083]
["2019-08-23T23:57:15.000000000","2019-08-24T06:57:15.000000000",1022,0.04888771]
["2019-08-23T23:57:15.000000000","2019-08-24T06:57:15.000000000",1130,796379122.4116]
["2019-08-23T23:57:30.000000000","2019-08-24T06:57:30.000000000",1021,278.5035]
["2019-08-23T23:57:30.000000000","2019-08-24T06:57:30.000000000",1016,482100.0]
["2019-08-23T23:57:45.000000000","2019-08-24T06:57:45.000000000",1019,24200.199999999997]
["2019-08-23T23:57:45.000000000","2019-08-24T06:57:45.000000000",1018,483295.8]
["2019-08-23T23:58:00.000000000","2019-08-24T06:58:00.000000000",1017,480266.7]
["2019-08-23T23:58:00.000000000","2019-08-24T06:58:00.000000000",1020,2858674.0]
["2019-08-23T23:58:00.000000000","2019-08-24T06:58:00.000000000",1133,963.6938]
["2019-08-23T23:58:15.000000000","2019-08-24T06:58:15.000000000",1022,0.03111036]
["2019-08-23T23:58:15.000000000","2019-08-24T06:58:15.000000000",1130,795941173.5548]
["2019-08-23T23:58:30.000000000","2019-08-24T06:58:30.000000000",1021,278.4635]
["2019-08-23T23:58:30.000000000","2019-08-24T06:58:30.000000000",1016,480200.0]
["2019-08-23T23:58:45.000000000","2019-08-24T06:58:45.000000000",1019,24200.199999999997]
["2019-08-23T23:58:45.000000000","2019-08-24T06:58:45.000000000",1018,481158.5]
["2019-08-23T23:59:00.000000000","2019-08-24T06:59:00.000000000",1019,24200.199999999997]
["2019-08-23T23:59:00.000000000","2019-08-24T06:59:00.000000000",1018,481127.1]
["2019-08-23T23:59:15.000000000","2019-08-24T06:59:15.000000000",1017,478000.0]
["2019-08-23T23:59:15.000000000","2019-08-24T06:59:15.000000000",1020,2858674.0]
["2019-08-23T23:59:15.000000000","2019-08-24T06:59:15.000000000",1133,959.1396]
["2019-08-23T23:59:30.000000000","2019-08-24T06:59:30.000000000",1022,0.04888771]
["2019-08-23T23:59:30.000000000","2019-08-24T06:59:30.000000000",1130,792178015.1012]
["2019-08-23T23:59:45.000000000","2019-08-24T06:59:45.000000000",1021,277.2227]
["2019-08-23T23:59:45.000000000","2019-08-24T06:59:45.000000000",1016,480100.0]
["2019-08-23T23:40:00.000000000","2019-08-24T06:40:00.000000000",1018,480689.6]
["2019-08-23T23:40:15.000000000","2019-08-24T06:40:15.000000000",1017,480000.0]
["2019-08-23T23:40:15.000000000","2019-08-24T06:40:15.000000000",1020,2858674.0]
["2019-08-23T23:40:15.000000000","2019-08-24T06:40:15.000000000",1133,960.575]
["2019-08-23T23:40:30.000000000","2019-08-24T06:40:30.000000000",1022,0.04888771]
["2019-08-23T23:40:30.000000000","2019-08-24T06:40:30.000000000",1130,794925772.55]
["2019-08-23T23:40:45.000000000","2019-08-24T06:40:45.000000000",1021,278.1216]
["2019-08-23T23:40:45.000000000","2019-08-24T06:40:45.000000000",1016,481200.0]
["2019-08-23T23:41:00.000000000","2019-08-24T06:41:00.000000000",1019,24200.199999999997]
["2019-08-23T23:41:00.000000000","2019-08-24T06:41:00.000000000",1018,482645.8]
["2019-08-23T23:41:15.000000000","2019-08-24T06:41:15.000000000",1017,480000.0]
["2019-08-23T23:41:15.000000000","2019-08-24T06:41:15.000000000",1020,2858674.0]
["2019-08-23T23:41:15.000000000","2019-08-24T06:41:15.000000000",1133,962.5271]
["2019-08-23T23:41:30.000000000","2019-08-24T06:41:30.000000000",1022,0.0644429]
["2019-08-23T23:41:30.000000000","2019-08-24T06:41:30.000000000",1130,794773691.0932]
["2019-08-23T23:41:45.000000000","2019-08-24T06:41:45.000000000",1021,278.0408]
["2019-08-23T23:41:45.000000000","2019-08-24T06:41:45.000000000",1130,794828005.8992]
["2019-08-23T23:42:00.000000000","2019-08-24T06:42:00.000000000",1021,278.1083]
["2019-08-23T23:42:00.000000000","2019-08-24T06:42:00.000000000",1016,481600.0]
["2019-08-23T23:42:15.000000000","2019-08-24T06:42:15.000000000",1019,24200.199999999997]
["2019-08-23T23:42:15.000000000","2019-08-24T06:42:15.000000000",1018,482658.3]
["2019-08-23T23:42:30.000000000","2019-08-24T06:42:30.000000000",1017,480000.0]
["2019-08-23T23:42:30.000000000","2019-08-24T06:42:30.000000000",1020,2858674.0]
["2019-08-23T23:42:30.000000000","2019-08-24T06:42:30.000000000",1133,962.6938]
["2019-08-23T23:42:45.000000000","2019-08-24T06:42:45.000000000",1022,0.0]
["2019-08-23T23:42:45.000000000","2019-08-24T06:42:45.000000000",1130,795154466.47]
["2019-08-23T23:43:00.000000000","2019-08-24T06:43:00.000000000",1021,278.1194]
["2019-08-23T23:43:00.000000000","2019-08-24T06:43:00.000000000",1016,481700.0]
["2019-08-23T23:43:15.000000000","2019-08-24T06:43:15.000000000",1019,24200.199999999997]
["2019-08-23T23:43:15.000000000","2019-08-24T06:43:15.000000000",1018,482812.5]
["2019-08-23T23:43:30.000000000","2019-08-24T06:43:30.000000000",1017,480000.0]
["2019-08-23T23:43:30.000000000","2019-08-24T06:43:30.000000000",1020,2858674.0]
["2019-08-23T23:43:30.000000000","2019-08-24T06:43:30.000000000",1133,962.8125]
["2019-08-23T23:43:45.000000000","2019-08-24T06:43:45.000000000",1022,0.06666507]
["2019-08-23T23:43:45.000000000","2019-08-24T06:43:45.000000000",1130,795040119.51]
["2019-08-23T23:44:00.000000000","2019-08-24T06:44:00.000000000",1021,278.1359]
["2019-08-23T23:44:00.000000000","2019-08-24T06:44:00.000000000",1130,795099865.7966]
["2019-08-23T23:44:15.000000000","2019-08-24T06:44:15.000000000",1021,278.186]
["2019-08-23T23:44:15.000000000","2019-08-24T06:44:15.000000000",1016,481800.0]
["2019-08-23T23:44:30.000000000","2019-08-24T06:44:30.000000000",1019,24200.199999999997]
["2019-08-23T23:44:30.000000000","2019-08-24T06:44:30.000000000",1018,482862.5]
["2019-08-23T23:44:45.000000000","2019-08-24T06:44:45.000000000",1017,480000.0]
["2019-08-23T23:44:45.000000000","2019-08-24T06:44:45.000000000",1020,2858674.0]
["2019-08-23T23:44:45.000000000","2019-08-24T06:44:45.000000000",1133,963.0292]
["2019-08-23T23:45:00.000000000","2019-08-24T06:45:00.000000000",1022,0.06666507]
["2019-08-23T23:45:00.000000000","2019-08-24T06:45:00.000000000",1130,795344854.1584]
["2019-08-23T23:45:15.000000000","2019-08-24T06:45:15.000000000",1021,278.2215]
["2019-08-23T23:45:15.000000000","2019-08-24T06:45:15.000000000",1016,481800.0]
["2019-08-23T23:45:30.000000000","2019-08-24T06:45:30.000000000",1019,24200.199999999997]
["2019-08-23T23:45:30.000000000","2019-08-24T06:45:30.000000000",1018,483002.1]
["2019-08-23T23:45:45.000000000","2019-08-24T06:45:45.000000000",1017,480000.0]
["2019-08-23T23:45:45.000000000","2019-08-24T06:45:45.000000000",1020,2858674.0]
["2019-08-23T23:45:45.000000000","2019-08-24T06:45:45.000000000",1133,962.9458]
["2019-08-23T23:46:00.000000000","2019-08-24T06:46:00.000000000",1022,0.0355547]
["2019-08-23T23:46:00.000000000","2019-08-24T06:46:00.000000000",1130,795255949.397]
["2019-08-23T23:46:15.000000000","2019-08-24T06:46:15.000000000",1021,278.1505]
["2019-08-23T23:46:15.000000000","2019-08-24T06:46:15.000000000",1016,481700.0]
["2019-08-23T23:46:30.000000000","2019-08-24T06:46:30.000000000",1019,24200.199999999997]
["2019-08-23T23:46:30.000000000","2019-08-24T06:46:30.000000000",1018,482850.0]
["2019-08-23T23:46:45.000000000","2019-08-24T06:46:45.000000000",1017,480000.0]
["2019-08-23T23:46:45.000000000","2019-08-24T06:46:45.000000000",1020,2858674.0]
["2019-08-23T23:46:45.000000000","2019-08-24T06:46:45.000000000",1133,962.9667]
["2019-08-23T23:47:00.000000000","2019-08-24T06:47:00.000000000",1022,0.06666507]
["2019-08-23T23:47:00.000000000","2019-08-24T06:47:00.000000000",1130,795344854.1584]
["2019-08-23T23:47:15.000000000","2019-08-24T06:47:15.000000000",1021,278.2038]
["2019-08-23T23:47:15.000000000","2019-08-24T06:47:15.000000000",1016,481800.0]
["2019-08-23T23:47:30.000000000","2019-08-24T06:47:30.000000000",1019,24200.199999999997]
["2019-08-23T23:47:30.000000000","2019-08-24T06:47:30.000000000",1018,483033.3]
["2019-08-23T23:47:45.000000000","2019-08-24T06:47:45.000000000",1017,480000.0]
["2019-08-23T23:47:45.000000000","2019-08-24T06:47:45.000000000",1020,2858674.0]
["2019-08-23T23:47:45.000000000","2019-08-24T06:47:45.000000000",1133,963.0688]
["2019-08-23T23:48:00.000000000","2019-08-24T06:48:00.000000000",1022,0.08222023]
["2019-08-23T23:48:00.000000000","2019-08-24T06:48:00.000000000",1130,795116160.2384]
["2019-08-23T23:48:15.000000000","2019-08-24T06:48:15.000000000",1021,278.0995]
["2019-08-23T23:48:15.000000000","2019-08-24T06:48:15.000000000",1016,481600.0]
["2019-08-23T23:48:30.000000000","2019-08-24T06:48:30.000000000",1019,24200.199999999997]
["2019-08-23T23:48:30.000000000","2019-08-24T06:48:30.000000000",1018,482825.0]
["2019-08-23T23:48:45.000000000","2019-08-24T06:48:45.000000000",1017,480000.0]
["2019-08-23T23:48:45.000000000","2019-08-24T06:48:45.000000000",1020,2858674.0]
["2019-08-23T23:48:45.000000000","2019-08-24T06:48:45.000000000",1133,962.8062]
["2019-08-23T23:49:00.000000000","2019-08-24T06:49:00.000000000",1022,0.06666507]
["2019-08-23T23:49:00.000000000","2019-08-24T06:49:00.000000000",1130,795091003.9072]
["2019-08-23T23:49:15.000000000","2019-08-24T06:49:15.000000000",1021,278.2881]
["2019-08-23T23:49:15.000000000","2019-08-24T06:49:15.000000000",1016,481500.0]
["2019-08-23T23:49:30.000000000","2019-08-24T06:49:30.000000000",1019,24200.199999999997]
["2019-08-23T23:49:30.000000000","2019-08-24T06:49:30.000000000",1018,482933.3]
["2019-08-23T23:49:45.000000000","2019-08-24T06:49:45.000000000",1017,480000.0]
["2019-08-23T23:49:45.000000000","2019-08-24T06:49:45.000000000",1020,2858674.0]
["2019-08-23T23:49:45.000000000","2019-08-24T06:49:45.000000000",1133,963.0229]
["2019-08-23T23:50:00.000000000","2019-08-24T06:50:00.000000000",1022,0.06666507]
["2019-08-23T23:50:00.000000000","2019-08-24T06:50:00.000000000",1130,795091003.9072]
["2019-08-23T23:50:15.000000000","2019-08-24T06:50:15.000000000",1021,278.0931]
["2019-08-23T23:50:15.000000000","2019-08-24T06:50:15.000000000",1130,794977514.5494]
["2019-08-23T23:50:30.000000000","2019-08-24T06:50:30.000000000",1021,278.1216]
["2019-08-23T23:50:30.000000000","2019-08-24T06:50:30.000000000",1016,481500.0]
["2019-08-23T23:50:45.000000000","2019-08-24T06:50:45.000000000",1019,24200.199999999997]
["2019-08-23T23:50:45.000000000","2019-08-24T06:50:45.000000000",1018,482927.1]
["2019-08-23T23:51:00.000000000","2019-08-24T06:51:00.000000000",1017,480000.0]
["2019-08-23T23:51:00.000000000","2019-08-24T06:51:00.000000000",1020,2858674.0]
["2019-08-23T23:51:00.000000000","2019-08-24T06:51:00.000000000",1133,963.0375]
["2019-08-23T23:51:15.000000000","2019-08-24T06:51:15.000000000",1021,277.8885]
["2019-08-23T23:51:15.000000000","2019-08-24T06:51:15.000000000",1016,481500.0]
["2019-08-23T23:51:30.000000000","2019-08-24T06:51:30.000000000",1019,24200.199999999997]
["2019-08-23T23:51:30.000000000","2019-08-24T06:51:30.000000000",1018,482991.69999999995]
["2019-08-23T23:51:45.000000000","2019-08-24T06:51:45.000000000",1017,480000.0]
["2019-08-23T23:51:45.000000000","2019-08-24T06:51:45.000000000",1020,2858674.0]
["2019-08-23T23:51:45.000000000","2019-08-24T06:51:45.000000000",1133,961.1896]
["2019-08-23T23:52:00.000000000","2019-08-24T06:52:00.000000000",1022,0.05110988]
["2019-08-23T23:52:00.000000000","2019-08-24T06:52:00.000000000",1130,795002099.1458]
["2019-08-23T23:52:15.000000000","2019-08-24T06:52:15.000000000",1021,278.1261]
["2019-08-23T23:52:15.000000000","2019-08-24T06:52:15.000000000",1016,481400.0]
["2019-08-23T23:52:30.000000000","2019-08-24T06:52:30.000000000",1019,24200.199999999997]
["2019-08-23T23:52:30.000000000","2019-08-24T06:52:30.000000000",1018,482860.4]
["2019-08-23T23:52:45.000000000","2019-08-24T06:52:45.000000000",1017,480000.0]
["2019-08-23T23:52:45.000000000","2019-08-24T06:52:45.000000000",1020,2858674.0]
["2019-08-23T23:52:45.000000000","2019-08-24T06:52:45.000000000",1133,962.9458]
["2019-08-23T23:53:00.000000000","2019-08-24T06:53:00.000000000",1022,0.03111036]
["2019-08-23T23:53:00.000000000","2019-08-24T06:53:00.000000000",1130,794856020.9044]
["2019-08-23T23:53:15.000000000","2019-08-24T06:53:15.000000000",1021,278.095]
["2019-08-23T23:53:15.000000000","2019-08-24T06:53:15.000000000",1016,481600.0]
["2019-08-23T23:53:30.000000000","2019-08-24T06:53:30.000000000",1019,24200.199999999997]
["2019-08-23T23:53:30.000000000","2019-08-24T06:53:30.000000000",1018,483077.1]
["2019-08-23T23:53:45.000000000","2019-08-24T06:53:45.000000000",1017,480000.0]
["2019-08-23T23:53:45.000000000","2019-08-24T06:53:45.000000000",1020,2858674.0]
["2019-08-23T23:53:45.000000000","2019-08-24T06:53:45.000000000",1133,963.2313]
["2019-08-23T23:54:00.000000000","2019-08-24T06:54:00.000000000",1022,0.0644429]
["2019-08-23T23:54:00.000000000","2019-08-24T06:54:00.000000000",1130,795217929.0328]
["2019-08-23T23:54:15.000000000","2019-08-24T06:54:15.000000000",1021,278.2549]
["2019-08-23T23:54:15.000000000","2019-08-24T06:54:15.000000000",1016,481700.0]
["2019-08-23T23:54:30.000000000","2019-08-24T06:54:30.000000000",1019,24200.199999999997]
["2019-08-23T23:54:30.000000000","2019-08-24T06:54:30.000000000",1018,483079.2]
["2019-08-23T23:54:45.000000000","2019-08-24T06:54:45.000000000",1017,480000.0]
["2019-08-23T23:54:45.000000000","2019-08-24T06:54:45.000000000",1020,2858674.0]
["2019-08-23T23:54:45.000000000","2019-08-24T06:54:45.000000000",1133,963.1083]
["2019-08-23T23:55:00.000000000","2019-08-24T06:55:00.000000000",1022,0.06888723]
["2019-08-23T23:55:00.000000000","2019-08-24T06:55:00.000000000",1130,795427469.837]
["2019-08-23T23:55:15.000000000","2019-08-24T06:55:15.000000000",1021,278.3304]
["2019-08-23T23:55:15.000000000","2019-08-24T06:55:15.000000000",1016,482100.0]
["2019-08-23T23:55:30.000000000","2019-08-24T06:55:30.000000000",1019,24200.199999999997]
["2019-08-23T23:55:30.000000000","2019-08-24T06:55:30.000000000",1018,483160.39999999997]
["2019-08-23T23:55:45.000000000","2019-08-24T06:55:45.000000000",1017,480000.0]
["2019-08-23T23:55:45.000000000","2019-08-24T06:55:45.000000000",1020,2858674.0]
["2019-08-23T23:55:45.000000000","2019-08-24T06:55:45.000000000",1133,963.2875]
["2019-08-23T23:56:00.000000000","2019-08-24T06:56:00.000000000",1022,0.0644429]
["2019-08-23T23:56:00.000000000","2019-08-24T06:56:00.000000000",1130,795516088.731]
["2019-08-23T23:56:15.000000000","2019-08-24T06:56:15.000000000",1021,278.3303]
["2019-08-23T23:56:15.000000000","2019-08-24T06:56:15.000000000",1016,482100.0]
["2019-08-23T23:56:30.000000000","2019-08-24T06:56:30.000000000",1019,24200.199999999997]
["2019-08-23T23:56:30.000000000","2019-08-24T06:56:30.000000000",1018,483431.2]
["2019-08-23T23:56:45.000000000","2019-08-24T06:56:45.000000000",1017,480000.0]
["2019-08-23T23:56:45.000000000","2019-08-24T06:56:45.000000000",1020,2858674.0]
["2019-08-23T23:56:45.000000000","2019-08-24T06:56:45.000000000",1133,963.3937]
["2019-08-23T23:57:00.000000000","2019-08-24T06:57:00.000000000",1022,0.0355547]
["2019-08-23T23:57:00.000000000","2019-08-24T06:57:00.000000000",1130,796226755.0874]
["2019-08-23T23:57:15.000000000","2019-08-24T06:57:15.000000000",1021,278.5834]
["2019-08-23T23:57:15.000000000","2019-08-24T06:57:15.000000000",1016,482000.0]
["2019-08-23T23:57:30.000000000","2019-08-24T06:57:30.000000000",1019,24200.199999999997]
["2019-08-23T23:57:30.000000000","2019-08-24T06:57:30.000000000",1018,483258.30000000005]
["2019-08-23T23:57:45.000000000","2019-08-24T06:57:45.000000000",1017,482000.0]
["2019-08-23T23:57:45.000000000","2019-08-24T06:57:45.000000000",1020,2858674.0]
["2019-08-23T23:57:45.000000000","2019-08-24T06:57:45.000000000",1133,965.2958]
["2019-08-23T23:58:00.000000000","2019-08-24T06:58:00.000000000",1022,0.06666507]
["2019-08-23T23:58:00.000000000","2019-08-24T06:58:00.000000000",1130,796207887.839]
["2019-08-23T23:58:15.000000000","2019-08-24T06:58:15.000000000",1021,278.4302]
["2019-08-23T23:58:15.000000000","2019-08-24T06:58:15.000000000",1016,482400.0]
["2019-08-23T23:58:30.000000000","2019-08-24T06:58:30.000000000",1019,24200.199999999997]
["2019-08-23T23:58:30.000000000","2019-08-24T06:58:30.000000000",1018,481604.2]
["2019-08-23T23:58:45.000000000","2019-08-24T06:58:45.000000000",1017,478000.0]
["2019-08-23T23:58:45.000000000","2019-08-24T06:58:45.000000000",1020,2858674.0]
["2019-08-23T23:59:00.000000000","2019-08-24T06:59:00.000000000",1017,478000.0]
["2019-08-23T23:59:00.000000000","2019-08-24T06:59:00.000000000",1020,2858674.0]
["2019-08-23T23:59:00.000000000","2019-08-24T06:59:00.000000000",1133,959.1271]
["2019-08-23T23:59:15.000000000","2019-08-24T06:59:15.000000000",1022,0.05110988]
["2019-08-23T23:59:15.000000000","2019-08-24T06:59:15.000000000",1130,791955610.264]
["2019-08-23T23:59:30.000000000","2019-08-24T06:59:30.000000000",1021,277.1138]
["2019-08-23T23:59:30.000000000","2019-08-24T06:59:30.000000000",1016,479900.0]
["2019-08-23T23:59:45.000000000","2019-08-24T06:59:45.000000000",1019,24200.199999999997]
["2019-08-23T23:59:45.000000000","2019-08-24T06:59:45.000000000",1018,481139.6]
["2019-08-23T23:40:00.000000000","2019-08-24T06:40:00.000000000",1020,2858674.0]
["2019-08-23T23:40:00.000000000","2019-08-24T06:40:00.000000000",1133,960.6896]
["2019-08-23T23:40:15.000000000","2019-08-24T06:40:15.000000000",1022,0.0355547]
["2019-08-23T23:40:15.000000000","2019-08-24T06:40:15.000000000",1130,794729095.7788]
["2019-08-23T23:40:30.000000000","2019-08-24T06:40:30.000000000",1021,278.075]
["2019-08-23T23:40:30.000000000","2019-08-24T06:40:30.000000000",1016,481300.0]
["2019-08-23T23:40:45.000000000","2019-08-24T06:40:45.000000000",1019,24200.199999999997]
["2019-08-23T23:40:45.000000000","2019-08-24T06:40:45.000000000",1018,482564.6]
["2019-08-23T23:41:00.000000000","2019-08-24T06:41:00.000000000",1017,480000.0]
["2019-08-23T23:41:00.000000000","2019-08-24T06:41:00.000000000",1020,2858674.0]
["2019-08-23T23:41:00.000000000","2019-08-24T06:41:00.000000000",1133,962.6458]
["2019-08-23T23:41:15.000000000","2019-08-24T06:41:15.000000000",1022,0.0999976]
["2019-08-23T23:41:15.000000000","2019-08-24T06:41:15.000000000",1130,794640476.8848]
["2019-08-23T23:41:30.000000000","2019-08-24T06:41:30.000000000",1021,278.0218]
["2019-08-23T23:41:30.000000000","2019-08-24T06:41:30.000000000",1016,481400.0]
["2019-08-23T23:41:45.000000000","2019-08-24T06:41:45.000000000",1019,24200.199999999997]
["2019-08-23T23:41:45.000000000","2019-08-24T06:41:45.000000000",1018,482662.89999999997]
["2019-08-23T23:42:00.000000000","2019-08-24T06:42:00.000000000",1019,24200.199999999997]
["2019-08-23T23:42:00.000000000","2019-08-24T06:42:00.000000000",1018,482725.0]
["2019-08-23T23:42:15.000000000","2019-08-24T06:42:15.000000000",1017,480000.0]
["2019-08-23T23:42:15.000000000","2019-08-24T06:42:15.000000000",1020,2858674.0]
["2019-08-23T23:42:15.000000000","2019-08-24T06:42:15.000000000",1133,962.6583]
["2019-08-23T23:42:30.000000000","2019-08-24T06:42:30.000000000",1022,0.03111036]
["2019-08-23T23:42:30.000000000","2019-08-24T06:42:30.000000000",1130,795020966.3942]
["2019-08-23T23:42:45.000000000","2019-08-24T06:42:45.000000000",1021,278.155]
["2019-08-23T23:42:45.000000000","2019-08-24T06:42:45.000000000",1016,481700.0]
["2019-08-23T23:43:00.000000000","2019-08-24T06:43:00.000000000",1019,24200.199999999997]
["2019-08-23T23:43:00.000000000","2019-08-24T06:43:00.000000000",1018,482754.2]
["2019-08-23T23:43:15.000000000","2019-08-24T06:43:15.000000000",1017,480000.0]
["2019-08-23T23:43:15.000000000","2019-08-24T06:43:15.000000000",1020,2858674.0]
["2019-08-23T23:43:15.000000000","2019-08-24T06:43:15.000000000",1133,962.8125]
["2019-08-23T23:43:30.000000000","2019-08-24T06:43:30.000000000",1022,0.06666507]
["2019-08-23T23:43:30.000000000","2019-08-24T06:43:30.000000000",1130,795122735.1886]
["2019-08-23T23:43:45.000000000","2019-08-24T06:43:45.000000000",1021,278.115]
["2019-08-23T23:43:45.000000000","2019-08-24T06:43:45.000000000",1016,481700.0]
["2019-08-23T23:44:00.000000000","2019-08-24T06:44:00.000000000",1019,24200.199999999997]
["2019-08-23T23:44:00.000000000","2019-08-24T06:44:00.000000000",1018,482863.80000000005]
["2019-08-23T23:44:15.000000000","2019-08-24T06:44:15.000000000",1019,24200.199999999997]
["2019-08-23T23:44:15.000000000","2019-08-24T06:44:15.000000000",1018,482706.2]
["2019-08-23T23:44:30.000000000","2019-08-24T06:44:30.000000000",1017,480000.0]
["2019-08-23T23:44:30.000000000","2019-08-24T06:44:30.000000000",1020,2858674.0]
["2019-08-23T23:44:30.000000000","2019-08-24T06:44:30.000000000",1133,962.8625]
["2019-08-23T23:44:45.000000000","2019-08-24T06:44:45.000000000",1022,0.05110988]
["2019-08-23T23:44:45.000000000","2019-08-24T06:44:45.000000000",1130,795300258.844]
["2019-08-23T23:45:00.000000000","2019-08-24T06:45:00.000000000",1021,278.2216]
["2019-08-23T23:45:00.000000000","2019-08-24T06:45:00.000000000",1016,481700.0]
["2019-08-23T23:45:15.000000000","2019-08-24T06:45:15.000000000",1019,24200.199999999997]
["2019-08-23T23:45:15.000000000","2019-08-24T06:45:15.000000000",1018,483077.1]
["2019-08-23T23:45:30.000000000","2019-08-24T06:45:30.000000000",1017,480000.0]
["2019-08-23T23:45:30.000000000","2019-08-24T06:45:30.000000000",1020,2858674.0]
["2019-08-23T23:45:30.000000000","2019-08-24T06:45:30.000000000",1133,963.0021]
["2019-08-23T23:45:45.000000000","2019-08-24T06:45:45.000000000",1022,0.01555518]
["2019-08-23T23:45:45.000000000","2019-08-24T06:45:45.000000000",1130,795065561.7086]
["2019-08-23T23:46:00.000000000","2019-08-24T06:46:00.000000000",1021,278.1905]
["2019-08-23T23:46:00.000000000","2019-08-24T06:46:00.000000000",1016,481600.0]
["2019-08-23T23:46:15.000000000","2019-08-24T06:46:15.000000000",1019,24200.199999999997]
["2019-08-23T23:46:15.000000000","2019-08-24T06:46:15.000000000",1018,482889.6]
["2019-08-23T23:46:30.000000000","2019-08-24T06:46:30.000000000",1017,480000.0]
["2019-08-23T23:46:30.000000000","2019-08-24T06:46:30.000000000",1020,2858674.0]
["2019-08-23T23:46:30.000000000","2019-08-24T06:46:30.000000000",1133,962.85]
["2019-08-23T23:46:45.000000000","2019-08-24T06:46:45.000000000",1022,0.06666507]
["2019-08-23T23:46:45.000000000","2019-08-24T06:46:45.000000000",1130,795300258.844]
["2019-08-23T23:47:00.000000000","2019-08-24T06:47:00.000000000",1021,278.2216]
["2019-08-23T23:47:00.000000000","2019-08-24T06:47:00.000000000",1016,481800.0]
["2019-08-23T23:47:15.000000000","2019-08-24T06:47:15.000000000",1019,24200.199999999997]
["2019-08-23T23:47:15.000000000","2019-08-24T06:47:15.000000000",1018,483108.3]
["2019-08-23T23:47:30.000000000","2019-08-24T06:47:30.000000000",1017,480000.0]
["2019-08-23T23:47:30.000000000","2019-08-24T06:47:30.000000000",1020,2858674.0]
["2019-08-23T23:47:30.000000000","2019-08-24T06:47:30.000000000",1133,963.0333]
["2019-08-23T23:47:45.000000000","2019-08-24T06:47:45.000000000",1022,0.0844424]
["2019-08-23T23:47:45.000000000","2019-08-24T06:47:45.000000000",1130,795274816.6454]
["2019-08-23T23:48:00.000000000","2019-08-24T06:48:00.000000000",1021,278.1416]
["2019-08-23T23:48:00.000000000","2019-08-24T06:48:00.000000000",1016,481600.0]
["2019-08-23T23:48:15.000000000","2019-08-24T06:48:15.000000000",1019,24200.199999999997]
["2019-08-23T23:48:15.000000000","2019-08-24T06:48:15.000000000",1018,482745.8]
["2019-08-23T23:48:30.000000000","2019-08-24T06:48:30.000000000",1017,480000.0]
["2019-08-23T23:48:30.000000000","2019-08-24T06:48:30.000000000",1020,2858674.0]
["2019-08-23T23:48:30.000000000","2019-08-24T06:48:30.000000000",1133,962.825]
["2019-08-23T23:48:45.000000000","2019-08-24T06:48:45.000000000",1022,0.06666507]
["2019-08-23T23:48:45.000000000","2019-08-24T06:48:45.000000000",1130,794760827.0602]
["2019-08-23T23:49:00.000000000","2019-08-24T06:49:00.000000000",1021,278.1328]
["2019-08-23T23:49:00.000000000","2019-08-24T06:49:00.000000000",1016,481600.0]
["2019-08-23T23:49:15.000000000","2019-08-24T06:49:15.000000000",1019,24200.199999999997]
["2019-08-23T23:49:15.000000000","2019-08-24T06:49:15.000000000",1018,482800.0]
["2019-08-23T23:49:30.000000000","2019-08-24T06:49:30.000000000",1017,480000.0]
["2019-08-23T23:49:30.000000000","2019-08-24T06:49:30.000000000",1020,2858674.0]
["2019-08-23T23:49:30.000000000","2019-08-24T06:49:30.000000000",1133,962.9333]
["2019-08-23T23:49:45.000000000","2019-08-24T06:49:45.000000000",1022,0.08222024]
["2019-08-23T23:49:45.000000000","2019-08-24T06:49:45.000000000",1130,795300258.844]
["2019-08-23T23:50:00.000000000","2019-08-24T06:50:00.000000000",1021,278.1328]
["2019-08-23T23:50:00.000000000","2019-08-24T06:50:00.000000000",1016,481600.0]
["2019-08-23T23:50:15.000000000","2019-08-24T06:50:15.000000000",1019,24200.199999999997]
["2019-08-23T23:50:15.000000000","2019-08-24T06:50:15.000000000",1018,483071.39999999997]
["2019-08-23T23:50:30.000000000","2019-08-24T06:50:30.000000000",1019,24200.199999999997]
["2019-08-23T23:50:30.000000000","2019-08-24T06:50:30.000000000",1018,482895.8]
["2019-08-23T23:50:45.000000000","2019-08-24T06:50:45.000000000",1017,480000.0]
["2019-08-23T23:50:45.000000000","2019-08-24T06:50:45.000000000",1020,2858674.0]
["2019-08-23T23:50:45.000000000","2019-08-24T06:50:45.000000000",1133,962.9271]
["2019-08-23T23:51:00.000000000","2019-08-24T06:51:00.000000000",1022,0.0999976]
["2019-08-23T23:51:00.000000000","2019-08-24T06:51:00.000000000",1130,795147891.5198]
["2019-08-23T23:51:15.000000000","2019-08-24T06:51:15.000000000",1019,24200.199999999997]
["2019-08-23T23:51:15.000000000","2019-08-24T06:51:15.000000000",1018,482993.7]
["2019-08-23T23:51:30.000000000","2019-08-24T06:51:30.000000000",1017,480000.0]
["2019-08-23T23:51:30.000000000","2019-08-24T06:51:30.000000000",1020,2858674.0]
["2019-08-23T23:51:30.000000000","2019-08-24T06:51:30.000000000",1133,962.9917]
["2019-08-23T23:51:45.000000000","2019-08-24T06:51:45.000000000",1022,0.0644429]
["2019-08-23T23:51:45.000000000","2019-08-24T06:51:45.000000000",1130,795110157.023]
["2019-08-23T23:52:00.000000000","2019-08-24T06:52:00.000000000",1021,278.1017]
["2019-08-23T23:52:00.000000000","2019-08-24T06:52:00.000000000",1016,481900.0]
["2019-08-23T23:52:15.000000000","2019-08-24T06:52:15.000000000",1019,24200.199999999997]
["2019-08-23T23:52:15.000000000","2019-08-24T06:52:15.000000000",1018,482687.5]
["2019-08-23T23:52:30.000000000","2019-08-24T06:52:30.000000000",1017,480000.0]
["2019-08-23T23:52:30.000000000","2019-08-24T06:52:30.000000000",1020,2858674.0]
["2019-08-23T23:52:30.000000000","2019-08-24T06:52:30.000000000",1133,962.8604]
["2019-08-23T23:52:45.000000000","2019-08-24T06:52:45.000000000",1022,0.05110988]
["2019-08-23T23:52:45.000000000","2019-08-24T06:52:45.000000000",1130,795014677.3114]
["2019-08-23T23:53:00.000000000","2019-08-24T06:53:00.000000000",1021,278.0506]
["2019-08-23T23:53:00.000000000","2019-08-24T06:53:00.000000000",1016,481300.0]
["2019-08-23T23:53:15.000000000","2019-08-24T06:53:15.000000000",1019,24200.199999999997]
["2019-08-23T23:53:15.000000000","2019-08-24T06:53:15.000000000",1018,483056.2]
["2019-08-23T23:53:30.000000000","2019-08-24T06:53:30.000000000",1017,480000.0]
["2019-08-23T23:53:30.000000000","2019-08-24T06:53:30.000000000",1020,2858674.0]
["2019-08-23T23:53:30.000000000","2019-08-24T06:53:30.000000000",1133,963.0771]
["2019-08-23T23:53:45.000000000","2019-08-24T06:53:45.000000000",1022,0.06888723]
["2019-08-23T23:53:45.000000000","2019-08-24T06:53:45.000000000",1130,795097292.99]
["2019-08-23T23:54:00.000000000","2019-08-24T06:54:00.000000000",1021,278.1772]
["2019-08-23T23:54:00.000000000","2019-08-24T06:54:00.000000000",1016,481600.0]
["2019-08-23T23:54:15.000000000","2019-08-24T06:54:15.000000000",1019,24200.199999999997]
["2019-08-23T23:54:15.000000000","2019-08-24T06:54:15.000000000",1018,483116.69999999995]
["2019-08-23T23:54:30.000000000","2019-08-24T06:54:30.000000000",1017,480000.0]
["2019-08-23T23:54:30.000000000","2019-08-24T06:54:30.000000000",1020,2858674.0]
["2019-08-23T23:54:30.000000000","2019-08-24T06:54:30.000000000",1133,963.0792]
["2019-08-23T23:54:45.000000000","2019-08-24T06:54:45.000000000",1022,0.0644429]
["2019-08-23T23:54:45.000000000","2019-08-24T06:54:45.000000000",1130,795763649.8994]
["2019-08-23T23:55:00.000000000","2019-08-24T06:55:00.000000000",1021,278.2505]
["2019-08-23T23:55:00.000000000","2019-08-24T06:55:00.000000000",1016,482100.0]
["2019-08-23T23:55:15.000000000","2019-08-24T06:55:15.000000000",1019,24200.199999999997]
["2019-08-23T23:55:15.000000000","2019-08-24T06:55:15.000000000",1018,483058.3]
["2019-08-23T23:55:30.000000000","2019-08-24T06:55:30.000000000",1017,480000.0]
["2019-08-23T23:55:30.000000000","2019-08-24T06:55:30.000000000",1020,2858674.0]
["2019-08-23T23:55:30.000000000","2019-08-24T06:55:30.000000000",1133,963.1604]
["2019-08-23T23:55:45.000000000","2019-08-24T06:55:45.000000000",1022,0.05333205]
["2019-08-23T23:55:45.000000000","2019-08-24T06:55:45.000000000",1130,795909728.1408]
["2019-08-23T23:56:00.000000000","2019-08-24T06:56:00.000000000",1021,278.2815]
["2019-08-23T23:56:00.000000000","2019-08-24T06:56:00.000000000",1016,482100.0]
["2019-08-23T23:56:15.000000000","2019-08-24T06:56:15.000000000",1019,24200.199999999997]
["2019-08-23T23:56:15.000000000","2019-08-24T06:56:15.000000000",1018,483272.89999999997]
["2019-08-23T23:56:30.000000000","2019-08-24T06:56:30.000000000",1017,480000.0]
["2019-08-23T23:56:30.000000000","2019-08-24T06:56:30.000000000",1020,2858674.0]
["2019-08-23T23:56:30.000000000","2019-08-24T06:56:30.000000000",1133,963.4312]
["2019-08-23T23:56:45.000000000","2019-08-24T06:56:45.000000000",1022,0.03111036]
["2019-08-23T23:56:45.000000000","2019-08-24T06:56:45.000000000",1130,795954037.5878]
["2019-08-23T23:57:00.000000000","2019-08-24T06:57:00.000000000",1021,278.5301]
["2019-08-23T23:57:00.000000000","2019-08-24T06:57:00.000000000",1016,482600.0]
["2019-08-23T23:57:15.000000000","2019-08-24T06:57:15.000000000",1019,24200.199999999997]
["2019-08-23T23:57:15.000000000","2019-08-24T06:57:15.000000000",1018,483272.89999999997]
["2019-08-23T23:57:30.000000000","2019-08-24T06:57:30.000000000",1017,481733.3]
["2019-08-23T23:57:30.000000000","2019-08-24T06:57:30.000000000",1020,2858674.0]
["2019-08-23T23:57:30.000000000","2019-08-24T06:57:30.000000000",1133,964.9916]
["2019-08-23T23:57:45.000000000","2019-08-24T06:57:45.000000000",1022,0.06666507]
["2019-08-23T23:57:45.000000000","2019-08-24T06:57:45.000000000",1130,796106690.7794]
["2019-08-23T23:58:00.000000000","2019-08-24T06:58:00.000000000",1021,278.5235]
["2019-08-23T23:58:00.000000000","2019-08-24T06:58:00.000000000",1016,482200.0]
["2019-08-23T23:58:15.000000000","2019-08-24T06:58:15.000000000",1019,24200.199999999997]
["2019-08-23T23:58:15.000000000","2019-08-24T06:58:15.000000000",1018,483445.80000000005]
["2019-08-23T23:58:30.000000000","2019-08-24T06:58:30.000000000",1017,478533.3]
["2019-08-23T23:58:30.000000000","2019-08-24T06:58:30.000000000",1020,2858674.0]
["2019-08-23T23:58:30.000000000","2019-08-24T06:58:30.000000000",1133,960.1375]
["2019-08-23T23:58:45.000000000","2019-08-24T06:58:45.000000000",1022,0.03333253]
["2019-08-23T23:58:45.000000000","2019-08-24T06:58:45.000000000",1133,959.1585]
["2019-08-23T23:59:00.000000000","2019-08-24T06:59:00.000000000",1022,0.03333253]
["2019-08-23T23:59:00.000000000","2019-08-24T06:59:00.000000000",1130,792330382.4254]
["2019-08-23T23:59:15.000000000","2019-08-24T06:59:15.000000000",1021,277.036]
["2019-08-23T23:59:15.000000000","2019-08-24T06:59:15.000000000",1016,480000.0]
["2019-08-23T23:59:30.000000000","2019-08-24T06:59:30.000000000",1019,24200.199999999997]
["2019-08-23T23:59:30.000000000","2019-08-24T06:59:30.000000000",1018,481110.4]
["2019-08-23T23:59:45.000000000","2019-08-24T06:59:45.000000000",1017,478000.0]
["2019-08-23T23:59:45.000000000","2019-08-24T06:59:45.000000000",1020,2858674.0]
["2019-08-23T23:59:45.000000000","2019-08-24T06:59:45.000000000",1133,959.1396]