{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51680,"rows_kept":51680,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-08-24T00:00:00.000000000","2019-08-24T07:00:00.000000000",1022,0.05110988]
["2019-08-24T00:00:00.000000000","2019-08-24T07:00:00.000000000",1130,792336957.3756]
["2019-08-24T00:00:15.000000000","2019-08-24T07:00:15.000000000",1021,277.1227]
["2019-08-24T00:00:15.000000000","2019-08-24T07:00:15.000000000",1016,479900.0]
["2019-08-24T00:00:30.000000000","2019-08-24T07:00:30.000000000",1019,24200.199999999997]
["2019-08-24T00:00:30.000000000","2019-08-24T07:00:30.000000000",1018,481172.9]
["2019-08-24T00:00:45.000000000","2019-08-24T07:00:45.000000000",1017,478000.0]
["2019-08-24T00:00:45.000000000","2019-08-24T07:00:45.000000000",1020,2858674.0]
["2019-08-24T00:00:45.000000000","2019-08-24T07:00:45.000000000",1133,959.35]
["2019-08-24T00:01:00.000000000","2019-08-24T07:01:00.000000000",1022,0.01777735]
["2019-08-24T00:01:00.000000000","2019-08-24T07:01:00.000000000",1130,792393844.9882]
["2019-08-24T00:01:15.000000000","2019-08-24T07:01:15.000000000",1021,277.1182]
["2019-08-24T00:01:15.000000000","2019-08-24T07:01:15.000000000",1016,480100.0]
["2019-08-24T00:01:30.000000000","2019-08-24T07:01:30.000000000",1019,24200.199999999997]
["2019-08-24T00:01:30.000000000","2019-08-24T07:01:30.000000000",1018,481268.7]
["2019-08-24T00:01:45.000000000","2019-08-24T07:01:45.000000000",1017,478000.0]
["2019-08-24T00:01:45.000000000","2019-08-24T07:01:45.000000000",1020,2858674.0]
["2019-08-24T00:01:45.000000000","2019-08-24T07:01:45.000000000",1133,959.0812]
["2019-08-24T00:02:00.000000000","2019-08-24T07:02:00.000000000",1022,0.08444241]
["2019-08-24T00:02:00.000000000","2019-08-24T07:02:00.000000000",1130,792203457.2998]
["2019-08-24T00:02:15.000000000","2019-08-24T07:02:15.000000000",1021,277.0694]
["2019-08-24T00:02:15.000000000","2019-08-24T07:02:15.000000000",1016,480100.0]
["2019-08-24T00:02:30.000000000","2019-08-24T07:02:30.000000000",1019,24200.199999999997]
["2019-08-24T00:02:30.000000000","2019-08-24T07:02:30.000000000",1018,481320.80000000005]
["2019-08-24T00:02:45.000000000","2019-08-24T07:02:45.000000000",1017,478000.0]
["2019-08-24T00:02:45.000000000","2019-08-24T07:02:45.000000000",1020,2858674.0]
["2019-08-24T00:02:45.000000000","2019-08-24T07:02:45.000000000",1133,959.3354]
["2019-08-24T00:03:00.000000000","2019-08-24T07:03:00.000000000",1022,0.01904716]
["2019-08-24T00:03:00.000000000","2019-08-24T07:03:00.000000000",1130,792529917.8706]
["2019-08-24T00:03:15.000000000","2019-08-24T07:03:15.000000000",1021,277.2404]
["2019-08-24T00:03:15.000000000","2019-08-24T07:03:15.000000000",1016,479900.0]
["2019-08-24T00:03:30.000000000","2019-08-24T07:03:30.000000000",1019,24200.199999999997]
["2019-08-24T00:03:30.000000000","2019-08-24T07:03:30.000000000",1018,481258.30000000005]
["2019-08-24T00:03:45.000000000","2019-08-24T07:03:45.000000000",1017,478000.0]
["2019-08-24T00:03:45.000000000","2019-08-24T07:03:45.000000000",1020,2858674.0]
["2019-08-24T00:03:45.000000000","2019-08-24T07:03:45.000000000",1133,959.25]
["2019-08-24T00:04:00.000000000","2019-08-24T07:04:00.000000000",1022,0.0]
["2019-08-24T00:04:00.000000000","2019-08-24T07:04:00.000000000",1130,792393559.1208]
["2019-08-24T00:04:15.000000000","2019-08-24T07:04:15.000000000",1021,277.207]
["2019-08-24T00:04:15.000000000","2019-08-24T07:04:15.000000000",1016,480000.0]
["2019-08-24T00:04:30.000000000","2019-08-24T07:04:30.000000000",1019,24200.199999999997]
["2019-08-24T00:04:30.000000000","2019-08-24T07:04:30.000000000",1018,481304.19999999995]
["2019-08-24T00:04:45.000000000","2019-08-24T07:04:45.000000000",1017,478000.0]
["2019-08-24T00:04:45.000000000","2019-08-24T07:04:45.000000000",1020,2858674.0]
["2019-08-24T00:04:45.000000000","2019-08-24T07:04:45.000000000",1133,959.3813]
["2019-08-24T00:05:00.000000000","2019-08-24T07:05:00.000000000",1022,0.0]
["2019-08-24T00:05:00.000000000","2019-08-24T07:05:00.000000000",1130,792380123.353]
["2019-08-24T00:05:15.000000000","2019-08-24T07:05:15.000000000",1021,277.1848]
["2019-08-24T00:05:15.000000000","2019-08-24T07:05:15.000000000",1016,480100.0]
["2019-08-24T00:05:30.000000000","2019-08-24T07:05:30.000000000",1019,24200.199999999997]
["2019-08-24T00:05:30.000000000","2019-08-24T07:05:30.000000000",1018,481147.89999999997]
["2019-08-24T00:05:45.000000000","2019-08-24T07:05:45.000000000",1017,478000.0]
["2019-08-24T00:05:45.000000000","2019-08-24T07:05:45.000000000",1020,2858674.0]
["2019-08-24T00:05:45.000000000","2019-08-24T07:05:45.000000000",1133,959.2938]
["2019-08-24T00:06:00.000000000","2019-08-24T07:06:00.000000000",1022,0.01777735]
["2019-08-24T00:06:00.000000000","2019-08-24T07:06:00.000000000",1130,792476174.7994]
["2019-08-24T00:06:15.000000000","2019-08-24T07:06:15.000000000",1021,277.156]
["2019-08-24T00:06:15.000000000","2019-08-24T07:06:15.000000000",1016,480100.0]
["2019-08-24T00:06:30.000000000","2019-08-24T07:06:30.000000000",1019,24200.199999999997]
["2019-08-24T00:06:30.000000000","2019-08-24T07:06:30.000000000",1018,481472.89999999997]
["2019-08-24T00:06:45.000000000","2019-08-24T07:06:45.000000000",1017,479733.3]
["2019-08-24T00:06:45.000000000","2019-08-24T07:06:45.000000000",1020,2858674.0]
["2019-08-24T00:06:45.000000000","2019-08-24T07:06:45.000000000",1133,961.2875]
["2019-08-24T00:07:00.000000000","2019-08-24T07:07:00.000000000",1022,0.03333253]
["2019-08-24T00:07:00.000000000","2019-08-24T07:07:00.000000000",1130,792850661.0934]
["2019-08-24T00:07:15.000000000","2019-08-24T07:07:15.000000000",1021,277.2749]
["2019-08-24T00:07:15.000000000","2019-08-24T07:07:15.000000000",1016,480100.0]
["2019-08-24T00:07:30.000000000","2019-08-24T07:07:30.000000000",1019,24200.199999999997]
["2019-08-24T00:07:30.000000000","2019-08-24T07:07:30.000000000",1018,481672.9]
["2019-08-24T00:07:45.000000000","2019-08-24T07:07:45.000000000",1017,478266.7]
["2019-08-24T00:07:45.000000000","2019-08-24T07:07:45.000000000",1020,2858674.0]
["2019-08-24T00:07:45.000000000","2019-08-24T07:07:45.000000000",1133,959.8646]
["2019-08-24T00:08:00.000000000","2019-08-24T07:08:00.000000000",1022,0.01555518]
["2019-08-24T00:08:00.000000000","2019-08-24T07:08:00.000000000",1130,792825504.7622]
["2019-08-24T00:08:15.000000000","2019-08-24T07:08:15.000000000",1021,277.3558]
["2019-08-24T00:08:15.000000000","2019-08-24T07:08:15.000000000",1016,480300.0]
["2019-08-24T00:08:30.000000000","2019-08-24T07:08:30.000000000",1019,24200.199999999997]
["2019-08-24T00:08:30.000000000","2019-08-24T07:08:30.000000000",1018,481468.8]
["2019-08-24T00:08:45.000000000","2019-08-24T07:08:45.000000000",1017,480000.0]
["2019-08-24T00:08:45.000000000","2019-08-24T07:08:45.000000000",1020,2858674.0]
["2019-08-24T00:08:45.000000000","2019-08-24T07:08:45.000000000",1133,961.5146]
["2019-08-24T00:09:00.000000000","2019-08-24T07:09:00.000000000",1022,0.01777735]
["2019-08-24T00:09:00.000000000","2019-08-24T07:09:00.000000000",1130,793009317.5004]
["2019-08-24T00:09:15.000000000","2019-08-24T07:09:15.000000000",1021,277.3712]
["2019-08-24T00:09:15.000000000","2019-08-24T07:09:15.000000000",1016,480300.0]
["2019-08-24T00:09:30.000000000","2019-08-24T07:09:30.000000000",1019,24200.199999999997]
["2019-08-24T00:09:30.000000000","2019-08-24T07:09:30.000000000",1018,481464.60000000003]
["2019-08-24T00:09:45.000000000","2019-08-24T07:09:45.000000000",1017,480000.0]
["2019-08-24T00:09:45.000000000","2019-08-24T07:09:45.000000000",1020,2858674.0]
["2019-08-24T00:09:45.000000000","2019-08-24T07:09:45.000000000",1133,961.5542]
["2019-08-24T00:10:00.000000000","2019-08-24T07:10:00.000000000",1022,0.03333253]
["2019-08-24T00:10:00.000000000","2019-08-24T07:10:00.000000000",1130,792634831.2064]
["2019-08-24T00:10:15.000000000","2019-08-24T07:10:15.000000000",1021,277.3603]
["2019-08-24T00:10:15.000000000","2019-08-24T07:10:15.000000000",1016,480400.0]
["2019-08-24T00:10:30.000000000","2019-08-24T07:10:30.000000000",1019,24200.199999999997]
["2019-08-24T00:10:30.000000000","2019-08-24T07:10:30.000000000",1018,481468.8]
["2019-08-24T00:10:45.000000000","2019-08-24T07:10:45.000000000",1017,480000.0]
["2019-08-24T00:10:45.000000000","2019-08-24T07:10:45.000000000",1020,2858674.0]
["2019-08-24T00:10:45.000000000","2019-08-24T07:10:45.000000000",1133,961.4917]
["2019-08-24T00:11:00.000000000","2019-08-24T07:11:00.000000000",1022,0.01777735]
["2019-08-24T00:11:00.000000000","2019-08-24T07:11:00.000000000",1130,792965008.0534]
["2019-08-24T00:11:15.000000000","2019-08-24T07:11:15.000000000",1021,277.318]
["2019-08-24T00:11:15.000000000","2019-08-24T07:11:15.000000000",1016,480400.0]
["2019-08-24T00:11:30.000000000","2019-08-24T07:11:30.000000000",1019,24200.199999999997]
["2019-08-24T00:11:30.000000000","2019-08-24T07:11:30.000000000",1018,481642.9]
["2019-08-24T00:11:45.000000000","2019-08-24T07:11:45.000000000",1019,24200.199999999997]
["2019-08-24T00:11:45.000000000","2019-08-24T07:11:45.000000000",1018,481518.7]
["2019-08-24T00:12:00.000000000","2019-08-24T07:12:00.000000000",1017,478266.7]
["2019-08-24T00:12:00.000000000","2019-08-24T07:12:00.000000000",1020,2858674.0]
["2019-08-24T00:12:00.000000000","2019-08-24T07:12:00.000000000",1133,959.6209]
["2019-08-24T00:12:15.000000000","2019-08-24T07:12:15.000000000",1022,0.03333253]
["2019-08-24T00:12:15.000000000","2019-08-24T07:12:15.000000000",1130,792780909.4478]
["2019-08-24T00:12:30.000000000","2019-08-24T07:12:30.000000000",1021,277.3558]
["2019-08-24T00:12:30.000000000","2019-08-24T07:12:30.000000000",1016,480300.0]
["2019-08-24T00:12:45.000000000","2019-08-24T07:12:45.000000000",1019,24200.199999999997]
["2019-08-24T00:12:45.000000000","2019-08-24T07:12:45.000000000",1018,481429.19999999995]
["2019-08-24T00:13:00.000000000","2019-08-24T07:13:00.000000000",1017,480000.0]
["2019-08-24T00:13:00.000000000","2019-08-24T07:13:00.000000000",1020,2858674.0]
["2019-08-24T00:13:00.000000000","2019-08-24T07:13:00.000000000",1133,961.5292]
["2019-08-24T00:13:15.000000000","2019-08-24T07:13:15.000000000",1022,0.03111036]
["2019-08-24T00:13:15.000000000","2019-08-24T07:13:15.000000000",1130,793015892.4506]
["2019-08-24T00:13:30.000000000","2019-08-24T07:13:30.000000000",1021,277.4046]
["2019-08-24T00:13:30.000000000","2019-08-24T07:13:30.000000000",1016,480500.0]
["2019-08-24T00:13:45.000000000","2019-08-24T07:13:45.000000000",1019,24200.199999999997]
["2019-08-24T00:13:45.000000000","2019-08-24T07:13:45.000000000",1018,481568.8]
["2019-08-24T00:14:00.000000000","2019-08-24T07:14:00.000000000",1017,479733.3]
["2019-08-24T00:14:00.000000000","2019-08-24T07:14:00.000000000",1020,2858674.0]
["2019-08-24T00:14:00.000000000","2019-08-24T07:14:00.000000000",1133,961.2583]
["2019-08-24T00:14:15.000000000","2019-08-24T07:14:15.000000000",1022,0.04888771]
["2019-08-24T00:14:15.000000000","2019-08-24T07:14:15.000000000",1130,793390092.8772]
["2019-08-24T00:14:30.000000000","2019-08-24T07:14:30.000000000",1021,277.3624]
["2019-08-24T00:14:30.000000000","2019-08-24T07:14:30.000000000",1016,480100.0]
["2019-08-24T00:14:45.000000000","2019-08-24T07:14:45.000000000",1019,24200.199999999997]
["2019-08-24T00:14:45.000000000","2019-08-24T07:14:45.000000000",1018,481579.2]
["2019-08-24T00:15:00.000000000","2019-08-24T07:15:00.000000000",1017,478266.7]
["2019-08-24T00:15:00.000000000","2019-08-24T07:15:00.000000000",1020,2858674.0]
["2019-08-24T00:15:00.000000000","2019-08-24T07:15:00.000000000",1133,959.9313]
["2019-08-24T00:15:15.000000000","2019-08-24T07:15:15.000000000",1022,0.04888771]
["2019-08-24T00:15:15.000000000","2019-08-24T07:15:15.000000000",1130,792761756.332]
["2019-08-24T00:15:30.000000000","2019-08-24T07:15:30.000000000",1021,277.3269]
["2019-08-24T00:15:30.000000000","2019-08-24T07:15:30.000000000",1016,480600.0]
["2019-08-24T00:15:45.000000000","2019-08-24T07:15:45.000000000",1019,24200.199999999997]
["2019-08-24T00:15:45.000000000","2019-08-24T07:15:45.000000000",1018,481829.2]
["2019-08-24T00:16:00.000000000","2019-08-24T07:16:00.000000000",1017,480000.0]
["2019-08-24T00:16:00.000000000","2019-08-24T07:16:00.000000000",1020,2858674.0]
["2019-08-24T00:16:00.000000000","2019-08-24T07:16:00.000000000",1133,961.8125]
["2019-08-24T00:16:15.000000000","2019-08-24T07:16:15.000000000",1022,0.0]
["2019-08-24T00:16:15.000000000","2019-08-24T07:16:15.000000000",1130,793003028.4176]
["2019-08-24T00:16:30.000000000","2019-08-24T07:16:30.000000000",1021,277.3913]
["2019-08-24T00:16:30.000000000","2019-08-24T07:16:30.000000000",1016,480400.0]
["2019-08-24T00:16:45.000000000","2019-08-24T07:16:45.000000000",1019,24200.199999999997]
["2019-08-24T00:16:45.000000000","2019-08-24T07:16:45.000000000",1018,481352.10000000003]
["2019-08-24T00:17:00.000000000","2019-08-24T07:17:00.000000000",1017,479733.3]
["2019-08-24T00:17:00.000000000","2019-08-24T07:17:00.000000000",1020,2858674.0]
["2019-08-24T00:17:00.000000000","2019-08-24T07:17:00.000000000",1133,961.1812]
["2019-08-24T00:17:15.000000000","2019-08-24T07:17:15.000000000",1022,0.06888723]
["2019-08-24T00:17:15.000000000","2019-08-24T07:17:15.000000000",1130,792743174.951]
["2019-08-24T00:17:30.000000000","2019-08-24T07:17:30.000000000",1021,277.4246]
["2019-08-24T00:17:30.000000000","2019-08-24T07:17:30.000000000",1016,480100.0]
["2019-08-24T00:17:45.000000000","2019-08-24T07:17:45.000000000",1019,24200.199999999997]
["2019-08-24T00:17:45.000000000","2019-08-24T07:17:45.000000000",1018,481514.6]
["2019-08-24T00:18:00.000000000","2019-08-24T07:18:00.000000000",1017,480000.0]
["2019-08-24T00:18:00.000000000","2019-08-24T07:18:00.000000000",1020,2858674.0]
["2019-08-24T00:18:15.000000000","2019-08-24T07:18:15.000000000",1017,480000.0]
["2019-08-24T00:18:15.000000000","2019-08-24T07:18:15.000000000",1020,2858674.0]
["2019-08-24T00:18:15.000000000","2019-08-24T07:18:15.000000000",1133,961.6854]
["2019-08-24T00:18:30.000000000","2019-08-24T07:18:30.000000000",1022,0.01777735]
["2019-08-24T00:18:30.000000000","2019-08-24T07:18:30.000000000",1130,792984161.1692]
["2019-08-24T00:18:45.000000000","2019-08-24T07:18:45.000000000",1021,277.3291]
["2019-08-24T00:18:45.000000000","2019-08-24T07:18:45.000000000",1016,480200.0]
["2019-08-24T00:19:00.000000000","2019-08-24T07:19:00.000000000",1019,24200.199999999997]
["2019-08-24T00:19:00.000000000","2019-08-24T07:19:00.000000000",1018,481522.89999999997]
["2019-08-24T00:19:15.000000000","2019-08-24T07:19:15.000000000",1017,480000.0]
["2019-08-24T00:19:15.000000000","2019-08-24T07:19:15.000000000",1020,2858674.0]
["2019-08-24T00:19:15.000000000","2019-08-24T07:19:15.000000000",1133,961.5771]
["2019-08-24T00:19:30.000000000","2019-08-24T07:19:30.000000000",1022,0.03333253]
["2019-08-24T00:19:30.000000000","2019-08-24T07:19:30.000000000",1130,792730310.918]
["2019-08-24T00:19:45.000000000","2019-08-24T07:19:45.000000000",1021,277.287]
["2019-08-24T00:19:45.000000000","2019-08-24T07:19:45.000000000",1016,480300.0]
["2019-08-24T00:20:00.000000000","2019-08-24T07:20:00.000000000",1019,24200.199999999997]
["2019-08-24T00:20:00.000000000","2019-08-24T07:20:00.000000000",1018,481781.3]
["2019-08-24T00:20:15.000000000","2019-08-24T07:20:15.000000000",1017,480000.0]
["2019-08-24T00:20:15.000000000","2019-08-24T07:20:15.000000000",1020,2858674.0]
["2019-08-24T00:20:15.000000000","2019-08-24T07:20:15.000000000",1133,961.6667]
["2019-08-24T00:20:30.000000000","2019-08-24T07:20:30.000000000",1022,0.0]
["2019-08-24T00:20:30.000000000","2019-08-24T07:20:30.000000000",1130,792780623.5804]
["2019-08-24T00:20:45.000000000","2019-08-24T07:20:45.000000000",1021,277.3735]
["2019-08-24T00:20:45.000000000","2019-08-24T07:20:45.000000000",1016,480700.0]
["2019-08-24T00:21:00.000000000","2019-08-24T07:21:00.000000000",1019,24200.199999999997]
["2019-08-24T00:21:00.000000000","2019-08-24T07:21:00.000000000",1018,481587.5]
["2019-08-24T00:21:15.000000000","2019-08-24T07:21:15.000000000",1017,480000.0]
["2019-08-24T00:21:15.000000000","2019-08-24T07:21:15.000000000",1020,2858674.0]
["2019-08-24T00:21:15.000000000","2019-08-24T07:21:15.000000000",1133,961.5625]
["2019-08-24T00:21:30.000000000","2019-08-24T07:21:30.000000000",1022,0.01555518]
["2019-08-24T00:21:30.000000000","2019-08-24T07:21:30.000000000",1130,793104511.3446]
["2019-08-24T00:21:45.000000000","2019-08-24T07:21:45.000000000",1021,277.4756]
["2019-08-24T00:21:45.000000000","2019-08-24T07:21:45.000000000",1016,480700.0]
["2019-08-24T00:22:00.000000000","2019-08-24T07:22:00.000000000",1019,24200.199999999997]
["2019-08-24T00:22:00.000000000","2019-08-24T07:22:00.000000000",1018,481471.0]
["2019-08-24T00:22:15.000000000","2019-08-24T07:22:15.000000000",1017,480000.0]
["2019-08-24T00:22:15.000000000","2019-08-24T07:22:15.000000000",1020,2858674.0]
["2019-08-24T00:22:15.000000000","2019-08-24T07:22:15.000000000",1133,961.2542]
["2019-08-24T00:22:30.000000000","2019-08-24T07:22:30.000000000",1022,0.08222024]
["2019-08-24T00:22:30.000000000","2019-08-24T07:22:30.000000000",1130,792838082.9278]
["2019-08-24T00:22:45.000000000","2019-08-24T07:22:45.000000000",1021,277.3336]
["2019-08-24T00:22:45.000000000","2019-08-24T07:22:45.000000000",1016,480500.0]
["2019-08-24T00:23:00.000000000","2019-08-24T07:23:00.000000000",1019,24200.199999999997]
["2019-08-24T00:23:00.000000000","2019-08-24T07:23:00.000000000",1018,481225.0]
["2019-08-24T00:23:15.000000000","2019-08-24T07:23:15.000000000",1017,480000.0]
["2019-08-24T00:23:15.000000000","2019-08-24T07:23:15.000000000",1020,2858674.0]
["2019-08-24T00:23:15.000000000","2019-08-24T07:23:15.000000000",1133,961.4104]
["2019-08-24T00:23:30.000000000","2019-08-24T07:23:30.000000000",1022,0.0]
["2019-08-24T00:23:30.000000000","2019-08-24T07:23:30.000000000",1130,792831793.845]
["2019-08-24T00:23:45.000000000","2019-08-24T07:23:45.000000000",1021,277.4069]
["2019-08-24T00:23:45.000000000","2019-08-24T07:23:45.000000000",1016,480600.0]
["2019-08-24T00:24:00.000000000","2019-08-24T07:24:00.000000000",1019,24200.199999999997]
["2019-08-24T00:24:00.000000000","2019-08-24T07:24:00.000000000",1018,481562.5]
["2019-08-24T00:24:15.000000000","2019-08-24T07:24:15.000000000",1017,480000.0]
["2019-08-24T00:24:15.000000000","2019-08-24T07:24:15.000000000",1020,2858674.0]
["2019-08-24T00:24:30.000000000","2019-08-24T07:24:30.000000000",1017,480000.0]
["2019-08-24T00:24:30.000000000","2019-08-24T07:24:30.000000000",1020,2858674.0]
["2019-08-24T00:24:30.000000000","2019-08-24T07:24:30.000000000",1133,961.6792]
["2019-08-24T00:24:45.000000000","2019-08-24T07:24:45.000000000",1022,0.03333253]
["2019-08-24T00:24:45.000000000","2019-08-24T07:24:45.000000000",1130,793529596.1684]
["2019-08-24T00:25:00.000000000","2019-08-24T07:25:00.000000000",1021,277.5201]
["2019-08-24T00:25:00.000000000","2019-08-24T07:25:00.000000000",1016,480900.0]
["2019-08-24T00:25:15.000000000","2019-08-24T07:25:15.000000000",1019,24200.199999999997]
["2019-08-24T00:25:15.000000000","2019-08-24T07:25:15.000000000",1018,481843.8]
["2019-08-24T00:25:30.000000000","2019-08-24T07:25:30.000000000",1017,480000.0]
["2019-08-24T00:25:30.000000000","2019-08-24T07:25:30.000000000",1020,2858674.0]
["2019-08-24T00:25:30.000000000","2019-08-24T07:25:30.000000000",1133,961.7292]
["2019-08-24T00:25:45.000000000","2019-08-24T07:25:45.000000000",1022,0.0]
["2019-08-24T00:25:45.000000000","2019-08-24T07:25:45.000000000",1130,793650232.2112]
["2019-08-24T00:26:00.000000000","2019-08-24T07:26:00.000000000",1021,277.56]
["2019-08-24T00:26:00.000000000","2019-08-24T07:26:00.000000000",1016,480900.0]
["2019-08-24T00:26:15.000000000","2019-08-24T07:26:15.000000000",1019,24200.199999999997]
["2019-08-24T00:26:15.000000000","2019-08-24T07:26:15.000000000",1018,481881.3]
["2019-08-24T00:26:30.000000000","2019-08-24T07:26:30.000000000",1017,480000.0]
["2019-08-24T00:26:30.000000000","2019-08-24T07:26:30.000000000",1020,2858674.0]
["2019-08-24T00:26:30.000000000","2019-08-24T07:26:30.000000000",1133,961.8375]
["2019-08-24T00:26:45.000000000","2019-08-24T07:26:45.000000000",1022,0.0]
["2019-08-24T00:26:45.000000000","2019-08-24T07:26:45.000000000",1130,793675674.4098]
["2019-08-24T00:27:00.000000000","2019-08-24T07:27:00.000000000",1021,277.6754]
["2019-08-24T00:27:00.000000000","2019-08-24T07:27:00.000000000",1016,481200.0]
["2019-08-24T00:27:15.000000000","2019-08-24T07:27:15.000000000",1019,24200.199999999997]
["2019-08-24T00:27:15.000000000","2019-08-24T07:27:15.000000000",1018,481914.60000000003]
["2019-08-24T00:27:30.000000000","2019-08-24T07:27:30.000000000",1017,480000.0]
["2019-08-24T00:27:30.000000000","2019-08-24T07:27:30.000000000",1020,2858674.0]
["2019-08-24T00:27:30.000000000","2019-08-24T07:27:30.000000000",1133,960.5771]
["2019-08-24T00:27:45.000000000","2019-08-24T07:27:45.000000000",1022,0.0]
["2019-08-24T00:27:45.000000000","2019-08-24T07:27:45.000000000",1130,793726558.807]
["2019-08-24T00:28:00.000000000","2019-08-24T07:28:00.000000000",1021,277.691]
["2019-08-24T00:28:00.000000000","2019-08-24T07:28:00.000000000",1016,481200.0]
["2019-08-24T00:28:15.000000000","2019-08-24T07:28:15.000000000",1019,24200.199999999997]
["2019-08-24T00:28:15.000000000","2019-08-24T07:28:15.000000000",1018,481812.5]
["2019-08-24T00:28:30.000000000","2019-08-24T07:28:30.000000000",1017,480000.0]
["2019-08-24T00:28:30.000000000","2019-08-24T07:28:30.000000000",1020,2858674.0]
["2019-08-24T00:28:30.000000000","2019-08-24T07:28:30.000000000",1133,961.9271]
["2019-08-24T00:28:45.000000000","2019-08-24T07:28:45.000000000",1022,0.04888771]
["2019-08-24T00:28:45.000000000","2019-08-24T07:28:45.000000000",1130,793428113.2414]
["2019-08-24T00:29:00.000000000","2019-08-24T07:29:00.000000000",1021,277.5777]
["2019-08-24T00:29:00.000000000","2019-08-24T07:29:00.000000000",1016,481100.0]
["2019-08-24T00:29:15.000000000","2019-08-24T07:29:15.000000000",1019,24200.199999999997]
["2019-08-24T00:29:15.000000000","2019-08-24T07:29:15.000000000",1018,481860.4]
["2019-08-24T00:29:30.000000000","2019-08-24T07:29:30.000000000",1017,480000.0]
["2019-08-24T00:29:30.000000000","2019-08-24T07:29:30.000000000",1020,2858674.0]
["2019-08-24T00:29:30.000000000","2019-08-24T07:29:30.000000000",1133,961.8208]
["2019-08-24T00:29:45.000000000","2019-08-24T07:29:45.000000000",1022,0.05333205]
["2019-08-24T00:29:45.000000000","2019-08-24T07:29:45.000000000",1130,793752001.0056]
["2019-08-24T00:30:00.000000000","2019-08-24T07:30:00.000000000",1021,277.6444]
["2019-08-24T00:30:00.000000000","2019-08-24T07:30:00.000000000",1016,481100.0]
["2019-08-24T00:30:15.000000000","2019-08-24T07:30:15.000000000",1019,24200.199999999997]
["2019-08-24T00:30:15.000000000","2019-08-24T07:30:15.000000000",1018,481850.0]
["2019-08-24T00:30:30.000000000","2019-08-24T07:30:30.000000000",1017,480000.0]
["2019-08-24T00:30:30.000000000","2019-08-24T07:30:30.000000000",1020,2858674.0]
["2019-08-24T00:30:30.000000000","2019-08-24T07:30:30.000000000",1133,961.9241]
["2019-08-24T00:30:45.000000000","2019-08-24T07:30:45.000000000",1022,0.01777735]
["2019-08-24T00:30:45.000000000","2019-08-24T07:30:45.000000000",1130,793764579.1712]
["2019-08-24T00:31:00.000000000","2019-08-24T07:31:00.000000000",1021,277.6222]
["2019-08-24T00:31:00.000000000","2019-08-24T07:31:00.000000000",1016,481100.0]
["2019-08-24T00:31:15.000000000","2019-08-24T07:31:15.000000000",1019,24200.199999999997]
["2019-08-24T00:31:15.000000000","2019-08-24T07:31:15.000000000",1018,480077.1]
["2019-08-24T00:31:30.000000000","2019-08-24T07:31:30.000000000",1017,480000.0]
["2019-08-24T00:31:30.000000000","2019-08-24T07:31:30.000000000",1020,2858674.0]
["2019-08-24T00:31:30.000000000","2019-08-24T07:31:30.000000000",1133,961.4688]
["2019-08-24T00:31:45.000000000","2019-08-24T07:31:45.000000000",1022,0.08222024]
["2019-08-24T00:31:45.000000000","2019-08-24T07:31:45.000000000",1130,793535885.2512]
["2019-08-24T00:32:00.000000000","2019-08-24T07:32:00.000000000",1021,277.6066]
["2019-08-24T00:32:00.000000000","2019-08-24T07:32:00.000000000",1016,481100.0]
["2019-08-24T00:32:15.000000000","2019-08-24T07:32:15.000000000",1019,24200.199999999997]
["2019-08-24T00:32:15.000000000","2019-08-24T07:32:15.000000000",1018,480185.4]
["2019-08-24T00:32:30.000000000","2019-08-24T07:32:30.000000000",1017,480000.0]
["2019-08-24T00:32:30.000000000","2019-08-24T07:32:30.000000000",1020,2858674.0]
["2019-08-24T00:32:30.000000000","2019-08-24T07:32:30.000000000",1133,960.1042]
["2019-08-24T00:32:45.000000000","2019-08-24T07:32:45.000000000",1022,0.04285612]
["2019-08-24T00:32:45.000000000","2019-08-24T07:32:45.000000000",1133,960.4308]
["2019-08-24T00:33:00.000000000","2019-08-24T07:33:00.000000000",1022,0.0]
["2019-08-24T00:33:00.000000000","2019-08-24T07:33:00.000000000",1130,793967545.0252]
["2019-08-24T00:33:15.000000000","2019-08-24T07:33:15.000000000",1021,277.7909]
["2019-08-24T00:33:15.000000000","2019-08-24T07:33:15.000000000",1016,481000.0]
["2019-08-24T00:33:30.000000000","2019-08-24T07:33:30.000000000",1019,24200.199999999997]
["2019-08-24T00:33:30.000000000","2019-08-24T07:33:30.000000000",1018,480033.3]
["2019-08-24T00:33:45.000000000","2019-08-24T07:33:45.000000000",1017,480000.0]
["2019-08-24T00:33:45.000000000","2019-08-24T07:33:45.000000000",1020,2858674.0]
["2019-08-24T00:33:45.000000000","2019-08-24T07:33:45.000000000",1133,960.1604]
["2019-08-24T00:34:00.000000000","2019-08-24T07:34:00.000000000",1022,0.03333253]
["2019-08-24T00:34:00.000000000","2019-08-24T07:34:00.000000000",1130,793872351.181]
["2019-08-24T00:34:15.000000000","2019-08-24T07:34:15.000000000",1021,277.6866]
["2019-08-24T00:34:15.000000000","2019-08-24T07:34:15.000000000",1016,481000.0]
["2019-08-24T00:34:30.000000000","2019-08-24T07:34:30.000000000",1019,24200.199999999997]
["2019-08-24T00:34:30.000000000","2019-08-24T07:34:30.000000000",1018,480335.39999999997]
["2019-08-24T00:34:45.000000000","2019-08-24T07:34:45.000000000",1017,480000.0]
["2019-08-24T00:34:45.000000000","2019-08-24T07:34:45.000000000",1020,2858674.0]
["2019-08-24T00:34:45.000000000","2019-08-24T07:34:45.000000000",1133,960.2062]
["2019-08-24T00:35:00.000000000","2019-08-24T07:35:00.000000000",1022,0.08444241]
["2019-08-24T00:35:00.000000000","2019-08-24T07:35:00.000000000",1130,794062738.8694]
["2019-08-24T00:35:15.000000000","2019-08-24T07:35:15.000000000",1021,277.7532]
["2019-08-24T00:35:15.000000000","2019-08-24T07:35:15.000000000",1016,481000.0]
["2019-08-24T00:35:30.000000000","2019-08-24T07:35:30.000000000",1019,24200.199999999997]
["2019-08-24T00:35:30.000000000","2019-08-24T07:35:30.000000000",1018,480264.6]
["2019-08-24T00:35:45.000000000","2019-08-24T07:35:45.000000000",1017,480000.0]
["2019-08-24T00:35:45.000000000","2019-08-24T07:35:45.000000000",1020,2858674.0]
["2019-08-24T00:35:45.000000000","2019-08-24T07:35:45.000000000",1133,960.3271]
["2019-08-24T00:36:00.000000000","2019-08-24T07:36:00.000000000",1022,0.0]
["2019-08-24T00:36:00.000000000","2019-08-24T07:36:00.000000000",1130,794012140.3396]
["2019-08-24T00:36:15.000000000","2019-08-24T07:36:15.000000000",1021,277.6843]
["2019-08-24T00:36:15.000000000","2019-08-24T07:36:15.000000000",1016,481100.0]
["2019-08-24T00:36:30.000000000","2019-08-24T07:36:30.000000000",1019,24200.199999999997]
["2019-08-24T00:36:30.000000000","2019-08-24T07:36:30.000000000",1018,480418.8]
["2019-08-24T00:36:45.000000000","2019-08-24T07:36:45.000000000",1017,480000.0]
["2019-08-24T00:36:45.000000000","2019-08-24T07:36:45.000000000",1020,2858674.0]
["2019-08-24T00:36:45.000000000","2019-08-24T07:36:45.000000000",1133,960.5375]
["2019-08-24T00:37:00.000000000","2019-08-24T07:37:00.000000000",1022,0.03333253]
["2019-08-24T00:37:00.000000000","2019-08-24T07:37:00.000000000",1130,794494398.6434]
["2019-08-24T00:37:15.000000000","2019-08-24T07:37:15.000000000",1021,277.9374]
["2019-08-24T00:37:15.000000000","2019-08-24T07:37:15.000000000",1016,481500.0]
["2019-08-24T00:37:30.000000000","2019-08-24T07:37:30.000000000",1019,24200.199999999997]
["2019-08-24T00:37:30.000000000","2019-08-24T07:37:30.000000000",1018,482764.6]
["2019-08-24T00:37:45.000000000","2019-08-24T07:37:45.000000000",1017,480000.0]
["2019-08-24T00:37:45.000000000","2019-08-24T07:37:45.000000000",1020,2858674.0]
["2019-08-24T00:37:45.000000000","2019-08-24T07:37:45.000000000",1133,962.6667]
["2019-08-24T00:38:00.000000000","2019-08-24T07:38:00.000000000",1022,0.0]
["2019-08-24T00:38:00.000000000","2019-08-24T07:38:00.000000000",1130,795059272.6258]
["2019-08-24T00:38:15.000000000","2019-08-24T07:38:15.000000000",1021,278.0862]
["2019-08-24T00:38:15.000000000","2019-08-24T07:38:15.000000000",1016,481600.0]
["2019-08-24T00:38:30.000000000","2019-08-24T07:38:30.000000000",1019,24200.199999999997]
["2019-08-24T00:38:30.000000000","2019-08-24T07:38:30.000000000",1018,482612.5]
["2019-08-24T00:38:45.000000000","2019-08-24T07:38:45.000000000",1017,480000.0]
["2019-08-24T00:38:45.000000000","2019-08-24T07:38:45.000000000",1020,2858674.0]
["2019-08-24T00:38:45.000000000","2019-08-24T07:38:45.000000000",1133,961.0729]
["2019-08-24T00:39:00.000000000","2019-08-24T07:39:00.000000000",1022,0.0]
["2019-08-24T00:39:00.000000000","2019-08-24T07:39:00.000000000",1130,794126201.4322]
["2019-08-24T00:39:15.000000000","2019-08-24T07:39:15.000000000",1021,277.8153]
["2019-08-24T00:39:15.000000000","2019-08-24T07:39:15.000000000",1016,481400.0]
["2019-08-24T00:39:30.000000000","2019-08-24T07:39:30.000000000",1019,24200.199999999997]
["2019-08-24T00:39:30.000000000","2019-08-24T07:39:30.000000000",1018,480987.5]
["2019-08-24T00:39:45.000000000","2019-08-24T07:39:45.000000000",1017,480000.0]
["2019-08-24T00:39:45.000000000","2019-08-24T07:39:45.000000000",1020,2858674.0]
["2019-08-24T00:39:45.000000000","2019-08-24T07:39:45.000000000",1133,962.0875]
["2019-08-24T00:40:00.000000000","2019-08-24T07:40:00.000000000",1022,0.0]
["2019-08-24T00:40:00.000000000","2019-08-24T07:40:00.000000000",1130,794120198.2168]
["2019-08-24T00:40:15.000000000","2019-08-24T07:40:15.000000000",1021,277.8553]
["2019-08-24T00:40:15.000000000","2019-08-24T07:40:15.000000000",1016,481200.0]
["2019-08-24T00:40:30.000000000","2019-08-24T07:40:30.000000000",1019,24200.199999999997]
["2019-08-24T00:40:30.000000000","2019-08-24T07:40:30.000000000",1018,482602.10000000003]
["2019-08-24T00:40:45.000000000","2019-08-24T07:40:45.000000000",1017,480000.0]
["2019-08-24T00:40:45.000000000","2019-08-24T07:40:45.000000000",1020,2858674.0]
["2019-08-24T00:40:45.000000000","2019-08-24T07:40:45.000000000",1133,962.5354]
["2019-08-24T00:41:00.000000000","2019-08-24T07:41:00.000000000",1022,0.0]
["2019-08-24T00:41:00.000000000","2019-08-24T07:41:00.000000000",1130,794373762.6006]
["2019-08-24T00:41:15.000000000","2019-08-24T07:41:15.000000000",1021,277.7886]
["2019-08-24T00:41:15.000000000","2019-08-24T07:41:15.000000000",1016,481400.0]
["2019-08-24T00:41:30.000000000","2019-08-24T07:41:30.000000000",1019,24200.199999999997]
["2019-08-24T00:41:30.000000000","2019-08-24T07:41:30.000000000",1018,482018.7]
["2019-08-24T00:41:45.000000000","2019-08-24T07:41:45.000000000",1017,480000.0]
["2019-08-24T00:41:45.000000000","2019-08-24T07:41:45.000000000",1020,2858674.0]
["2019-08-24T00:41:45.000000000","2019-08-24T07:41:45.000000000",1133,962.6167]
["2019-08-24T00:42:00.000000000","2019-08-24T07:42:00.000000000",1022,0.01555518]
["2019-08-24T00:42:00.000000000","2019-08-24T07:42:00.000000000",1130,794653055.0504]
["2019-08-24T00:42:15.000000000","2019-08-24T07:42:15.000000000",1021,278.0884]
["2019-08-24T00:42:15.000000000","2019-08-24T07:42:15.000000000",1016,481400.0]
["2019-08-24T00:42:30.000000000","2019-08-24T07:42:30.000000000",1019,24200.199999999997]
["2019-08-24T00:42:30.000000000","2019-08-24T07:42:30.000000000",1018,482608.3]
["2019-08-24T00:42:45.000000000","2019-08-24T07:42:45.000000000",1017,480000.0]
["2019-08-24T00:42:45.000000000","2019-08-24T07:42:45.000000000",1020,2858674.0]
["2019-08-24T00:42:45.000000000","2019-08-24T07:42:45.000000000",1133,962.625]
["2019-08-24T00:43:00.000000000","2019-08-24T07:43:00.000000000",1022,0.0]
["2019-08-24T00:43:00.000000000","2019-08-24T07:43:00.000000000",1130,794944925.6658]
["2019-08-24T00:43:15.000000000","2019-08-24T07:43:15.000000000",1021,278.0062]
["2019-08-24T00:43:15.000000000","2019-08-24T07:43:15.000000000",1016,481700.0]
["2019-08-24T00:43:30.000000000","2019-08-24T07:43:30.000000000",1019,24200.199999999997]
["2019-08-24T00:43:30.000000000","2019-08-24T07:43:30.000000000",1018,480827.1]
["2019-08-24T00:43:45.000000000","2019-08-24T07:43:45.000000000",1017,478266.7]
["2019-08-24T00:43:45.000000000","2019-08-24T07:43:45.000000000",1020,2858674.0]
["2019-08-24T00:43:45.000000000","2019-08-24T07:43:45.000000000",1133,959.2417]
["2019-08-24T00:44:00.000000000","2019-08-24T07:44:00.000000000",1022,0.03111036]
["2019-08-24T00:44:00.000000000","2019-08-24T07:44:00.000000000",1130,792704868.7194]
["2019-08-24T00:44:15.000000000","2019-08-24T07:44:15.000000000",1021,277.1537]
["2019-08-24T00:44:15.000000000","2019-08-24T07:44:15.000000000",1016,479800.0]
["2019-08-24T00:44:30.000000000","2019-08-24T07:44:30.000000000",1019,24200.199999999997]
["2019-08-24T00:44:30.000000000","2019-08-24T07:44:30.000000000",1018,481091.7]
["2019-08-24T00:44:45.000000000","2019-08-24T07:44:45.000000000",1017,478000.0]
["2019-08-24T00:44:45.000000000","2019-08-24T07:44:45.000000000",1020,2858674.0]
["2019-08-24T00:44:45.000000000","2019-08-24T07:44:45.000000000",1133,959.0562]
["2019-08-24T00:45:00.000000000","2019-08-24T07:45:00.000000000",1022,0.0355547]
["2019-08-24T00:45:00.000000000","2019-08-24T07:45:00.000000000",1130,791879569.5356]
["2019-08-24T00:45:15.000000000","2019-08-24T07:45:15.000000000",1021,277.0738]
["2019-08-24T00:45:15.000000000","2019-08-24T07:45:15.000000000",1016,479800.0]
["2019-08-24T00:45:30.000000000","2019-08-24T07:45:30.000000000",1019,24200.199999999997]
["2019-08-24T00:45:30.000000000","2019-08-24T07:45:30.000000000",1018,481098.2]
["2019-08-24T00:45:45.000000000","2019-08-24T07:45:45.000000000",1017,478000.0]
["2019-08-24T00:45:45.000000000","2019-08-24T07:45:45.000000000",1020,2858674.0]
["2019-08-24T00:45:45.000000000","2019-08-24T07:45:45.000000000",1133,959.1479]
["2019-08-24T00:46:00.000000000","2019-08-24T07:46:00.000000000",1022,0.06666507]
["2019-08-24T00:46:00.000000000","2019-08-24T07:46:00.000000000",1130,792266919.8626]
["2019-08-24T00:46:15.000000000","2019-08-24T07:46:15.000000000",1021,277.045]
["2019-08-24T00:46:15.000000000","2019-08-24T07:46:15.000000000",1016,479600.0]
["2019-08-24T00:46:30.000000000","2019-08-24T07:46:30.000000000",1019,24200.199999999997]
["2019-08-24T00:46:30.000000000","2019-08-24T07:46:30.000000000",1018,481422.9]
["2019-08-24T00:46:45.000000000","2019-08-24T07:46:45.000000000",1017,478000.0]
["2019-08-24T00:46:45.000000000","2019-08-24T07:46:45.000000000",1020,2858674.0]
["2019-08-24T00:46:45.000000000","2019-08-24T07:46:45.000000000",1133,959.2792]
["2019-08-24T00:47:00.000000000","2019-08-24T07:47:00.000000000",1022,0.0355547]
["2019-08-24T00:47:00.000000000","2019-08-24T07:47:00.000000000",1130,792203457.2998]
["2019-08-24T00:47:15.000000000","2019-08-24T07:47:15.000000000",1021,277.318]
["2019-08-24T00:47:15.000000000","2019-08-24T07:47:15.000000000",1016,480200.0]
["2019-08-24T00:47:30.000000000","2019-08-24T07:47:30.000000000",1019,24200.199999999997]
["2019-08-24T00:47:30.000000000","2019-08-24T07:47:30.000000000",1018,481611.60000000003]
["2019-08-24T00:47:45.000000000","2019-08-24T07:47:45.000000000",1017,478266.7]
["2019-08-24T00:47:45.000000000","2019-08-24T07:47:45.000000000",1020,2858674.0]
["2019-08-24T00:47:45.000000000","2019-08-24T07:47:45.000000000",1133,959.8]
["2019-08-24T00:48:00.000000000","2019-08-24T07:48:00.000000000",1022,0.08222024]
["2019-08-24T00:48:00.000000000","2019-08-24T07:48:00.000000000",1130,792063668.1412]
["2019-08-24T00:48:15.000000000","2019-08-24T07:48:15.000000000",1021,277.1782]
["2019-08-24T00:48:15.000000000","2019-08-24T07:48:15.000000000",1016,480600.0]
["2019-08-24T00:48:30.000000000","2019-08-24T07:48:30.000000000",1019,24200.199999999997]
["2019-08-24T00:48:30.000000000","2019-08-24T07:48:30.000000000",1018,481587.5]
["2019-08-24T00:48:45.000000000","2019-08-24T07:48:45.000000000",1017,478266.7]
["2019-08-24T00:48:45.000000000","2019-08-24T07:48:45.000000000",1020,2858674.0]
["2019-08-24T00:48:45.000000000","2019-08-24T07:48:45.000000000",1133,959.7375]
["2019-08-24T00:49:00.000000000","2019-08-24T07:49:00.000000000",1022,0.04888771]
["2019-08-24T00:49:00.000000000","2019-08-24T07:49:00.000000000",1130,792685429.7362]
["2019-08-24T00:49:15.000000000","2019-08-24T07:49:15.000000000",1021,277.3224]
["2019-08-24T00:49:15.000000000","2019-08-24T07:49:15.000000000",1016,480500.0]
["2019-08-24T00:49:30.000000000","2019-08-24T07:49:30.000000000",1019,24200.199999999997]
["2019-08-24T00:49:30.000000000","2019-08-24T07:49:30.000000000",1018,481527.10000000003]
["2019-08-24T00:49:45.000000000","2019-08-24T07:49:45.000000000",1017,480000.0]
["2019-08-24T00:49:45.000000000","2019-08-24T07:49:45.000000000",1020,2858674.0]
["2019-08-24T00:50:00.000000000","2019-08-24T07:50:00.000000000",1017,480000.0]
["2019-08-24T00:50:00.000000000","2019-08-24T07:50:00.000000000",1020,2858674.0]
["2019-08-24T00:50:00.000000000","2019-08-24T07:50:00.000000000",1133,961.6375]
["2019-08-24T00:50:15.000000000","2019-08-24T07:50:15.000000000",1022,0.0]
["2019-08-24T00:50:15.000000000","2019-08-24T07:50:15.000000000",1130,792907834.5734]
["2019-08-24T00:50:30.000000000","2019-08-24T07:50:30.000000000",1021,277.3403]
["2019-08-24T00:50:30.000000000","2019-08-24T07:50:30.000000000",1016,480400.0]
["2019-08-24T00:50:45.000000000","2019-08-24T07:50:45.000000000",1019,24200.199999999997]
["2019-08-24T00:50:45.000000000","2019-08-24T07:50:45.000000000",1018,481541.7]
["2019-08-24T00:51:00.000000000","2019-08-24T07:51:00.000000000",1017,480000.0]
["2019-08-24T00:51:00.000000000","2019-08-24T07:51:00.000000000",1020,2858674.0]
["2019-08-24T00:51:00.000000000","2019-08-24T07:51:00.000000000",1133,961.5917]
["2019-08-24T00:51:15.000000000","2019-08-24T07:51:15.000000000",1022,0.0644429]
["2019-08-24T00:51:15.000000000","2019-08-24T07:51:15.000000000",1130,792901545.4906]
["2019-08-24T00:51:30.000000000","2019-08-24T07:51:30.000000000",1021,277.2891]
["2019-08-24T00:51:30.000000000","2019-08-24T07:51:30.000000000",1016,480300.0]
["2019-08-24T00:51:45.000000000","2019-08-24T07:51:45.000000000",1019,24200.199999999997]
["2019-08-24T00:51:45.000000000","2019-08-24T07:51:45.000000000",1018,481500.0]
["2019-08-24T00:52:00.000000000","2019-08-24T07:52:00.000000000",1019,24200.199999999997]
["2019-08-24T00:52:00.000000000","2019-08-24T07:52:00.000000000",1018,481591.7]
["2019-08-24T00:52:15.000000000","2019-08-24T07:52:15.000000000",1017,478000.0]
["2019-08-24T00:52:15.000000000","2019-08-24T07:52:15.000000000",1020,2858674.0]
["2019-08-24T00:52:15.000000000","2019-08-24T07:52:15.000000000",1133,959.5104]
["2019-08-24T00:52:30.000000000","2019-08-24T07:52:30.000000000",1022,0.04666555]
["2019-08-24T00:52:30.000000000","2019-08-24T07:52:30.000000000",1130,792622253.0408]
["2019-08-24T00:52:45.000000000","2019-08-24T07:52:45.000000000",1021,277.2936]
["2019-08-24T00:52:45.000000000","2019-08-24T07:52:45.000000000",1016,480400.0]
["2019-08-24T00:53:00.000000000","2019-08-24T07:53:00.000000000",1019,24200.199999999997]
["2019-08-24T00:53:00.000000000","2019-08-24T07:53:00.000000000",1018,481570.80000000005]
["2019-08-24T00:53:15.000000000","2019-08-24T07:53:15.000000000",1017,478000.0]
["2019-08-24T00:53:15.000000000","2019-08-24T07:53:15.000000000",1020,2858674.0]
["2019-08-24T00:53:15.000000000","2019-08-24T07:53:15.000000000",1133,959.5625]
["2019-08-24T00:53:30.000000000","2019-08-24T07:53:30.000000000",1022,0.0355547]
["2019-08-24T00:53:30.000000000","2019-08-24T07:53:30.000000000",1130,792431865.3524]
["2019-08-24T00:53:45.000000000","2019-08-24T07:53:45.000000000",1021,277.227]
["2019-08-24T00:53:45.000000000","2019-08-24T07:53:45.000000000",1016,480100.0]
["2019-08-24T00:54:00.000000000","2019-08-24T07:54:00.000000000",1019,24200.199999999997]
["2019-08-24T00:54:00.000000000","2019-08-24T07:54:00.000000000",1018,481625.0]
["2019-08-24T00:54:15.000000000","2019-08-24T07:54:15.000000000",1017,480000.0]
["2019-08-24T00:54:15.000000000","2019-08-24T07:54:15.000000000",1020,2858674.0]
["2019-08-24T00:54:15.000000000","2019-08-24T07:54:15.000000000",1133,961.6021]
["2019-08-24T00:54:30.000000000","2019-08-24T07:54:30.000000000",1022,0.03333253]
["2019-08-24T00:54:30.000000000","2019-08-24T07:54:30.000000000",1130,792412712.2366]
["2019-08-24T00:54:45.000000000","2019-08-24T07:54:45.000000000",1021,277.2869]
["2019-08-24T00:54:45.000000000","2019-08-24T07:54:45.000000000",1016,480300.0]
["2019-08-24T00:55:00.000000000","2019-08-24T07:55:00.000000000",1019,24200.199999999997]
["2019-08-24T00:55:00.000000000","2019-08-24T07:55:00.000000000",1018,481722.89999999997]
["2019-08-24T00:55:15.000000000","2019-08-24T07:55:15.000000000",1017,480000.0]
["2019-08-24T00:55:15.000000000","2019-08-24T07:55:15.000000000",1020,2858674.0]
["2019-08-24T00:55:15.000000000","2019-08-24T07:55:15.000000000",1133,961.7125]
["2019-08-24T00:55:30.000000000","2019-08-24T07:55:30.000000000",1022,0.01777735]
["2019-08-24T00:55:30.000000000","2019-08-24T07:55:30.000000000",1130,792590235.892]
["2019-08-24T00:55:45.000000000","2019-08-24T07:55:45.000000000",1021,277.2714]
["2019-08-24T00:55:45.000000000","2019-08-24T07:55:45.000000000",1016,480600.0]
["2019-08-24T00:56:00.000000000","2019-08-24T07:56:00.000000000",1019,24200.199999999997]
["2019-08-24T00:56:00.000000000","2019-08-24T07:56:00.000000000",1018,480483.3]
["2019-08-24T00:56:15.000000000","2019-08-24T07:56:15.000000000",1017,480000.0]
["2019-08-24T00:56:15.000000000","2019-08-24T07:56:15.000000000",1020,2858674.0]
["2019-08-24T00:56:15.000000000","2019-08-24T07:56:15.000000000",1133,961.2375]
["2019-08-24T00:56:30.000000000","2019-08-24T07:56:30.000000000",1022,0.01555518]
["2019-08-24T00:56:30.000000000","2019-08-24T07:56:30.000000000",1130,792742889.0836]
["2019-08-24T00:56:45.000000000","2019-08-24T07:56:45.000000000",1021,277.3868]
["2019-08-24T00:56:45.000000000","2019-08-24T07:56:45.000000000",1016,480400.0]
["2019-08-24T00:57:00.000000000","2019-08-24T07:57:00.000000000",1019,24200.199999999997]
["2019-08-24T00:57:00.000000000","2019-08-24T07:57:00.000000000",1018,481729.2]
["2019-08-24T00:57:15.000000000","2019-08-24T07:57:15.000000000",1017,478266.7]
["2019-08-24T00:57:15.000000000","2019-08-24T07:57:15.000000000",1020,2858674.0]
["2019-08-24T00:57:15.000000000","2019-08-24T07:57:15.000000000",1133,959.8625]
["2019-08-24T00:57:30.000000000","2019-08-24T07:57:30.000000000",1022,0.01555518]
["2019-08-24T00:57:30.000000000","2019-08-24T07:57:30.000000000",1130,792838082.9278]
["2019-08-24T00:57:45.000000000","2019-08-24T07:57:45.000000000",1021,277.4046]
["2019-08-24T00:57:45.000000000","2019-08-24T07:57:45.000000000",1016,480300.0]
["2019-08-24T00:58:00.000000000","2019-08-24T07:58:00.000000000",1019,24200.199999999997]
["2019-08-24T00:58:00.000000000","2019-08-24T07:58:00.000000000",1018,481872.9]
["2019-08-24T00:58:15.000000000","2019-08-24T07:58:15.000000000",1017,480000.0]
["2019-08-24T00:58:15.000000000","2019-08-24T07:58:15.000000000",1020,2858674.0]
["2019-08-24T00:58:30.000000000","2019-08-24T07:58:30.000000000",1017,480000.0]
["2019-08-24T00:58:30.000000000","2019-08-24T07:58:30.000000000",1020,2858674.0]
["2019-08-24T00:58:30.000000000","2019-08-24T07:58:30.000000000",1133,961.8583]
["2019-08-24T00:58:45.000000000","2019-08-24T07:58:45.000000000",1022,0.0]
["2019-08-24T00:58:45.000000000","2019-08-24T07:58:45.000000000",1130,793149106.659]
["2019-08-24T00:59:00.000000000","2019-08-24T07:59:00.000000000",1021,277.3869]
["2019-08-24T00:59:00.000000000","2019-08-24T07:59:00.000000000",1016,480500.0]
["2019-08-24T00:59:15.000000000","2019-08-24T07:59:15.000000000",1019,24200.199999999997]
["2019-08-24T00:59:15.000000000","2019-08-24T07:59:15.000000000",1018,481687.5]
["2019-08-24T00:59:30.000000000","2019-08-24T07:59:30.000000000",1017,478266.7]
["2019-08-24T00:59:30.000000000","2019-08-24T07:59:30.000000000",1020,2858674.0]
["2019-08-24T00:59:30.000000000","2019-08-24T07:59:30.000000000",1133,959.9084]
["2019-08-24T00:59:45.000000000","2019-08-24T07:59:45.000000000",1022,0.03111036]
["2019-08-24T00:59:45.000000000","2019-08-24T07:59:45.000000000",1130,792748892.299]
["2019-08-24T01:00:00.000000000","2019-08-24T08:00:00.000000000",1021,277.278]
["2019-08-24T01:00:00.000000000","2019-08-24T08:00:00.000000000",1016,480500.0]
["2019-08-24T01:00:15.000000000","2019-08-24T08:00:15.000000000",1019,24200.199999999997]
["2019-08-24T01:00:15.000000000","2019-08-24T08:00:15.000000000",1018,481616.10000000003]
["2019-08-24T01:00:30.000000000","2019-08-24T08:00:30.000000000",1017,480000.0]
["2019-08-24T01:00:30.000000000","2019-08-24T08:00:30.000000000",1020,2858674.0]
["2019-08-24T01:00:30.000000000","2019-08-24T08:00:30.000000000",1133,961.7458]
["2019-08-24T01:00:45.000000000","2019-08-24T08:00:45.000000000",1022,0.01555518]
["2019-08-24T01:00:45.000000000","2019-08-24T08:00:45.000000000",1130,792888681.4576]
["2019-08-24T01:01:00.000000000","2019-08-24T08:01:00.000000000",1021,277.4557]
["2019-08-24T01:01:00.000000000","2019-08-24T08:01:00.000000000",1016,480600.0]
["2019-08-24T01:01:15.000000000","2019-08-24T08:01:15.000000000",1019,24200.199999999997]
["2019-08-24T01:01:15.000000000","2019-08-24T08:01:15.000000000",1018,481837.5]
["2019-08-24T01:01:30.000000000","2019-08-24T08:01:30.000000000",1017,480000.0]
["2019-08-24T01:01:30.000000000","2019-08-24T08:01:30.000000000",1020,2858674.0]
["2019-08-24T01:01:30.000000000","2019-08-24T08:01:30.000000000",1133,961.8813]
["2019-08-24T01:01:45.000000000","2019-08-24T08:01:45.000000000",1022,0.0644429]
["2019-08-24T01:01:45.000000000","2019-08-24T08:01:45.000000000",1130,793187127.0232]
["2019-08-24T01:02:00.000000000","2019-08-24T08:02:00.000000000",1021,277.3358]
["2019-08-24T01:02:00.000000000","2019-08-24T08:02:00.000000000",1016,480400.0]
["2019-08-24T01:02:15.000000000","2019-08-24T08:02:15.000000000",1019,24200.199999999997]
["2019-08-24T01:02:15.000000000","2019-08-24T08:02:15.000000000",1018,481693.8]
["2019-08-24T01:02:30.000000000","2019-08-24T08:02:30.000000000",1017,479733.3]
["2019-08-24T01:02:30.000000000","2019-08-24T08:02:30.000000000",1020,2858674.0]
["2019-08-24T01:02:30.000000000","2019-08-24T08:02:30.000000000",1133,961.4646]
["2019-08-24T01:02:45.000000000","2019-08-24T08:02:45.000000000",1022,0.06666507]
["2019-08-24T01:02:45.000000000","2019-08-24T08:02:45.000000000",1130,792692004.6864]
["2019-08-24T01:03:00.000000000","2019-08-24T08:03:00.000000000",1021,277.2847]
["2019-08-24T01:03:00.000000000","2019-08-24T08:03:00.000000000",1016,480100.0]
["2019-08-24T01:03:15.000000000","2019-08-24T08:03:15.000000000",1019,24200.199999999997]
["2019-08-24T01:03:15.000000000","2019-08-24T08:03:15.000000000",1018,481610.4]
["2019-08-24T01:03:30.000000000","2019-08-24T08:03:30.000000000",1017,478000.0]
["2019-08-24T01:03:30.000000000","2019-08-24T08:03:30.000000000",1020,2858674.0]
["2019-08-24T01:03:30.000000000","2019-08-24T08:03:30.000000000",1133,959.5708]
["2019-08-24T01:03:45.000000000","2019-08-24T08:03:45.000000000",1022,0.01777735]
["2019-08-24T01:03:45.000000000","2019-08-24T08:03:45.000000000",1130,792438154.4352]
["2019-08-24T01:04:00.000000000","2019-08-24T08:04:00.000000000",1021,277.1715]
["2019-08-24T01:04:00.000000000","2019-08-24T08:04:00.000000000",1016,480200.0]
["2019-08-24T01:04:15.000000000","2019-08-24T08:04:15.000000000",1019,24200.199999999997]
["2019-08-24T01:04:15.000000000","2019-08-24T08:04:15.000000000",1018,481397.89999999997]
["2019-08-24T01:04:30.000000000","2019-08-24T08:04:30.000000000",1017,478000.0]
["2019-08-24T01:04:30.000000000","2019-08-24T08:04:30.000000000",1020,2858674.0]
["2019-08-24T01:04:30.000000000","2019-08-24T08:04:30.000000000",1133,959.4979]
["2019-08-24T01:04:45.000000000","2019-08-24T08:04:45.000000000",1022,0.06888723]
["2019-08-24T01:04:45.000000000","2019-08-24T08:04:45.000000000",1130,792406423.1538]
["2019-08-24T01:05:00.000000000","2019-08-24T08:05:00.000000000",1021,277.2736]
["2019-08-24T01:05:00.000000000","2019-08-24T08:05:00.000000000",1016,480100.0]
["2019-08-24T01:05:15.000000000","2019-08-24T08:05:15.000000000",1019,24200.199999999997]
["2019-08-24T01:05:15.000000000","2019-08-24T08:05:15.000000000",1018,481581.2]
["2019-08-24T01:05:30.000000000","2019-08-24T08:05:30.000000000",1017,479733.3]
["2019-08-24T01:05:30.000000000","2019-08-24T08:05:30.000000000",1020,2858674.0]
["2019-08-24T01:05:30.000000000","2019-08-24T08:05:30.000000000",1133,961.4937]
["2019-08-24T01:05:45.000000000","2019-08-24T08:05:45.000000000",1022,0.04888771]
["2019-08-24T01:05:45.000000000","2019-08-24T08:05:45.000000000",1130,792869814.2092]
["2019-08-24T01:06:00.000000000","2019-08-24T08:06:00.000000000",1021,277.3558]
["2019-08-24T01:06:00.000000000","2019-08-24T08:06:00.000000000",1016,480100.0]
["2019-08-24T01:06:15.000000000","2019-08-24T08:06:15.000000000",1019,24200.199999999997]
["2019-08-24T01:06:15.000000000","2019-08-24T08:06:15.000000000",1018,481579.2]
["2019-08-24T01:06:30.000000000","2019-08-24T08:06:30.000000000",1017,478266.7]
["2019-08-24T01:06:30.000000000","2019-08-24T08:06:30.000000000",1020,2858674.0]
["2019-08-24T01:06:30.000000000","2019-08-24T08:06:30.000000000",1133,959.9667]
["2019-08-24T01:06:45.000000000","2019-08-24T08:06:45.000000000",1022,0.05110988]
["2019-08-24T01:06:45.000000000","2019-08-24T08:06:45.000000000",1130,792831793.845]
["2019-08-24T01:07:00.000000000","2019-08-24T08:07:00.000000000",1021,277.3536]
["2019-08-24T01:07:00.000000000","2019-08-24T08:07:00.000000000",1016,480300.0]
["2019-08-24T01:07:15.000000000","2019-08-24T08:07:15.000000000",1019,24200.199999999997]
["2019-08-24T01:07:15.000000000","2019-08-24T08:07:15.000000000",1018,481704.2]
["2019-08-24T01:07:30.000000000","2019-08-24T08:07:30.000000000",1017,479733.3]
["2019-08-24T01:07:30.000000000","2019-08-24T08:07:30.000000000",1020,2858674.0]
["2019-08-24T01:07:30.000000000","2019-08-24T08:07:30.000000000",1133,961.4437]
["2019-08-24T01:07:45.000000000","2019-08-24T08:07:45.000000000",1022,0.03333253]
["2019-08-24T01:07:45.000000000","2019-08-24T08:07:45.000000000",1130,793060201.8976]
["2019-08-24T01:08:00.000000000","2019-08-24T08:08:00.000000000",1021,277.4046]
["2019-08-24T01:08:00.000000000","2019-08-24T08:08:00.000000000",1016,480500.0]
["2019-08-24T01:08:15.000000000","2019-08-24T08:08:15.000000000",1019,24200.199999999997]
["2019-08-24T01:08:15.000000000","2019-08-24T08:08:15.000000000",1018,481702.1]
["2019-08-24T01:08:30.000000000","2019-08-24T08:08:30.000000000",1017,479733.3]
["2019-08-24T01:08:30.000000000","2019-08-24T08:08:30.000000000",1020,2858674.0]
["2019-08-24T01:08:30.000000000","2019-08-24T08:08:30.000000000",1133,961.3833]
["2019-08-24T01:08:45.000000000","2019-08-24T08:08:45.000000000",1022,0.06190328]
["2019-08-24T01:08:45.000000000","2019-08-24T08:08:45.000000000",1130,792692862.2886]
["2019-08-24T01:09:00.000000000","2019-08-24T08:09:00.000000000",1021,277.358]
["2019-08-24T01:09:00.000000000","2019-08-24T08:09:00.000000000",1016,480400.0]
["2019-08-24T01:09:15.000000000","2019-08-24T08:09:15.000000000",1019,24200.199999999997]
["2019-08-24T01:09:15.000000000","2019-08-24T08:09:15.000000000",1018,481637.5]
["2019-08-24T01:09:30.000000000","2019-08-24T08:09:30.000000000",1017,480000.0]
["2019-08-24T01:09:30.000000000","2019-08-24T08:09:30.000000000",1020,2858674.0]
["2019-08-24T01:09:30.000000000","2019-08-24T08:09:30.000000000",1133,961.7229]
["2019-08-24T01:09:45.000000000","2019-08-24T08:09:45.000000000",1022,0.06666507]
["2019-08-24T01:09:45.000000000","2019-08-24T08:09:45.000000000",1130,792761756.332]
["2019-08-24T01:10:00.000000000","2019-08-24T08:10:00.000000000",1021,277.3091]
["2019-08-24T01:10:00.000000000","2019-08-24T08:10:00.000000000",1016,480400.0]
["2019-08-24T01:10:15.000000000","2019-08-24T08:10:15.000000000",1019,24200.199999999997]
["2019-08-24T01:10:15.000000000","2019-08-24T08:10:15.000000000",1018,481527.10000000003]
["2019-08-24T01:10:30.000000000","2019-08-24T08:10:30.000000000",1017,480000.0]
["2019-08-24T01:10:30.000000000","2019-08-24T08:10:30.000000000",1020,2858674.0]
["2019-08-24T01:10:30.000000000","2019-08-24T08:10:30.000000000",1133,961.5938]
["2019-08-24T01:10:45.000000000","2019-08-24T08:10:45.000000000",1022,0.08222024]
["2019-08-24T01:10:45.000000000","2019-08-24T08:10:45.000000000",1130,792971297.1362]
["2019-08-24T01:11:00.000000000","2019-08-24T08:11:00.000000000",1021,277.3843]
["2019-08-24T01:11:00.000000000","2019-08-24T08:11:00.000000000",1130,792951286.4182]
["2019-08-24T01:11:15.000000000","2019-08-24T08:11:15.000000000",1021,277.3202]
["2019-08-24T01:11:15.000000000","2019-08-24T08:11:15.000000000",1016,480200.0]
["2019-08-24T01:11:30.000000000","2019-08-24T08:11:30.000000000",1019,24200.199999999997]
["2019-08-24T01:11:30.000000000","2019-08-24T08:11:30.000000000",1018,481510.4]
["2019-08-24T01:11:45.000000000","2019-08-24T08:11:45.000000000",1017,480000.0]
["2019-08-24T01:11:45.000000000","2019-08-24T08:11:45.000000000",1020,2858674.0]
["2019-08-24T01:11:45.000000000","2019-08-24T08:11:45.000000000",1133,961.6521]
["2019-08-24T01:12:00.000000000","2019-08-24T08:12:00.000000000",1022,0.03333253]
["2019-08-24T01:12:00.000000000","2019-08-24T08:12:00.000000000",1130,792869814.2092]
["2019-08-24T01:12:15.000000000","2019-08-24T08:12:15.000000000",1021,277.3025]
["2019-08-24T01:12:15.000000000","2019-08-24T08:12:15.000000000",1016,480300.0]
["2019-08-24T01:12:30.000000000","2019-08-24T08:12:30.000000000",1019,24200.199999999997]
["2019-08-24T01:12:30.000000000","2019-08-24T08:12:30.000000000",1018,481614.6]
["2019-08-24T01:12:45.000000000","2019-08-24T08:12:45.000000000",1017,480000.0]
["2019-08-24T01:12:45.000000000","2019-08-24T08:12:45.000000000",1020,2858674.0]
["2019-08-24T01:12:45.000000000","2019-08-24T08:12:45.000000000",1133,961.725]
["2019-08-24T01:13:00.000000000","2019-08-24T08:13:00.000000000",1022,0.02857074]
["2019-08-24T01:13:00.000000000","2019-08-24T08:13:00.000000000",1130,792965008.0534]
["2019-08-24T01:13:15.000000000","2019-08-24T08:13:15.000000000",1021,277.3891]
["2019-08-24T01:13:15.000000000","2019-08-24T08:13:15.000000000",1016,480600.0]
["2019-08-24T01:13:30.000000000","2019-08-24T08:13:30.000000000",1019,24200.199999999997]
["2019-08-24T01:13:30.000000000","2019-08-24T08:13:30.000000000",1018,481691.7]
["2019-08-24T01:13:45.000000000","2019-08-24T08:13:45.000000000",1017,480000.0]
["2019-08-24T01:13:45.000000000","2019-08-24T08:13:45.000000000",1020,2858674.0]
["2019-08-24T01:13:45.000000000","2019-08-24T08:13:45.000000000",1133,961.6812]
["2019-08-24T01:14:00.000000000","2019-08-24T08:14:00.000000000",1022,0.0]
["2019-08-24T01:14:00.000000000","2019-08-24T08:14:00.000000000",1130,793314052.1488]
["2019-08-24T01:14:15.000000000","2019-08-24T08:14:15.000000000",1021,277.5001]
["2019-08-24T01:14:15.000000000","2019-08-24T08:14:15.000000000",1016,480300.0]
["2019-08-24T01:14:30.000000000","2019-08-24T08:14:30.000000000",1019,24200.199999999997]
["2019-08-24T01:14:30.000000000","2019-08-24T08:14:30.000000000",1018,481702.1]
["2019-08-24T01:14:45.000000000","2019-08-24T08:14:45.000000000",1017,480000.0]
["2019-08-24T01:14:45.000000000","2019-08-24T08:14:45.000000000",1020,2858674.0]
["2019-08-24T01:14:45.000000000","2019-08-24T08:14:45.000000000",1133,961.65]
["2019-08-24T01:15:00.000000000","2019-08-24T08:15:00.000000000",1022,0.04888771]
["2019-08-24T01:15:00.000000000","2019-08-24T08:15:00.000000000",1130,792736314.1334]
["2019-08-24T01:15:15.000000000","2019-08-24T08:15:15.000000000",1021,277.3939]
["2019-08-24T01:15:15.000000000","2019-08-24T08:15:15.000000000",1130,792978729.6886]
["2019-08-24T01:15:30.000000000","2019-08-24T08:15:30.000000000",1021,277.3336]
["2019-08-24T01:15:30.000000000","2019-08-24T08:15:30.000000000",1016,480500.0]
["2019-08-24T01:15:45.000000000","2019-08-24T08:15:45.000000000",1019,24200.199999999997]
["2019-08-24T01:15:45.000000000","2019-08-24T08:15:45.000000000",1018,481752.1]
["2019-08-24T01:16:00.000000000","2019-08-24T08:16:00.000000000",1017,480000.0]
["2019-08-24T01:16:00.000000000","2019-08-24T08:16:00.000000000",1020,2858674.0]
["2019-08-24T01:16:00.000000000","2019-08-24T08:16:00.000000000",1133,960.4813]
["2019-08-24T01:16:15.000000000","2019-08-24T08:16:15.000000000",1022,0.0]
["2019-08-24T01:16:15.000000000","2019-08-24T08:16:15.000000000",1130,793060201.8976]
["2019-08-24T01:16:30.000000000","2019-08-24T08:16:30.000000000",1021,277.4401]
["2019-08-24T01:16:30.000000000","2019-08-24T08:16:30.000000000",1016,480600.0]
["2019-08-24T01:16:45.000000000","2019-08-24T08:16:45.000000000",1019,24200.199999999997]
["2019-08-24T01:16:45.000000000","2019-08-24T08:16:45.000000000",1018,481729.2]
["2019-08-24T01:17:00.000000000","2019-08-24T08:17:00.000000000",1017,480000.0]
["2019-08-24T01:17:00.000000000","2019-08-24T08:17:00.000000000",1020,2858674.0]
["2019-08-24T01:17:00.000000000","2019-08-24T08:17:00.000000000",1133,961.8708]
["2019-08-24T01:17:15.000000000","2019-08-24T08:17:15.000000000",1022,0.0476179]
["2019-08-24T01:17:15.000000000","2019-08-24T08:17:15.000000000",1133,961.7902]
["2019-08-24T01:17:30.000000000","2019-08-24T08:17:30.000000000",1022,0.05110988]
["2019-08-24T01:17:30.000000000","2019-08-24T08:17:30.000000000",1130,793339208.48]
["2019-08-24T01:17:45.000000000","2019-08-24T08:17:45.000000000",1021,277.4535]
["2019-08-24T01:17:45.000000000","2019-08-24T08:17:45.000000000",1016,480600.0]
["2019-08-24T01:18:00.000000000","2019-08-24T08:18:00.000000000",1019,24200.199999999997]
["2019-08-24T01:18:00.000000000","2019-08-24T08:18:00.000000000",1018,480091.7]
["2019-08-24T01:18:15.000000000","2019-08-24T08:18:15.000000000",1017,480000.0]
["2019-08-24T01:18:15.000000000","2019-08-24T08:18:15.000000000",1020,2858674.0]
["2019-08-24T01:18:15.000000000","2019-08-24T08:18:15.000000000",1133,960.0562]
["2019-08-24T01:18:30.000000000","2019-08-24T08:18:30.000000000",1022,0.0]
["2019-08-24T01:18:30.000000000","2019-08-24T08:18:30.000000000",1130,793155109.8744]
["2019-08-24T01:18:45.000000000","2019-08-24T08:18:45.000000000",1021,277.5089]
["2019-08-24T01:18:45.000000000","2019-08-24T08:18:45.000000000",1016,480600.0]
["2019-08-24T01:19:00.000000000","2019-08-24T08:19:00.000000000",1019,24200.199999999997]
["2019-08-24T01:19:00.000000000","2019-08-24T08:19:00.000000000",1018,480008.30000000005]
["2019-08-24T01:19:15.000000000","2019-08-24T08:19:15.000000000",1017,480000.0]
["2019-08-24T01:19:15.000000000","2019-08-24T08:19:15.000000000",1020,2858674.0]
["2019-08-24T01:19:15.000000000","2019-08-24T08:19:15.000000000",1133,960.0688]
["2019-08-24T01:19:30.000000000","2019-08-24T08:19:30.000000000",1022,0.03333253]
["2019-08-24T01:19:30.000000000","2019-08-24T08:19:30.000000000",1133,961.5424]
["2019-08-24T01:19:45.000000000","2019-08-24T08:19:45.000000000",1022,0.01555518]
["2019-08-24T01:19:45.000000000","2019-08-24T08:19:45.000000000",1130,793631364.9628]
["2019-08-24T01:20:00.000000000","2019-08-24T08:20:00.000000000",1021,277.5689]
["2019-08-24T01:20:00.000000000","2019-08-24T08:20:00.000000000",1016,480600.0]
["2019-08-24T01:20:15.000000000","2019-08-24T08:20:15.000000000",1019,24200.199999999997]
["2019-08-24T01:20:15.000000000","2019-08-24T08:20:15.000000000",1018,480025.0]
["2019-08-24T01:20:30.000000000","2019-08-24T08:20:30.000000000",1017,480000.0]
["2019-08-24T01:20:30.000000000","2019-08-24T08:20:30.000000000",1020,2858674.0]
["2019-08-24T01:20:30.000000000","2019-08-24T08:20:30.000000000",1133,960.0917]
["2019-08-24T01:20:45.000000000","2019-08-24T08:20:45.000000000",1022,0.03333253]
["2019-08-24T01:20:45.000000000","2019-08-24T08:20:45.000000000",1130,793580480.5656]
["2019-08-24T01:21:00.000000000","2019-08-24T08:21:00.000000000",1021,277.5]
["2019-08-24T01:21:00.000000000","2019-08-24T08:21:00.000000000",1016,480800.0]
["2019-08-24T01:21:15.000000000","2019-08-24T08:21:15.000000000",1019,24200.199999999997]
["2019-08-24T01:21:15.000000000","2019-08-24T08:21:15.000000000",1018,480093.8]
["2019-08-24T01:21:30.000000000","2019-08-24T08:21:30.000000000",1017,480000.0]
["2019-08-24T01:21:30.000000000","2019-08-24T08:21:30.000000000",1020,2858674.0]
["2019-08-24T01:21:30.000000000","2019-08-24T08:21:30.000000000",1133,960.1625]
["2019-08-24T01:21:45.000000000","2019-08-24T08:21:45.000000000",1022,0.0644429]
["2019-08-24T01:21:45.000000000","2019-08-24T08:21:45.000000000",1130,793301188.1158]
["2019-08-24T01:22:00.000000000","2019-08-24T08:22:00.000000000",1021,277.54]
["2019-08-24T01:22:00.000000000","2019-08-24T08:22:00.000000000",1016,480700.0]
["2019-08-24T01:22:15.000000000","2019-08-24T08:22:15.000000000",1019,24200.199999999997]
["2019-08-24T01:22:15.000000000","2019-08-24T08:22:15.000000000",1018,481422.9]
["2019-08-24T01:22:30.000000000","2019-08-24T08:22:30.000000000",1017,480000.0]
["2019-08-24T01:22:30.000000000","2019-08-24T08:22:30.000000000",1020,2858674.0]
["2019-08-24T01:22:30.000000000","2019-08-24T08:22:30.000000000",1133,961.8604]
["2019-08-24T01:22:45.000000000","2019-08-24T08:22:45.000000000",1022,0.01777735]
["2019-08-24T01:22:45.000000000","2019-08-24T08:22:45.000000000",1130,792869814.2092]
["2019-08-24T01:23:00.000000000","2019-08-24T08:23:00.000000000",1021,277.3558]
["2019-08-24T01:23:00.000000000","2019-08-24T08:23:00.000000000",1016,480400.0]
["2019-08-24T01:23:15.000000000","2019-08-24T08:23:15.000000000",1019,24200.199999999997]
["2019-08-24T01:23:15.000000000","2019-08-24T08:23:15.000000000",1018,481800.0]
["2019-08-24T01:23:30.000000000","2019-08-24T08:23:30.000000000",1017,480000.0]
["2019-08-24T01:23:30.000000000","2019-08-24T08:23:30.000000000",1020,2858674.0]
["2019-08-24T01:23:30.000000000","2019-08-24T08:23:30.000000000",1133,961.75]
["2019-08-24T01:23:45.000000000","2019-08-24T08:23:45.000000000",1022,0.04666555]
["2019-08-24T01:23:45.000000000","2019-08-24T08:23:45.000000000",1130,793161970.692]
["2019-08-24T01:24:00.000000000","2019-08-24T08:24:00.000000000",1021,277.5068]
["2019-08-24T01:24:00.000000000","2019-08-24T08:24:00.000000000",1016,480600.0]
["2019-08-24T01:24:15.000000000","2019-08-24T08:24:15.000000000",1019,24200.199999999997]
["2019-08-24T01:24:15.000000000","2019-08-24T08:24:15.000000000",1018,481452.1]
["2019-08-24T01:24:30.000000000","2019-08-24T08:24:30.000000000",1017,480000.0]
["2019-08-24T01:24:30.000000000","2019-08-24T08:24:30.000000000",1020,2858674.0]
["2019-08-24T01:24:30.000000000","2019-08-24T08:24:30.000000000",1133,960.5708]
["2019-08-24T01:24:45.000000000","2019-08-24T08:24:45.000000000",1022,0.03333253]
["2019-08-24T01:24:45.000000000","2019-08-24T08:24:45.000000000",1130,793155395.7418]
["2019-08-24T01:25:00.000000000","2019-08-24T08:25:00.000000000",1021,277.4912]
["2019-08-24T01:25:00.000000000","2019-08-24T08:25:00.000000000",1016,480600.0]
["2019-08-24T01:25:15.000000000","2019-08-24T08:25:15.000000000",1019,24200.199999999997]
["2019-08-24T01:25:15.000000000","2019-08-24T08:25:15.000000000",1018,481425.0]
["2019-08-24T01:25:30.000000000","2019-08-24T08:25:30.000000000",1017,480000.0]
["2019-08-24T01:25:30.000000000","2019-08-24T08:25:30.000000000",1020,2858674.0]
["2019-08-24T01:25:30.000000000","2019-08-24T08:25:30.000000000",1133,961.8521]
["2019-08-24T01:25:45.000000000","2019-08-24T08:25:45.000000000",1022,0.0476179]
["2019-08-24T01:25:45.000000000","2019-08-24T08:25:45.000000000",1133,961.7701]
["2019-08-24T01:26:00.000000000","2019-08-24T08:26:00.000000000",1022,0.01555518]
["2019-08-24T01:26:00.000000000","2019-08-24T08:26:00.000000000",1130,793250303.7186]
["2019-08-24T01:26:15.000000000","2019-08-24T08:26:15.000000000",1021,277.4889]
["2019-08-24T01:26:15.000000000","2019-08-24T08:26:15.000000000",1016,480300.0]
["2019-08-24T01:26:30.000000000","2019-08-24T08:26:30.000000000",1019,24200.199999999997]
["2019-08-24T01:26:30.000000000","2019-08-24T08:26:30.000000000",1018,481579.2]
["2019-08-24T01:26:45.000000000","2019-08-24T08:26:45.000000000",1017,480000.0]
["2019-08-24T01:26:45.000000000","2019-08-24T08:26:45.000000000",1020,2858674.0]
["2019-08-24T01:26:45.000000000","2019-08-24T08:26:45.000000000",1133,961.7667]
["2019-08-24T01:27:00.000000000","2019-08-24T08:27:00.000000000",1022,0.05110988]
["2019-08-24T01:27:00.000000000","2019-08-24T08:27:00.000000000",1130,793149106.659]
["2019-08-24T01:27:15.000000000","2019-08-24T08:27:15.000000000",1021,277.3869]
["2019-08-24T01:27:15.000000000","2019-08-24T08:27:15.000000000",1016,480700.0]
["2019-08-24T01:27:30.000000000","2019-08-24T08:27:30.000000000",1019,24200.199999999997]
["2019-08-24T01:27:30.000000000","2019-08-24T08:27:30.000000000",1018,480450.0]
["2019-08-24T01:27:45.000000000","2019-08-24T08:27:45.000000000",1017,480000.0]
["2019-08-24T01:27:45.000000000","2019-08-24T08:27:45.000000000",1020,2858674.0]
["2019-08-24T01:27:45.000000000","2019-08-24T08:27:45.000000000",1133,961.2833]
["2019-08-24T01:28:00.000000000","2019-08-24T08:28:00.000000000",1022,0.05110988]
["2019-08-24T01:28:00.000000000","2019-08-24T08:28:00.000000000",1130,793123378.593]
["2019-08-24T01:28:15.000000000","2019-08-24T08:28:15.000000000",1021,277.54]
["2019-08-24T01:28:15.000000000","2019-08-24T08:28:15.000000000",1016,480600.0]
["2019-08-24T01:28:30.000000000","2019-08-24T08:28:30.000000000",1019,24200.199999999997]
["2019-08-24T01:28:30.000000000","2019-08-24T08:28:30.000000000",1018,481714.60000000003]
["2019-08-24T01:28:45.000000000","2019-08-24T08:28:45.000000000",1017,480000.0]
["2019-08-24T01:28:45.000000000","2019-08-24T08:28:45.000000000",1020,2858674.0]
["2019-08-24T01:28:45.000000000","2019-08-24T08:28:45.000000000",1133,961.7125]
["2019-08-24T01:29:00.000000000","2019-08-24T08:29:00.000000000",1022,0.03333253]
["2019-08-24T01:29:00.000000000","2019-08-24T08:29:00.000000000",1130,793345783.4302]
["2019-08-24T01:29:15.000000000","2019-08-24T08:29:15.000000000",1021,277.6466]
["2019-08-24T01:29:15.000000000","2019-08-24T08:29:15.000000000",1016,480800.0]
["2019-08-24T01:29:30.000000000","2019-08-24T08:29:30.000000000",1019,24200.199999999997]
["2019-08-24T01:29:30.000000000","2019-08-24T08:29:30.000000000",1018,481783.3]
["2019-08-24T01:29:45.000000000","2019-08-24T08:29:45.000000000",1017,480000.0]
["2019-08-24T01:29:45.000000000","2019-08-24T08:29:45.000000000",1020,2858674.0]
["2019-08-24T01:29:45.000000000","2019-08-24T08:29:45.000000000",1133,961.5208]
["2019-08-24T01:30:00.000000000","2019-08-24T08:30:00.000000000",1022,0.04888771]
["2019-08-24T01:30:00.000000000","2019-08-24T08:30:00.000000000",1130,792711157.8022]
["2019-08-24T01:30:15.000000000","2019-08-24T08:30:15.000000000",1021,277.2758]
["2019-08-24T01:30:15.000000000","2019-08-24T08:30:15.000000000",1016,480500.0]
["2019-08-24T01:30:30.000000000","2019-08-24T08:30:30.000000000",1019,24200.199999999997]
["2019-08-24T01:30:30.000000000","2019-08-24T08:30:30.000000000",1018,481822.9]
["2019-08-24T01:30:45.000000000","2019-08-24T08:30:45.000000000",1017,480000.0]
["2019-08-24T01:30:45.000000000","2019-08-24T08:30:45.000000000",1020,2858674.0]
["2019-08-24T01:30:45.000000000","2019-08-24T08:30:45.000000000",1133,961.8833]
["2019-08-24T01:31:00.000000000","2019-08-24T08:31:00.000000000",1022,0.0]
["2019-08-24T01:31:00.000000000","2019-08-24T08:31:00.000000000",1130,793536171.1186]
["2019-08-24T01:31:15.000000000","2019-08-24T08:31:15.000000000",1021,277.5889]
["2019-08-24T01:31:15.000000000","2019-08-24T08:31:15.000000000",1016,480800.0]
["2019-08-24T01:31:30.000000000","2019-08-24T08:31:30.000000000",1019,24200.199999999997]
["2019-08-24T01:31:30.000000000","2019-08-24T08:31:30.000000000",1018,481750.0]
["2019-08-24T01:31:45.000000000","2019-08-24T08:31:45.000000000",1017,480000.0]
["2019-08-24T01:31:45.000000000","2019-08-24T08:31:45.000000000",1020,2858674.0]
["2019-08-24T01:31:45.000000000","2019-08-24T08:31:45.000000000",1133,961.8646]
["2019-08-24T01:32:00.000000000","2019-08-24T08:32:00.000000000",1022,0.03333253]
["2019-08-24T01:32:00.000000000","2019-08-24T08:32:00.000000000",1130,793345783.4302]
["2019-08-24T01:32:15.000000000","2019-08-24T08:32:15.000000000",1021,277.5578]
["2019-08-24T01:32:15.000000000","2019-08-24T08:32:15.000000000",1016,480900.0]
["2019-08-24T01:32:30.000000000","2019-08-24T08:32:30.000000000",1019,24200.199999999997]
["2019-08-24T01:32:30.000000000","2019-08-24T08:32:30.000000000",1018,481920.8]
["2019-08-24T01:32:45.000000000","2019-08-24T08:32:45.000000000",1017,480000.0]
["2019-08-24T01:32:45.000000000","2019-08-24T08:32:45.000000000",1020,2858674.0]
["2019-08-24T01:32:45.000000000","2019-08-24T08:32:45.000000000",1133,961.8229]
["2019-08-24T01:33:00.000000000","2019-08-24T08:33:00.000000000",1022,0.01777735]
["2019-08-24T01:33:00.000000000","2019-08-24T08:33:00.000000000",1130,793529596.1684]
["2019-08-24T01:33:15.000000000","2019-08-24T08:33:15.000000000",1021,277.5556]
["2019-08-24T01:33:15.000000000","2019-08-24T08:33:15.000000000",1016,481000.0]
["2019-08-24T01:33:30.000000000","2019-08-24T08:33:30.000000000",1019,24200.199999999997]
["2019-08-24T01:33:30.000000000","2019-08-24T08:33:30.000000000",1018,481864.6]
["2019-08-24T01:33:45.000000000","2019-08-24T08:33:45.000000000",1017,480000.0]
["2019-08-24T01:33:45.000000000","2019-08-24T08:33:45.000000000",1020,2858674.0]
["2019-08-24T01:33:45.000000000","2019-08-24T08:33:45.000000000",1133,960.5542]
["2019-08-24T01:34:00.000000000","2019-08-24T08:34:00.000000000",1022,0.01777735]
["2019-08-24T01:34:00.000000000","2019-08-24T08:34:00.000000000",1130,793498150.7544]
["2019-08-24T01:34:15.000000000","2019-08-24T08:34:15.000000000",1021,277.6222]
["2019-08-24T01:34:15.000000000","2019-08-24T08:34:15.000000000",1016,481200.0]
["2019-08-24T01:34:30.000000000","2019-08-24T08:34:30.000000000",1019,24200.199999999997]
["2019-08-24T01:34:30.000000000","2019-08-24T08:34:30.000000000",1018,481875.0]
["2019-08-24T01:34:45.000000000","2019-08-24T08:34:45.000000000",1017,480000.0]
["2019-08-24T01:34:45.000000000","2019-08-24T08:34:45.000000000",1020,2858674.0]
["2019-08-24T01:34:45.000000000","2019-08-24T08:34:45.000000000",1133,961.8521]
["2019-08-24T01:35:00.000000000","2019-08-24T08:35:00.000000000",1022,0.0]
["2019-08-24T01:35:00.000000000","2019-08-24T08:35:00.000000000",1130,793148820.7916]
["2019-08-24T01:35:15.000000000","2019-08-24T08:35:15.000000000",1021,277.4579]
["2019-08-24T01:35:15.000000000","2019-08-24T08:35:15.000000000",1016,480900.0]
["2019-08-24T01:35:30.000000000","2019-08-24T08:35:30.000000000",1019,24200.199999999997]
["2019-08-24T01:35:30.000000000","2019-08-24T08:35:30.000000000",1018,481881.3]
["2019-08-24T01:35:45.000000000","2019-08-24T08:35:45.000000000",1017,480000.0]
["2019-08-24T01:35:45.000000000","2019-08-24T08:35:45.000000000",1020,2858674.0]
["2019-08-24T01:35:45.000000000","2019-08-24T08:35:45.000000000",1133,961.8146]
["2019-08-24T01:36:00.000000000","2019-08-24T08:36:00.000000000",1022,0.01777735]
["2019-08-24T01:36:00.000000000","2019-08-24T08:36:00.000000000",1130,793440977.2744]
["2019-08-24T01:36:15.000000000","2019-08-24T08:36:15.000000000",1021,277.5911]
["2019-08-24T01:36:15.000000000","2019-08-24T08:36:15.000000000",1016,481000.0]
["2019-08-24T01:36:30.000000000","2019-08-24T08:36:30.000000000",1019,24200.199999999997]
["2019-08-24T01:36:30.000000000","2019-08-24T08:36:30.000000000",1018,480504.2]
["2019-08-24T01:36:45.000000000","2019-08-24T08:36:45.000000000",1017,480000.0]
["2019-08-24T01:36:45.000000000","2019-08-24T08:36:45.000000000",1020,2858674.0]
["2019-08-24T01:36:45.000000000","2019-08-24T08:36:45.000000000",1133,961.3229]
["2019-08-24T01:37:00.000000000","2019-08-24T08:37:00.000000000",1022,0.0]
["2019-08-24T01:37:00.000000000","2019-08-24T08:37:00.000000000",1130,793580480.5656]
["2019-08-24T01:37:15.000000000","2019-08-24T08:37:15.000000000",1021,277.6244]
["2019-08-24T01:37:15.000000000","2019-08-24T08:37:15.000000000",1016,480800.0]
["2019-08-24T01:37:30.000000000","2019-08-24T08:37:30.000000000",1019,24200.199999999997]
["2019-08-24T01:37:30.000000000","2019-08-24T08:37:30.000000000",1018,480045.8]
["2019-08-24T01:37:45.000000000","2019-08-24T08:37:45.000000000",1017,480000.0]
["2019-08-24T01:37:45.000000000","2019-08-24T08:37:45.000000000",1020,2858674.0]
["2019-08-24T01:37:45.000000000","2019-08-24T08:37:45.000000000",1133,960.1083]
["2019-08-24T01:38:00.000000000","2019-08-24T08:38:00.000000000",1022,0.03333253]
["2019-08-24T01:38:00.000000000","2019-08-24T08:38:00.000000000",1130,793497864.887]
["2019-08-24T01:38:15.000000000","2019-08-24T08:38:15.000000000",1021,277.6044]
["2019-08-24T01:38:15.000000000","2019-08-24T08:38:15.000000000",1016,480900.0]
["2019-08-24T01:38:30.000000000","2019-08-24T08:38:30.000000000",1019,24200.199999999997]
["2019-08-24T01:38:30.000000000","2019-08-24T08:38:30.000000000",1018,480093.8]
["2019-08-24T01:38:45.000000000","2019-08-24T08:38:45.000000000",1017,480000.0]
["2019-08-24T01:38:45.000000000","2019-08-24T08:38:45.000000000",1020,2858674.0]
["2019-08-24T01:38:45.000000000","2019-08-24T08:38:45.000000000",1133,960.1625]
["2019-08-24T01:39:00.000000000","2019-08-24T08:39:00.000000000",1022,0.06888723]
["2019-08-24T01:39:00.000000000","2019-08-24T08:39:00.000000000",1130,793294899.033]
["2019-08-24T01:39:15.000000000","2019-08-24T08:39:15.000000000",1021,277.5423]
["2019-08-24T01:39:15.000000000","2019-08-24T08:39:15.000000000",1016,480700.0]
["2019-08-24T01:39:30.000000000","2019-08-24T08:39:30.000000000",1019,24200.199999999997]
["2019-08-24T01:39:30.000000000","2019-08-24T08:39:30.000000000",1018,480156.3]
["2019-08-24T01:39:45.000000000","2019-08-24T08:39:45.000000000",1017,480000.0]
["2019-08-24T01:39:45.000000000","2019-08-24T08:39:45.000000000",1020,2858674.0]
["2019-08-24T01:39:45.000000000","2019-08-24T08:39:45.000000000",1133,960.0646]
["2019-08-24T01:40:00.000000000","2019-08-24T08:40:00.000000000",1022,0.01555518]
["2019-08-24T01:40:00.000000000","2019-08-24T08:40:00.000000000",1130,793434688.1916]
["2019-08-24T01:40:15.000000000","2019-08-24T08:40:15.000000000",1021,277.5578]
["2019-08-24T01:40:15.000000000","2019-08-24T08:40:15.000000000",1016,480600.0]
["2019-08-24T01:40:30.000000000","2019-08-24T08:40:30.000000000",1019,24200.199999999997]
["2019-08-24T01:40:30.000000000","2019-08-24T08:40:30.000000000",1018,480685.4]
["2019-08-24T01:40:45.000000000","2019-08-24T08:40:45.000000000",1017,480000.0]
["2019-08-24T01:40:45.000000000","2019-08-24T08:40:45.000000000",1020,2858674.0]
["2019-08-24T01:40:45.000000000","2019-08-24T08:40:45.000000000",1133,960.15]
["2019-08-24T01:41:00.000000000","2019-08-24T08:41:00.000000000",1022,0.01777735]
["2019-08-24T01:41:00.000000000","2019-08-24T08:41:00.000000000",1130,793574191.4828]
["2019-08-24T01:41:15.000000000","2019-08-24T08:41:15.000000000",1021,277.5201]
["2019-08-24T01:41:15.000000000","2019-08-24T08:41:15.000000000",1016,481000.0]
["2019-08-24T01:41:30.000000000","2019-08-24T08:41:30.000000000",1019,24200.199999999997]
["2019-08-24T01:41:30.000000000","2019-08-24T08:41:30.000000000",1018,480156.3]
["2019-08-24T01:41:45.000000000","2019-08-24T08:41:45.000000000",1017,480000.0]
["2019-08-24T01:41:45.000000000","2019-08-24T08:41:45.000000000",1020,2858674.0]
["2019-08-24T01:41:45.000000000","2019-08-24T08:41:45.000000000",1133,960.1792]
["2019-08-24T01:42:00.000000000","2019-08-24T08:42:00.000000000",1022,0.0]
["2019-08-24T01:42:00.000000000","2019-08-24T08:42:00.000000000",1130,793580480.5656]
["2019-08-24T01:42:15.000000000","2019-08-24T08:42:15.000000000",1021,277.6421]
["2019-08-24T01:42:15.000000000","2019-08-24T08:42:15.000000000",1016,480700.0]
["2019-08-24T01:42:30.000000000","2019-08-24T08:42:30.000000000",1019,24200.199999999997]
["2019-08-24T01:42:30.000000000","2019-08-24T08:42:30.000000000",1018,480172.9]
["2019-08-24T01:42:45.000000000","2019-08-24T08:42:45.000000000",1017,480000.0]
["2019-08-24T01:42:45.000000000","2019-08-24T08:42:45.000000000",1020,2858674.0]
["2019-08-24T01:42:45.000000000","2019-08-24T08:42:45.000000000",1133,960.225]
["2019-08-24T01:43:00.000000000","2019-08-24T08:43:00.000000000",1022,0.01555518]
["2019-08-24T01:43:00.000000000","2019-08-24T08:43:00.000000000",1130,793726558.807]
["2019-08-24T01:43:15.000000000","2019-08-24T08:43:15.000000000",1021,277.6377]
["2019-08-24T01:43:15.000000000","2019-08-24T08:43:15.000000000",1016,480800.0]
["2019-08-24T01:43:30.000000000","2019-08-24T08:43:30.000000000",1019,24200.199999999997]
["2019-08-24T01:43:30.000000000","2019-08-24T08:43:30.000000000",1018,480247.9]
["2019-08-24T01:43:45.000000000","2019-08-24T08:43:45.000000000",1017,480000.0]
["2019-08-24T01:43:45.000000000","2019-08-24T08:43:45.000000000",1020,2858674.0]
["2019-08-24T01:43:45.000000000","2019-08-24T08:43:45.000000000",1133,960.1667]
["2019-08-24T01:44:00.000000000","2019-08-24T08:44:00.000000000",1022,0.01555518]
["2019-08-24T01:44:00.000000000","2019-08-24T08:44:00.000000000",1130,793631079.0954]
["2019-08-24T01:44:15.000000000","2019-08-24T08:44:15.000000000",1021,277.6221]
["2019-08-24T01:44:15.000000000","2019-08-24T08:44:15.000000000",1016,480800.0]
["2019-08-24T01:44:30.000000000","2019-08-24T08:44:30.000000000",1019,24200.199999999997]
["2019-08-24T01:44:30.000000000","2019-08-24T08:44:30.000000000",1018,480225.0]
["2019-08-24T01:44:45.000000000","2019-08-24T08:44:45.000000000",1017,480000.0]
["2019-08-24T01:44:45.000000000","2019-08-24T08:44:45.000000000",1020,2858674.0]
["2019-08-24T01:44:45.000000000","2019-08-24T08:44:45.000000000",1133,960.1812]
["2019-08-24T01:45:00.000000000","2019-08-24T08:45:00.000000000",1022,0.01428537]
["2019-08-24T01:45:00.000000000","2019-08-24T08:45:00.000000000",1130,793685679.7688]
["2019-08-24T01:45:15.000000000","2019-08-24T08:45:15.000000000",1021,277.6089]
["2019-08-24T01:45:15.000000000","2019-08-24T08:45:15.000000000",1016,480800.0]
["2019-08-24T01:45:30.000000000","2019-08-24T08:45:30.000000000",1019,24200.199999999997]
["2019-08-24T01:45:30.000000000","2019-08-24T08:45:30.000000000",1018,480593.8]
["2019-08-24T01:45:45.000000000","2019-08-24T08:45:45.000000000",1017,480000.0]
["2019-08-24T01:45:45.000000000","2019-08-24T08:45:45.000000000",1020,2858674.0]
["2019-08-24T01:45:45.000000000","2019-08-24T08:45:45.000000000",1133,960.0708]
["2019-08-24T01:46:00.000000000","2019-08-24T08:46:00.000000000",1022,0.06666507]
["2019-08-24T01:46:00.000000000","2019-08-24T08:46:00.000000000",1130,793345783.4302]
["2019-08-24T01:46:15.000000000","2019-08-24T08:46:15.000000000",1021,277.6111]
["2019-08-24T01:46:15.000000000","2019-08-24T08:46:15.000000000",1016,480600.0]
["2019-08-24T01:46:30.000000000","2019-08-24T08:46:30.000000000",1019,24200.199999999997]
["2019-08-24T01:46:30.000000000","2019-08-24T08:46:30.000000000",1018,480731.3]
["2019-08-24T01:46:45.000000000","2019-08-24T08:46:45.000000000",1017,480000.0]
["2019-08-24T01:46:45.000000000","2019-08-24T08:46:45.000000000",1020,2858674.0]
["2019-08-24T01:46:45.000000000","2019-08-24T08:46:45.000000000",1133,960.1208]
["2019-08-24T01:47:00.000000000","2019-08-24T08:47:00.000000000",1022,0.0355547]
["2019-08-24T01:47:00.000000000","2019-08-24T08:47:00.000000000",1130,793326630.3144]
["2019-08-24T01:47:15.000000000","2019-08-24T08:47:15.000000000",1021,277.5289]
["2019-08-24T01:47:15.000000000","2019-08-24T08:47:15.000000000",1016,480700.0]
["2019-08-24T01:47:30.000000000","2019-08-24T08:47:30.000000000",1019,24200.199999999997]
["2019-08-24T01:47:30.000000000","2019-08-24T08:47:30.000000000",1018,480108.3]
["2019-08-24T01:47:45.000000000","2019-08-24T08:47:45.000000000",1017,480000.0]
["2019-08-24T01:47:45.000000000","2019-08-24T08:47:45.000000000",1020,2858674.0]
["2019-08-24T01:47:45.000000000","2019-08-24T08:47:45.000000000",1133,960.125]
["2019-08-24T01:48:00.000000000","2019-08-24T08:48:00.000000000",1022,0.03333253]
["2019-08-24T01:48:00.000000000","2019-08-24T08:48:00.000000000",1130,793351786.6456]
["2019-08-24T01:48:15.000000000","2019-08-24T08:48:15.000000000",1021,277.5377]
["2019-08-24T01:48:15.000000000","2019-08-24T08:48:15.000000000",1016,480500.0]
["2019-08-24T01:48:30.000000000","2019-08-24T08:48:30.000000000",1019,24200.199999999997]
["2019-08-24T01:48:30.000000000","2019-08-24T08:48:30.000000000",1018,480570.80000000005]
["2019-08-24T01:48:45.000000000","2019-08-24T08:48:45.000000000",1017,480000.0]
["2019-08-24T01:48:45.000000000","2019-08-24T08:48:45.000000000",1020,2858674.0]
["2019-08-24T01:48:45.000000000","2019-08-24T08:48:45.000000000",1133,960.0396]
["2019-08-24T01:49:00.000000000","2019-08-24T08:49:00.000000000",1022,0.01555518]
["2019-08-24T01:49:00.000000000","2019-08-24T08:49:00.000000000",1130,793390092.8772]
["2019-08-24T01:49:15.000000000","2019-08-24T08:49:15.000000000",1021,277.5604]
["2019-08-24T01:49:15.000000000","2019-08-24T08:49:15.000000000",1130,793454698.9096]
["2019-08-24T01:49:30.000000000","2019-08-24T08:49:30.000000000",1021,277.5356]
["2019-08-24T01:49:30.000000000","2019-08-24T08:49:30.000000000",1016,480700.0]
["2019-08-24T01:49:45.000000000","2019-08-24T08:49:45.000000000",1019,24200.199999999997]
["2019-08-24T01:49:45.000000000","2019-08-24T08:49:45.000000000",1018,480508.30000000005]
["2019-08-24T01:50:00.000000000","2019-08-24T08:50:00.000000000",1017,480000.0]
["2019-08-24T01:50:00.000000000","2019-08-24T08:50:00.000000000",1020,2858674.0]
["2019-08-24T01:50:00.000000000","2019-08-24T08:50:00.000000000",1133,960.1146]
["2019-08-24T01:50:15.000000000","2019-08-24T08:50:15.000000000",1022,0.0]
["2019-08-24T01:50:15.000000000","2019-08-24T08:50:15.000000000",1130,793155109.8744]
["2019-08-24T01:50:30.000000000","2019-08-24T08:50:30.000000000",1021,277.4556]
["2019-08-24T01:50:30.000000000","2019-08-24T08:50:30.000000000",1016,480800.0]
["2019-08-24T01:50:45.000000000","2019-08-24T08:50:45.000000000",1019,24200.199999999997]
["2019-08-24T01:50:45.000000000","2019-08-24T08:50:45.000000000",1018,480314.6]
["2019-08-24T01:51:00.000000000","2019-08-24T08:51:00.000000000",1017,480000.0]
["2019-08-24T01:51:00.000000000","2019-08-24T08:51:00.000000000",1020,2858674.0]
["2019-08-24T01:51:00.000000000","2019-08-24T08:51:00.000000000",1133,961.45]
["2019-08-24T01:51:15.000000000","2019-08-24T08:51:15.000000000",1022,0.03333253]
["2019-08-24T01:51:15.000000000","2019-08-24T08:51:15.000000000",1130,793129953.5432]
["2019-08-24T01:51:30.000000000","2019-08-24T08:51:30.000000000",1021,277.4113]
["2019-08-24T01:51:30.000000000","2019-08-24T08:51:30.000000000",1016,480800.0]
["2019-08-24T01:51:45.000000000","2019-08-24T08:51:45.000000000",1019,24200.199999999997]
["2019-08-24T01:51:45.000000000","2019-08-24T08:51:45.000000000",1018,481408.3]
["2019-08-24T01:52:00.000000000","2019-08-24T08:52:00.000000000",1017,480000.0]
["2019-08-24T01:52:00.000000000","2019-08-24T08:52:00.000000000",1020,2858674.0]
["2019-08-24T01:52:00.000000000","2019-08-24T08:52:00.000000000",1133,960.775]
["2019-08-24T01:52:15.000000000","2019-08-24T08:52:15.000000000",1022,0.06666507]
["2019-08-24T01:52:15.000000000","2019-08-24T08:52:15.000000000",1130,793548749.2842]
["2019-08-24T01:52:30.000000000","2019-08-24T08:52:30.000000000",1021,277.6022]
["2019-08-24T01:52:30.000000000","2019-08-24T08:52:30.000000000",1016,480300.0]
["2019-08-24T01:52:45.000000000","2019-08-24T08:52:45.000000000",1019,24200.199999999997]
["2019-08-24T01:52:45.000000000","2019-08-24T08:52:45.000000000",1018,480177.1]
["2019-08-24T01:53:00.000000000","2019-08-24T08:53:00.000000000",1017,480000.0]
["2019-08-24T01:53:00.000000000","2019-08-24T08:53:00.000000000",1020,2858674.0]
["2019-08-24T01:53:00.000000000","2019-08-24T08:53:00.000000000",1133,960.3563]
["2019-08-24T01:53:15.000000000","2019-08-24T08:53:15.000000000",1022,0.03111036]
["2019-08-24T01:53:15.000000000","2019-08-24T08:53:15.000000000",1130,793770868.254]
["2019-08-24T01:53:30.000000000","2019-08-24T08:53:30.000000000",1021,277.635]
["2019-08-24T01:53:30.000000000","2019-08-24T08:53:30.000000000",1130,793667955.99]
["2019-08-24T01:53:45.000000000","2019-08-24T08:53:45.000000000",1021,277.6577]
["2019-08-24T01:53:45.000000000","2019-08-24T08:53:45.000000000",1016,480900.0]
["2019-08-24T01:54:00.000000000","2019-08-24T08:54:00.000000000",1019,24200.199999999997]
["2019-08-24T01:54:00.000000000","2019-08-24T08:54:00.000000000",1018,480243.7]
["2019-08-24T01:54:15.000000000","2019-08-24T08:54:15.000000000",1017,480000.0]
["2019-08-24T01:54:15.000000000","2019-08-24T08:54:15.000000000",1020,2858674.0]
["2019-08-24T01:54:15.000000000","2019-08-24T08:54:15.000000000",1133,960.2188]
["2019-08-24T01:54:30.000000000","2019-08-24T08:54:30.000000000",1022,0.0999976]
["2019-08-24T01:54:30.000000000","2019-08-24T08:54:30.000000000",1130,793726272.9396]
["2019-08-24T01:54:45.000000000","2019-08-24T08:54:45.000000000",1021,277.6021]
["2019-08-24T01:54:45.000000000","2019-08-24T08:54:45.000000000",1016,480900.0]
["2019-08-24T01:55:00.000000000","2019-08-24T08:55:00.000000000",1019,24200.199999999997]
["2019-08-24T01:55:00.000000000","2019-08-24T08:55:00.000000000",1018,480270.8]
["2019-08-24T01:55:15.000000000","2019-08-24T08:55:15.000000000",1017,480000.0]
["2019-08-24T01:55:15.000000000","2019-08-24T08:55:15.000000000",1020,2858674.0]
["2019-08-24T01:55:15.000000000","2019-08-24T08:55:15.000000000",1133,960.2896]
["2019-08-24T01:55:30.000000000","2019-08-24T08:55:30.000000000",1022,0.01555518]
["2019-08-24T01:55:30.000000000","2019-08-24T08:55:30.000000000",1130,793504439.8372]
["2019-08-24T01:55:45.000000000","2019-08-24T08:55:45.000000000",1021,277.6377]
["2019-08-24T01:55:45.000000000","2019-08-24T08:55:45.000000000",1016,481000.0]
["2019-08-24T01:56:00.000000000","2019-08-24T08:56:00.000000000",1019,24200.199999999997]
["2019-08-24T01:56:00.000000000","2019-08-24T08:56:00.000000000",1018,480252.1]
["2019-08-24T01:56:15.000000000","2019-08-24T08:56:15.000000000",1017,480000.0]
["2019-08-24T01:56:15.000000000","2019-08-24T08:56:15.000000000",1020,2858674.0]
["2019-08-24T01:56:15.000000000","2019-08-24T08:56:15.000000000",1133,960.2646]
["2019-08-24T01:56:30.000000000","2019-08-24T08:56:30.000000000",1022,0.0999976]
["2019-08-24T01:56:30.000000000","2019-08-24T08:56:30.000000000",1130,793447266.3572]
["2019-08-24T01:56:45.000000000","2019-08-24T08:56:45.000000000",1021,277.6599]
["2019-08-24T01:56:45.000000000","2019-08-24T08:56:45.000000000",1016,481000.0]
["2019-08-24T01:57:00.000000000","2019-08-24T08:57:00.000000000",1019,24200.199999999997]
["2019-08-24T01:57:00.000000000","2019-08-24T08:57:00.000000000",1018,480383.30000000005]
["2019-08-24T01:57:15.000000000","2019-08-24T08:57:15.000000000",1017,480000.0]
["2019-08-24T01:57:15.000000000","2019-08-24T08:57:15.000000000",1020,2858674.0]
["2019-08-24T01:57:15.000000000","2019-08-24T08:57:15.000000000",1133,960.4208]
["2019-08-24T01:57:30.000000000","2019-08-24T08:57:30.000000000",1022,0.04666555]
["2019-08-24T01:57:30.000000000","2019-08-24T08:57:30.000000000",1130,793637654.0456]
["2019-08-24T01:57:45.000000000","2019-08-24T08:57:45.000000000",1021,277.6377]
["2019-08-24T01:57:45.000000000","2019-08-24T08:57:45.000000000",1016,481000.0]
["2019-08-24T01:58:00.000000000","2019-08-24T08:58:00.000000000",1019,24200.199999999997]
["2019-08-24T01:58:00.000000000","2019-08-24T08:58:00.000000000",1018,480329.2]
["2019-08-24T01:58:15.000000000","2019-08-24T08:58:15.000000000",1017,480000.0]
["2019-08-24T01:58:15.000000000","2019-08-24T08:58:15.000000000",1020,2858674.0]
["2019-08-24T01:58:15.000000000","2019-08-24T08:58:15.000000000",1133,960.175]
["2019-08-24T01:58:30.000000000","2019-08-24T08:58:30.000000000",1022,0.01555518]
["2019-08-24T01:58:30.000000000","2019-08-24T08:58:30.000000000",1130,793485286.7214]
["2019-08-24T01:58:45.000000000","2019-08-24T08:58:45.000000000",1021,277.5555]
["2019-08-24T01:58:45.000000000","2019-08-24T08:58:45.000000000",1016,479800.0]
["2019-08-24T01:59:00.000000000","2019-08-24T08:59:00.000000000",1019,24200.199999999997]
["2019-08-24T01:59:00.000000000","2019-08-24T08:59:00.000000000",1018,480437.5]
["2019-08-24T01:59:15.000000000","2019-08-24T08:59:15.000000000",1017,480000.0]
["2019-08-24T01:59:15.000000000","2019-08-24T08:59:15.000000000",1020,2858674.0]
["2019-08-24T01:59:15.000000000","2019-08-24T08:59:15.000000000",1133,961.4375]
["2019-08-24T01:59:30.000000000","2019-08-24T08:59:30.000000000",1022,0.0]
["2019-08-24T01:59:30.000000000","2019-08-24T08:59:30.000000000",1130,792907548.706]
["2019-08-24T01:59:45.000000000","2019-08-24T08:59:45.000000000",1021,277.3935]
["2019-08-24T01:59:45.000000000","2019-08-24T08:59:45.000000000",1016,480400.0]
["2019-08-24T02:00:00.000000000","2019-08-24T09:00:00.000000000",1019,24200.199999999997]
["2019-08-24T02:00:00.000000000","2019-08-24T09:00:00.000000000",1018,480000.0]
["2019-08-24T02:00:15.000000000","2019-08-24T09:00:15.000000000",1017,480000.0]
["2019-08-24T02:00:15.000000000","2019-08-24T09:00:15.000000000",1020,2858674.0]
["2019-08-24T02:00:15.000000000","2019-08-24T09:00:15.000000000",1133,961.1688]
["2019-08-24T02:00:30.000000000","2019-08-24T09:00:30.000000000",1022,0.06888723]
["2019-08-24T02:00:30.000000000","2019-08-24T09:00:30.000000000",1130,792914123.6562]
["2019-08-24T02:00:45.000000000","2019-08-24T09:00:45.000000000",1021,277.3735]
["2019-08-24T02:00:45.000000000","2019-08-24T09:00:45.000000000",1016,480500.0]
["2019-08-24T02:01:00.000000000","2019-08-24T09:01:00.000000000",1019,24200.199999999997]
["2019-08-24T02:01:00.000000000","2019-08-24T09:01:00.000000000",1018,480547.9]
["2019-08-24T02:01:15.000000000","2019-08-24T09:01:15.000000000",1017,480000.0]
["2019-08-24T02:01:15.000000000","2019-08-24T09:01:15.000000000",1020,2858674.0]
["2019-08-24T02:01:15.000000000","2019-08-24T09:01:15.000000000",1133,961.2917]
["2019-08-24T02:01:30.000000000","2019-08-24T09:01:30.000000000",1022,0.06888723]
["2019-08-24T02:01:30.000000000","2019-08-24T09:01:30.000000000",1130,792856950.1762]
["2019-08-24T02:01:45.000000000","2019-08-24T09:01:45.000000000",1021,277.3602]
["2019-08-24T02:01:45.000000000","2019-08-24T09:01:45.000000000",1016,480400.0]
["2019-08-24T02:02:00.000000000","2019-08-24T09:02:00.000000000",1019,24200.199999999997]
["2019-08-24T02:02:00.000000000","2019-08-24T09:02:00.000000000",1018,480062.5]
["2019-08-24T02:02:15.000000000","2019-08-24T09:02:15.000000000",1017,480000.0]
["2019-08-24T02:02:15.000000000","2019-08-24T09:02:15.000000000",1020,2858674.0]
["2019-08-24T02:02:15.000000000","2019-08-24T09:02:15.000000000",1133,960.0625]
["2019-08-24T02:02:30.000000000","2019-08-24T09:02:30.000000000",1022,0.01777735]
["2019-08-24T02:02:30.000000000","2019-08-24T09:02:30.000000000",1130,793155395.7418]
["2019-08-24T02:02:45.000000000","2019-08-24T09:02:45.000000000",1021,277.4557]
["2019-08-24T02:02:45.000000000","2019-08-24T09:02:45.000000000",1016,480500.0]
["2019-08-24T02:03:00.000000000","2019-08-24T09:03:00.000000000",1019,24200.199999999997]
["2019-08-24T02:03:00.000000000","2019-08-24T09:03:00.000000000",1018,481677.1]
["2019-08-24T02:03:15.000000000","2019-08-24T09:03:15.000000000",1017,479733.3]
["2019-08-24T02:03:15.000000000","2019-08-24T09:03:15.000000000",1020,2858674.0]
["2019-08-24T02:03:15.000000000","2019-08-24T09:03:15.000000000",1133,961.5333]
["2019-08-24T02:03:30.000000000","2019-08-24T09:03:30.000000000",1022,0.03333253]
["2019-08-24T02:03:30.000000000","2019-08-24T09:03:30.000000000",1130,793091933.179]
["2019-08-24T02:03:45.000000000","2019-08-24T09:03:45.000000000",1021,277.5001]
["2019-08-24T02:03:45.000000000","2019-08-24T09:03:45.000000000",1016,480500.0]
["2019-08-24T02:04:00.000000000","2019-08-24T09:04:00.000000000",1019,24200.199999999997]
["2019-08-24T02:04:00.000000000","2019-08-24T09:04:00.000000000",1018,481832.60000000003]
["2019-08-24T02:04:15.000000000","2019-08-24T09:04:15.000000000",1019,24200.199999999997]
["2019-08-24T02:04:15.000000000","2019-08-24T09:04:15.000000000",1018,481881.3]
["2019-08-24T02:04:30.000000000","2019-08-24T09:04:30.000000000",1017,480000.0]
["2019-08-24T02:04:30.000000000","2019-08-24T09:04:30.000000000",1020,2858674.0]
["2019-08-24T02:04:30.000000000","2019-08-24T09:04:30.000000000",1133,960.5771]
["2019-08-24T02:04:45.000000000","2019-08-24T09:04:45.000000000",1022,0.06666507]
["2019-08-24T02:04:45.000000000","2019-08-24T09:04:45.000000000",1130,793148820.7916]
["2019-08-24T02:05:00.000000000","2019-08-24T09:05:00.000000000",1021,277.4223]
["2019-08-24T02:05:00.000000000","2019-08-24T09:05:00.000000000",1016,480600.0]
["2019-08-24T02:05:15.000000000","2019-08-24T09:05:15.000000000",1019,24200.199999999997]
["2019-08-24T02:05:15.000000000","2019-08-24T09:05:15.000000000",1018,481675.0]
["2019-08-24T02:05:30.000000000","2019-08-24T09:05:30.000000000",1017,479733.3]
["2019-08-24T02:05:30.000000000","2019-08-24T09:05:30.000000000",1020,2858674.0]
["2019-08-24T02:05:30.000000000","2019-08-24T09:05:30.000000000",1133,961.5416]
["2019-08-24T02:05:45.000000000","2019-08-24T09:05:45.000000000",1022,0.04888771]
["2019-08-24T02:05:45.000000000","2019-08-24T09:05:45.000000000",1130,792996739.3348]
["2019-08-24T02:06:00.000000000","2019-08-24T09:06:00.000000000",1021,277.5378]
["2019-08-24T02:06:00.000000000","2019-08-24T09:06:00.000000000",1016,480400.0]
["2019-08-24T02:06:15.000000000","2019-08-24T09:06:15.000000000",1019,24200.199999999997]
["2019-08-24T02:06:15.000000000","2019-08-24T09:06:15.000000000",1018,481551.30000000005]
["2019-08-24T02:06:30.000000000","2019-08-24T09:06:30.000000000",1019,24200.199999999997]
["2019-08-24T02:06:30.000000000","2019-08-24T09:06:30.000000000",1018,480577.1]
["2019-08-24T02:06:45.000000000","2019-08-24T09:06:45.000000000",1017,480000.0]
["2019-08-24T02:06:45.000000000","2019-08-24T09:06:45.000000000",1020,2858674.0]
["2019-08-24T02:06:45.000000000","2019-08-24T09:06:45.000000000",1133,960.2542]
["2019-08-24T02:07:00.000000000","2019-08-24T09:07:00.000000000",1022,0.01555518]
["2019-08-24T02:07:00.000000000","2019-08-24T09:07:00.000000000",1130,793453555.44]
["2019-08-24T02:07:15.000000000","2019-08-24T09:07:15.000000000",1021,277.6222]
["2019-08-24T02:07:15.000000000","2019-08-24T09:07:15.000000000",1016,480500.0]
["2019-08-24T02:07:30.000000000","2019-08-24T09:07:30.000000000",1019,24200.199999999997]
["2019-08-24T02:07:30.000000000","2019-08-24T09:07:30.000000000",1018,480087.5]
["2019-08-24T02:07:45.000000000","2019-08-24T09:07:45.000000000",1017,480000.0]
["2019-08-24T02:07:45.000000000","2019-08-24T09:07:45.000000000",1020,2858674.0]
["2019-08-24T02:07:45.000000000","2019-08-24T09:07:45.000000000",1133,960.0396]
["2019-08-24T02:08:00.000000000","2019-08-24T09:08:00.000000000",1022,0.05110988]
["2019-08-24T02:08:00.000000000","2019-08-24T09:08:00.000000000",1130,793205994.2716]
["2019-08-24T02:08:15.000000000","2019-08-24T09:08:15.000000000",1021,277.4319]
["2019-08-24T02:08:15.000000000","2019-08-24T09:08:15.000000000",1016,480900.0]
["2019-08-24T02:08:30.000000000","2019-08-24T09:08:30.000000000",1019,24200.199999999997]
["2019-08-24T02:08:30.000000000","2019-08-24T09:08:30.000000000",1018,481454.2]
["2019-08-24T02:08:45.000000000","2019-08-24T09:08:45.000000000",1017,480000.0]
["2019-08-24T02:08:45.000000000","2019-08-24T09:08:45.000000000",1020,2858674.0]
["2019-08-24T02:08:45.000000000","2019-08-24T09:08:45.000000000",1133,960.6313]
["2019-08-24T02:09:00.000000000","2019-08-24T09:09:00.000000000",1022,0.0]
["2019-08-24T02:09:00.000000000","2019-08-24T09:09:00.000000000",1130,792952144.0204]
["2019-08-24T02:09:15.000000000","2019-08-24T09:09:15.000000000",1021,277.3402]
["2019-08-24T02:09:15.000000000","2019-08-24T09:09:15.000000000",1016,480800.0]
["2019-08-24T02:09:30.000000000","2019-08-24T09:09:30.000000000",1019,24200.199999999997]
["2019-08-24T02:09:30.000000000","2019-08-24T09:09:30.000000000",1018,481860.4]
["2019-08-24T02:09:45.000000000","2019-08-24T09:09:45.000000000",1017,480000.0]
["2019-08-24T02:09:45.000000000","2019-08-24T09:09:45.000000000",1020,2858674.0]
["2019-08-24T02:09:45.000000000","2019-08-24T09:09:45.000000000",1133,961.9354]
["2019-08-24T02:10:00.000000000","2019-08-24T09:10:00.000000000",1022,0.04888771]
["2019-08-24T02:10:00.000000000","2019-08-24T09:10:00.000000000",1130,793599347.814]
["2019-08-24T02:10:15.000000000","2019-08-24T09:10:15.000000000",1021,277.5467]
["2019-08-24T02:10:15.000000000","2019-08-24T09:10:15.000000000",1016,480800.0]
["2019-08-24T02:10:30.000000000","2019-08-24T09:10:30.000000000",1019,24200.199999999997]
["2019-08-24T02:10:30.000000000","2019-08-24T09:10:30.000000000",1018,480562.5]
["2019-08-24T02:10:45.000000000","2019-08-24T09:10:45.000000000",1017,480000.0]
["2019-08-24T02:10:45.000000000","2019-08-24T09:10:45.000000000",1020,2858674.0]
["2019-08-24T02:10:45.000000000","2019-08-24T09:10:45.000000000",1133,961.4375]
["2019-08-24T02:11:00.000000000","2019-08-24T09:11:00.000000000",1022,0.01777735]
["2019-08-24T02:11:00.000000000","2019-08-24T09:11:00.000000000",1130,792857236.0436]
["2019-08-24T02:11:15.000000000","2019-08-24T09:11:15.000000000",1021,277.3957]
["2019-08-24T02:11:15.000000000","2019-08-24T09:11:15.000000000",1016,480800.0]
["2019-08-24T02:11:30.000000000","2019-08-24T09:11:30.000000000",1019,24200.199999999997]
["2019-08-24T02:11:30.000000000","2019-08-24T09:11:30.000000000",1018,480116.69999999995]
["2019-08-24T02:11:45.000000000","2019-08-24T09:11:45.000000000",1017,480000.0]
["2019-08-24T02:11:45.000000000","2019-08-24T09:11:45.000000000",1020,2858674.0]
["2019-08-24T02:11:45.000000000","2019-08-24T09:11:45.000000000",1133,960.0792]
["2019-08-24T02:12:00.000000000","2019-08-24T09:12:00.000000000",1022,0.0355547]
["2019-08-24T02:12:00.000000000","2019-08-24T09:12:00.000000000",1130,792945854.9376]
["2019-08-24T02:12:15.000000000","2019-08-24T09:12:15.000000000",1021,277.4135]
["2019-08-24T02:12:15.000000000","2019-08-24T09:12:15.000000000",1016,480400.0]
["2019-08-24T02:12:30.000000000","2019-08-24T09:12:30.000000000",1019,24200.199999999997]
["2019-08-24T02:12:30.000000000","2019-08-24T09:12:30.000000000",1018,480045.8]
["2019-08-24T02:12:45.000000000","2019-08-24T09:12:45.000000000",1017,480000.0]
["2019-08-24T02:12:45.000000000","2019-08-24T09:12:45.000000000",1020,2858674.0]
["2019-08-24T02:12:45.000000000","2019-08-24T09:12:45.000000000",1133,961.4604]
["2019-08-24T02:13:00.000000000","2019-08-24T09:13:00.000000000",1022,0.03111036]
["2019-08-24T02:13:00.000000000","2019-08-24T09:13:00.000000000",1130,793199705.1888]
["2019-08-24T02:13:15.000000000","2019-08-24T09:13:15.000000000",1021,277.5267]
["2019-08-24T02:13:15.000000000","2019-08-24T09:13:15.000000000",1016,480700.0]
["2019-08-24T02:13:30.000000000","2019-08-24T09:13:30.000000000",1019,24200.199999999997]
["2019-08-24T02:13:30.000000000","2019-08-24T09:13:30.000000000",1018,480154.2]
["2019-08-24T02:13:45.000000000","2019-08-24T09:13:45.000000000",1017,480000.0]
["2019-08-24T02:13:45.000000000","2019-08-24T09:13:45.000000000",1020,2858674.0]
["2019-08-24T02:13:45.000000000","2019-08-24T09:13:45.000000000",1133,961.4937]
["2019-08-24T02:14:00.000000000","2019-08-24T09:14:00.000000000",1022,0.04888771]
["2019-08-24T02:14:00.000000000","2019-08-24T09:14:00.000000000",1130,793580480.5656]
["2019-08-24T02:14:15.000000000","2019-08-24T09:14:15.000000000",1021,277.6066]
["2019-08-24T02:14:15.000000000","2019-08-24T09:14:15.000000000",1016,480700.0]
["2019-08-24T02:14:30.000000000","2019-08-24T09:14:30.000000000",1019,24200.199999999997]
["2019-08-24T02:14:30.000000000","2019-08-24T09:14:30.000000000",1018,480214.60000000003]
["2019-08-24T02:14:45.000000000","2019-08-24T09:14:45.000000000",1017,480000.0]
["2019-08-24T02:14:45.000000000","2019-08-24T09:14:45.000000000",1020,2858674.0]
["2019-08-24T02:15:00.000000000","2019-08-24T09:15:00.000000000",1017,480000.0]
["2019-08-24T02:15:00.000000000","2019-08-24T09:15:00.000000000",1020,2858674.0]
["2019-08-24T02:15:00.000000000","2019-08-24T09:15:00.000000000",1133,960.2292]
["2019-08-24T02:15:15.000000000","2019-08-24T09:15:15.000000000",1022,0.01555518]
["2019-08-24T02:15:15.000000000","2019-08-24T09:15:15.000000000",1130,793491575.8042]
["2019-08-24T02:15:30.000000000","2019-08-24T09:15:30.000000000",1021,277.5533]
["2019-08-24T02:15:30.000000000","2019-08-24T09:15:30.000000000",1016,480800.0]
["2019-08-24T02:15:45.000000000","2019-08-24T09:15:45.000000000",1019,24200.199999999997]
["2019-08-24T02:15:45.000000000","2019-08-24T09:15:45.000000000",1018,480079.2]
["2019-08-24T02:16:00.000000000","2019-08-24T09:16:00.000000000",1017,480000.0]
["2019-08-24T02:16:00.000000000","2019-08-24T09:16:00.000000000",1020,2858674.0]
["2019-08-24T02:16:00.000000000","2019-08-24T09:16:00.000000000",1133,960.1542]
["2019-08-24T02:16:15.000000000","2019-08-24T09:16:15.000000000",1022,0.01777735]
["2019-08-24T02:16:15.000000000","2019-08-24T09:16:15.000000000",1130,793758004.221]
["2019-08-24T02:16:30.000000000","2019-08-24T09:16:30.000000000",1021,277.5711]
["2019-08-24T02:16:30.000000000","2019-08-24T09:16:30.000000000",1016,480500.0]
["2019-08-24T02:16:45.000000000","2019-08-24T09:16:45.000000000",1019,24200.199999999997]
["2019-08-24T02:16:45.000000000","2019-08-24T09:16:45.000000000",1018,481485.4]
["2019-08-24T02:17:00.000000000","2019-08-24T09:17:00.000000000",1017,480000.0]
["2019-08-24T02:17:00.000000000","2019-08-24T09:17:00.000000000",1020,2858674.0]
["2019-08-24T02:17:00.000000000","2019-08-24T09:17:00.000000000",1133,960.5708]
["2019-08-24T02:17:15.000000000","2019-08-24T09:17:15.000000000",1022,0.01777735]
["2019-08-24T02:17:15.000000000","2019-08-24T09:17:15.000000000",1130,793390092.8772]
["2019-08-24T02:17:30.000000000","2019-08-24T09:17:30.000000000",1021,277.469]
["2019-08-24T02:17:30.000000000","2019-08-24T09:17:30.000000000",1016,480500.0]
["2019-08-24T02:17:45.000000000","2019-08-24T09:17:45.000000000",1019,24200.199999999997]
["2019-08-24T02:17:45.000000000","2019-08-24T09:17:45.000000000",1018,480608.3]
["2019-08-24T02:18:00.000000000","2019-08-24T09:18:00.000000000",1017,480000.0]
["2019-08-24T02:18:00.000000000","2019-08-24T09:18:00.000000000",1020,2858674.0]
["2019-08-24T02:18:00.000000000","2019-08-24T09:18:00.000000000",1133,960.1021]
["2019-08-24T02:18:15.000000000","2019-08-24T09:18:15.000000000",1022,0.0]
["2019-08-24T02:18:15.000000000","2019-08-24T09:18:15.000000000",1130,793136242.626]
["2019-08-24T02:18:30.000000000","2019-08-24T09:18:30.000000000",1021,277.4978]
["2019-08-24T02:18:30.000000000","2019-08-24T09:18:30.000000000",1016,480800.0]
["2019-08-24T02:18:45.000000000","2019-08-24T09:18:45.000000000",1019,24200.199999999997]
["2019-08-24T02:18:45.000000000","2019-08-24T09:18:45.000000000",1018,480085.39999999997]
["2019-08-24T02:19:00.000000000","2019-08-24T09:19:00.000000000",1017,480000.0]
["2019-08-24T02:19:00.000000000","2019-08-24T09:19:00.000000000",1020,2858674.0]
["2019-08-24T02:19:15.000000000","2019-08-24T09:19:15.000000000",1017,480000.0]
["2019-08-24T02:19:15.000000000","2019-08-24T09:19:15.000000000",1020,2858674.0]
["2019-08-24T02:19:15.000000000","2019-08-24T09:19:15.000000000",1133,961.4688]
["2019-08-24T02:19:30.000000000","2019-08-24T09:19:30.000000000",1022,0.01555518]
["2019-08-24T02:19:30.000000000","2019-08-24T09:19:30.000000000",1130,793453555.44]
["2019-08-24T02:19:45.000000000","2019-08-24T09:19:45.000000000",1021,277.7265]
["2019-08-24T02:19:45.000000000","2019-08-24T09:19:45.000000000",1016,481000.0]
["2019-08-24T02:20:00.000000000","2019-08-24T09:20:00.000000000",1019,24200.199999999997]
["2019-08-24T02:20:00.000000000","2019-08-24T09:20:00.000000000",1018,480206.2]
["2019-08-24T02:20:15.000000000","2019-08-24T09:20:15.000000000",1017,480000.0]
["2019-08-24T02:20:15.000000000","2019-08-24T09:20:15.000000000",1020,2858674.0]
["2019-08-24T02:20:15.000000000","2019-08-24T09:20:15.000000000",1133,960.0875]
["2019-08-24T02:20:30.000000000","2019-08-24T09:20:30.000000000",1022,0.03111036]
["2019-08-24T02:20:30.000000000","2019-08-24T09:20:30.000000000",1130,793713694.774]
["2019-08-24T02:20:45.000000000","2019-08-24T09:20:45.000000000",1021,277.6244]
["2019-08-24T02:20:45.000000000","2019-08-24T09:20:45.000000000",1016,480900.0]
["2019-08-24T02:21:00.000000000","2019-08-24T09:21:00.000000000",1019,24200.199999999997]
["2019-08-24T02:21:00.000000000","2019-08-24T09:21:00.000000000",1018,480164.60000000003]
["2019-08-24T02:21:15.000000000","2019-08-24T09:21:15.000000000",1017,480000.0]
["2019-08-24T02:21:15.000000000","2019-08-24T09:21:15.000000000",1020,2858674.0]
["2019-08-24T02:21:15.000000000","2019-08-24T09:21:15.000000000",1133,960.1104]
["2019-08-24T02:21:30.000000000","2019-08-24T09:21:30.000000000",1022,0.01555518]
["2019-08-24T02:21:30.000000000","2019-08-24T09:21:30.000000000",1130,793485286.7214]
["2019-08-24T02:21:45.000000000","2019-08-24T09:21:45.000000000",1021,277.6088]
["2019-08-24T02:21:45.000000000","2019-08-24T09:21:45.000000000",1016,480700.0]
["2019-08-24T02:22:00.000000000","2019-08-24T09:22:00.000000000",1019,24200.199999999997]
["2019-08-24T02:22:00.000000000","2019-08-24T09:22:00.000000000",1018,480170.8]
["2019-08-24T02:22:15.000000000","2019-08-24T09:22:15.000000000",1017,480000.0]
["2019-08-24T02:22:15.000000000","2019-08-24T09:22:15.000000000",1020,2858674.0]
["2019-08-24T02:22:15.000000000","2019-08-24T09:22:15.000000000",1133,960.1646]
["2019-08-24T02:22:30.000000000","2019-08-24T09:22:30.000000000",1022,0.08222024]
["2019-08-24T02:22:30.000000000","2019-08-24T09:22:30.000000000",1130,793586769.6484]
["2019-08-24T02:22:45.000000000","2019-08-24T09:22:45.000000000",1021,277.5866]
["2019-08-24T02:22:45.000000000","2019-08-24T09:22:45.000000000",1016,480600.0]
["2019-08-24T02:23:00.000000000","2019-08-24T09:23:00.000000000",1019,24200.199999999997]
["2019-08-24T02:23:00.000000000","2019-08-24T09:23:00.000000000",1018,480147.89999999997]
["2019-08-24T02:23:15.000000000","2019-08-24T09:23:15.000000000",1017,480000.0]
["2019-08-24T02:23:15.000000000","2019-08-24T09:23:15.000000000",1020,2858674.0]
["2019-08-24T02:23:30.000000000","2019-08-24T09:23:30.000000000",1017,480000.0]
["2019-08-24T02:23:30.000000000","2019-08-24T09:23:30.000000000",1020,2858674.0]
["2019-08-24T02:23:30.000000000","2019-08-24T09:23:30.000000000",1133,960.1396]
["2019-08-24T02:23:45.000000000","2019-08-24T09:23:45.000000000",1022,0.08222024]
["2019-08-24T02:23:45.000000000","2019-08-24T09:23:45.000000000",1130,793440977.2744]
["2019-08-24T02:24:00.000000000","2019-08-24T09:24:00.000000000",1021,277.5911]
["2019-08-24T02:24:00.000000000","2019-08-24T09:24:00.000000000",1016,480500.0]
["2019-08-24T02:24:15.000000000","2019-08-24T09:24:15.000000000",1019,24200.199999999997]
["2019-08-24T02:24:15.000000000","2019-08-24T09:24:15.000000000",1018,481362.5]
["2019-08-24T02:24:30.000000000","2019-08-24T09:24:30.000000000",1017,480000.0]
["2019-08-24T02:24:30.000000000","2019-08-24T09:24:30.000000000",1020,2858674.0]
["2019-08-24T02:24:30.000000000","2019-08-24T09:24:30.000000000",1133,960.5063]
["2019-08-24T02:24:45.000000000","2019-08-24T09:24:45.000000000",1022,0.04888771]
["2019-08-24T02:24:45.000000000","2019-08-24T09:24:45.000000000",1130,793199705.1888]
["2019-08-24T02:25:00.000000000","2019-08-24T09:25:00.000000000",1021,277.5267]
["2019-08-24T02:25:00.000000000","2019-08-24T09:25:00.000000000",1016,481000.0]
["2019-08-24T02:25:15.000000000","2019-08-24T09:25:15.000000000",1019,24200.199999999997]
["2019-08-24T02:25:15.000000000","2019-08-24T09:25:15.000000000",1018,480359.39999999997]
["2019-08-24T02:25:30.000000000","2019-08-24T09:25:30.000000000",1019,24200.199999999997]
["2019-08-24T02:25:30.000000000","2019-08-24T09:25:30.000000000",1018,480291.7]
["2019-08-24T02:25:45.000000000","2019-08-24T09:25:45.000000000",1017,480000.0]
["2019-08-24T02:25:45.000000000","2019-08-24T09:25:45.000000000",1020,2858674.0]
["2019-08-24T02:25:45.000000000","2019-08-24T09:25:45.000000000",1133,960.1125]
["2019-08-24T02:26:00.000000000","2019-08-24T09:26:00.000000000",1022,0.0355547]
["2019-08-24T02:26:00.000000000","2019-08-24T09:26:00.000000000",1130,793675674.4098]
["2019-08-24T02:26:15.000000000","2019-08-24T09:26:15.000000000",1021,277.6221]
["2019-08-24T02:26:15.000000000","2019-08-24T09:26:15.000000000",1016,480700.0]
["2019-08-24T02:26:30.000000000","2019-08-24T09:26:30.000000000",1019,24200.199999999997]
["2019-08-24T02:26:30.000000000","2019-08-24T09:26:30.000000000",1018,481493.7]
["2019-08-24T02:26:45.000000000","2019-08-24T09:26:45.000000000",1017,480000.0]
["2019-08-24T02:26:45.000000000","2019-08-24T09:26:45.000000000",1020,2858674.0]
["2019-08-24T02:26:45.000000000","2019-08-24T09:26:45.000000000",1133,960.7083]
["2019-08-24T02:27:00.000000000","2019-08-24T09:27:00.000000000",1022,0.01555518]
["2019-08-24T02:27:00.000000000","2019-08-24T09:27:00.000000000",1130,793529596.1684]
["2019-08-24T02:27:15.000000000","2019-08-24T09:27:15.000000000",1021,277.5378]
["2019-08-24T02:27:15.000000000","2019-08-24T09:27:15.000000000",1016,480800.0]
["2019-08-24T02:27:30.000000000","2019-08-24T09:27:30.000000000",1019,24200.199999999997]
["2019-08-24T02:27:30.000000000","2019-08-24T09:27:30.000000000",1018,480031.3]
["2019-08-24T02:27:45.000000000","2019-08-24T09:27:45.000000000",1017,480000.0]
["2019-08-24T02:27:45.000000000","2019-08-24T09:27:45.000000000",1020,2858674.0]
["2019-08-24T02:27:45.000000000","2019-08-24T09:27:45.000000000",1133,960.1229]
["2019-08-24T02:28:00.000000000","2019-08-24T09:28:00.000000000",1022,0.04888771]
["2019-08-24T02:28:00.000000000","2019-08-24T09:28:00.000000000",1130,793580480.5656]
["2019-08-24T02:28:15.000000000","2019-08-24T09:28:15.000000000",1021,277.6244]
["2019-08-24T02:28:15.000000000","2019-08-24T09:28:15.000000000",1016,480900.0]
["2019-08-24T02:28:30.000000000","2019-08-24T09:28:30.000000000",1019,24200.199999999997]
["2019-08-24T02:28:30.000000000","2019-08-24T09:28:30.000000000",1018,480562.5]
["2019-08-24T02:28:45.000000000","2019-08-24T09:28:45.000000000",1017,480000.0]
["2019-08-24T02:28:45.000000000","2019-08-24T09:28:45.000000000",1020,2858674.0]
["2019-08-24T02:28:45.000000000","2019-08-24T09:28:45.000000000",1133,961.2771]
["2019-08-24T02:29:00.000000000","2019-08-24T09:29:00.000000000",1022,0.03333253]
["2019-08-24T02:29:00.000000000","2019-08-24T09:29:00.000000000",1130,793548749.2842]
["2019-08-24T02:29:15.000000000","2019-08-24T09:29:15.000000000",1021,277.6554]
["2019-08-24T02:29:15.000000000","2019-08-24T09:29:15.000000000",1016,480900.0]
["2019-08-24T02:29:30.000000000","2019-08-24T09:29:30.000000000",1019,24200.199999999997]
["2019-08-24T02:29:30.000000000","2019-08-24T09:29:30.000000000",1018,482084.8]
["2019-08-24T02:29:45.000000000","2019-08-24T09:29:45.000000000",1019,24200.199999999997]
["2019-08-24T02:29:45.000000000","2019-08-24T09:29:45.000000000",1018,482010.4]
["2019-08-24T02:30:00.000000000","2019-08-24T09:30:00.000000000",1017,480000.0]
["2019-08-24T02:30:00.000000000","2019-08-24T09:30:00.000000000",1020,2858674.0]
["2019-08-24T02:30:00.000000000","2019-08-24T09:30:00.000000000",1133,960.525]
["2019-08-24T02:30:15.000000000","2019-08-24T09:30:15.000000000",1022,0.0]
["2019-08-24T02:30:15.000000000","2019-08-24T09:30:15.000000000",1130,793758290.0884]
["2019-08-24T02:30:30.000000000","2019-08-24T09:30:30.000000000",1021,277.5889]
["2019-08-24T02:30:30.000000000","2019-08-24T09:30:30.000000000",1016,481300.0]
["2019-08-24T02:30:45.000000000","2019-08-24T09:30:45.000000000",1019,24200.199999999997]
["2019-08-24T02:30:45.000000000","2019-08-24T09:30:45.000000000",1018,481422.9]
["2019-08-24T02:31:00.000000000","2019-08-24T09:31:00.000000000",1017,480000.0]
["2019-08-24T02:31:00.000000000","2019-08-24T09:31:00.000000000",1020,2858674.0]
["2019-08-24T02:31:00.000000000","2019-08-24T09:31:00.000000000",1133,961.9292]
["2019-08-24T02:31:15.000000000","2019-08-24T09:31:15.000000000",1022,0.0355547]
["2019-08-24T02:31:15.000000000","2019-08-24T09:31:15.000000000",1130,793618500.9298]
["2019-08-24T02:31:30.000000000","2019-08-24T09:31:30.000000000",1021,277.5911]
["2019-08-24T02:31:30.000000000","2019-08-24T09:31:30.000000000",1016,481100.0]
["2019-08-24T02:31:45.000000000","2019-08-24T09:31:45.000000000",1019,24200.199999999997]
["2019-08-24T02:31:45.000000000","2019-08-24T09:31:45.000000000",1018,481553.60000000003]
["2019-08-24T02:32:00.000000000","2019-08-24T09:32:00.000000000",1019,24200.199999999997]
["2019-08-24T02:32:00.000000000","2019-08-24T09:32:00.000000000",1018,480662.5]
["2019-08-24T02:32:15.000000000","2019-08-24T09:32:15.000000000",1017,480000.0]
["2019-08-24T02:32:15.000000000","2019-08-24T09:32:15.000000000",1020,2858674.0]
["2019-08-24T02:32:15.000000000","2019-08-24T09:32:15.000000000",1133,960.05]
["2019-08-24T02:32:30.000000000","2019-08-24T09:32:30.000000000",1022,0.04666555]
["2019-08-24T02:32:30.000000000","2019-08-24T09:32:30.000000000",1130,793783446.4196]
["2019-08-24T02:32:45.000000000","2019-08-24T09:32:45.000000000",1021,277.7221]
["2019-08-24T02:32:45.000000000","2019-08-24T09:32:45.000000000",1016,480900.0]
["2019-08-24T02:33:00.000000000","2019-08-24T09:33:00.000000000",1019,24200.199999999997]
["2019-08-24T02:33:00.000000000","2019-08-24T09:33:00.000000000",1018,481337.5]
["2019-08-24T02:33:15.000000000","2019-08-24T09:33:15.000000000",1017,480000.0]
["2019-08-24T02:33:15.000000000","2019-08-24T09:33:15.000000000",1020,2858674.0]
["2019-08-24T02:33:15.000000000","2019-08-24T09:33:15.000000000",1133,961.8813]
["2019-08-24T02:33:30.000000000","2019-08-24T09:33:30.000000000",1022,0.01777735]
["2019-08-24T02:33:30.000000000","2019-08-24T09:33:30.000000000",1130,793345783.4302]
["2019-08-24T02:33:45.000000000","2019-08-24T09:33:45.000000000",1021,277.5222]
["2019-08-24T02:33:45.000000000","2019-08-24T09:33:45.000000000",1016,480900.0]
["2019-08-24T02:34:00.000000000","2019-08-24T09:34:00.000000000",1019,24200.199999999997]
["2019-08-24T02:34:00.000000000","2019-08-24T09:34:00.000000000",1018,481891.7]
["2019-08-24T02:34:15.000000000","2019-08-24T09:34:15.000000000",1017,480000.0]
["2019-08-24T02:34:15.000000000","2019-08-24T09:34:15.000000000",1020,2858674.0]
["2019-08-24T02:34:15.000000000","2019-08-24T09:34:15.000000000",1133,961.9438]
["2019-08-24T02:34:30.000000000","2019-08-24T09:34:30.000000000",1022,0.05110988]
["2019-08-24T02:34:30.000000000","2019-08-24T09:34:30.000000000",1130,793205994.2716]
["2019-08-24T02:34:45.000000000","2019-08-24T09:34:45.000000000",1021,277.4889]
["2019-08-24T02:34:45.000000000","2019-08-24T09:34:45.000000000",1016,480800.0]
["2019-08-24T02:35:00.000000000","2019-08-24T09:35:00.000000000",1019,24200.199999999997]
["2019-08-24T02:35:00.000000000","2019-08-24T09:35:00.000000000",1018,481841.7]
["2019-08-24T02:35:15.000000000","2019-08-24T09:35:15.000000000",1017,480000.0]
["2019-08-24T02:35:15.000000000","2019-08-24T09:35:15.000000000",1020,2858674.0]
["2019-08-24T02:35:15.000000000","2019-08-24T09:35:15.000000000",1133,961.8062]
["2019-08-24T02:35:30.000000000","2019-08-24T09:35:30.000000000",1022,0.03333253]
["2019-08-24T02:35:30.000000000","2019-08-24T09:35:30.000000000",1130,793345497.5628]
["2019-08-24T02:35:45.000000000","2019-08-24T09:35:45.000000000",1021,277.5578]
["2019-08-24T02:35:45.000000000","2019-08-24T09:35:45.000000000",1016,480900.0]
["2019-08-24T02:36:00.000000000","2019-08-24T09:36:00.000000000",1019,24200.199999999997]
["2019-08-24T02:36:00.000000000","2019-08-24T09:36:00.000000000",1018,481443.8]
["2019-08-24T02:36:15.000000000","2019-08-24T09:36:15.000000000",1017,480000.0]
["2019-08-24T02:36:15.000000000","2019-08-24T09:36:15.000000000",1020,2858674.0]
["2019-08-24T02:36:15.000000000","2019-08-24T09:36:15.000000000",1133,960.5479]
["2019-08-24T02:36:30.000000000","2019-08-24T09:36:30.000000000",1022,0.05110988]
["2019-08-24T02:36:30.000000000","2019-08-24T09:36:30.000000000",1130,793713694.774]
["2019-08-24T02:36:45.000000000","2019-08-24T09:36:45.000000000",1021,277.6066]
["2019-08-24T02:36:45.000000000","2019-08-24T09:36:45.000000000",1016,480900.0]
["2019-08-24T02:37:00.000000000","2019-08-24T09:37:00.000000000",1019,24200.199999999997]
["2019-08-24T02:37:00.000000000","2019-08-24T09:37:00.000000000",1018,480202.1]
["2019-08-24T02:37:15.000000000","2019-08-24T09:37:15.000000000",1017,480000.0]
["2019-08-24T02:37:15.000000000","2019-08-24T09:37:15.000000000",1020,2858674.0]
["2019-08-24T02:37:15.000000000","2019-08-24T09:37:15.000000000",1133,960.0812]
["2019-08-24T02:37:30.000000000","2019-08-24T09:37:30.000000000",1022,0.03333253]
["2019-08-24T02:37:30.000000000","2019-08-24T09:37:30.000000000",1130,793669099.4596]
["2019-08-24T02:37:45.000000000","2019-08-24T09:37:45.000000000",1021,277.5533]
["2019-08-24T02:37:45.000000000","2019-08-24T09:37:45.000000000",1016,481100.0]
["2019-08-24T02:38:00.000000000","2019-08-24T09:38:00.000000000",1019,24200.199999999997]
["2019-08-24T02:38:00.000000000","2019-08-24T09:38:00.000000000",1018,481375.0]
["2019-08-24T02:38:15.000000000","2019-08-24T09:38:15.000000000",1017,480000.0]
["2019-08-24T02:38:15.000000000","2019-08-24T09:38:15.000000000",1020,2858674.0]
["2019-08-24T02:38:15.000000000","2019-08-24T09:38:15.000000000",1133,960.5]
["2019-08-24T02:38:30.000000000","2019-08-24T09:38:30.000000000",1022,0.03111036]
["2019-08-24T02:38:30.000000000","2019-08-24T09:38:30.000000000",1130,793732847.8898]
["2019-08-24T02:38:45.000000000","2019-08-24T09:38:45.000000000",1021,277.6888]
["2019-08-24T02:38:45.000000000","2019-08-24T09:38:45.000000000",1016,481200.0]
["2019-08-24T02:39:00.000000000","2019-08-24T09:39:00.000000000",1019,24200.199999999997]
["2019-08-24T02:39:00.000000000","2019-08-24T09:39:00.000000000",1018,480339.60000000003]
["2019-08-24T02:39:15.000000000","2019-08-24T09:39:15.000000000",1017,480000.0]
["2019-08-24T02:39:15.000000000","2019-08-24T09:39:15.000000000",1020,2858674.0]
["2019-08-24T02:39:15.000000000","2019-08-24T09:39:15.000000000",1133,960.2687]
["2019-08-24T02:39:30.000000000","2019-08-24T09:39:30.000000000",1022,0.0]
["2019-08-24T02:39:30.000000000","2019-08-24T09:39:30.000000000",1130,793719983.8568]
["2019-08-24T02:39:45.000000000","2019-08-24T09:39:45.000000000",1021,277.5689]
["2019-08-24T02:39:45.000000000","2019-08-24T09:39:45.000000000",1016,480900.0]
["2019-08-24T02:40:00.000000000","2019-08-24T09:40:00.000000000",1019,24200.199999999997]
["2019-08-24T02:40:00.000000000","2019-08-24T09:40:00.000000000",1018,480247.9]
["2019-08-24T02:40:15.000000000","2019-08-24T09:40:15.000000000",1017,480000.0]
["2019-08-24T02:40:15.000000000","2019-08-24T09:40:15.000000000",1020,2858674.0]
["2019-08-24T02:40:15.000000000","2019-08-24T09:40:15.000000000",1133,960.1896]
["2019-08-24T02:40:30.000000000","2019-08-24T09:40:30.000000000",1022,0.0355547]
["2019-08-24T02:40:30.000000000","2019-08-24T09:40:30.000000000",1130,793815463.5684]
["2019-08-24T02:40:45.000000000","2019-08-24T09:40:45.000000000",1021,277.6022]
["2019-08-24T02:40:45.000000000","2019-08-24T09:40:45.000000000",1016,480700.0]
["2019-08-24T02:41:00.000000000","2019-08-24T09:41:00.000000000",1019,24200.199999999997]
["2019-08-24T02:41:00.000000000","2019-08-24T09:41:00.000000000",1018,480195.80000000005]
["2019-08-24T02:41:15.000000000","2019-08-24T09:41:15.000000000",1017,480000.0]
["2019-08-24T02:41:15.000000000","2019-08-24T09:41:15.000000000",1020,2858674.0]
["2019-08-24T02:41:15.000000000","2019-08-24T09:41:15.000000000",1133,960.2104]
["2019-08-24T02:41:30.000000000","2019-08-24T09:41:30.000000000",1022,0.03111036]
["2019-08-24T02:41:30.000000000","2019-08-24T09:41:30.000000000",1130,793574191.4828]
["2019-08-24T02:41:45.000000000","2019-08-24T09:41:45.000000000",1021,277.6621]
["2019-08-24T02:41:45.000000000","2019-08-24T09:41:45.000000000",1016,480700.0]
["2019-08-24T02:42:00.000000000","2019-08-24T09:42:00.000000000",1019,24200.199999999997]
["2019-08-24T02:42:00.000000000","2019-08-24T09:42:00.000000000",1018,480370.8]
["2019-08-24T02:42:15.000000000","2019-08-24T09:42:15.000000000",1017,480000.0]
["2019-08-24T02:42:15.000000000","2019-08-24T09:42:15.000000000",1020,2858674.0]
["2019-08-24T02:42:30.000000000","2019-08-24T09:42:30.000000000",1017,480000.0]
["2019-08-24T02:42:30.000000000","2019-08-24T09:42:30.000000000",1020,2858674.0]
["2019-08-24T02:42:30.000000000","2019-08-24T09:42:30.000000000",1133,960.3583]
["2019-08-24T02:42:45.000000000","2019-08-24T09:42:45.000000000",1022,0.0]
["2019-08-24T02:42:45.000000000","2019-08-24T09:42:45.000000000",1130,793383803.7944]
["2019-08-24T02:43:00.000000000","2019-08-24T09:43:00.000000000",1021,277.5955]
["2019-08-24T02:43:00.000000000","2019-08-24T09:43:00.000000000",1016,481000.0]
["2019-08-24T02:43:15.000000000","2019-08-24T09:43:15.000000000",1019,24200.199999999997]
["2019-08-24T02:43:15.000000000","2019-08-24T09:43:15.000000000",1018,480287.5]
["2019-08-24T02:43:30.000000000","2019-08-24T09:43:30.000000000",1017,480000.0]
["2019-08-24T02:43:30.000000000","2019-08-24T09:43:30.000000000",1020,2858674.0]
["2019-08-24T02:43:30.000000000","2019-08-24T09:43:30.000000000",1133,960.2896]
["2019-08-24T02:43:45.000000000","2019-08-24T09:43:45.000000000",1022,0.01777735]
["2019-08-24T02:43:45.000000000","2019-08-24T09:43:45.000000000",1130,793770868.254]
["2019-08-24T02:44:00.000000000","2019-08-24T09:44:00.000000000",1021,277.6021]
["2019-08-24T02:44:00.000000000","2019-08-24T09:44:00.000000000",1016,480900.0]
["2019-08-24T02:44:15.000000000","2019-08-24T09:44:15.000000000",1019,24200.199999999997]
["2019-08-24T02:44:15.000000000","2019-08-24T09:44:15.000000000",1018,480202.1]
["2019-08-24T02:44:30.000000000","2019-08-24T09:44:30.000000000",1017,480000.0]
["2019-08-24T02:44:30.000000000","2019-08-24T09:44:30.000000000",1020,2858674.0]
["2019-08-24T02:44:30.000000000","2019-08-24T09:44:30.000000000",1133,960.3104]
["2019-08-24T02:44:45.000000000","2019-08-24T09:44:45.000000000",1022,0.01555518]
["2019-08-24T02:44:45.000000000","2019-08-24T09:44:45.000000000",1130,793161684.8246]
["2019-08-24T02:45:00.000000000","2019-08-24T09:45:00.000000000",1021,277.5601]
["2019-08-24T02:45:00.000000000","2019-08-24T09:45:00.000000000",1016,480600.0]
["2019-08-24T02:45:15.000000000","2019-08-24T09:45:15.000000000",1019,24200.199999999997]
["2019-08-24T02:45:15.000000000","2019-08-24T09:45:15.000000000",1018,480116.69999999995]
["2019-08-24T02:45:30.000000000","2019-08-24T09:45:30.000000000",1017,480000.0]
["2019-08-24T02:45:30.000000000","2019-08-24T09:45:30.000000000",1020,2858674.0]
["2019-08-24T02:45:30.000000000","2019-08-24T09:45:30.000000000",1133,960.1938]
["2019-08-24T02:45:45.000000000","2019-08-24T09:45:45.000000000",1022,0.03111036]
["2019-08-24T02:45:45.000000000","2019-08-24T09:45:45.000000000",1130,793244014.6358]
["2019-08-24T02:46:00.000000000","2019-08-24T09:46:00.000000000",1021,277.5089]
["2019-08-24T02:46:00.000000000","2019-08-24T09:46:00.000000000",1016,480700.0]
["2019-08-24T02:46:15.000000000","2019-08-24T09:46:15.000000000",1019,24200.199999999997]
["2019-08-24T02:46:15.000000000","2019-08-24T09:46:15.000000000",1018,480131.3]
["2019-08-24T02:46:30.000000000","2019-08-24T09:46:30.000000000",1017,480000.0]
["2019-08-24T02:46:30.000000000","2019-08-24T09:46:30.000000000",1020,2858674.0]
["2019-08-24T02:46:45.000000000","2019-08-24T09:46:45.000000000",1017,480000.0]
["2019-08-24T02:46:45.000000000","2019-08-24T09:46:45.000000000",1020,2858674.0]
["2019-08-24T02:46:45.000000000","2019-08-24T09:46:45.000000000",1133,960.1833]
["2019-08-24T02:47:00.000000000","2019-08-24T09:47:00.000000000",1022,0.03333253]
["2019-08-24T02:47:00.000000000","2019-08-24T09:47:00.000000000",1130,793314052.1488]
["2019-08-24T02:47:15.000000000","2019-08-24T09:47:15.000000000",1021,277.5711]
["2019-08-24T02:47:15.000000000","2019-08-24T09:47:15.000000000",1016,480700.0]
["2019-08-24T02:47:30.000000000","2019-08-24T09:47:30.000000000",1019,24200.199999999997]
["2019-08-24T02:47:30.000000000","2019-08-24T09:47:30.000000000",1018,480322.9]
["2019-08-24T02:47:45.000000000","2019-08-24T09:47:45.000000000",1017,480000.0]
["2019-08-24T02:47:45.000000000","2019-08-24T09:47:45.000000000",1020,2858674.0]
["2019-08-24T02:47:45.000000000","2019-08-24T09:47:45.000000000",1133,960.2813]
["2019-08-24T02:48:00.000000000","2019-08-24T09:48:00.000000000",1022,0.0]
["2019-08-24T02:48:00.000000000","2019-08-24T09:48:00.000000000",1130,793390092.8772]
["2019-08-24T02:48:15.000000000","2019-08-24T09:48:15.000000000",1021,277.5933]
["2019-08-24T02:48:15.000000000","2019-08-24T09:48:15.000000000",1016,480700.0]
["2019-08-24T02:48:30.000000000","2019-08-24T09:48:30.000000000",1019,24200.199999999997]
["2019-08-24T02:48:30.000000000","2019-08-24T09:48:30.000000000",1018,480450.0]
["2019-08-24T02:48:45.000000000","2019-08-24T09:48:45.000000000",1017,480000.0]
["2019-08-24T02:48:45.000000000","2019-08-24T09:48:45.000000000",1020,2858674.0]
["2019-08-24T02:48:45.000000000","2019-08-24T09:48:45.000000000",1133,960.3396]
["2019-08-24T02:49:00.000000000","2019-08-24T09:49:00.000000000",1022,0.04888771]
["2019-08-24T02:49:00.000000000","2019-08-24T09:49:00.000000000",1130,793536171.1186]
["2019-08-24T02:49:15.000000000","2019-08-24T09:49:15.000000000",1021,277.5712]
["2019-08-24T02:49:15.000000000","2019-08-24T09:49:15.000000000",1016,480600.0]
["2019-08-24T02:49:30.000000000","2019-08-24T09:49:30.000000000",1019,24200.199999999997]
["2019-08-24T02:49:30.000000000","2019-08-24T09:49:30.000000000",1018,480375.0]
["2019-08-24T02:49:45.000000000","2019-08-24T09:49:45.000000000",1017,480000.0]
["2019-08-24T02:49:45.000000000","2019-08-24T09:49:45.000000000",1020,2858674.0]
["2019-08-24T02:49:45.000000000","2019-08-24T09:49:45.000000000",1133,960.375]
["2019-08-24T02:50:00.000000000","2019-08-24T09:50:00.000000000",1022,0.06666507]
["2019-08-24T02:50:00.000000000","2019-08-24T09:50:00.000000000",1130,793434402.3242]
["2019-08-24T02:50:15.000000000","2019-08-24T09:50:15.000000000",1021,277.5933]
["2019-08-24T02:50:15.000000000","2019-08-24T09:50:15.000000000",1016,480400.0]
["2019-08-24T02:50:30.000000000","2019-08-24T09:50:30.000000000",1019,24200.199999999997]
["2019-08-24T02:50:30.000000000","2019-08-24T09:50:30.000000000",1018,480216.7]
["2019-08-24T02:50:45.000000000","2019-08-24T09:50:45.000000000",1017,480000.0]
["2019-08-24T02:50:45.000000000","2019-08-24T09:50:45.000000000",1020,2858674.0]
["2019-08-24T02:50:45.000000000","2019-08-24T09:50:45.000000000",1133,960.2271]
["2019-08-24T02:51:00.000000000","2019-08-24T09:51:00.000000000",1022,0.0]
["2019-08-24T02:51:00.000000000","2019-08-24T09:51:00.000000000",1130,793314052.1488]
["2019-08-24T02:51:15.000000000","2019-08-24T09:51:15.000000000",1021,277.5712]
["2019-08-24T02:51:15.000000000","2019-08-24T09:51:15.000000000",1016,480600.0]
["2019-08-24T02:51:30.000000000","2019-08-24T09:51:30.000000000",1019,24200.199999999997]
["2019-08-24T02:51:30.000000000","2019-08-24T09:51:30.000000000",1018,480133.30000000005]
["2019-08-24T02:51:45.000000000","2019-08-24T09:51:45.000000000",1017,480000.0]
["2019-08-24T02:51:45.000000000","2019-08-24T09:51:45.000000000",1020,2858674.0]
["2019-08-24T02:51:45.000000000","2019-08-24T09:51:45.000000000",1133,960.1479]
["2019-08-24T02:52:00.000000000","2019-08-24T09:52:00.000000000",1022,0.01555518]
["2019-08-24T02:52:00.000000000","2019-08-24T09:52:00.000000000",1130,793301188.1158]
["2019-08-24T02:52:15.000000000","2019-08-24T09:52:15.000000000",1021,277.54]
["2019-08-24T02:52:15.000000000","2019-08-24T09:52:15.000000000",1016,480500.0]
["2019-08-24T02:52:30.000000000","2019-08-24T09:52:30.000000000",1019,24200.199999999997]
["2019-08-24T02:52:30.000000000","2019-08-24T09:52:30.000000000",1018,480208.3]
["2019-08-24T02:52:45.000000000","2019-08-24T09:52:45.000000000",1017,480000.0]
["2019-08-24T02:52:45.000000000","2019-08-24T09:52:45.000000000",1020,2858674.0]
["2019-08-24T02:52:45.000000000","2019-08-24T09:52:45.000000000",1133,960.1583]
["2019-08-24T02:53:00.000000000","2019-08-24T09:53:00.000000000",1022,0.06666507]
["2019-08-24T02:53:00.000000000","2019-08-24T09:53:00.000000000",1133,960.1496]
["2019-08-24T02:53:15.000000000","2019-08-24T09:53:15.000000000",1022,0.06666507]
["2019-08-24T02:53:15.000000000","2019-08-24T09:53:15.000000000",1130,793155109.8744]
["2019-08-24T02:53:30.000000000","2019-08-24T09:53:30.000000000",1021,277.4734]
["2019-08-24T02:53:30.000000000","2019-08-24T09:53:30.000000000",1016,480700.0]
["2019-08-24T02:53:45.000000000","2019-08-24T09:53:45.000000000",1019,24200.199999999997]
["2019-08-24T02:53:45.000000000","2019-08-24T09:53:45.000000000",1018,481493.7]
["2019-08-24T02:54:00.000000000","2019-08-24T09:54:00.000000000",1017,480000.0]
["2019-08-24T02:54:00.000000000","2019-08-24T09:54:00.000000000",1020,2858674.0]
["2019-08-24T02:54:00.000000000","2019-08-24T09:54:00.000000000",1133,961.9458]
["2019-08-24T02:54:15.000000000","2019-08-24T09:54:15.000000000",1022,0.08444241]
["2019-08-24T02:54:15.000000000","2019-08-24T09:54:15.000000000",1130,792945854.9376]
["2019-08-24T02:54:30.000000000","2019-08-24T09:54:30.000000000",1021,277.3602]
["2019-08-24T02:54:30.000000000","2019-08-24T09:54:30.000000000",1016,480400.0]
["2019-08-24T02:54:45.000000000","2019-08-24T09:54:45.000000000",1019,24200.199999999997]
["2019-08-24T02:54:45.000000000","2019-08-24T09:54:45.000000000",1018,480631.3]
["2019-08-24T02:55:00.000000000","2019-08-24T09:55:00.000000000",1017,480000.0]
["2019-08-24T02:55:00.000000000","2019-08-24T09:55:00.000000000",1020,2858674.0]
["2019-08-24T02:55:00.000000000","2019-08-24T09:55:00.000000000",1133,960.1333]
["2019-08-24T02:55:15.000000000","2019-08-24T09:55:15.000000000",1022,0.01555518]
["2019-08-24T02:55:15.000000000","2019-08-24T09:55:15.000000000",1130,793205994.2716]
["2019-08-24T02:55:30.000000000","2019-08-24T09:55:30.000000000",1021,277.5423]
["2019-08-24T02:55:30.000000000","2019-08-24T09:55:30.000000000",1016,480500.0]
["2019-08-24T02:55:45.000000000","2019-08-24T09:55:45.000000000",1019,24200.199999999997]
["2019-08-24T02:55:45.000000000","2019-08-24T09:55:45.000000000",1018,480160.39999999997]
["2019-08-24T02:56:00.000000000","2019-08-24T09:56:00.000000000",1017,480000.0]
["2019-08-24T02:56:00.000000000","2019-08-24T09:56:00.000000000",1020,2858674.0]
["2019-08-24T02:56:00.000000000","2019-08-24T09:56:00.000000000",1133,960.1854]
["2019-08-24T02:56:15.000000000","2019-08-24T09:56:15.000000000",1022,0.03333253]
["2019-08-24T02:56:15.000000000","2019-08-24T09:56:15.000000000",1130,793149106.659]
["2019-08-24T02:56:30.000000000","2019-08-24T09:56:30.000000000",1021,277.5112]
["2019-08-24T02:56:30.000000000","2019-08-24T09:56:30.000000000",1016,480600.0]
["2019-08-24T02:56:45.000000000","2019-08-24T09:56:45.000000000",1019,24200.199999999997]
["2019-08-24T02:56:45.000000000","2019-08-24T09:56:45.000000000",1018,480208.3]
["2019-08-24T02:57:00.000000000","2019-08-24T09:57:00.000000000",1017,480000.0]
["2019-08-24T02:57:00.000000000","2019-08-24T09:57:00.000000000",1020,2858674.0]
["2019-08-24T02:57:00.000000000","2019-08-24T09:57:00.000000000",1133,960.1125]
["2019-08-24T02:57:15.000000000","2019-08-24T09:57:15.000000000",1022,0.07142685]
["2019-08-24T02:57:15.000000000","2019-08-24T09:57:15.000000000",1133,960.1116]
["2019-08-24T02:57:30.000000000","2019-08-24T09:57:30.000000000",1022,0.04666555]
["2019-08-24T02:57:30.000000000","2019-08-24T09:57:30.000000000",1130,793263167.7516]
["2019-08-24T02:57:45.000000000","2019-08-24T09:57:45.000000000",1021,277.52]
["2019-08-24T02:57:45.000000000","2019-08-24T09:57:45.000000000",1016,480700.0]
["2019-08-24T02:58:00.000000000","2019-08-24T09:58:00.000000000",1019,24200.199999999997]
["2019-08-24T02:58:00.000000000","2019-08-24T09:58:00.000000000",1018,480343.8]
["2019-08-24T02:58:15.000000000","2019-08-24T09:58:15.000000000",1017,480000.0]
["2019-08-24T02:58:15.000000000","2019-08-24T09:58:15.000000000",1020,2858674.0]
["2019-08-24T02:58:15.000000000","2019-08-24T09:58:15.000000000",1133,960.3208]
["2019-08-24T02:58:30.000000000","2019-08-24T09:58:30.000000000",1022,0.03111036]
["2019-08-24T02:58:30.000000000","2019-08-24T09:58:30.000000000",1130,793586769.6484]
["2019-08-24T02:58:45.000000000","2019-08-24T09:58:45.000000000",1021,277.5334]
["2019-08-24T02:58:45.000000000","2019-08-24T09:58:45.000000000",1016,480300.0]
["2019-08-24T02:59:00.000000000","2019-08-24T09:59:00.000000000",1019,24200.199999999997]
["2019-08-24T02:59:00.000000000","2019-08-24T09:59:00.000000000",1018,480475.0]
["2019-08-24T02:59:15.000000000","2019-08-24T09:59:15.000000000",1017,480000.0]
["2019-08-24T02:59:15.000000000","2019-08-24T09:59:15.000000000",1020,2858674.0]
["2019-08-24T02:59:15.000000000","2019-08-24T09:59:15.000000000",1133,960.0]
["2019-08-24T02:59:30.000000000","2019-08-24T09:59:30.000000000",1022,0.0]
["2019-08-24T02:59:30.000000000","2019-08-24T09:59:30.000000000",1130,793034759.699]
["2019-08-24T02:59:45.000000000","2019-08-24T09:59:45.000000000",1021,277.4512]
["2019-08-24T02:59:45.000000000","2019-08-24T09:59:45.000000000",1016,480500.0]
["2019-08-24T03:00:00.000000000","2019-08-24T10:00:00.000000000",1019,24200.199999999997]
["2019-08-24T03:00:00.000000000","2019-08-24T10:00:00.000000000",1018,480500.0]
["2019-08-24T03:00:15.000000000","2019-08-24T10:00:15.000000000",1017,480000.0]
["2019-08-24T03:00:15.000000000","2019-08-24T10:00:15.000000000",1020,2858674.0]
["2019-08-24T03:00:15.000000000","2019-08-24T10:00:15.000000000",1133,961.3062]
["2019-08-24T03:00:30.000000000","2019-08-24T10:00:30.000000000",1022,0.04888771]
["2019-08-24T03:00:30.000000000","2019-08-24T10:00:30.000000000",1130,792825504.7622]
["2019-08-24T03:00:45.000000000","2019-08-24T10:00:45.000000000",1021,277.4091]
["2019-08-24T03:00:45.000000000","2019-08-24T10:00:45.000000000",1016,480500.0]
["2019-08-24T03:01:00.000000000","2019-08-24T10:01:00.000000000",1019,24200.199999999997]
["2019-08-24T03:01:00.000000000","2019-08-24T10:01:00.000000000",1018,480547.9]
["2019-08-24T03:01:15.000000000","2019-08-24T10:01:15.000000000",1017,480000.0]
["2019-08-24T03:01:15.000000000","2019-08-24T10:01:15.000000000",1020,2858674.0]
["2019-08-24T03:01:15.000000000","2019-08-24T10:01:15.000000000",1133,960.1]
["2019-08-24T03:01:30.000000000","2019-08-24T10:01:30.000000000",1022,0.03333253]
["2019-08-24T03:01:30.000000000","2019-08-24T10:01:30.000000000",1130,793428113.2414]
["2019-08-24T03:01:45.000000000","2019-08-24T10:01:45.000000000",1021,277.4357]
["2019-08-24T03:01:45.000000000","2019-08-24T10:01:45.000000000",1016,480700.0]
["2019-08-24T03:02:00.000000000","2019-08-24T10:02:00.000000000",1019,24200.199999999997]
["2019-08-24T03:02:00.000000000","2019-08-24T10:02:00.000000000",1018,480039.60000000003]
["2019-08-24T03:02:15.000000000","2019-08-24T10:02:15.000000000",1017,478266.7]
["2019-08-24T03:02:15.000000000","2019-08-24T10:02:15.000000000",1020,2858674.0]
["2019-08-24T03:02:15.000000000","2019-08-24T10:02:15.000000000",1133,959.4209]
["2019-08-24T03:02:30.000000000","2019-08-24T10:02:30.000000000",1022,0.0]
["2019-08-24T03:02:30.000000000","2019-08-24T10:02:30.000000000",1130,793060201.8976]
["2019-08-24T03:02:45.000000000","2019-08-24T10:02:45.000000000",1021,277.3335]
["2019-08-24T03:02:45.000000000","2019-08-24T10:02:45.000000000",1016,480300.0]
["2019-08-24T03:03:00.000000000","2019-08-24T10:03:00.000000000",1019,24200.199999999997]
["2019-08-24T03:03:00.000000000","2019-08-24T10:03:00.000000000",1018,481710.39999999997]
["2019-08-24T03:03:15.000000000","2019-08-24T10:03:15.000000000",1017,478000.0]
["2019-08-24T03:03:15.000000000","2019-08-24T10:03:15.000000000",1020,2858674.0]
["2019-08-24T03:03:15.000000000","2019-08-24T10:03:15.000000000",1133,959.65]
["2019-08-24T03:03:30.000000000","2019-08-24T10:03:30.000000000",1022,0.06888723]
["2019-08-24T03:03:30.000000000","2019-08-24T10:03:30.000000000",1130,792628542.1236]
["2019-08-24T03:03:45.000000000","2019-08-24T10:03:45.000000000",1021,277.2204]
["2019-08-24T03:03:45.000000000","2019-08-24T10:03:45.000000000",1016,480400.0]
["2019-08-24T03:04:00.000000000","2019-08-24T10:04:00.000000000",1019,24200.199999999997]
["2019-08-24T03:04:00.000000000","2019-08-24T10:04:00.000000000",1018,481825.0]
["2019-08-24T03:04:15.000000000","2019-08-24T10:04:15.000000000",1017,478266.7]
["2019-08-24T03:04:15.000000000","2019-08-24T10:04:15.000000000",1020,2858674.0]
["2019-08-24T03:04:15.000000000","2019-08-24T10:04:15.000000000",1133,960.0042]
["2019-08-24T03:04:30.000000000","2019-08-24T10:04:30.000000000",1022,0.03333253]
["2019-08-24T03:04:30.000000000","2019-08-24T10:04:30.000000000",1130,792393559.1208]
["2019-08-24T03:04:45.000000000","2019-08-24T10:04:45.000000000",1021,277.1892]
["2019-08-24T03:04:45.000000000","2019-08-24T10:04:45.000000000",1016,480200.0]
["2019-08-24T03:05:00.000000000","2019-08-24T10:05:00.000000000",1019,24200.199999999997]
["2019-08-24T03:05:00.000000000","2019-08-24T10:05:00.000000000",1018,481827.1]
["2019-08-24T03:05:15.000000000","2019-08-24T10:05:15.000000000",1017,480000.0]
["2019-08-24T03:05:15.000000000","2019-08-24T10:05:15.000000000",1020,2858674.0]
["2019-08-24T03:05:15.000000000","2019-08-24T10:05:15.000000000",1133,961.8438]
["2019-08-24T03:05:30.000000000","2019-08-24T10:05:30.000000000",1022,0.0]
["2019-08-24T03:05:30.000000000","2019-08-24T10:05:30.000000000",1130,792882392.3748]
["2019-08-24T03:05:45.000000000","2019-08-24T10:05:45.000000000",1021,277.2981]
["2019-08-24T03:05:45.000000000","2019-08-24T10:05:45.000000000",1016,480300.0]
["2019-08-24T03:06:00.000000000","2019-08-24T10:06:00.000000000",1019,24200.199999999997]
["2019-08-24T03:06:00.000000000","2019-08-24T10:06:00.000000000",1018,481672.9]
["2019-08-24T03:06:15.000000000","2019-08-24T10:06:15.000000000",1017,479733.3]
["2019-08-24T03:06:15.000000000","2019-08-24T10:06:15.000000000",1020,2858674.0]
["2019-08-24T03:06:15.000000000","2019-08-24T10:06:15.000000000",1133,961.4354]
["2019-08-24T03:06:30.000000000","2019-08-24T10:06:30.000000000",1022,0.0644429]
["2019-08-24T03:06:30.000000000","2019-08-24T10:06:30.000000000",1130,792780909.4478]
["2019-08-24T03:06:45.000000000","2019-08-24T10:06:45.000000000",1021,277.3558]
["2019-08-24T03:06:45.000000000","2019-08-24T10:06:45.000000000",1016,480200.0]
["2019-08-24T03:07:00.000000000","2019-08-24T10:07:00.000000000",1019,24200.199999999997]
["2019-08-24T03:07:00.000000000","2019-08-24T10:07:00.000000000",1018,481781.3]
["2019-08-24T03:07:15.000000000","2019-08-24T10:07:15.000000000",1017,479733.3]
["2019-08-24T03:07:15.000000000","2019-08-24T10:07:15.000000000",1020,2858674.0]
["2019-08-24T03:07:15.000000000","2019-08-24T10:07:15.000000000",1133,961.6062]
["2019-08-24T03:07:30.000000000","2019-08-24T10:07:30.000000000",1022,0.0]
["2019-08-24T03:07:30.000000000","2019-08-24T10:07:30.000000000",1130,792469885.7166]
["2019-08-24T03:07:45.000000000","2019-08-24T10:07:45.000000000",1021,277.3025]
["2019-08-24T03:07:45.000000000","2019-08-24T10:07:45.000000000",1016,480300.0]
["2019-08-24T03:08:00.000000000","2019-08-24T10:08:00.000000000",1019,24200.199999999997]
["2019-08-24T03:08:00.000000000","2019-08-24T10:08:00.000000000",1018,480500.0]
["2019-08-24T03:08:15.000000000","2019-08-24T10:08:15.000000000",1017,480000.0]
["2019-08-24T03:08:15.000000000","2019-08-24T10:08:15.000000000",1020,2858674.0]
["2019-08-24T03:08:15.000000000","2019-08-24T10:08:15.000000000",1133,960.0]
["2019-08-24T03:08:30.000000000","2019-08-24T10:08:30.000000000",1022,0.0355547]
["2019-08-24T03:08:30.000000000","2019-08-24T10:08:30.000000000",1130,792634831.2064]
["2019-08-24T03:08:45.000000000","2019-08-24T10:08:45.000000000",1021,277.2891]
["2019-08-24T03:08:45.000000000","2019-08-24T10:08:45.000000000",1016,480400.0]
["2019-08-24T03:09:00.000000000","2019-08-24T10:09:00.000000000",1019,24200.199999999997]
["2019-08-24T03:09:00.000000000","2019-08-24T10:09:00.000000000",1018,481812.5]
["2019-08-24T03:09:15.000000000","2019-08-24T10:09:15.000000000",1017,480000.0]
["2019-08-24T03:09:15.000000000","2019-08-24T10:09:15.000000000",1020,2858674.0]
["2019-08-24T03:09:15.000000000","2019-08-24T10:09:15.000000000",1133,961.7896]
["2019-08-24T03:09:30.000000000","2019-08-24T10:09:30.000000000",1022,0.0355547]
["2019-08-24T03:09:30.000000000","2019-08-24T10:09:30.000000000",1130,792647695.2394]
["2019-08-24T03:09:45.000000000","2019-08-24T10:09:45.000000000",1021,277.3025]
["2019-08-24T03:09:45.000000000","2019-08-24T10:09:45.000000000",1016,480500.0]
["2019-08-24T03:10:00.000000000","2019-08-24T10:10:00.000000000",1019,24200.199999999997]
["2019-08-24T03:10:00.000000000","2019-08-24T10:10:00.000000000",1018,481714.60000000003]
["2019-08-24T03:10:15.000000000","2019-08-24T10:10:15.000000000",1017,480000.0]
["2019-08-24T03:10:15.000000000","2019-08-24T10:10:15.000000000",1020,2858674.0]
["2019-08-24T03:10:15.000000000","2019-08-24T10:10:15.000000000",1133,961.6792]
["2019-08-24T03:10:30.000000000","2019-08-24T10:10:30.000000000",1022,0.04888771]
["2019-08-24T03:10:30.000000000","2019-08-24T10:10:30.000000000",1130,792330382.4254]
["2019-08-24T03:10:45.000000000","2019-08-24T10:10:45.000000000",1021,277.1782]
["2019-08-24T03:10:45.000000000","2019-08-24T10:10:45.000000000",1016,480400.0]
["2019-08-24T03:11:00.000000000","2019-08-24T10:11:00.000000000",1019,24200.199999999997]
["2019-08-24T03:11:00.000000000","2019-08-24T10:11:00.000000000",1018,481772.89999999997]
["2019-08-24T03:11:15.000000000","2019-08-24T10:11:15.000000000",1017,480000.0]
["2019-08-24T03:11:15.000000000","2019-08-24T10:11:15.000000000",1020,2858674.0]
["2019-08-24T03:11:15.000000000","2019-08-24T10:11:15.000000000",1133,961.6667]
["2019-08-24T03:11:30.000000000","2019-08-24T10:11:30.000000000",1022,0.01555518]
["2019-08-24T03:11:30.000000000","2019-08-24T10:11:30.000000000",1130,792672851.5706]
["2019-08-24T03:11:45.000000000","2019-08-24T10:11:45.000000000",1021,277.2736]
["2019-08-24T03:11:45.000000000","2019-08-24T10:11:45.000000000",1016,480600.0]
["2019-08-24T03:12:00.000000000","2019-08-24T10:12:00.000000000",1019,24200.199999999997]
["2019-08-24T03:12:00.000000000","2019-08-24T10:12:00.000000000",1018,481904.0]
["2019-08-24T03:12:15.000000000","2019-08-24T10:12:15.000000000",1019,24200.199999999997]
["2019-08-24T03:12:15.000000000","2019-08-24T10:12:15.000000000",1018,481754.2]
["2019-08-24T03:12:30.000000000","2019-08-24T10:12:30.000000000",1017,480000.0]
["2019-08-24T03:12:30.000000000","2019-08-24T10:12:30.000000000",1020,2858674.0]
["2019-08-24T03:12:30.000000000","2019-08-24T10:12:30.000000000",1133,961.6187]
["2019-08-24T03:12:45.000000000","2019-08-24T10:12:45.000000000",1022,0.0355547]
["2019-08-24T03:12:45.000000000","2019-08-24T10:12:45.000000000",1130,792831793.845]
["2019-08-24T03:13:00.000000000","2019-08-24T10:13:00.000000000",1021,277.3891]
["2019-08-24T03:13:00.000000000","2019-08-24T10:13:00.000000000",1016,480500.0]
["2019-08-24T03:13:15.000000000","2019-08-24T10:13:15.000000000",1019,24200.199999999997]
["2019-08-24T03:13:15.000000000","2019-08-24T10:13:15.000000000",1018,481650.0]
["2019-08-24T03:13:30.000000000","2019-08-24T10:13:30.000000000",1017,480000.0]
["2019-08-24T03:13:30.000000000","2019-08-24T10:13:30.000000000",1020,2858674.0]
["2019-08-24T03:13:30.000000000","2019-08-24T10:13:30.000000000",1133,960.4562]
["2019-08-24T03:13:45.000000000","2019-08-24T10:13:45.000000000",1022,0.01555518]
["2019-08-24T03:13:45.000000000","2019-08-24T10:13:45.000000000",1130,792679426.5208]
["2019-08-24T03:14:00.000000000","2019-08-24T10:14:00.000000000",1021,277.3069]
["2019-08-24T03:14:00.000000000","2019-08-24T10:14:00.000000000",1016,480300.0]
["2019-08-24T03:14:15.000000000","2019-08-24T10:14:15.000000000",1019,24200.199999999997]
["2019-08-24T03:14:15.000000000","2019-08-24T10:14:15.000000000",1018,481689.6]
["2019-08-24T03:14:30.000000000","2019-08-24T10:14:30.000000000",1017,480000.0]
["2019-08-24T03:14:30.000000000","2019-08-24T10:14:30.000000000",1020,2858674.0]
["2019-08-24T03:14:30.000000000","2019-08-24T10:14:30.000000000",1133,961.8167]
["2019-08-24T03:14:45.000000000","2019-08-24T10:14:45.000000000",1022,0.05110988]
["2019-08-24T03:14:45.000000000","2019-08-24T10:14:45.000000000",1130,792254341.697]
["2019-08-24T03:15:00.000000000","2019-08-24T10:15:00.000000000",1021,277.2981]
["2019-08-24T03:15:00.000000000","2019-08-24T10:15:00.000000000",1016,480500.0]
["2019-08-24T03:15:15.000000000","2019-08-24T10:15:15.000000000",1019,24200.199999999997]
["2019-08-24T03:15:15.000000000","2019-08-24T10:15:15.000000000",1018,481754.2]
["2019-08-24T03:15:30.000000000","2019-08-24T10:15:30.000000000",1017,480000.0]
["2019-08-24T03:15:30.000000000","2019-08-24T10:15:30.000000000",1020,2858674.0]
["2019-08-24T03:15:30.000000000","2019-08-24T10:15:30.000000000",1133,961.7333]
["2019-08-24T03:15:45.000000000","2019-08-24T10:15:45.000000000",1022,0.01555518]
["2019-08-24T03:15:45.000000000","2019-08-24T10:15:45.000000000",1130,792679426.5208]
["2019-08-24T03:16:00.000000000","2019-08-24T10:16:00.000000000",1021,277.2892]
["2019-08-24T03:16:00.000000000","2019-08-24T10:16:00.000000000",1016,480400.0]
["2019-08-24T03:16:15.000000000","2019-08-24T10:16:15.000000000",1019,24200.199999999997]
["2019-08-24T03:16:15.000000000","2019-08-24T10:16:15.000000000",1018,481677.1]
["2019-08-24T03:16:30.000000000","2019-08-24T10:16:30.000000000",1017,480000.0]
["2019-08-24T03:16:30.000000000","2019-08-24T10:16:30.000000000",1020,2858674.0]
["2019-08-24T03:16:30.000000000","2019-08-24T10:16:30.000000000",1133,961.6625]
["2019-08-24T03:16:45.000000000","2019-08-24T10:16:45.000000000",1022,0.0355547]
["2019-08-24T03:16:45.000000000","2019-08-24T10:16:45.000000000",1130,792844372.0106]
["2019-08-24T03:17:00.000000000","2019-08-24T10:17:00.000000000",1021,277.4023]
["2019-08-24T03:17:00.000000000","2019-08-24T10:17:00.000000000",1016,480700.0]
["2019-08-24T03:17:15.000000000","2019-08-24T10:17:15.000000000",1019,24200.199999999997]
["2019-08-24T03:17:15.000000000","2019-08-24T10:17:15.000000000",1018,481629.2]
["2019-08-24T03:17:30.000000000","2019-08-24T10:17:30.000000000",1017,480000.0]
["2019-08-24T03:17:30.000000000","2019-08-24T10:17:30.000000000",1020,2858674.0]
["2019-08-24T03:17:30.000000000","2019-08-24T10:17:30.000000000",1133,961.7917]
["2019-08-24T03:17:45.000000000","2019-08-24T10:17:45.000000000",1022,0.05333205]
["2019-08-24T03:17:45.000000000","2019-08-24T10:17:45.000000000",1130,792774334.4976]
["2019-08-24T03:18:00.000000000","2019-08-24T10:18:00.000000000",1021,277.4645]
["2019-08-24T03:18:00.000000000","2019-08-24T10:18:00.000000000",1016,480600.0]
["2019-08-24T03:18:15.000000000","2019-08-24T10:18:15.000000000",1019,24200.199999999997]
["2019-08-24T03:18:15.000000000","2019-08-24T10:18:15.000000000",1018,481283.3]
["2019-08-24T03:18:30.000000000","2019-08-24T10:18:30.000000000",1017,480000.0]
["2019-08-24T03:18:30.000000000","2019-08-24T10:18:30.000000000",1020,2858674.0]
["2019-08-24T03:18:30.000000000","2019-08-24T10:18:30.000000000",1133,961.8417]
["2019-08-24T03:18:45.000000000","2019-08-24T10:18:45.000000000",1022,0.05110988]
["2019-08-24T03:18:45.000000000","2019-08-24T10:18:45.000000000",1130,792952144.0204]
["2019-08-24T03:19:00.000000000","2019-08-24T10:19:00.000000000",1021,277.4823]
["2019-08-24T03:19:00.000000000","2019-08-24T10:19:00.000000000",1016,480900.0]
["2019-08-24T03:19:15.000000000","2019-08-24T10:19:15.000000000",1019,24200.199999999997]
["2019-08-24T03:19:15.000000000","2019-08-24T10:19:15.000000000",1018,481314.6]
["2019-08-24T03:19:30.000000000","2019-08-24T10:19:30.000000000",1017,480000.0]
["2019-08-24T03:19:30.000000000","2019-08-24T10:19:30.000000000",1020,2858674.0]
["2019-08-24T03:19:30.000000000","2019-08-24T10:19:30.000000000",1133,960.5896]
["2019-08-24T03:19:45.000000000","2019-08-24T10:19:45.000000000",1022,0.06666507]
["2019-08-24T03:19:45.000000000","2019-08-24T10:19:45.000000000",1130,792876103.292]
["2019-08-24T03:20:00.000000000","2019-08-24T10:20:00.000000000",1021,277.3891]
["2019-08-24T03:20:00.000000000","2019-08-24T10:20:00.000000000",1016,480900.0]
["2019-08-24T03:20:15.000000000","2019-08-24T10:20:15.000000000",1019,24200.199999999997]
["2019-08-24T03:20:15.000000000","2019-08-24T10:20:15.000000000",1018,481391.7]
["2019-08-24T03:20:30.000000000","2019-08-24T10:20:30.000000000",1017,480000.0]
["2019-08-24T03:20:30.000000000","2019-08-24T10:20:30.000000000",1020,2858674.0]
["2019-08-24T03:20:30.000000000","2019-08-24T10:20:30.000000000",1133,960.6833]
["2019-08-24T03:20:45.000000000","2019-08-24T10:20:45.000000000",1022,0.03333253]
["2019-08-24T03:20:45.000000000","2019-08-24T10:20:45.000000000",1130,792692004.6864]
["2019-08-24T03:21:00.000000000","2019-08-24T10:21:00.000000000",1021,277.3003]
["2019-08-24T03:21:00.000000000","2019-08-24T10:21:00.000000000",1016,480600.0]
["2019-08-24T03:21:15.000000000","2019-08-24T10:21:15.000000000",1019,24200.199999999997]
["2019-08-24T03:21:15.000000000","2019-08-24T10:21:15.000000000",1018,480058.3]
["2019-08-24T03:21:30.000000000","2019-08-24T10:21:30.000000000",1017,480000.0]
["2019-08-24T03:21:30.000000000","2019-08-24T10:21:30.000000000",1020,2858674.0]
["2019-08-24T03:21:30.000000000","2019-08-24T10:21:30.000000000",1133,960.1146]
["2019-08-24T03:21:45.000000000","2019-08-24T10:21:45.000000000",1022,0.03333253]
["2019-08-24T03:21:45.000000000","2019-08-24T10:21:45.000000000",1130,793523307.0856]
["2019-08-24T03:22:00.000000000","2019-08-24T10:22:00.000000000",1021,277.4335]
["2019-08-24T03:22:00.000000000","2019-08-24T10:22:00.000000000",1016,480800.0]
["2019-08-24T03:22:15.000000000","2019-08-24T10:22:15.000000000",1019,24200.199999999997]
["2019-08-24T03:22:15.000000000","2019-08-24T10:22:15.000000000",1018,481372.9]
["2019-08-24T03:22:30.000000000","2019-08-24T10:22:30.000000000",1017,480000.0]
["2019-08-24T03:22:30.000000000","2019-08-24T10:22:30.000000000",1020,2858674.0]
["2019-08-24T03:22:30.000000000","2019-08-24T10:22:30.000000000",1133,960.475]
["2019-08-24T03:22:45.000000000","2019-08-24T10:22:45.000000000",1022,0.0355547]
["2019-08-24T03:22:45.000000000","2019-08-24T10:22:45.000000000",1130,792882392.3748]
["2019-08-24T03:23:00.000000000","2019-08-24T10:23:00.000000000",1021,277.278]
["2019-08-24T03:23:00.000000000","2019-08-24T10:23:00.000000000",1016,480600.0]
["2019-08-24T03:23:15.000000000","2019-08-24T10:23:15.000000000",1019,24200.199999999997]
["2019-08-24T03:23:15.000000000","2019-08-24T10:23:15.000000000",1018,481927.1]
["2019-08-24T03:23:30.000000000","2019-08-24T10:23:30.000000000",1017,480000.0]
["2019-08-24T03:23:30.000000000","2019-08-24T10:23:30.000000000",1020,2858674.0]
["2019-08-24T03:23:30.000000000","2019-08-24T10:23:30.000000000",1133,961.9688]
["2019-08-24T03:23:45.000000000","2019-08-24T10:23:45.000000000",1022,0.06666507]
["2019-08-24T03:23:45.000000000","2019-08-24T10:23:45.000000000",1130,792774620.365]
["2019-08-24T03:24:00.000000000","2019-08-24T10:24:00.000000000",1021,277.358]
["2019-08-24T03:24:00.000000000","2019-08-24T10:24:00.000000000",1016,480800.0]
["2019-08-24T03:24:15.000000000","2019-08-24T10:24:15.000000000",1019,24200.199999999997]
["2019-08-24T03:24:15.000000000","2019-08-24T10:24:15.000000000",1018,480054.19999999995]
["2019-08-24T03:24:30.000000000","2019-08-24T10:24:30.000000000",1017,480000.0]
["2019-08-24T03:24:30.000000000","2019-08-24T10:24:30.000000000",1020,2858674.0]
["2019-08-24T03:24:30.000000000","2019-08-24T10:24:30.000000000",1133,960.0854]
["2019-08-24T03:24:45.000000000","2019-08-24T10:24:45.000000000",1022,0.01555518]
["2019-08-24T03:24:45.000000000","2019-08-24T10:24:45.000000000",1130,793161684.8246]
["2019-08-24T03:25:00.000000000","2019-08-24T10:25:00.000000000",1021,277.4712]
["2019-08-24T03:25:00.000000000","2019-08-24T10:25:00.000000000",1016,480900.0]
["2019-08-24T03:25:15.000000000","2019-08-24T10:25:15.000000000",1019,24200.199999999997]
["2019-08-24T03:25:15.000000000","2019-08-24T10:25:15.000000000",1018,480091.7]
["2019-08-24T03:25:30.000000000","2019-08-24T10:25:30.000000000",1017,480000.0]
["2019-08-24T03:25:30.000000000","2019-08-24T10:25:30.000000000",1020,2858674.0]
["2019-08-24T03:25:30.000000000","2019-08-24T10:25:30.000000000",1133,961.4542]
["2019-08-24T03:25:45.000000000","2019-08-24T10:25:45.000000000",1022,0.0]
["2019-08-24T03:25:45.000000000","2019-08-24T10:25:45.000000000",1130,793155109.8744]
["2019-08-24T03:26:00.000000000","2019-08-24T10:26:00.000000000",1021,277.4379]
["2019-08-24T03:26:00.000000000","2019-08-24T10:26:00.000000000",1016,480600.0]
["2019-08-24T03:26:15.000000000","2019-08-24T10:26:15.000000000",1019,24200.199999999997]
["2019-08-24T03:26:15.000000000","2019-08-24T10:26:15.000000000",1018,480175.0]
["2019-08-24T03:26:30.000000000","2019-08-24T10:26:30.000000000",1017,480000.0]
["2019-08-24T03:26:30.000000000","2019-08-24T10:26:30.000000000",1020,2858674.0]
["2019-08-24T03:26:30.000000000","2019-08-24T10:26:30.000000000",1133,960.125]
["2019-08-24T03:26:45.000000000","2019-08-24T10:26:45.000000000",1022,0.0476179]
["2019-08-24T03:26:45.000000000","2019-08-24T10:26:45.000000000",1130,793209710.5478]
["2019-08-24T03:27:00.000000000","2019-08-24T10:27:00.000000000",1021,277.5245]
["2019-08-24T03:27:00.000000000","2019-08-24T10:27:00.000000000",1016,480700.0]
["2019-08-24T03:27:15.000000000","2019-08-24T10:27:15.000000000",1019,24200.199999999997]
["2019-08-24T03:27:15.000000000","2019-08-24T10:27:15.000000000",1018,480072.9]
["2019-08-24T03:27:30.000000000","2019-08-24T10:27:30.000000000",1017,480000.0]
["2019-08-24T03:27:30.000000000","2019-08-24T10:27:30.000000000",1020,2858674.0]
["2019-08-24T03:27:30.000000000","2019-08-24T10:27:30.000000000",1133,961.1771]
["2019-08-24T03:27:45.000000000","2019-08-24T10:27:45.000000000",1022,0.0]
["2019-08-24T03:27:45.000000000","2019-08-24T10:27:45.000000000",1130,792907834.5734]
["2019-08-24T03:28:00.000000000","2019-08-24T10:28:00.000000000",1021,277.3224]
["2019-08-24T03:28:00.000000000","2019-08-24T10:28:00.000000000",1016,480700.0]
["2019-08-24T03:28:15.000000000","2019-08-24T10:28:15.000000000",1019,24200.199999999997]
["2019-08-24T03:28:15.000000000","2019-08-24T10:28:15.000000000",1018,481693.8]
["2019-08-24T03:28:30.000000000","2019-08-24T10:28:30.000000000",1017,480000.0]
["2019-08-24T03:28:30.000000000","2019-08-24T10:28:30.000000000",1020,2858674.0]
["2019-08-24T03:28:30.000000000","2019-08-24T10:28:30.000000000",1133,961.8333]
["2019-08-24T03:28:45.000000000","2019-08-24T10:28:45.000000000",1022,0.03111036]
["2019-08-24T03:28:45.000000000","2019-08-24T10:28:45.000000000",1130,793161684.8246]
["2019-08-24T03:29:00.000000000","2019-08-24T10:29:00.000000000",1021,277.5068]
["2019-08-24T03:29:00.000000000","2019-08-24T10:29:00.000000000",1016,480900.0]
["2019-08-24T03:29:15.000000000","2019-08-24T10:29:15.000000000",1019,24200.199999999997]
["2019-08-24T03:29:15.000000000","2019-08-24T10:29:15.000000000",1018,481420.8]
["2019-08-24T03:29:30.000000000","2019-08-24T10:29:30.000000000",1017,480000.0]
["2019-08-24T03:29:30.000000000","2019-08-24T10:29:30.000000000",1020,2858674.0]
["2019-08-24T03:29:30.000000000","2019-08-24T10:29:30.000000000",1133,960.5167]
["2019-08-24T03:29:45.000000000","2019-08-24T10:29:45.000000000",1022,0.04666555]
["2019-08-24T03:29:45.000000000","2019-08-24T10:29:45.000000000",1130,793237725.553]
["2019-08-24T03:30:00.000000000","2019-08-24T10:30:00.000000000",1021,277.4224]
["2019-08-24T03:30:00.000000000","2019-08-24T10:30:00.000000000",1016,480900.0]
["2019-08-24T03:30:15.000000000","2019-08-24T10:30:15.000000000",1019,24200.199999999997]
["2019-08-24T03:30:15.000000000","2019-08-24T10:30:15.000000000",1018,481360.4]
["2019-08-24T03:30:30.000000000","2019-08-24T10:30:30.000000000",1017,480000.0]
["2019-08-24T03:30:30.000000000","2019-08-24T10:30:30.000000000",1020,2858674.0]
["2019-08-24T03:30:30.000000000","2019-08-24T10:30:30.000000000",1133,961.9354]
["2019-08-24T03:30:45.000000000","2019-08-24T10:30:45.000000000",1022,0.06888723]
["2019-08-24T03:30:45.000000000","2019-08-24T10:30:45.000000000",1130,793167973.9074]
["2019-08-24T03:31:00.000000000","2019-08-24T10:31:00.000000000",1021,277.5032]
["2019-08-24T03:31:00.000000000","2019-08-24T10:31:00.000000000",1016,480900.0]
["2019-08-24T03:31:15.000000000","2019-08-24T10:31:15.000000000",1019,24200.199999999997]
["2019-08-24T03:31:15.000000000","2019-08-24T10:31:15.000000000",1018,480516.7]
["2019-08-24T03:31:30.000000000","2019-08-24T10:31:30.000000000",1017,480000.0]
["2019-08-24T03:31:30.000000000","2019-08-24T10:31:30.000000000",1020,2858674.0]
["2019-08-24T03:31:30.000000000","2019-08-24T10:31:30.000000000",1133,960.0917]
["2019-08-24T03:31:45.000000000","2019-08-24T10:31:45.000000000",1022,0.01555518]
["2019-08-24T03:31:45.000000000","2019-08-24T10:31:45.000000000",1130,793301188.1158]
["2019-08-24T03:32:00.000000000","2019-08-24T10:32:00.000000000",1021,277.5577]
["2019-08-24T03:32:00.000000000","2019-08-24T10:32:00.000000000",1016,481100.0]
["2019-08-24T03:32:15.000000000","2019-08-24T10:32:15.000000000",1019,24200.199999999997]
["2019-08-24T03:32:15.000000000","2019-08-24T10:32:15.000000000",1018,481477.10000000003]
["2019-08-24T03:32:30.000000000","2019-08-24T10:32:30.000000000",1017,480000.0]
["2019-08-24T03:32:30.000000000","2019-08-24T10:32:30.000000000",1020,2858674.0]
["2019-08-24T03:32:30.000000000","2019-08-24T10:32:30.000000000",1133,961.8542]
["2019-08-24T03:32:45.000000000","2019-08-24T10:32:45.000000000",1022,0.0355547]
["2019-08-24T03:32:45.000000000","2019-08-24T10:32:45.000000000",1130,793339208.48]
["2019-08-24T03:33:00.000000000","2019-08-24T10:33:00.000000000",1021,277.4712]
["2019-08-24T03:33:00.000000000","2019-08-24T10:33:00.000000000",1016,480600.0]
["2019-08-24T03:33:15.000000000","2019-08-24T10:33:15.000000000",1019,24200.199999999997]
["2019-08-24T03:33:15.000000000","2019-08-24T10:33:15.000000000",1018,481937.5]
["2019-08-24T03:33:30.000000000","2019-08-24T10:33:30.000000000",1019,24200.199999999997]
["2019-08-24T03:33:30.000000000","2019-08-24T10:33:30.000000000",1018,480516.7]
["2019-08-24T03:33:45.000000000","2019-08-24T10:33:45.000000000",1017,480000.0]
["2019-08-24T03:33:45.000000000","2019-08-24T10:33:45.000000000",1020,2858674.0]
["2019-08-24T03:33:45.000000000","2019-08-24T10:33:45.000000000",1133,961.2375]
["2019-08-24T03:34:00.000000000","2019-08-24T10:34:00.000000000",1022,0.05110988]
["2019-08-24T03:34:00.000000000","2019-08-24T10:34:00.000000000",1130,793155395.7418]
["2019-08-24T03:34:15.000000000","2019-08-24T10:34:15.000000000",1021,277.4557]
["2019-08-24T03:34:15.000000000","2019-08-24T10:34:15.000000000",1016,480800.0]
["2019-08-24T03:34:30.000000000","2019-08-24T10:34:30.000000000",1019,24200.199999999997]
["2019-08-24T03:34:30.000000000","2019-08-24T10:34:30.000000000",1018,481810.4]
["2019-08-24T03:34:45.000000000","2019-08-24T10:34:45.000000000",1017,480000.0]
["2019-08-24T03:34:45.000000000","2019-08-24T10:34:45.000000000",1020,2858674.0]
["2019-08-24T03:34:45.000000000","2019-08-24T10:34:45.000000000",1133,961.7521]
["2019-08-24T03:35:00.000000000","2019-08-24T10:35:00.000000000",1022,0.01777735]
["2019-08-24T03:35:00.000000000","2019-08-24T10:35:00.000000000",1130,793009317.5004]
["2019-08-24T03:35:15.000000000","2019-08-24T10:35:15.000000000",1021,277.4068]
["2019-08-24T03:35:15.000000000","2019-08-24T10:35:15.000000000",1016,480800.0]
["2019-08-24T03:35:30.000000000","2019-08-24T10:35:30.000000000",1019,24200.199999999997]
["2019-08-24T03:35:30.000000000","2019-08-24T10:35:30.000000000",1018,481831.2]
["2019-08-24T03:35:45.000000000","2019-08-24T10:35:45.000000000",1017,480000.0]
["2019-08-24T03:35:45.000000000","2019-08-24T10:35:45.000000000",1020,2858674.0]
["2019-08-24T03:35:45.000000000","2019-08-24T10:35:45.000000000",1133,960.475]
["2019-08-24T03:36:00.000000000","2019-08-24T10:36:00.000000000",1022,0.0]
["2019-08-24T03:36:00.000000000","2019-08-24T10:36:00.000000000",1130,793129953.5432]
["2019-08-24T03:36:15.000000000","2019-08-24T10:36:15.000000000",1021,277.5023]
["2019-08-24T03:36:15.000000000","2019-08-24T10:36:15.000000000",1016,480800.0]
["2019-08-24T03:36:30.000000000","2019-08-24T10:36:30.000000000",1019,24200.199999999997]
["2019-08-24T03:36:30.000000000","2019-08-24T10:36:30.000000000",1018,480506.3]
["2019-08-24T03:36:45.000000000","2019-08-24T10:36:45.000000000",1017,480000.0]
["2019-08-24T03:36:45.000000000","2019-08-24T10:36:45.000000000",1020,2858674.0]
["2019-08-24T03:36:45.000000000","2019-08-24T10:36:45.000000000",1133,961.4063]
["2019-08-24T03:37:00.000000000","2019-08-24T10:37:00.000000000",1022,0.06888723]
["2019-08-24T03:37:00.000000000","2019-08-24T10:37:00.000000000",1130,793440977.2744]
["2019-08-24T03:37:15.000000000","2019-08-24T10:37:15.000000000",1021,277.6089]
["2019-08-24T03:37:15.000000000","2019-08-24T10:37:15.000000000",1016,480900.0]
["2019-08-24T03:37:30.000000000","2019-08-24T10:37:30.000000000",1019,24200.199999999997]
["2019-08-24T03:37:30.000000000","2019-08-24T10:37:30.000000000",1018,481814.7]
["2019-08-24T03:37:45.000000000","2019-08-24T10:37:45.000000000",1019,24200.199999999997]
["2019-08-24T03:37:45.000000000","2019-08-24T10:37:45.000000000",1018,480497.9]
["2019-08-24T03:38:00.000000000","2019-08-24T10:38:00.000000000",1017,480000.0]
["2019-08-24T03:38:00.000000000","2019-08-24T10:38:00.000000000",1020,2858674.0]
["2019-08-24T03:38:00.000000000","2019-08-24T10:38:00.000000000",1133,960.1]
["2019-08-24T03:38:15.000000000","2019-08-24T10:38:15.000000000",1022,0.04888771]
["2019-08-24T03:38:15.000000000","2019-08-24T10:38:15.000000000",1130,793428113.2414]
["2019-08-24T03:38:30.000000000","2019-08-24T10:38:30.000000000",1021,277.4889]
["2019-08-24T03:38:30.000000000","2019-08-24T10:38:30.000000000",1016,481000.0]
["2019-08-24T03:38:45.000000000","2019-08-24T10:38:45.000000000",1019,24200.199999999997]
["2019-08-24T03:38:45.000000000","2019-08-24T10:38:45.000000000",1018,480177.1]
["2019-08-24T03:39:00.000000000","2019-08-24T10:39:00.000000000",1017,480000.0]
["2019-08-24T03:39:00.000000000","2019-08-24T10:39:00.000000000",1020,2858674.0]
["2019-08-24T03:39:00.000000000","2019-08-24T10:39:00.000000000",1133,960.1271]
["2019-08-24T03:39:15.000000000","2019-08-24T10:39:15.000000000",1022,0.0]
["2019-08-24T03:39:15.000000000","2019-08-24T10:39:15.000000000",1130,793681963.4926]
["2019-08-24T03:39:30.000000000","2019-08-24T10:39:30.000000000",1021,277.6199]
["2019-08-24T03:39:30.000000000","2019-08-24T10:39:30.000000000",1016,481000.0]
["2019-08-24T03:39:45.000000000","2019-08-24T10:39:45.000000000",1019,24200.199999999997]
["2019-08-24T03:39:45.000000000","2019-08-24T10:39:45.000000000",1018,480375.0]
["2019-08-24T03:40:00.000000000","2019-08-24T10:40:00.000000000",1017,480000.0]
["2019-08-24T03:40:00.000000000","2019-08-24T10:40:00.000000000",1020,2858674.0]
["2019-08-24T03:40:00.000000000","2019-08-24T10:40:00.000000000",1133,960.3062]
["2019-08-24T03:40:15.000000000","2019-08-24T10:40:15.000000000",1022,0.0355547]
["2019-08-24T03:40:15.000000000","2019-08-24T10:40:15.000000000",1130,793510728.92]
["2019-08-24T03:40:30.000000000","2019-08-24T10:40:30.000000000",1021,277.5089]
["2019-08-24T03:40:30.000000000","2019-08-24T10:40:30.000000000",1016,480800.0]
["2019-08-24T03:40:45.000000000","2019-08-24T10:40:45.000000000",1019,24200.199999999997]
["2019-08-24T03:40:45.000000000","2019-08-24T10:40:45.000000000",1018,480227.10000000003]
["2019-08-24T03:41:00.000000000","2019-08-24T10:41:00.000000000",1017,480000.0]
["2019-08-24T03:41:00.000000000","2019-08-24T10:41:00.000000000",1020,2858674.0]
["2019-08-24T03:41:00.000000000","2019-08-24T10:41:00.000000000",1133,960.2646]
["2019-08-24T03:41:15.000000000","2019-08-24T10:41:15.000000000",1022,0.04888771]
["2019-08-24T03:41:15.000000000","2019-08-24T10:41:15.000000000",1130,793593058.7312]
["2019-08-24T03:41:30.000000000","2019-08-24T10:41:30.000000000",1021,277.6732]
["2019-08-24T03:41:30.000000000","2019-08-24T10:41:30.000000000",1016,481100.0]
["2019-08-24T03:41:45.000000000","2019-08-24T10:41:45.000000000",1019,24200.199999999997]
["2019-08-24T03:41:45.000000000","2019-08-24T10:41:45.000000000",1018,480404.2]
["2019-08-24T03:42:00.000000000","2019-08-24T10:42:00.000000000",1017,480000.0]
["2019-08-24T03:42:00.000000000","2019-08-24T10:42:00.000000000",1020,2858674.0]
["2019-08-24T03:42:00.000000000","2019-08-24T10:42:00.000000000",1133,960.3917]
["2019-08-24T03:42:15.000000000","2019-08-24T10:42:15.000000000",1022,0.03333253]
["2019-08-24T03:42:15.000000000","2019-08-24T10:42:15.000000000",1130,793333205.2646]
["2019-08-24T03:42:30.000000000","2019-08-24T10:42:30.000000000",1021,277.5089]
["2019-08-24T03:42:30.000000000","2019-08-24T10:42:30.000000000",1016,481000.0]
["2019-08-24T03:42:45.000000000","2019-08-24T10:42:45.000000000",1019,24200.199999999997]
["2019-08-24T03:42:45.000000000","2019-08-24T10:42:45.000000000",1018,480320.80000000005]
["2019-08-24T03:43:00.000000000","2019-08-24T10:43:00.000000000",1017,480000.0]
["2019-08-24T03:43:00.000000000","2019-08-24T10:43:00.000000000",1020,2858674.0]
["2019-08-24T03:43:00.000000000","2019-08-24T10:43:00.000000000",1133,960.2208]
["2019-08-24T03:43:15.000000000","2019-08-24T10:43:15.000000000",1022,0.0355547]
["2019-08-24T03:43:15.000000000","2019-08-24T10:43:15.000000000",1130,793523307.0856]
["2019-08-24T03:43:30.000000000","2019-08-24T10:43:30.000000000",1021,277.4157]
["2019-08-24T03:43:30.000000000","2019-08-24T10:43:30.000000000",1016,481000.0]
["2019-08-24T03:43:45.000000000","2019-08-24T10:43:45.000000000",1019,24200.199999999997]
["2019-08-24T03:43:45.000000000","2019-08-24T10:43:45.000000000",1018,480419.6]
["2019-08-24T03:44:00.000000000","2019-08-24T10:44:00.000000000",1017,480000.0]
["2019-08-24T03:44:00.000000000","2019-08-24T10:44:00.000000000",1020,2858674.0]
["2019-08-24T03:44:00.000000000","2019-08-24T10:44:00.000000000",1133,960.4521]
["2019-08-24T03:44:15.000000000","2019-08-24T10:44:15.000000000",1022,0.01555518]
["2019-08-24T03:44:15.000000000","2019-08-24T10:44:15.000000000",1130,793783446.4196]
["2019-08-24T03:44:30.000000000","2019-08-24T10:44:30.000000000",1021,277.6687]
["2019-08-24T03:44:30.000000000","2019-08-24T10:44:30.000000000",1016,480900.0]
["2019-08-24T03:44:45.000000000","2019-08-24T10:44:45.000000000",1019,24200.199999999997]
["2019-08-24T03:44:45.000000000","2019-08-24T10:44:45.000000000",1018,480220.8]
["2019-08-24T03:45:00.000000000","2019-08-24T10:45:00.000000000",1017,480000.0]
["2019-08-24T03:45:00.000000000","2019-08-24T10:45:00.000000000",1020,2858674.0]
["2019-08-24T03:45:00.000000000","2019-08-24T10:45:00.000000000",1133,960.2563]
["2019-08-24T03:45:15.000000000","2019-08-24T10:45:15.000000000",1022,0.04888771]
["2019-08-24T03:45:15.000000000","2019-08-24T10:45:15.000000000",1130,793580480.5656]
["2019-08-24T03:45:30.000000000","2019-08-24T10:45:30.000000000",1021,277.4823]
["2019-08-24T03:45:30.000000000","2019-08-24T10:45:30.000000000",1016,480800.0]
["2019-08-24T03:45:45.000000000","2019-08-24T10:45:45.000000000",1019,24200.199999999997]
["2019-08-24T03:45:45.000000000","2019-08-24T10:45:45.000000000",1018,480216.7]
["2019-08-24T03:46:00.000000000","2019-08-24T10:46:00.000000000",1017,480000.0]
["2019-08-24T03:46:00.000000000","2019-08-24T10:46:00.000000000",1020,2858674.0]
["2019-08-24T03:46:00.000000000","2019-08-24T10:46:00.000000000",1133,960.3646]
["2019-08-24T03:46:15.000000000","2019-08-24T10:46:15.000000000",1022,0.01555518]
["2019-08-24T03:46:15.000000000","2019-08-24T10:46:15.000000000",1130,793396381.96]
["2019-08-24T03:46:30.000000000","2019-08-24T10:46:30.000000000",1021,277.5556]
["2019-08-24T03:46:30.000000000","2019-08-24T10:46:30.000000000",1016,480800.0]
["2019-08-24T03:46:45.000000000","2019-08-24T10:46:45.000000000",1019,24200.199999999997]
["2019-08-24T03:46:45.000000000","2019-08-24T10:46:45.000000000",1018,480295.8]
["2019-08-24T03:47:00.000000000","2019-08-24T10:47:00.000000000",1017,480000.0]
["2019-08-24T03:47:00.000000000","2019-08-24T10:47:00.000000000",1020,2858674.0]
["2019-08-24T03:47:00.000000000","2019-08-24T10:47:00.000000000",1133,960.3813]
["2019-08-24T03:47:15.000000000","2019-08-24T10:47:15.000000000",1022,0.0]
["2019-08-24T03:47:15.000000000","2019-08-24T10:47:15.000000000",1130,793402956.9102]
["2019-08-24T03:47:30.000000000","2019-08-24T10:47:30.000000000",1021,277.5178]
["2019-08-24T03:47:30.000000000","2019-08-24T10:47:30.000000000",1016,480800.0]
["2019-08-24T03:47:45.000000000","2019-08-24T10:47:45.000000000",1019,24200.199999999997]
["2019-08-24T03:47:45.000000000","2019-08-24T10:47:45.000000000",1018,480229.2]
["2019-08-24T03:48:00.000000000","2019-08-24T10:48:00.000000000",1017,480000.0]
["2019-08-24T03:48:00.000000000","2019-08-24T10:48:00.000000000",1020,2858674.0]
["2019-08-24T03:48:00.000000000","2019-08-24T10:48:00.000000000",1133,960.325]
["2019-08-24T03:48:15.000000000","2019-08-24T10:48:15.000000000",1022,0.06666507]
["2019-08-24T03:48:15.000000000","2019-08-24T10:48:15.000000000",1130,793485286.7214]
["2019-08-24T03:48:30.000000000","2019-08-24T10:48:30.000000000",1021,277.5734]
["2019-08-24T03:48:30.000000000","2019-08-24T10:48:30.000000000",1016,481000.0]
["2019-08-24T03:48:45.000000000","2019-08-24T10:48:45.000000000",1019,24200.199999999997]
["2019-08-24T03:48:45.000000000","2019-08-24T10:48:45.000000000",1018,480350.0]
["2019-08-24T03:49:00.000000000","2019-08-24T10:49:00.000000000",1017,480000.0]
["2019-08-24T03:49:00.000000000","2019-08-24T10:49:00.000000000",1020,2858674.0]
["2019-08-24T03:49:00.000000000","2019-08-24T10:49:00.000000000",1133,960.375]
["2019-08-24T03:49:15.000000000","2019-08-24T10:49:15.000000000",1022,0.0]
["2019-08-24T03:49:15.000000000","2019-08-24T10:49:15.000000000",1130,793631364.9628]
["2019-08-24T03:49:30.000000000","2019-08-24T10:49:30.000000000",1021,277.6399]
["2019-08-24T03:49:30.000000000","2019-08-24T10:49:30.000000000",1016,480900.0]
["2019-08-24T03:49:45.000000000","2019-08-24T10:49:45.000000000",1019,24200.199999999997]
["2019-08-24T03:49:45.000000000","2019-08-24T10:49:45.000000000",1018,480264.6]
["2019-08-24T03:50:00.000000000","2019-08-24T10:50:00.000000000",1017,480000.0]
["2019-08-24T03:50:00.000000000","2019-08-24T10:50:00.000000000",1020,2858674.0]
["2019-08-24T03:50:00.000000000","2019-08-24T10:50:00.000000000",1133,960.35]
["2019-08-24T03:50:15.000000000","2019-08-24T10:50:15.000000000",1022,0.0]
["2019-08-24T03:50:15.000000000","2019-08-24T10:50:15.000000000",1130,793681963.4926]
["2019-08-24T03:50:30.000000000","2019-08-24T10:50:30.000000000",1021,277.6732]
["2019-08-24T03:50:30.000000000","2019-08-24T10:50:30.000000000",1016,481100.0]
["2019-08-24T03:50:45.000000000","2019-08-24T10:50:45.000000000",1019,24200.199999999997]
["2019-08-24T03:50:45.000000000","2019-08-24T10:50:45.000000000",1018,480377.1]
["2019-08-24T03:51:00.000000000","2019-08-24T10:51:00.000000000",1017,480000.0]
["2019-08-24T03:51:00.000000000","2019-08-24T10:51:00.000000000",1020,2858674.0]
["2019-08-24T03:51:00.000000000","2019-08-24T10:51:00.000000000",1133,960.4125]
["2019-08-24T03:51:15.000000000","2019-08-24T10:51:15.000000000",1022,0.03333253]
["2019-08-24T03:51:15.000000000","2019-08-24T10:51:15.000000000",1130,793726558.807]
["2019-08-24T03:51:30.000000000","2019-08-24T10:51:30.000000000",1021,277.7265]
["2019-08-24T03:51:30.000000000","2019-08-24T10:51:30.000000000",1016,481100.0]
["2019-08-24T03:51:45.000000000","2019-08-24T10:51:45.000000000",1019,24200.199999999997]
["2019-08-24T03:51:45.000000000","2019-08-24T10:51:45.000000000",1018,480877.1]
["2019-08-24T03:52:00.000000000","2019-08-24T10:52:00.000000000",1017,480000.0]
["2019-08-24T03:52:00.000000000","2019-08-24T10:52:00.000000000",1020,2858674.0]
["2019-08-24T03:52:00.000000000","2019-08-24T10:52:00.000000000",1133,962.1083]
["2019-08-24T03:52:15.000000000","2019-08-24T10:52:15.000000000",1022,0.0]
["2019-08-24T03:52:15.000000000","2019-08-24T10:52:15.000000000",1130,793866062.0982]
["2019-08-24T03:52:30.000000000","2019-08-24T10:52:30.000000000",1021,277.6887]
["2019-08-24T03:52:30.000000000","2019-08-24T10:52:30.000000000",1016,481200.0]
["2019-08-24T03:52:45.000000000","2019-08-24T10:52:45.000000000",1019,24200.199999999997]
["2019-08-24T03:52:45.000000000","2019-08-24T10:52:45.000000000",1018,480531.3]
["2019-08-24T03:53:00.000000000","2019-08-24T10:53:00.000000000",1017,480000.0]
["2019-08-24T03:53:00.000000000","2019-08-24T10:53:00.000000000",1020,2858674.0]
["2019-08-24T03:53:00.000000000","2019-08-24T10:53:00.000000000",1133,960.4854]
["2019-08-24T03:53:15.000000000","2019-08-24T10:53:15.000000000",1022,0.0]
["2019-08-24T03:53:15.000000000","2019-08-24T10:53:15.000000000",1130,793573905.6154]
["2019-08-24T03:53:30.000000000","2019-08-24T10:53:30.000000000",1021,277.5555]
["2019-08-24T03:53:30.000000000","2019-08-24T10:53:30.000000000",1016,480900.0]
["2019-08-24T03:53:45.000000000","2019-08-24T10:53:45.000000000",1019,24200.199999999997]
["2019-08-24T03:53:45.000000000","2019-08-24T10:53:45.000000000",1018,480379.2]
["2019-08-24T03:54:00.000000000","2019-08-24T10:54:00.000000000",1017,480000.0]
["2019-08-24T03:54:00.000000000","2019-08-24T10:54:00.000000000",1020,2858674.0]
["2019-08-24T03:54:00.000000000","2019-08-24T10:54:00.000000000",1133,960.3687]
["2019-08-24T03:54:15.000000000","2019-08-24T10:54:15.000000000",1022,0.01777735]
["2019-08-24T03:54:15.000000000","2019-08-24T10:54:15.000000000",1130,793872351.181]
["2019-08-24T03:54:30.000000000","2019-08-24T10:54:30.000000000",1021,277.651]
["2019-08-24T03:54:30.000000000","2019-08-24T10:54:30.000000000",1016,481100.0]
["2019-08-24T03:54:45.000000000","2019-08-24T10:54:45.000000000",1019,24200.199999999997]
["2019-08-24T03:54:45.000000000","2019-08-24T10:54:45.000000000",1018,480391.7]
["2019-08-24T03:55:00.000000000","2019-08-24T10:55:00.000000000",1017,480000.0]
["2019-08-24T03:55:00.000000000","2019-08-24T10:55:00.000000000",1020,2858674.0]
["2019-08-24T03:55:00.000000000","2019-08-24T10:55:00.000000000",1133,960.2604]
["2019-08-24T03:55:15.000000000","2019-08-24T10:55:15.000000000",1022,0.05110988]
["2019-08-24T03:55:15.000000000","2019-08-24T10:55:15.000000000",1130,793212283.3544]
["2019-08-24T03:55:30.000000000","2019-08-24T10:55:30.000000000",1021,277.5222]
["2019-08-24T03:55:30.000000000","2019-08-24T10:55:30.000000000",1016,481000.0]
["2019-08-24T03:55:45.000000000","2019-08-24T10:55:45.000000000",1019,24200.199999999997]
["2019-08-24T03:55:45.000000000","2019-08-24T10:55:45.000000000",1018,480439.6]
["2019-08-24T03:56:00.000000000","2019-08-24T10:56:00.000000000",1017,480000.0]
["2019-08-24T03:56:00.000000000","2019-08-24T10:56:00.000000000",1020,2858674.0]
["2019-08-24T03:56:00.000000000","2019-08-24T10:56:00.000000000",1133,960.6125]
["2019-08-24T03:56:15.000000000","2019-08-24T10:56:15.000000000",1022,0.05333205]
["2019-08-24T03:56:15.000000000","2019-08-24T10:56:15.000000000",1130,793834044.9494]
["2019-08-24T03:56:30.000000000","2019-08-24T10:56:30.000000000",1021,277.6665]
["2019-08-24T03:56:30.000000000","2019-08-24T10:56:30.000000000",1016,481100.0]
["2019-08-24T03:56:45.000000000","2019-08-24T10:56:45.000000000",1019,24200.199999999997]
["2019-08-24T03:56:45.000000000","2019-08-24T10:56:45.000000000",1018,480477.10000000003]
["2019-08-24T03:57:00.000000000","2019-08-24T10:57:00.000000000",1017,480000.0]
["2019-08-24T03:57:00.000000000","2019-08-24T10:57:00.000000000",1020,2858674.0]
["2019-08-24T03:57:00.000000000","2019-08-24T10:57:00.000000000",1133,960.4]
["2019-08-24T03:57:15.000000000","2019-08-24T10:57:15.000000000",1022,0.06666507]
["2019-08-24T03:57:15.000000000","2019-08-24T10:57:15.000000000",1130,793726558.807]
["2019-08-24T03:57:30.000000000","2019-08-24T10:57:30.000000000",1021,277.7087]
["2019-08-24T03:57:30.000000000","2019-08-24T10:57:30.000000000",1016,481200.0]
["2019-08-24T03:57:45.000000000","2019-08-24T10:57:45.000000000",1019,24200.199999999997]
["2019-08-24T03:57:45.000000000","2019-08-24T10:57:45.000000000",1018,480420.8]
["2019-08-24T03:58:00.000000000","2019-08-24T10:58:00.000000000",1017,480000.0]
["2019-08-24T03:58:00.000000000","2019-08-24T10:58:00.000000000",1020,2858674.0]
["2019-08-24T03:58:00.000000000","2019-08-24T10:58:00.000000000",1133,960.4604]
["2019-08-24T03:58:15.000000000","2019-08-24T10:58:15.000000000",1022,0.0644429]
["2019-08-24T03:58:15.000000000","2019-08-24T10:58:15.000000000",1130,793790021.3698]
["2019-08-24T03:58:30.000000000","2019-08-24T10:58:30.000000000",1021,277.7198]
["2019-08-24T03:58:30.000000000","2019-08-24T10:58:30.000000000",1016,481000.0]
["2019-08-24T03:58:45.000000000","2019-08-24T10:58:45.000000000",1019,24200.199999999997]
["2019-08-24T03:58:45.000000000","2019-08-24T10:58:45.000000000",1018,480506.3]
["2019-08-24T03:59:00.000000000","2019-08-24T10:59:00.000000000",1017,480000.0]
["2019-08-24T03:59:00.000000000","2019-08-24T10:59:00.000000000",1020,2858674.0]
["2019-08-24T03:59:00.000000000","2019-08-24T10:59:00.000000000",1133,960.4167]
["2019-08-24T03:59:15.000000000","2019-08-24T10:59:15.000000000",1022,0.01777735]
["2019-08-24T03:59:15.000000000","2019-08-24T10:59:15.000000000",1130,793688252.5754]
["2019-08-24T03:59:30.000000000","2019-08-24T10:59:30.000000000",1021,277.7242]
["2019-08-24T03:59:30.000000000","2019-08-24T10:59:30.000000000",1016,480900.0]
["2019-08-24T03:59:45.000000000","2019-08-24T10:59:45.000000000",1019,24200.199999999997]
["2019-08-24T03:59:45.000000000","2019-08-24T10:59:45.000000000",1018,480539.60000000003]
["2019-08-24T04:00:00.000000000","2019-08-24T11:00:00.000000000",1017,480000.0]
["2019-08-24T04:00:00.000000000","2019-08-24T11:00:00.000000000",1020,2858674.0]
["2019-08-24T04:00:00.000000000","2019-08-24T11:00:00.000000000",1133,960.3479]
["2019-08-24T04:00:15.000000000","2019-08-24T11:00:15.000000000",1022,0.06888723]
["2019-08-24T04:00:15.000000000","2019-08-24T11:00:15.000000000",1130,793707405.6912]
["2019-08-24T04:00:30.000000000","2019-08-24T11:00:30.000000000",1021,277.5733]
["2019-08-24T04:00:30.000000000","2019-08-24T11:00:30.000000000",1016,480900.0]
["2019-08-24T04:00:45.000000000","2019-08-24T11:00:45.000000000",1019,24200.199999999997]
["2019-08-24T04:00:45.000000000","2019-08-24T11:00:45.000000000",1018,480229.2]
["2019-08-24T04:01:00.000000000","2019-08-24T11:01:00.000000000",1017,480000.0]
["2019-08-24T04:01:00.000000000","2019-08-24T11:01:00.000000000",1020,2858674.0]
["2019-08-24T04:01:00.000000000","2019-08-24T11:01:00.000000000",1133,960.1187]
["2019-08-24T04:01:15.000000000","2019-08-24T11:01:15.000000000",1022,0.0999976]
["2019-08-24T04:01:15.000000000","2019-08-24T11:01:15.000000000",1130,792965008.0534]
["2019-08-24T04:01:30.000000000","2019-08-24T11:01:30.000000000",1021,277.5311]
["2019-08-24T04:01:30.000000000","2019-08-24T11:01:30.000000000",1016,480800.0]
["2019-08-24T04:01:45.000000000","2019-08-24T11:01:45.000000000",1019,24200.199999999997]
["2019-08-24T04:01:45.000000000","2019-08-24T11:01:45.000000000",1018,480116.69999999995]
["2019-08-24T04:02:00.000000000","2019-08-24T11:02:00.000000000",1017,480000.0]
["2019-08-24T04:02:00.000000000","2019-08-24T11:02:00.000000000",1020,2858674.0]
["2019-08-24T04:02:00.000000000","2019-08-24T11:02:00.000000000",1133,960.1938]
["2019-08-24T04:02:15.000000000","2019-08-24T11:02:15.000000000",1022,0.04666555]
["2019-08-24T04:02:15.000000000","2019-08-24T11:02:15.000000000",1130,793434402.3242]
["2019-08-24T04:02:30.000000000","2019-08-24T11:02:30.000000000",1021,277.4334]
["2019-08-24T04:02:30.000000000","2019-08-24T11:02:30.000000000",1016,480700.0]
["2019-08-24T04:02:45.000000000","2019-08-24T11:02:45.000000000",1019,24200.199999999997]
["2019-08-24T04:02:45.000000000","2019-08-24T11:02:45.000000000",1018,480162.5]
["2019-08-24T04:03:00.000000000","2019-08-24T11:03:00.000000000",1017,480000.0]
["2019-08-24T04:03:00.000000000","2019-08-24T11:03:00.000000000",1020,2858674.0]
["2019-08-24T04:03:00.000000000","2019-08-24T11:03:00.000000000",1133,960.1187]
["2019-08-24T04:03:15.000000000","2019-08-24T11:03:15.000000000",1022,0.03333253]
["2019-08-24T04:03:15.000000000","2019-08-24T11:03:15.000000000",1130,792983875.3018]
["2019-08-24T04:03:30.000000000","2019-08-24T11:03:30.000000000",1021,277.4534]
["2019-08-24T04:03:30.000000000","2019-08-24T11:03:30.000000000",1016,480900.0]
["2019-08-24T04:03:45.000000000","2019-08-24T11:03:45.000000000",1019,24200.199999999997]
["2019-08-24T04:03:45.000000000","2019-08-24T11:03:45.000000000",1018,480191.7]
["2019-08-24T04:04:00.000000000","2019-08-24T11:04:00.000000000",1017,480000.0]
["2019-08-24T04:04:00.000000000","2019-08-24T11:04:00.000000000",1020,2858674.0]
["2019-08-24T04:04:00.000000000","2019-08-24T11:04:00.000000000",1133,960.0667]
["2019-08-24T04:04:15.000000000","2019-08-24T11:04:15.000000000",1022,0.0]
["2019-08-24T04:04:15.000000000","2019-08-24T11:04:15.000000000",1130,793034759.699]
["2019-08-24T04:04:30.000000000","2019-08-24T11:04:30.000000000",1021,277.3246]
["2019-08-24T04:04:30.000000000","2019-08-24T11:04:30.000000000",1016,480600.0]
["2019-08-24T04:04:45.000000000","2019-08-24T11:04:45.000000000",1019,24200.199999999997]
["2019-08-24T04:04:45.000000000","2019-08-24T11:04:45.000000000",1018,480558.3]
["2019-08-24T04:05:00.000000000","2019-08-24T11:05:00.000000000",1017,480000.0]
["2019-08-24T04:05:00.000000000","2019-08-24T11:05:00.000000000",1020,2858674.0]
["2019-08-24T04:05:00.000000000","2019-08-24T11:05:00.000000000",1133,961.4542]
["2019-08-24T04:05:15.000000000","2019-08-24T11:05:15.000000000",1022,0.01777735]
["2019-08-24T04:05:15.000000000","2019-08-24T11:05:15.000000000",1130,792539637.3622]
["2019-08-24T04:05:30.000000000","2019-08-24T11:05:30.000000000",1021,277.2914]
["2019-08-24T04:05:30.000000000","2019-08-24T11:05:30.000000000",1016,480700.0]
["2019-08-24T04:05:45.000000000","2019-08-24T11:05:45.000000000",1019,24200.199999999997]
["2019-08-24T04:05:45.000000000","2019-08-24T11:05:45.000000000",1018,481889.6]
["2019-08-24T04:06:00.000000000","2019-08-24T11:06:00.000000000",1017,480000.0]
["2019-08-24T04:06:00.000000000","2019-08-24T11:06:00.000000000",1020,2858674.0]
["2019-08-24T04:06:00.000000000","2019-08-24T11:06:00.000000000",1133,960.5313]
["2019-08-24T04:06:15.000000000","2019-08-24T11:06:15.000000000",1022,0.0476179]
["2019-08-24T04:06:15.000000000","2019-08-24T11:06:15.000000000",1130,792583946.8092]
["2019-08-24T04:06:30.000000000","2019-08-24T11:06:30.000000000",1021,277.3268]
["2019-08-24T04:06:30.000000000","2019-08-24T11:06:30.000000000",1016,480500.0]
["2019-08-24T04:06:45.000000000","2019-08-24T11:06:45.000000000",1019,24200.199999999997]
["2019-08-24T04:06:45.000000000","2019-08-24T11:06:45.000000000",1018,480506.3]
["2019-08-24T04:07:00.000000000","2019-08-24T11:07:00.000000000",1017,480000.0]
["2019-08-24T04:07:00.000000000","2019-08-24T11:07:00.000000000",1020,2858674.0]
["2019-08-24T04:07:00.000000000","2019-08-24T11:07:00.000000000",1133,961.2917]
["2019-08-24T04:07:15.000000000","2019-08-24T11:07:15.000000000",1022,0.03333253]
["2019-08-24T04:07:15.000000000","2019-08-24T11:07:15.000000000",1133,961.6518]
["2019-08-24T04:07:30.000000000","2019-08-24T11:07:30.000000000",1022,0.01555518]
["2019-08-24T04:07:30.000000000","2019-08-24T11:07:30.000000000",1130,793060201.8976]
["2019-08-24T04:07:45.000000000","2019-08-24T11:07:45.000000000",1021,277.298]
["2019-08-24T04:07:45.000000000","2019-08-24T11:07:45.000000000",1016,480200.0]
["2019-08-24T04:08:00.000000000","2019-08-24T11:08:00.000000000",1019,24200.199999999997]
["2019-08-24T04:08:00.000000000","2019-08-24T11:08:00.000000000",1018,481927.1]
["2019-08-24T04:08:15.000000000","2019-08-24T11:08:15.000000000",1017,480000.0]
["2019-08-24T04:08:15.000000000","2019-08-24T11:08:15.000000000",1020,2858674.0]
["2019-08-24T04:08:15.000000000","2019-08-24T11:08:15.000000000",1133,961.8771]
["2019-08-24T04:08:30.000000000","2019-08-24T11:08:30.000000000",1022,0.08222024]
["2019-08-24T04:08:30.000000000","2019-08-24T11:08:30.000000000",1130,792717446.885]
["2019-08-24T04:08:45.000000000","2019-08-24T11:08:45.000000000",1021,277.3269]
["2019-08-24T04:08:45.000000000","2019-08-24T11:08:45.000000000",1016,480500.0]
["2019-08-24T04:09:00.000000000","2019-08-24T11:09:00.000000000",1019,24200.199999999997]
["2019-08-24T04:09:00.000000000","2019-08-24T11:09:00.000000000",1018,481843.8]
["2019-08-24T04:09:15.000000000","2019-08-24T11:09:15.000000000",1017,480000.0]
["2019-08-24T04:09:15.000000000","2019-08-24T11:09:15.000000000",1020,2858674.0]
["2019-08-24T04:09:30.000000000","2019-08-24T11:09:30.000000000",1017,480000.0]
["2019-08-24T04:09:30.000000000","2019-08-24T11:09:30.000000000",1020,2858674.0]
["2019-08-24T04:09:30.000000000","2019-08-24T11:09:30.000000000",1133,961.7875]
["2019-08-24T04:09:45.000000000","2019-08-24T11:09:45.000000000",1022,0.0355547]
["2019-08-24T04:09:45.000000000","2019-08-24T11:09:45.000000000",1130,792787198.5306]
["2019-08-24T04:10:00.000000000","2019-08-24T11:10:00.000000000",1021,277.3003]
["2019-08-24T04:10:00.000000000","2019-08-24T11:10:00.000000000",1016,480400.0]
["2019-08-24T04:10:15.000000000","2019-08-24T11:10:15.000000000",1019,24200.199999999997]
["2019-08-24T04:10:15.000000000","2019-08-24T11:10:15.000000000",1018,481789.60000000003]
["2019-08-24T04:10:30.000000000","2019-08-24T11:10:30.000000000",1017,480000.0]
["2019-08-24T04:10:30.000000000","2019-08-24T11:10:30.000000000",1020,2858674.0]
["2019-08-24T04:10:30.000000000","2019-08-24T11:10:30.000000000",1133,961.7354]
["2019-08-24T04:10:45.000000000","2019-08-24T11:10:45.000000000",1022,0.0]
["2019-08-24T04:10:45.000000000","2019-08-24T11:10:45.000000000",1130,792717446.885]
["2019-08-24T04:11:00.000000000","2019-08-24T11:11:00.000000000",1021,277.2204]
["2019-08-24T04:11:00.000000000","2019-08-24T11:11:00.000000000",1016,480300.0]
["2019-08-24T04:11:15.000000000","2019-08-24T11:11:15.000000000",1019,24200.199999999997]
["2019-08-24T04:11:15.000000000","2019-08-24T11:11:15.000000000",1018,481870.8]
["2019-08-24T04:11:30.000000000","2019-08-24T11:11:30.000000000",1017,479733.3]
["2019-08-24T04:11:30.000000000","2019-08-24T11:11:30.000000000",1020,2858674.0]
["2019-08-24T04:11:30.000000000","2019-08-24T11:11:30.000000000",1133,961.6708]
["2019-08-24T04:11:45.000000000","2019-08-24T11:11:45.000000000",1022,0.03333253]
["2019-08-24T04:11:45.000000000","2019-08-24T11:11:45.000000000",1130,792279498.0282]
["2019-08-24T04:12:00.000000000","2019-08-24T11:12:00.000000000",1021,277.1803]
["2019-08-24T04:12:00.000000000","2019-08-24T11:12:00.000000000",1016,480500.0]
["2019-08-24T04:12:15.000000000","2019-08-24T11:12:15.000000000",1019,24200.199999999997]
["2019-08-24T04:12:15.000000000","2019-08-24T11:12:15.000000000",1018,481754.2]
["2019-08-24T04:12:30.000000000","2019-08-24T11:12:30.000000000",1017,480000.0]
["2019-08-24T04:12:30.000000000","2019-08-24T11:12:30.000000000",1020,2858674.0]
["2019-08-24T04:12:30.000000000","2019-08-24T11:12:30.000000000",1133,961.8021]
["2019-08-24T04:12:45.000000000","2019-08-24T11:12:45.000000000",1022,0.01777735]
["2019-08-24T04:12:45.000000000","2019-08-24T11:12:45.000000000",1130,793053912.8148]
["2019-08-24T04:13:00.000000000","2019-08-24T11:13:00.000000000",1021,277.3181]
["2019-08-24T04:13:00.000000000","2019-08-24T11:13:00.000000000",1016,480500.0]
["2019-08-24T04:13:15.000000000","2019-08-24T11:13:15.000000000",1019,24200.199999999997]
["2019-08-24T04:13:15.000000000","2019-08-24T11:13:15.000000000",1018,481352.10000000003]
["2019-08-24T04:13:30.000000000","2019-08-24T11:13:30.000000000",1017,480000.0]
["2019-08-24T04:13:30.000000000","2019-08-24T11:13:30.000000000",1020,2858674.0]
["2019-08-24T04:13:30.000000000","2019-08-24T11:13:30.000000000",1133,961.8208]
["2019-08-24T04:13:45.000000000","2019-08-24T11:13:45.000000000",1022,0.03333253]
["2019-08-24T04:13:45.000000000","2019-08-24T11:13:45.000000000",1130,792374691.8724]
["2019-08-24T04:14:00.000000000","2019-08-24T11:14:00.000000000",1021,277.2314]
["2019-08-24T04:14:00.000000000","2019-08-24T11:14:00.000000000",1016,480100.0]
["2019-08-24T04:14:15.000000000","2019-08-24T11:14:15.000000000",1019,24200.199999999997]
["2019-08-24T04:14:15.000000000","2019-08-24T11:14:15.000000000",1018,481677.1]
["2019-08-24T04:14:30.000000000","2019-08-24T11:14:30.000000000",1017,479733.3]
["2019-08-24T04:14:30.000000000","2019-08-24T11:14:30.000000000",1020,2858674.0]
["2019-08-24T04:14:30.000000000","2019-08-24T11:14:30.000000000",1133,961.5666]
["2019-08-24T04:14:45.000000000","2019-08-24T11:14:45.000000000",1022,0.0644429]
["2019-08-24T04:14:45.000000000","2019-08-24T11:14:45.000000000",1130,792393844.9882]
["2019-08-24T04:15:00.000000000","2019-08-24T11:15:00.000000000",1021,277.1893]
["2019-08-24T04:15:00.000000000","2019-08-24T11:15:00.000000000",1016,480300.0]
["2019-08-24T04:15:15.000000000","2019-08-24T11:15:15.000000000",1019,24200.199999999997]
["2019-08-24T04:15:15.000000000","2019-08-24T11:15:15.000000000",1018,481622.9]
["2019-08-24T04:15:30.000000000","2019-08-24T11:15:30.000000000",1017,479733.3]
["2019-08-24T04:15:30.000000000","2019-08-24T11:15:30.000000000",1020,2858674.0]
["2019-08-24T04:15:30.000000000","2019-08-24T11:15:30.000000000",1133,961.3104]
["2019-08-24T04:15:45.000000000","2019-08-24T11:15:45.000000000",1022,0.0]
["2019-08-24T04:15:45.000000000","2019-08-24T11:15:45.000000000",1130,792521055.9812]
["2019-08-24T04:16:00.000000000","2019-08-24T11:16:00.000000000",1021,277.247]
["2019-08-24T04:16:00.000000000","2019-08-24T11:16:00.000000000",1016,480400.0]
["2019-08-24T04:16:15.000000000","2019-08-24T11:16:15.000000000",1019,24200.199999999997]
["2019-08-24T04:16:15.000000000","2019-08-24T11:16:15.000000000",1018,481554.19999999995]
["2019-08-24T04:16:30.000000000","2019-08-24T11:16:30.000000000",1017,479733.3]
["2019-08-24T04:16:30.000000000","2019-08-24T11:16:30.000000000",1020,2858674.0]
["2019-08-24T04:16:30.000000000","2019-08-24T11:16:30.000000000",1133,960.1166]
["2019-08-24T04:16:45.000000000","2019-08-24T11:16:45.000000000",1022,0.0]
["2019-08-24T04:16:45.000000000","2019-08-24T11:16:45.000000000",1130,791822396.0556]
["2019-08-24T04:17:00.000000000","2019-08-24T11:17:00.000000000",1021,277.1849]
["2019-08-24T04:17:00.000000000","2019-08-24T11:17:00.000000000",1016,480400.0]
["2019-08-24T04:17:15.000000000","2019-08-24T11:17:15.000000000",1019,24200.199999999997]
["2019-08-24T04:17:15.000000000","2019-08-24T11:17:15.000000000",1018,481812.5]
["2019-08-24T04:17:30.000000000","2019-08-24T11:17:30.000000000",1017,480000.0]
["2019-08-24T04:17:30.000000000","2019-08-24T11:17:30.000000000",1020,2858674.0]
["2019-08-24T04:17:30.000000000","2019-08-24T11:17:30.000000000",1133,961.7667]
["2019-08-24T04:17:45.000000000","2019-08-24T11:17:45.000000000",1022,0.01777735]
["2019-08-24T04:17:45.000000000","2019-08-24T11:17:45.000000000",1130,792641120.2892]
["2019-08-24T04:18:00.000000000","2019-08-24T11:18:00.000000000",1021,277.2514]
["2019-08-24T04:18:00.000000000","2019-08-24T11:18:00.000000000",1016,480200.0]
["2019-08-24T04:18:15.000000000","2019-08-24T11:18:15.000000000",1019,24200.199999999997]
["2019-08-24T04:18:15.000000000","2019-08-24T11:18:15.000000000",1018,481277.10000000003]
["2019-08-24T04:18:30.000000000","2019-08-24T11:18:30.000000000",1017,480000.0]
["2019-08-24T04:18:30.000000000","2019-08-24T11:18:30.000000000",1020,2858674.0]
["2019-08-24T04:18:30.000000000","2019-08-24T11:18:30.000000000",1133,961.7417]
["2019-08-24T04:18:45.000000000","2019-08-24T11:18:45.000000000",1022,0.03333253]
["2019-08-24T04:18:45.000000000","2019-08-24T11:18:45.000000000",1130,792342960.591]
["2019-08-24T04:19:00.000000000","2019-08-24T11:19:00.000000000",1021,277.156]
["2019-08-24T04:19:00.000000000","2019-08-24T11:19:00.000000000",1016,480200.0]
["2019-08-24T04:19:15.000000000","2019-08-24T11:19:15.000000000",1019,24200.199999999997]
["2019-08-24T04:19:15.000000000","2019-08-24T11:19:15.000000000",1018,481664.60000000003]
["2019-08-24T04:19:30.000000000","2019-08-24T11:19:30.000000000",1017,480000.0]
["2019-08-24T04:19:30.000000000","2019-08-24T11:19:30.000000000",1020,2858674.0]
["2019-08-24T04:19:30.000000000","2019-08-24T11:19:30.000000000",1133,961.5187]
["2019-08-24T04:19:45.000000000","2019-08-24T11:19:45.000000000",1022,0.01555518]
["2019-08-24T04:19:45.000000000","2019-08-24T11:19:45.000000000",1130,792711157.8022]
["2019-08-24T04:20:00.000000000","2019-08-24T11:20:00.000000000",1021,277.2226]
["2019-08-24T04:20:00.000000000","2019-08-24T11:20:00.000000000",1016,480300.0]
["2019-08-24T04:20:15.000000000","2019-08-24T11:20:15.000000000",1019,24200.199999999997]
["2019-08-24T04:20:15.000000000","2019-08-24T11:20:15.000000000",1018,481718.8]
["2019-08-24T04:20:30.000000000","2019-08-24T11:20:30.000000000",1017,479733.3]
["2019-08-24T04:20:30.000000000","2019-08-24T11:20:30.000000000",1020,2858674.0]
["2019-08-24T04:20:30.000000000","2019-08-24T11:20:30.000000000",1133,961.4979]
["2019-08-24T04:20:45.000000000","2019-08-24T11:20:45.000000000",1022,0.03333253]
["2019-08-24T04:20:45.000000000","2019-08-24T11:20:45.000000000",1130,792749178.1664]
["2019-08-24T04:21:00.000000000","2019-08-24T11:21:00.000000000",1021,277.1893]
["2019-08-24T04:21:00.000000000","2019-08-24T11:21:00.000000000",1016,480200.0]
["2019-08-24T04:21:15.000000000","2019-08-24T11:21:15.000000000",1019,24200.199999999997]
["2019-08-24T04:21:15.000000000","2019-08-24T11:21:15.000000000",1018,481770.8]
["2019-08-24T04:21:30.000000000","2019-08-24T11:21:30.000000000",1017,480000.0]
["2019-08-24T04:21:30.000000000","2019-08-24T11:21:30.000000000",1020,2858674.0]
["2019-08-24T04:21:30.000000000","2019-08-24T11:21:30.000000000",1133,961.8583]
["2019-08-24T04:21:45.000000000","2019-08-24T11:21:45.000000000",1022,0.03333253]
["2019-08-24T04:21:45.000000000","2019-08-24T11:21:45.000000000",1130,792812640.7292]
["2019-08-24T04:22:00.000000000","2019-08-24T11:22:00.000000000",1021,277.2536]
["2019-08-24T04:22:00.000000000","2019-08-24T11:22:00.000000000",1016,480500.0]
["2019-08-24T04:22:15.000000000","2019-08-24T11:22:15.000000000",1019,24200.199999999997]
["2019-08-24T04:22:15.000000000","2019-08-24T11:22:15.000000000",1018,481758.30000000005]
["2019-08-24T04:22:30.000000000","2019-08-24T11:22:30.000000000",1017,480000.0]
["2019-08-24T04:22:30.000000000","2019-08-24T11:22:30.000000000",1020,2858674.0]
["2019-08-24T04:22:30.000000000","2019-08-24T11:22:30.000000000",1133,960.4667]
["2019-08-24T04:22:45.000000000","2019-08-24T11:22:45.000000000",1022,0.08444241]
["2019-08-24T04:22:45.000000000","2019-08-24T11:22:45.000000000",1130,792634831.2064]
["2019-08-24T04:23:00.000000000","2019-08-24T11:23:00.000000000",1021,277.2358]
["2019-08-24T04:23:00.000000000","2019-08-24T11:23:00.000000000",1016,480200.0]
["2019-08-24T04:23:15.000000000","2019-08-24T11:23:15.000000000",1019,24200.199999999997]
["2019-08-24T04:23:15.000000000","2019-08-24T11:23:15.000000000",1018,481720.8]
["2019-08-24T04:23:30.000000000","2019-08-24T11:23:30.000000000",1017,480000.0]
["2019-08-24T04:23:30.000000000","2019-08-24T11:23:30.000000000",1020,2858674.0]
["2019-08-24T04:23:30.000000000","2019-08-24T11:23:30.000000000",1133,961.8479]
["2019-08-24T04:23:45.000000000","2019-08-24T11:23:45.000000000",1022,0.01555518]
["2019-08-24T04:23:45.000000000","2019-08-24T11:23:45.000000000",1130,792876103.292]
["2019-08-24T04:24:00.000000000","2019-08-24T11:24:00.000000000",1021,277.3003]
["2019-08-24T04:24:00.000000000","2019-08-24T11:24:00.000000000",1016,480400.0]
["2019-08-24T04:24:15.000000000","2019-08-24T11:24:15.000000000",1019,24200.199999999997]
["2019-08-24T04:24:15.000000000","2019-08-24T11:24:15.000000000",1018,481693.8]
["2019-08-24T04:24:30.000000000","2019-08-24T11:24:30.000000000",1017,480000.0]
["2019-08-24T04:24:30.000000000","2019-08-24T11:24:30.000000000",1020,2858674.0]
["2019-08-24T04:24:30.000000000","2019-08-24T11:24:30.000000000",1133,961.8563]
["2019-08-24T04:24:45.000000000","2019-08-24T11:24:45.000000000",1022,0.01555518]
["2019-08-24T04:24:45.000000000","2019-08-24T11:24:45.000000000",1130,792482463.8822]
["2019-08-24T04:25:00.000000000","2019-08-24T11:25:00.000000000",1021,277.3491]
["2019-08-24T04:25:00.000000000","2019-08-24T11:25:00.000000000",1016,480600.0]
["2019-08-24T04:25:15.000000000","2019-08-24T11:25:15.000000000",1019,24200.199999999997]
["2019-08-24T04:25:15.000000000","2019-08-24T11:25:15.000000000",1018,481331.2]
["2019-08-24T04:25:30.000000000","2019-08-24T11:25:30.000000000",1017,480000.0]
["2019-08-24T04:25:30.000000000","2019-08-24T11:25:30.000000000",1020,2858674.0]
["2019-08-24T04:25:30.000000000","2019-08-24T11:25:30.000000000",1133,960.5208]
["2019-08-24T04:25:45.000000000","2019-08-24T11:25:45.000000000",1022,0.06666507]
["2019-08-24T04:25:45.000000000","2019-08-24T11:25:45.000000000",1130,792552501.3952]
["2019-08-24T04:26:00.000000000","2019-08-24T11:26:00.000000000",1021,277.3047]
["2019-08-24T04:26:00.000000000","2019-08-24T11:26:00.000000000",1016,480300.0]
["2019-08-24T04:26:15.000000000","2019-08-24T11:26:15.000000000",1019,24200.199999999997]
["2019-08-24T04:26:15.000000000","2019-08-24T11:26:15.000000000",1018,481695.80000000005]
["2019-08-24T04:26:30.000000000","2019-08-24T11:26:30.000000000",1017,480000.0]
["2019-08-24T04:26:30.000000000","2019-08-24T11:26:30.000000000",1020,2858674.0]
["2019-08-24T04:26:30.000000000","2019-08-24T11:26:30.000000000",1133,960.5187]
["2019-08-24T04:26:45.000000000","2019-08-24T11:26:45.000000000",1022,0.05110988]
["2019-08-24T04:26:45.000000000","2019-08-24T11:26:45.000000000",1130,792723735.9678]
["2019-08-24T04:27:00.000000000","2019-08-24T11:27:00.000000000",1021,277.2714]
["2019-08-24T04:27:00.000000000","2019-08-24T11:27:00.000000000",1016,480500.0]
["2019-08-24T04:27:15.000000000","2019-08-24T11:27:15.000000000",1019,24200.199999999997]
["2019-08-24T04:27:15.000000000","2019-08-24T11:27:15.000000000",1018,481641.7]
["2019-08-24T04:27:30.000000000","2019-08-24T11:27:30.000000000",1017,480000.0]
["2019-08-24T04:27:30.000000000","2019-08-24T11:27:30.000000000",1020,2858674.0]
["2019-08-24T04:27:30.000000000","2019-08-24T11:27:30.000000000",1133,961.5792]
["2019-08-24T04:27:45.000000000","2019-08-24T11:27:45.000000000",1022,0.05110988]
["2019-08-24T04:27:45.000000000","2019-08-24T11:27:45.000000000",1130,792755467.2492]
["2019-08-24T04:28:00.000000000","2019-08-24T11:28:00.000000000",1021,277.3114]
["2019-08-24T04:28:00.000000000","2019-08-24T11:28:00.000000000",1016,480400.0]
["2019-08-24T04:28:15.000000000","2019-08-24T11:28:15.000000000",1019,24200.199999999997]
["2019-08-24T04:28:15.000000000","2019-08-24T11:28:15.000000000",1018,481693.8]
["2019-08-24T04:28:30.000000000","2019-08-24T11:28:30.000000000",1017,480000.0]
["2019-08-24T04:28:30.000000000","2019-08-24T11:28:30.000000000",1020,2858674.0]
["2019-08-24T04:28:45.000000000","2019-08-24T11:28:45.000000000",1017,480000.0]
["2019-08-24T04:28:45.000000000","2019-08-24T11:28:45.000000000",1020,2858674.0]
["2019-08-24T04:28:45.000000000","2019-08-24T11:28:45.000000000",1133,961.7042]
["2019-08-24T04:29:00.000000000","2019-08-24T11:29:00.000000000",1022,0.01777735]
["2019-08-24T04:29:00.000000000","2019-08-24T11:29:00.000000000",1130,792717446.885]
["2019-08-24T04:29:15.000000000","2019-08-24T11:29:15.000000000",1021,277.2026]
["2019-08-24T04:29:15.000000000","2019-08-24T11:29:15.000000000",1016,480400.0]
["2019-08-24T04:29:30.000000000","2019-08-24T11:29:30.000000000",1019,24200.199999999997]
["2019-08-24T04:29:30.000000000","2019-08-24T11:29:30.000000000",1018,481552.1]
["2019-08-24T04:29:45.000000000","2019-08-24T11:29:45.000000000",1017,480000.0]
["2019-08-24T04:29:45.000000000","2019-08-24T11:29:45.000000000",1020,2858674.0]
["2019-08-24T04:29:45.000000000","2019-08-24T11:29:45.000000000",1133,961.5708]
["2019-08-24T04:30:00.000000000","2019-08-24T11:30:00.000000000",1022,0.03111036]
["2019-08-24T04:30:00.000000000","2019-08-24T11:30:00.000000000",1130,792527059.1966]
["2019-08-24T04:30:15.000000000","2019-08-24T11:30:15.000000000",1021,277.207]
["2019-08-24T04:30:15.000000000","2019-08-24T11:30:15.000000000",1016,480500.0]
["2019-08-24T04:30:30.000000000","2019-08-24T11:30:30.000000000",1019,24200.199999999997]
["2019-08-24T04:30:30.000000000","2019-08-24T11:30:30.000000000",1018,481329.2]
["2019-08-24T04:30:45.000000000","2019-08-24T11:30:45.000000000",1017,480000.0]
["2019-08-24T04:30:45.000000000","2019-08-24T11:30:45.000000000",1020,2858674.0]
["2019-08-24T04:30:45.000000000","2019-08-24T11:30:45.000000000",1133,961.3125]
["2019-08-24T04:31:00.000000000","2019-08-24T11:31:00.000000000",1022,0.0644429]
["2019-08-24T04:31:00.000000000","2019-08-24T11:31:00.000000000",1130,792400134.071]
["2019-08-24T04:31:15.000000000","2019-08-24T11:31:15.000000000",1021,277.1515]
["2019-08-24T04:31:15.000000000","2019-08-24T11:31:15.000000000",1016,480400.0]
["2019-08-24T04:31:30.000000000","2019-08-24T11:31:30.000000000",1019,24200.199999999997]
["2019-08-24T04:31:30.000000000","2019-08-24T11:31:30.000000000",1018,481343.8]
["2019-08-24T04:31:45.000000000","2019-08-24T11:31:45.000000000",1017,480000.0]
["2019-08-24T04:31:45.000000000","2019-08-24T11:31:45.000000000",1020,2858674.0]
["2019-08-24T04:31:45.000000000","2019-08-24T11:31:45.000000000",1133,961.4354]
["2019-08-24T04:32:00.000000000","2019-08-24T11:32:00.000000000",1022,0.01555518]
["2019-08-24T04:32:00.000000000","2019-08-24T11:32:00.000000000",1130,792527059.1966]
["2019-08-24T04:32:15.000000000","2019-08-24T11:32:15.000000000",1021,277.1182]
["2019-08-24T04:32:15.000000000","2019-08-24T11:32:15.000000000",1016,480500.0]
["2019-08-24T04:32:30.000000000","2019-08-24T11:32:30.000000000",1019,24200.199999999997]
["2019-08-24T04:32:30.000000000","2019-08-24T11:32:30.000000000",1018,481458.3]
["2019-08-24T04:32:45.000000000","2019-08-24T11:32:45.000000000",1017,480000.0]
["2019-08-24T04:32:45.000000000","2019-08-24T11:32:45.000000000",1020,2858674.0]
["2019-08-24T04:32:45.000000000","2019-08-24T11:32:45.000000000",1133,961.5]
["2019-08-24T04:33:00.000000000","2019-08-24T11:33:00.000000000",1022,0.0999976]
["2019-08-24T04:33:00.000000000","2019-08-24T11:33:00.000000000",1130,792634831.2064]
["2019-08-24T04:33:15.000000000","2019-08-24T11:33:15.000000000",1021,277.2536]
["2019-08-24T04:33:15.000000000","2019-08-24T11:33:15.000000000",1016,480400.0]
["2019-08-24T04:33:30.000000000","2019-08-24T11:33:30.000000000",1019,24200.199999999997]
["2019-08-24T04:33:30.000000000","2019-08-24T11:33:30.000000000",1018,481358.3]
["2019-08-24T04:33:45.000000000","2019-08-24T11:33:45.000000000",1017,480000.0]
["2019-08-24T04:33:45.000000000","2019-08-24T11:33:45.000000000",1020,2858674.0]
["2019-08-24T04:33:45.000000000","2019-08-24T11:33:45.000000000",1133,961.4438]
["2019-08-24T04:34:00.000000000","2019-08-24T11:34:00.000000000",1022,0.01777735]
["2019-08-24T04:34:00.000000000","2019-08-24T11:34:00.000000000",1130,792634831.2064]
["2019-08-24T04:34:15.000000000","2019-08-24T11:34:15.000000000",1021,277.2359]
["2019-08-24T04:34:15.000000000","2019-08-24T11:34:15.000000000",1016,480600.0]
["2019-08-24T04:34:30.000000000","2019-08-24T11:34:30.000000000",1019,24200.199999999997]
["2019-08-24T04:34:30.000000000","2019-08-24T11:34:30.000000000",1018,481250.0]
["2019-08-24T04:34:45.000000000","2019-08-24T11:34:45.000000000",1017,480000.0]
["2019-08-24T04:34:45.000000000","2019-08-24T11:34:45.000000000",1020,2858674.0]
["2019-08-24T04:34:45.000000000","2019-08-24T11:34:45.000000000",1133,961.3646]
["2019-08-24T04:35:00.000000000","2019-08-24T11:35:00.000000000",1022,0.03111036]
["2019-08-24T04:35:00.000000000","2019-08-24T11:35:00.000000000",1130,792590521.7594]
["2019-08-24T04:35:15.000000000","2019-08-24T11:35:15.000000000",1021,277.2003]
["2019-08-24T04:35:15.000000000","2019-08-24T11:35:15.000000000",1016,480400.0]
["2019-08-24T04:35:30.000000000","2019-08-24T11:35:30.000000000",1019,24200.199999999997]
["2019-08-24T04:35:30.000000000","2019-08-24T11:35:30.000000000",1018,481381.3]
["2019-08-24T04:35:45.000000000","2019-08-24T11:35:45.000000000",1017,480000.0]
["2019-08-24T04:35:45.000000000","2019-08-24T11:35:45.000000000",1020,2858674.0]
["2019-08-24T04:35:45.000000000","2019-08-24T11:35:45.000000000",1133,961.4063]
["2019-08-24T04:36:00.000000000","2019-08-24T11:36:00.000000000",1022,0.01777735]
["2019-08-24T04:36:00.000000000","2019-08-24T11:36:00.000000000",1130,792393844.9882]
["2019-08-24T04:36:15.000000000","2019-08-24T11:36:15.000000000",1021,277.1183]
["2019-08-24T04:36:15.000000000","2019-08-24T11:36:15.000000000",1016,480400.0]
["2019-08-24T04:36:30.000000000","2019-08-24T11:36:30.000000000",1019,24200.199999999997]
["2019-08-24T04:36:30.000000000","2019-08-24T11:36:30.000000000",1018,481483.3]
["2019-08-24T04:36:45.000000000","2019-08-24T11:36:45.000000000",1017,480000.0]
["2019-08-24T04:36:45.000000000","2019-08-24T11:36:45.000000000",1020,2858674.0]
["2019-08-24T04:36:45.000000000","2019-08-24T11:36:45.000000000",1133,961.4771]
["2019-08-24T04:37:00.000000000","2019-08-24T11:37:00.000000000",1022,0.03809432]
["2019-08-24T04:37:00.000000000","2019-08-24T11:37:00.000000000",1130,792352965.95]
["2019-08-24T04:37:15.000000000","2019-08-24T11:37:15.000000000",1021,277.1893]
["2019-08-24T04:37:15.000000000","2019-08-24T11:37:15.000000000",1016,480400.0]
["2019-08-24T04:37:30.000000000","2019-08-24T11:37:30.000000000",1019,24200.199999999997]
["2019-08-24T04:37:30.000000000","2019-08-24T11:37:30.000000000",1018,481514.6]
["2019-08-24T04:37:45.000000000","2019-08-24T11:37:45.000000000",1017,480000.0]
["2019-08-24T04:37:45.000000000","2019-08-24T11:37:45.000000000",1020,2858674.0]
["2019-08-24T04:37:45.000000000","2019-08-24T11:37:45.000000000",1133,961.4167]
["2019-08-24T04:38:00.000000000","2019-08-24T11:38:00.000000000",1022,0.06666507]
["2019-08-24T04:38:00.000000000","2019-08-24T11:38:00.000000000",1130,792203457.2998]
["2019-08-24T04:38:15.000000000","2019-08-24T11:38:15.000000000",1021,277.1937]
["2019-08-24T04:38:15.000000000","2019-08-24T11:38:15.000000000",1016,480400.0]
["2019-08-24T04:38:30.000000000","2019-08-24T11:38:30.000000000",1019,24200.199999999997]
["2019-08-24T04:38:30.000000000","2019-08-24T11:38:30.000000000",1018,481462.5]
["2019-08-24T04:38:45.000000000","2019-08-24T11:38:45.000000000",1017,480000.0]
["2019-08-24T04:38:45.000000000","2019-08-24T11:38:45.000000000",1020,2858674.0]
["2019-08-24T04:38:45.000000000","2019-08-24T11:38:45.000000000",1133,961.575]
["2019-08-24T04:39:00.000000000","2019-08-24T11:39:00.000000000",1022,0.05110988]
["2019-08-24T04:39:00.000000000","2019-08-24T11:39:00.000000000",1130,792457307.551]
["2019-08-24T04:39:15.000000000","2019-08-24T11:39:15.000000000",1021,277.2536]
["2019-08-24T04:39:15.000000000","2019-08-24T11:39:15.000000000",1016,480300.0]
["2019-08-24T04:39:30.000000000","2019-08-24T11:39:30.000000000",1019,24200.199999999997]
["2019-08-24T04:39:30.000000000","2019-08-24T11:39:30.000000000",1018,481583.3]
["2019-08-24T04:39:45.000000000","2019-08-24T11:39:45.000000000",1017,480000.0]
["2019-08-24T04:39:45.000000000","2019-08-24T11:39:45.000000000",1020,2858674.0]
["2019-08-24T04:39:45.000000000","2019-08-24T11:39:45.000000000",1133,961.6938]
["2019-08-24T04:40:00.000000000","2019-08-24T11:40:00.000000000",1022,0.0]
["2019-08-24T04:40:00.000000000","2019-08-24T11:40:00.000000000",1130,792330382.4254]
["2019-08-24T04:40:15.000000000","2019-08-24T11:40:15.000000000",1021,277.1426]
["2019-08-24T04:40:15.000000000","2019-08-24T11:40:15.000000000",1016,480200.0]
["2019-08-24T04:40:30.000000000","2019-08-24T11:40:30.000000000",1019,24200.199999999997]
["2019-08-24T04:40:30.000000000","2019-08-24T11:40:30.000000000",1018,481850.0]
["2019-08-24T04:40:45.000000000","2019-08-24T11:40:45.000000000",1017,480000.0]
["2019-08-24T04:40:45.000000000","2019-08-24T11:40:45.000000000",1020,2858674.0]
["2019-08-24T04:40:45.000000000","2019-08-24T11:40:45.000000000",1133,961.6688]
["2019-08-24T04:41:00.000000000","2019-08-24T11:41:00.000000000",1022,0.01555518]
["2019-08-24T04:41:00.000000000","2019-08-24T11:41:00.000000000",1130,792526773.3292]
["2019-08-24T04:41:15.000000000","2019-08-24T11:41:15.000000000",1021,277.1703]
["2019-08-24T04:41:15.000000000","2019-08-24T11:41:15.000000000",1130,792339530.1822]
["2019-08-24T04:41:30.000000000","2019-08-24T11:41:30.000000000",1021,277.2448]
["2019-08-24T04:41:30.000000000","2019-08-24T11:41:30.000000000",1016,480300.0]
["2019-08-24T04:41:45.000000000","2019-08-24T11:41:45.000000000",1019,24200.199999999997]
["2019-08-24T04:41:45.000000000","2019-08-24T11:41:45.000000000",1018,481691.7]
["2019-08-24T04:42:00.000000000","2019-08-24T11:42:00.000000000",1017,480000.0]
["2019-08-24T04:42:00.000000000","2019-08-24T11:42:00.000000000",1020,2858674.0]
["2019-08-24T04:42:00.000000000","2019-08-24T11:42:00.000000000",1133,961.7854]
["2019-08-24T04:42:15.000000000","2019-08-24T11:42:15.000000000",1022,0.0]
["2019-08-24T04:42:15.000000000","2019-08-24T11:42:15.000000000",1130,792583946.8092]
["2019-08-24T04:42:30.000000000","2019-08-24T11:42:30.000000000",1021,277.3269]
["2019-08-24T04:42:30.000000000","2019-08-24T11:42:30.000000000",1016,480400.0]
["2019-08-24T04:42:45.000000000","2019-08-24T11:42:45.000000000",1019,24200.199999999997]
["2019-08-24T04:42:45.000000000","2019-08-24T11:42:45.000000000",1018,481804.19999999995]
["2019-08-24T04:43:00.000000000","2019-08-24T11:43:00.000000000",1017,480000.0]
["2019-08-24T04:43:00.000000000","2019-08-24T11:43:00.000000000",1020,2858674.0]
["2019-08-24T04:43:00.000000000","2019-08-24T11:43:00.000000000",1133,960.5063]
["2019-08-24T04:43:15.000000000","2019-08-24T11:43:15.000000000",1022,0.05333205]
["2019-08-24T04:43:15.000000000","2019-08-24T11:43:15.000000000",1130,792818929.812]
["2019-08-24T04:43:30.000000000","2019-08-24T11:43:30.000000000",1021,277.3047]
["2019-08-24T04:43:30.000000000","2019-08-24T11:43:30.000000000",1016,480200.0]
["2019-08-24T04:43:45.000000000","2019-08-24T11:43:45.000000000",1019,24200.199999999997]
["2019-08-24T04:43:45.000000000","2019-08-24T11:43:45.000000000",1018,481829.2]
["2019-08-24T04:44:00.000000000","2019-08-24T11:44:00.000000000",1017,480000.0]
["2019-08-24T04:44:00.000000000","2019-08-24T11:44:00.000000000",1020,2858674.0]
["2019-08-24T04:44:00.000000000","2019-08-24T11:44:00.000000000",1133,961.8354]
["2019-08-24T04:44:15.000000000","2019-08-24T11:44:15.000000000",1022,0.0]
["2019-08-24T04:44:15.000000000","2019-08-24T11:44:15.000000000",1130,791962185.2142]
["2019-08-24T04:44:30.000000000","2019-08-24T11:44:30.000000000",1021,277.1293]
["2019-08-24T04:44:30.000000000","2019-08-24T11:44:30.000000000",1016,480400.0]
["2019-08-24T04:44:45.000000000","2019-08-24T11:44:45.000000000",1019,24200.199999999997]
["2019-08-24T04:44:45.000000000","2019-08-24T11:44:45.000000000",1018,481789.60000000003]
["2019-08-24T04:45:00.000000000","2019-08-24T11:45:00.000000000",1017,480000.0]
["2019-08-24T04:45:00.000000000","2019-08-24T11:45:00.000000000",1020,2858674.0]
["2019-08-24T04:45:00.000000000","2019-08-24T11:45:00.000000000",1133,961.7125]
["2019-08-24T04:45:15.000000000","2019-08-24T11:45:15.000000000",1022,0.05110988]
["2019-08-24T04:45:15.000000000","2019-08-24T11:45:15.000000000",1130,792590521.7594]
["2019-08-24T04:45:30.000000000","2019-08-24T11:45:30.000000000",1021,277.2536]
["2019-08-24T04:45:30.000000000","2019-08-24T11:45:30.000000000",1016,480300.0]
["2019-08-24T04:45:45.000000000","2019-08-24T11:45:45.000000000",1019,24200.199999999997]
["2019-08-24T04:45:45.000000000","2019-08-24T11:45:45.000000000",1018,481818.8]
["2019-08-24T04:46:00.000000000","2019-08-24T11:46:00.000000000",1017,480000.0]
["2019-08-24T04:46:00.000000000","2019-08-24T11:46:00.000000000",1020,2858674.0]
["2019-08-24T04:46:00.000000000","2019-08-24T11:46:00.000000000",1133,961.7292]
["2019-08-24T04:46:15.000000000","2019-08-24T11:46:15.000000000",1022,0.04888771]
["2019-08-24T04:46:15.000000000","2019-08-24T11:46:15.000000000",1130,792736600.0008]
["2019-08-24T04:46:30.000000000","2019-08-24T11:46:30.000000000",1021,277.3558]
["2019-08-24T04:46:30.000000000","2019-08-24T11:46:30.000000000",1016,480400.0]
["2019-08-24T04:46:45.000000000","2019-08-24T11:46:45.000000000",1019,24200.199999999997]
["2019-08-24T04:46:45.000000000","2019-08-24T11:46:45.000000000",1018,481810.4]
["2019-08-24T04:47:00.000000000","2019-08-24T11:47:00.000000000",1017,480000.0]
["2019-08-24T04:47:00.000000000","2019-08-24T11:47:00.000000000",1020,2858674.0]
["2019-08-24T04:47:00.000000000","2019-08-24T11:47:00.000000000",1133,961.6833]
["2019-08-24T04:47:15.000000000","2019-08-24T11:47:15.000000000",1022,0.01555518]
["2019-08-24T04:47:15.000000000","2019-08-24T11:47:15.000000000",1130,792114552.5384]
["2019-08-24T04:47:30.000000000","2019-08-24T11:47:30.000000000",1021,277.0694]
["2019-08-24T04:47:30.000000000","2019-08-24T11:47:30.000000000",1016,480100.0]
["2019-08-24T04:47:45.000000000","2019-08-24T11:47:45.000000000",1019,24200.199999999997]
["2019-08-24T04:47:45.000000000","2019-08-24T11:47:45.000000000",1018,481535.39999999997]
["2019-08-24T04:48:00.000000000","2019-08-24T11:48:00.000000000",1017,479733.3]
["2019-08-24T04:48:00.000000000","2019-08-24T11:48:00.000000000",1020,2858674.0]
["2019-08-24T04:48:00.000000000","2019-08-24T11:48:00.000000000",1133,961.2479]
["2019-08-24T04:48:15.000000000","2019-08-24T11:48:15.000000000",1022,0.04666555]
["2019-08-24T04:48:15.000000000","2019-08-24T11:48:15.000000000",1130,791854127.337]
["2019-08-24T04:48:30.000000000","2019-08-24T11:48:30.000000000",1021,276.9761]
["2019-08-24T04:48:30.000000000","2019-08-24T11:48:30.000000000",1016,480400.0]
["2019-08-24T04:48:45.000000000","2019-08-24T11:48:45.000000000",1019,24200.199999999997]
["2019-08-24T04:48:45.000000000","2019-08-24T11:48:45.000000000",1018,481562.5]
["2019-08-24T04:49:00.000000000","2019-08-24T11:49:00.000000000",1017,478266.7]
["2019-08-24T04:49:00.000000000","2019-08-24T11:49:00.000000000",1020,2858674.0]
["2019-08-24T04:49:00.000000000","2019-08-24T11:49:00.000000000",1133,959.6917]
["2019-08-24T04:49:15.000000000","2019-08-24T11:49:15.000000000",1022,0.06666507]
["2019-08-24T04:49:15.000000000","2019-08-24T11:49:15.000000000",1130,791936743.0156]
["2019-08-24T04:49:30.000000000","2019-08-24T11:49:30.000000000",1021,276.9961]
["2019-08-24T04:49:30.000000000","2019-08-24T11:49:30.000000000",1016,480100.0]
["2019-08-24T04:49:45.000000000","2019-08-24T11:49:45.000000000",1019,24200.199999999997]
["2019-08-24T04:49:45.000000000","2019-08-24T11:49:45.000000000",1018,481297.9]
["2019-08-24T04:50:00.000000000","2019-08-24T11:50:00.000000000",1017,478266.7]
["2019-08-24T04:50:00.000000000","2019-08-24T11:50:00.000000000",1020,2858674.0]
["2019-08-24T04:50:00.000000000","2019-08-24T11:50:00.000000000",1133,959.6167]
["2019-08-24T04:50:15.000000000","2019-08-24T11:50:15.000000000",1022,0.01555518]
["2019-08-24T04:50:15.000000000","2019-08-24T11:50:15.000000000",1130,792482463.8822]
["2019-08-24T04:50:30.000000000","2019-08-24T11:50:30.000000000",1021,277.1715]
["2019-08-24T04:50:30.000000000","2019-08-24T11:50:30.000000000",1016,480200.0]
["2019-08-24T04:50:45.000000000","2019-08-24T11:50:45.000000000",1019,24200.199999999997]
["2019-08-24T04:50:45.000000000","2019-08-24T11:50:45.000000000",1018,481468.8]
["2019-08-24T04:51:00.000000000","2019-08-24T11:51:00.000000000",1017,478000.0]
["2019-08-24T04:51:00.000000000","2019-08-24T11:51:00.000000000",1020,2858674.0]
["2019-08-24T04:51:00.000000000","2019-08-24T11:51:00.000000000",1133,959.4229]
["2019-08-24T04:51:15.000000000","2019-08-24T11:51:15.000000000",1022,0.01555518]
["2019-08-24T04:51:15.000000000","2019-08-24T11:51:15.000000000",1130,791905297.6016]
["2019-08-24T04:51:30.000000000","2019-08-24T11:51:30.000000000",1021,277.045]
["2019-08-24T04:51:30.000000000","2019-08-24T11:51:30.000000000",1016,480000.0]
["2019-08-24T04:51:45.000000000","2019-08-24T11:51:45.000000000",1019,24200.199999999997]
["2019-08-24T04:51:45.000000000","2019-08-24T11:51:45.000000000",1018,481304.19999999995]
["2019-08-24T04:52:00.000000000","2019-08-24T11:52:00.000000000",1017,478000.0]
["2019-08-24T04:52:00.000000000","2019-08-24T11:52:00.000000000",1020,2858674.0]
["2019-08-24T04:52:00.000000000","2019-08-24T11:52:00.000000000",1133,959.4729]
["2019-08-24T04:52:15.000000000","2019-08-24T11:52:15.000000000",1022,0.04888771]
["2019-08-24T04:52:15.000000000","2019-08-24T11:52:15.000000000",1130,792342960.591]
["2019-08-24T04:52:30.000000000","2019-08-24T11:52:30.000000000",1021,277.0139]
["2019-08-24T04:52:30.000000000","2019-08-24T11:52:30.000000000",1016,479700.0]
["2019-08-24T04:52:45.000000000","2019-08-24T11:52:45.000000000",1019,24200.199999999997]
["2019-08-24T04:52:45.000000000","2019-08-24T11:52:45.000000000",1018,481218.8]
["2019-08-24T04:53:00.000000000","2019-08-24T11:53:00.000000000",1017,478000.0]
["2019-08-24T04:53:00.000000000","2019-08-24T11:53:00.000000000",1020,2858674.0]
["2019-08-24T04:53:00.000000000","2019-08-24T11:53:00.000000000",1133,959.3792]
["2019-08-24T04:53:15.000000000","2019-08-24T11:53:15.000000000",1022,0.03333253]
["2019-08-24T04:53:15.000000000","2019-08-24T11:53:15.000000000",1130,792019358.6942]
["2019-08-24T04:53:30.000000000","2019-08-24T11:53:30.000000000",1021,277.1249]
["2019-08-24T04:53:30.000000000","2019-08-24T11:53:30.000000000",1016,480100.0]
["2019-08-24T04:53:45.000000000","2019-08-24T11:53:45.000000000",1019,24200.199999999997]
["2019-08-24T04:53:45.000000000","2019-08-24T11:53:45.000000000",1018,481291.7]
["2019-08-24T04:54:00.000000000","2019-08-24T11:54:00.000000000",1017,478000.0]
["2019-08-24T04:54:00.000000000","2019-08-24T11:54:00.000000000",1020,2858674.0]
["2019-08-24T04:54:15.000000000","2019-08-24T11:54:15.000000000",1017,478000.0]
["2019-08-24T04:54:15.000000000","2019-08-24T11:54:15.000000000",1020,2858674.0]
["2019-08-24T04:54:15.000000000","2019-08-24T11:54:15.000000000",1133,959.3604]
["2019-08-24T04:54:30.000000000","2019-08-24T11:54:30.000000000",1022,0.04888771]
["2019-08-24T04:54:30.000000000","2019-08-24T11:54:30.000000000",1130,792317518.3924]
["2019-08-24T04:54:45.000000000","2019-08-24T11:54:45.000000000",1021,277.025]
["2019-08-24T04:54:45.000000000","2019-08-24T11:54:45.000000000",1016,479700.0]
["2019-08-24T04:55:00.000000000","2019-08-24T11:55:00.000000000",1019,24200.199999999997]
["2019-08-24T04:55:00.000000000","2019-08-24T11:55:00.000000000",1018,481372.9]
["2019-08-24T04:55:15.000000000","2019-08-24T11:55:15.000000000",1017,478000.0]
["2019-08-24T04:55:15.000000000","2019-08-24T11:55:15.000000000",1020,2858674.0]
["2019-08-24T04:55:15.000000000","2019-08-24T11:55:15.000000000",1133,959.2458]
["2019-08-24T04:55:30.000000000","2019-08-24T11:55:30.000000000",1022,0.01777735]
["2019-08-24T04:55:30.000000000","2019-08-24T11:55:30.000000000",1130,792070243.0914]
["2019-08-24T04:55:45.000000000","2019-08-24T11:55:45.000000000",1021,277.0694]
["2019-08-24T04:55:45.000000000","2019-08-24T11:55:45.000000000",1016,480100.0]
["2019-08-24T04:56:00.000000000","2019-08-24T11:56:00.000000000",1019,24200.199999999997]
["2019-08-24T04:56:00.000000000","2019-08-24T11:56:00.000000000",1018,481195.80000000005]
["2019-08-24T04:56:15.000000000","2019-08-24T11:56:15.000000000",1017,478000.0]
["2019-08-24T04:56:15.000000000","2019-08-24T11:56:15.000000000",1020,2858674.0]
["2019-08-24T04:56:15.000000000","2019-08-24T11:56:15.000000000",1133,959.0958]
["2019-08-24T04:56:30.000000000","2019-08-24T11:56:30.000000000",1022,0.08444241]
["2019-08-24T04:56:30.000000000","2019-08-24T11:56:30.000000000",1130,791879569.5356]
["2019-08-24T04:56:45.000000000","2019-08-24T11:56:45.000000000",1021,276.9317]
["2019-08-24T04:56:45.000000000","2019-08-24T11:56:45.000000000",1016,479800.0]
["2019-08-24T04:57:00.000000000","2019-08-24T11:57:00.000000000",1019,24200.199999999997]
["2019-08-24T04:57:00.000000000","2019-08-24T11:57:00.000000000",1018,481010.4]
["2019-08-24T04:57:15.000000000","2019-08-24T11:57:15.000000000",1017,479733.3]
["2019-08-24T04:57:15.000000000","2019-08-24T11:57:15.000000000",1020,2858674.0]
["2019-08-24T04:57:15.000000000","2019-08-24T11:57:15.000000000",1133,961.0]
["2019-08-24T04:57:30.000000000","2019-08-24T11:57:30.000000000",1022,0.06666507]
["2019-08-24T04:57:30.000000000","2019-08-24T11:57:30.000000000",1130,791746355.3272]
["2019-08-24T04:57:45.000000000","2019-08-24T11:57:45.000000000",1021,276.985]
["2019-08-24T04:57:45.000000000","2019-08-24T11:57:45.000000000",1016,480000.0]
["2019-08-24T04:58:00.000000000","2019-08-24T11:58:00.000000000",1019,24200.199999999997]
["2019-08-24T04:58:00.000000000","2019-08-24T11:58:00.000000000",1018,481037.5]
["2019-08-24T04:58:15.000000000","2019-08-24T11:58:15.000000000",1017,478000.0]
["2019-08-24T04:58:15.000000000","2019-08-24T11:58:15.000000000",1020,2858674.0]
["2019-08-24T04:58:15.000000000","2019-08-24T11:58:15.000000000",1133,959.1542]
["2019-08-24T04:58:30.000000000","2019-08-24T11:58:30.000000000",1022,0.08444241]
["2019-08-24T04:58:30.000000000","2019-08-24T11:58:30.000000000",1130,791486215.9932]
["2019-08-24T04:58:45.000000000","2019-08-24T11:58:45.000000000",1021,276.8385]
["2019-08-24T04:58:45.000000000","2019-08-24T11:58:45.000000000",1016,479900.0]
["2019-08-24T04:59:00.000000000","2019-08-24T11:59:00.000000000",1019,24200.199999999997]
["2019-08-24T04:59:00.000000000","2019-08-24T11:59:00.000000000",1018,481056.2]
["2019-08-24T04:59:15.000000000","2019-08-24T11:59:15.000000000",1017,478000.0]
["2019-08-24T04:59:15.000000000","2019-08-24T11:59:15.000000000",1020,2858674.0]
["2019-08-24T04:59:15.000000000","2019-08-24T11:59:15.000000000",1133,959.0771]
["2019-08-24T04:59:30.000000000","2019-08-24T11:59:30.000000000",1022,0.03333253]
["2019-08-24T04:59:30.000000000","2019-08-24T11:59:30.000000000",1130,791251518.8578]
["2019-08-24T04:59:45.000000000","2019-08-24T11:59:45.000000000",1021,276.8075]
["2019-08-24T04:59:45.000000000","2019-08-24T11:59:45.000000000",1016,479700.0]
["2019-08-24T05:00:00.000000000","2019-08-24T12:00:00.000000000",1019,24200.199999999997]
["2019-08-24T05:00:00.000000000","2019-08-24T12:00:00.000000000",1018,480910.39999999997]
["2019-08-24T05:00:15.000000000","2019-08-24T12:00:15.000000000",1017,478000.0]
["2019-08-24T05:00:15.000000000","2019-08-24T12:00:15.000000000",1020,2858674.0]
["2019-08-24T05:00:15.000000000","2019-08-24T12:00:15.000000000",1133,958.6021]
["2019-08-24T05:00:30.000000000","2019-08-24T12:00:30.000000000",1022,0.0355547]
["2019-08-24T05:00:30.000000000","2019-08-24T12:00:30.000000000",1130,790718376.1568]
["2019-08-24T05:00:45.000000000","2019-08-24T12:00:45.000000000",1021,276.7697]
["2019-08-24T05:00:45.000000000","2019-08-24T12:00:45.000000000",1016,479500.0]
["2019-08-24T05:01:00.000000000","2019-08-24T12:01:00.000000000",1019,24200.199999999997]
["2019-08-24T05:01:00.000000000","2019-08-24T12:01:00.000000000",1018,480741.69999999995]
["2019-08-24T05:01:15.000000000","2019-08-24T12:01:15.000000000",1017,478000.0]
["2019-08-24T05:01:15.000000000","2019-08-24T12:01:15.000000000",1020,2858674.0]
["2019-08-24T05:01:15.000000000","2019-08-24T12:01:15.000000000",1133,958.75]
["2019-08-24T05:01:30.000000000","2019-08-24T12:01:30.000000000",1022,0.01777735]
["2019-08-24T05:01:30.000000000","2019-08-24T12:01:30.000000000",1130,790508835.3526]
["2019-08-24T05:01:45.000000000","2019-08-24T12:01:45.000000000",1021,276.6942]
["2019-08-24T05:01:45.000000000","2019-08-24T12:01:45.000000000",1016,479400.0]
["2019-08-24T05:02:00.000000000","2019-08-24T12:02:00.000000000",1019,24200.199999999997]
["2019-08-24T05:02:00.000000000","2019-08-24T12:02:00.000000000",1018,480687.5]
["2019-08-24T05:02:15.000000000","2019-08-24T12:02:15.000000000",1017,478000.0]
["2019-08-24T05:02:15.000000000","2019-08-24T12:02:15.000000000",1020,2858674.0]
["2019-08-24T05:02:15.000000000","2019-08-24T12:02:15.000000000",1133,958.7333]
["2019-08-24T05:02:30.000000000","2019-08-24T12:02:30.000000000",1022,0.06666507]
["2019-08-24T05:02:30.000000000","2019-08-24T12:02:30.000000000",1130,790965651.4578]
["2019-08-24T05:02:45.000000000","2019-08-24T12:02:45.000000000",1021,276.7253]
["2019-08-24T05:02:45.000000000","2019-08-24T12:02:45.000000000",1016,479300.0]
["2019-08-24T05:03:00.000000000","2019-08-24T12:03:00.000000000",1019,24200.199999999997]
["2019-08-24T05:03:00.000000000","2019-08-24T12:03:00.000000000",1018,480916.7]
["2019-08-24T05:03:15.000000000","2019-08-24T12:03:15.000000000",1017,478000.0]
["2019-08-24T05:03:15.000000000","2019-08-24T12:03:15.000000000",1020,2858674.0]
["2019-08-24T05:03:15.000000000","2019-08-24T12:03:15.000000000",1133,958.8062]
["2019-08-24T05:03:30.000000000","2019-08-24T12:03:30.000000000",1022,0.0999976]
["2019-08-24T05:03:30.000000000","2019-08-24T12:03:30.000000000",1130,791156325.0136]
["2019-08-24T05:03:45.000000000","2019-08-24T12:03:45.000000000",1021,276.7741]
["2019-08-24T05:03:45.000000000","2019-08-24T12:03:45.000000000",1016,479700.0]
["2019-08-24T05:04:00.000000000","2019-08-24T12:04:00.000000000",1019,24200.199999999997]
["2019-08-24T05:04:00.000000000","2019-08-24T12:04:00.000000000",1018,480787.5]
["2019-08-24T05:04:15.000000000","2019-08-24T12:04:15.000000000",1017,478000.0]
["2019-08-24T05:04:15.000000000","2019-08-24T12:04:15.000000000",1020,2858674.0]
["2019-08-24T05:04:15.000000000","2019-08-24T12:04:15.000000000",1133,958.8479]
["2019-08-24T05:04:30.000000000","2019-08-24T12:04:30.000000000",1022,0.06190328]
["2019-08-24T05:04:30.000000000","2019-08-24T12:04:30.000000000",1130,791196918.1844]
["2019-08-24T05:04:45.000000000","2019-08-24T12:04:45.000000000",1021,276.7853]
["2019-08-24T05:04:45.000000000","2019-08-24T12:04:45.000000000",1016,479500.0]
["2019-08-24T05:05:00.000000000","2019-08-24T12:05:00.000000000",1019,24200.199999999997]
["2019-08-24T05:05:00.000000000","2019-08-24T12:05:00.000000000",1018,480700.0]
["2019-08-24T05:05:15.000000000","2019-08-24T12:05:15.000000000",1017,478000.0]
["2019-08-24T05:05:15.000000000","2019-08-24T12:05:15.000000000",1020,2858674.0]
["2019-08-24T05:05:15.000000000","2019-08-24T12:05:15.000000000",1133,958.6938]
["2019-08-24T05:05:30.000000000","2019-08-24T12:05:30.000000000",1022,0.06666507]
["2019-08-24T05:05:30.000000000","2019-08-24T12:05:30.000000000",1130,790908763.8452]
["2019-08-24T05:05:45.000000000","2019-08-24T12:05:45.000000000",1021,276.6054]
["2019-08-24T05:05:45.000000000","2019-08-24T12:05:45.000000000",1016,479400.0]
["2019-08-24T05:06:00.000000000","2019-08-24T12:06:00.000000000",1019,24200.199999999997]
["2019-08-24T05:06:00.000000000","2019-08-24T12:06:00.000000000",1018,480887.5]
["2019-08-24T05:06:15.000000000","2019-08-24T12:06:15.000000000",1017,478000.0]
["2019-08-24T05:06:15.000000000","2019-08-24T12:06:15.000000000",1020,2858674.0]
["2019-08-24T05:06:15.000000000","2019-08-24T12:06:15.000000000",1133,958.9375]
["2019-08-24T05:06:30.000000000","2019-08-24T12:06:30.000000000",1022,0.03111036]
["2019-08-24T05:06:30.000000000","2019-08-24T12:06:30.000000000",1130,791213212.6262]
["2019-08-24T05:06:45.000000000","2019-08-24T12:06:45.000000000",1021,276.7659]
["2019-08-24T05:06:45.000000000","2019-08-24T12:06:45.000000000",1130,791183482.4166]
["2019-08-24T05:07:00.000000000","2019-08-24T12:07:00.000000000",1021,276.8296]
["2019-08-24T05:07:00.000000000","2019-08-24T12:07:00.000000000",1016,479700.0]
["2019-08-24T05:07:15.000000000","2019-08-24T12:07:15.000000000",1019,24200.199999999997]
["2019-08-24T05:07:15.000000000","2019-08-24T12:07:15.000000000",1018,480804.19999999995]
["2019-08-24T05:07:30.000000000","2019-08-24T12:07:30.000000000",1017,478000.0]
["2019-08-24T05:07:30.000000000","2019-08-24T12:07:30.000000000",1020,2858674.0]
["2019-08-24T05:07:30.000000000","2019-08-24T12:07:30.000000000",1133,958.9854]
["2019-08-24T05:07:45.000000000","2019-08-24T12:07:45.000000000",1022,0.03333253]
["2019-08-24T05:07:45.000000000","2019-08-24T12:07:45.000000000",1130,790965651.4578]
["2019-08-24T05:08:00.000000000","2019-08-24T12:08:00.000000000",1021,276.8141]
["2019-08-24T05:08:00.000000000","2019-08-24T12:08:00.000000000",1016,479800.0]
["2019-08-24T05:08:15.000000000","2019-08-24T12:08:15.000000000",1019,24200.199999999997]
["2019-08-24T05:08:15.000000000","2019-08-24T12:08:15.000000000",1018,480875.0]
["2019-08-24T05:08:30.000000000","2019-08-24T12:08:30.000000000",1017,478000.0]
["2019-08-24T05:08:30.000000000","2019-08-24T12:08:30.000000000",1020,2858674.0]
["2019-08-24T05:08:30.000000000","2019-08-24T12:08:30.000000000",1133,959.0583]
["2019-08-24T05:08:45.000000000","2019-08-24T12:08:45.000000000",1022,0.01428537]
["2019-08-24T05:08:45.000000000","2019-08-24T12:08:45.000000000",1133,959.1741]
["2019-08-24T05:09:00.000000000","2019-08-24T12:09:00.000000000",1022,0.0355547]
["2019-08-24T05:09:00.000000000","2019-08-24T12:09:00.000000000",1130,791289539.222]
["2019-08-24T05:09:15.000000000","2019-08-24T12:09:15.000000000",1021,276.7208]
["2019-08-24T05:09:15.000000000","2019-08-24T12:09:15.000000000",1016,479600.0]
["2019-08-24T05:09:30.000000000","2019-08-24T12:09:30.000000000",1019,24200.199999999997]
["2019-08-24T05:09:30.000000000","2019-08-24T12:09:30.000000000",1018,480935.4]
["2019-08-24T05:09:45.000000000","2019-08-24T12:09:45.000000000",1017,478000.0]
["2019-08-24T05:09:45.000000000","2019-08-24T12:09:45.000000000",1020,2858674.0]
["2019-08-24T05:09:45.000000000","2019-08-24T12:09:45.000000000",1133,958.9125]
["2019-08-24T05:10:00.000000000","2019-08-24T12:10:00.000000000",1022,0.05110988]
["2019-08-24T05:10:00.000000000","2019-08-24T12:10:00.000000000",1130,791530811.3076]
["2019-08-24T05:10:15.000000000","2019-08-24T12:10:15.000000000",1021,276.8563]
["2019-08-24T05:10:15.000000000","2019-08-24T12:10:15.000000000",1016,479300.0]
["2019-08-24T05:10:30.000000000","2019-08-24T12:10:30.000000000",1019,24200.199999999997]
["2019-08-24T05:10:30.000000000","2019-08-24T12:10:30.000000000",1018,480975.0]
["2019-08-24T05:10:45.000000000","2019-08-24T12:10:45.000000000",1017,478000.0]
["2019-08-24T05:10:45.000000000","2019-08-24T12:10:45.000000000",1020,2858674.0]
["2019-08-24T05:10:45.000000000","2019-08-24T12:10:45.000000000",1133,959.0458]
["2019-08-24T05:11:00.000000000","2019-08-24T12:11:00.000000000",1022,0.0999976]
["2019-08-24T05:11:00.000000000","2019-08-24T12:11:00.000000000",1130,791251232.9904]
["2019-08-24T05:11:15.000000000","2019-08-24T12:11:15.000000000",1021,276.8607]
["2019-08-24T05:11:15.000000000","2019-08-24T12:11:15.000000000",1016,479400.0]
["2019-08-24T05:11:30.000000000","2019-08-24T12:11:30.000000000",1019,24200.199999999997]
["2019-08-24T05:11:30.000000000","2019-08-24T12:11:30.000000000",1018,481097.89999999997]
["2019-08-24T05:11:45.000000000","2019-08-24T12:11:45.000000000",1017,478000.0]
["2019-08-24T05:11:45.000000000","2019-08-24T12:11:45.000000000",1020,2858674.0]
["2019-08-24T05:11:45.000000000","2019-08-24T12:11:45.000000000",1133,959.0875]
["2019-08-24T05:12:00.000000000","2019-08-24T12:12:00.000000000",1022,0.06666507]
["2019-08-24T05:12:00.000000000","2019-08-24T12:12:00.000000000",1130,791727488.0788]
["2019-08-24T05:12:15.000000000","2019-08-24T12:12:15.000000000",1021,277.0272]
["2019-08-24T05:12:15.000000000","2019-08-24T12:12:15.000000000",1016,479700.0]
["2019-08-24T05:12:30.000000000","2019-08-24T12:12:30.000000000",1019,24200.199999999997]
["2019-08-24T05:12:30.000000000","2019-08-24T12:12:30.000000000",1018,481256.3]
["2019-08-24T05:12:45.000000000","2019-08-24T12:12:45.000000000",1017,478000.0]
["2019-08-24T05:12:45.000000000","2019-08-24T12:12:45.000000000",1020,2858674.0]
["2019-08-24T05:12:45.000000000","2019-08-24T12:12:45.000000000",1133,959.2125]
["2019-08-24T05:13:00.000000000","2019-08-24T12:13:00.000000000",1022,0.05110988]
["2019-08-24T05:13:00.000000000","2019-08-24T12:13:00.000000000",1130,791759219.3602]
["2019-08-24T05:13:15.000000000","2019-08-24T12:13:15.000000000",1021,276.9073]
["2019-08-24T05:13:15.000000000","2019-08-24T12:13:15.000000000",1016,479700.0]
["2019-08-24T05:13:30.000000000","2019-08-24T12:13:30.000000000",1019,24200.199999999997]
["2019-08-24T05:13:30.000000000","2019-08-24T12:13:30.000000000",1018,481187.5]
["2019-08-24T05:13:45.000000000","2019-08-24T12:13:45.000000000",1017,478000.0]
["2019-08-24T05:13:45.000000000","2019-08-24T12:13:45.000000000",1020,2858674.0]
["2019-08-24T05:13:45.000000000","2019-08-24T12:13:45.000000000",1133,959.2333]
["2019-08-24T05:14:00.000000000","2019-08-24T12:14:00.000000000",1022,0.0999976]
["2019-08-24T05:14:00.000000000","2019-08-24T12:14:00.000000000",1130,792025647.777]
["2019-08-24T05:14:15.000000000","2019-08-24T12:14:15.000000000",1021,277.0161]
["2019-08-24T05:14:15.000000000","2019-08-24T12:14:15.000000000",1016,479800.0]
["2019-08-24T05:14:30.000000000","2019-08-24T12:14:30.000000000",1019,24200.199999999997]
["2019-08-24T05:14:30.000000000","2019-08-24T12:14:30.000000000",1018,481112.5]
["2019-08-24T05:14:45.000000000","2019-08-24T12:14:45.000000000",1017,478000.0]
["2019-08-24T05:14:45.000000000","2019-08-24T12:14:45.000000000",1020,2858674.0]
["2019-08-24T05:14:45.000000000","2019-08-24T12:14:45.000000000",1133,959.0958]
["2019-08-24T05:15:00.000000000","2019-08-24T12:15:00.000000000",1022,0.04888771]
["2019-08-24T05:15:00.000000000","2019-08-24T12:15:00.000000000",1130,791499080.0262]
["2019-08-24T05:15:15.000000000","2019-08-24T12:15:15.000000000",1021,276.9406]
["2019-08-24T05:15:15.000000000","2019-08-24T12:15:15.000000000",1016,480100.0]
["2019-08-24T05:15:30.000000000","2019-08-24T12:15:30.000000000",1019,24200.199999999997]
["2019-08-24T05:15:30.000000000","2019-08-24T12:15:30.000000000",1018,481233.3]
["2019-08-24T05:15:45.000000000","2019-08-24T12:15:45.000000000",1017,478000.0]
["2019-08-24T05:15:45.000000000","2019-08-24T12:15:45.000000000",1020,2858674.0]
["2019-08-24T05:15:45.000000000","2019-08-24T12:15:45.000000000",1133,959.25]
["2019-08-24T05:16:00.000000000","2019-08-24T12:16:00.000000000",1022,0.0355547]
["2019-08-24T05:16:00.000000000","2019-08-24T12:16:00.000000000",1130,791549678.556]
["2019-08-24T05:16:15.000000000","2019-08-24T12:16:15.000000000",1021,276.9562]
["2019-08-24T05:16:15.000000000","2019-08-24T12:16:15.000000000",1016,479800.0]
["2019-08-24T05:16:30.000000000","2019-08-24T12:16:30.000000000",1019,24200.199999999997]
["2019-08-24T05:16:30.000000000","2019-08-24T12:16:30.000000000",1018,481093.8]
["2019-08-24T05:16:45.000000000","2019-08-24T12:16:45.000000000",1017,478000.0]
["2019-08-24T05:16:45.000000000","2019-08-24T12:16:45.000000000",1020,2858674.0]
["2019-08-24T05:16:45.000000000","2019-08-24T12:16:45.000000000",1133,959.0708]
["2019-08-24T05:17:00.000000000","2019-08-24T12:17:00.000000000",1022,0.05110988]
["2019-08-24T05:17:00.000000000","2019-08-24T12:17:00.000000000",1130,791200634.4606]
["2019-08-24T05:17:15.000000000","2019-08-24T12:17:15.000000000",1021,276.8807]
["2019-08-24T05:17:15.000000000","2019-08-24T12:17:15.000000000",1016,479500.0]
["2019-08-24T05:17:30.000000000","2019-08-24T12:17:30.000000000",1019,24200.199999999997]
["2019-08-24T05:17:30.000000000","2019-08-24T12:17:30.000000000",1018,481252.1]
["2019-08-24T05:17:45.000000000","2019-08-24T12:17:45.000000000",1017,478000.0]
["2019-08-24T05:17:45.000000000","2019-08-24T12:17:45.000000000",1020,2858674.0]
["2019-08-24T05:17:45.000000000","2019-08-24T12:17:45.000000000",1133,959.2062]
["2019-08-24T05:18:00.000000000","2019-08-24T12:18:00.000000000",1022,0.08222024]
["2019-08-24T05:18:00.000000000","2019-08-24T12:18:00.000000000",1130,791676603.6816]
["2019-08-24T05:18:15.000000000","2019-08-24T12:18:15.000000000",1021,276.9406]
["2019-08-24T05:18:15.000000000","2019-08-24T12:18:15.000000000",1016,480000.0]
["2019-08-24T05:18:30.000000000","2019-08-24T12:18:30.000000000",1019,24200.199999999997]
["2019-08-24T05:18:30.000000000","2019-08-24T12:18:30.000000000",1018,481231.3]
["2019-08-24T05:18:45.000000000","2019-08-24T12:18:45.000000000",1017,478000.0]
["2019-08-24T05:18:45.000000000","2019-08-24T12:18:45.000000000",1020,2858674.0]
["2019-08-24T05:18:45.000000000","2019-08-24T12:18:45.000000000",1133,959.1437]
["2019-08-24T05:19:00.000000000","2019-08-24T12:19:00.000000000",1022,0.0999976]
["2019-08-24T05:19:00.000000000","2019-08-24T12:19:00.000000000",1130,791816106.9728]
["2019-08-24T05:19:15.000000000","2019-08-24T12:19:15.000000000",1021,276.9562]
["2019-08-24T05:19:15.000000000","2019-08-24T12:19:15.000000000",1016,479600.0]
["2019-08-24T05:19:30.000000000","2019-08-24T12:19:30.000000000",1019,24200.199999999997]
["2019-08-24T05:19:30.000000000","2019-08-24T12:19:30.000000000",1018,481194.2]
["2019-08-24T05:19:45.000000000","2019-08-24T12:19:45.000000000",1019,24200.199999999997]
["2019-08-24T05:19:45.000000000","2019-08-24T12:19:45.000000000",1018,481233.3]
["2019-08-24T05:20:00.000000000","2019-08-24T12:20:00.000000000",1017,478000.0]
["2019-08-24T05:20:00.000000000","2019-08-24T12:20:00.000000000",1020,2858674.0]
["2019-08-24T05:20:00.000000000","2019-08-24T12:20:00.000000000",1133,959.1583]
["2019-08-24T05:20:15.000000000","2019-08-24T12:20:15.000000000",1022,0.03333253]
["2019-08-24T05:20:15.000000000","2019-08-24T12:20:15.000000000",1130,791733777.1616]
["2019-08-24T05:20:30.000000000","2019-08-24T12:20:30.000000000",1021,276.9896]
["2019-08-24T05:20:30.000000000","2019-08-24T12:20:30.000000000",1016,480000.0]
["2019-08-24T05:20:45.000000000","2019-08-24T12:20:45.000000000",1019,24200.199999999997]
["2019-08-24T05:20:45.000000000","2019-08-24T12:20:45.000000000",1018,481277.10000000003]
["2019-08-24T05:21:00.000000000","2019-08-24T12:21:00.000000000",1017,478000.0]
["2019-08-24T05:21:00.000000000","2019-08-24T12:21:00.000000000",1020,2858674.0]
["2019-08-24T05:21:00.000000000","2019-08-24T12:21:00.000000000",1133,959.1271]
["2019-08-24T05:21:15.000000000","2019-08-24T12:21:15.000000000",1022,0.08222024]
["2019-08-24T05:21:15.000000000","2019-08-24T12:21:15.000000000",1130,791625719.2844]
["2019-08-24T05:21:30.000000000","2019-08-24T12:21:30.000000000",1021,276.9073]
["2019-08-24T05:21:30.000000000","2019-08-24T12:21:30.000000000",1016,480000.0]
["2019-08-24T05:21:45.000000000","2019-08-24T12:21:45.000000000",1019,24200.199999999997]
["2019-08-24T05:21:45.000000000","2019-08-24T12:21:45.000000000",1018,481345.8]
["2019-08-24T05:22:00.000000000","2019-08-24T12:22:00.000000000",1017,478000.0]
["2019-08-24T05:22:00.000000000","2019-08-24T12:22:00.000000000",1020,2858674.0]
["2019-08-24T05:22:00.000000000","2019-08-24T12:22:00.000000000",1133,959.1979]
["2019-08-24T05:22:15.000000000","2019-08-24T12:22:15.000000000",1022,0.06666507]
["2019-08-24T05:22:15.000000000","2019-08-24T12:22:15.000000000",1130,791600562.9532]
["2019-08-24T05:22:30.000000000","2019-08-24T12:22:30.000000000",1021,276.9895]
["2019-08-24T05:22:30.000000000","2019-08-24T12:22:30.000000000",1016,480100.0]
["2019-08-24T05:22:45.000000000","2019-08-24T12:22:45.000000000",1019,24200.199999999997]
["2019-08-24T05:22:45.000000000","2019-08-24T12:22:45.000000000",1018,481452.1]
["2019-08-24T05:23:00.000000000","2019-08-24T12:23:00.000000000",1017,478000.0]
["2019-08-24T05:23:00.000000000","2019-08-24T12:23:00.000000000",1020,2858674.0]
["2019-08-24T05:23:00.000000000","2019-08-24T12:23:00.000000000",1133,959.3312]
["2019-08-24T05:23:15.000000000","2019-08-24T12:23:15.000000000",1022,0.0644429]
["2019-08-24T05:23:15.000000000","2019-08-24T12:23:15.000000000",1130,792216035.4654]
["2019-08-24T05:23:30.000000000","2019-08-24T12:23:30.000000000",1021,277.1182]
["2019-08-24T05:23:30.000000000","2019-08-24T12:23:30.000000000",1016,480200.0]
["2019-08-24T05:23:45.000000000","2019-08-24T12:23:45.000000000",1019,24200.199999999997]
["2019-08-24T05:23:45.000000000","2019-08-24T12:23:45.000000000",1018,481325.89999999997]
["2019-08-24T05:24:00.000000000","2019-08-24T12:24:00.000000000",1019,24200.199999999997]
["2019-08-24T05:24:00.000000000","2019-08-24T12:24:00.000000000",1018,481289.60000000003]
["2019-08-24T05:24:15.000000000","2019-08-24T12:24:15.000000000",1017,479733.3]
["2019-08-24T05:24:15.000000000","2019-08-24T12:24:15.000000000",1020,2858674.0]
["2019-08-24T05:24:15.000000000","2019-08-24T12:24:15.000000000",1133,961.0833]
["2019-08-24T05:24:30.000000000","2019-08-24T12:24:30.000000000",1022,0.08222024]
["2019-08-24T05:24:30.000000000","2019-08-24T12:24:30.000000000",1130,791816106.9728]
["2019-08-24T05:24:45.000000000","2019-08-24T12:24:45.000000000",1021,276.9561]
["2019-08-24T05:24:45.000000000","2019-08-24T12:24:45.000000000",1016,480100.0]
["2019-08-24T05:25:00.000000000","2019-08-24T12:25:00.000000000",1019,24200.199999999997]
["2019-08-24T05:25:00.000000000","2019-08-24T12:25:00.000000000",1018,481556.2]
["2019-08-24T05:25:15.000000000","2019-08-24T12:25:15.000000000",1017,478266.7]
["2019-08-24T05:25:15.000000000","2019-08-24T12:25:15.000000000",1020,2858674.0]
["2019-08-24T05:25:15.000000000","2019-08-24T12:25:15.000000000",1133,959.4875]
["2019-08-24T05:25:30.000000000","2019-08-24T12:25:30.000000000",1022,0.04888771]
["2019-08-24T05:25:30.000000000","2019-08-24T12:25:30.000000000",1130,792095685.29]
["2019-08-24T05:25:45.000000000","2019-08-24T12:25:45.000000000",1021,277.0583]
["2019-08-24T05:25:45.000000000","2019-08-24T12:25:45.000000000",1016,480300.0]
["2019-08-24T05:26:00.000000000","2019-08-24T12:26:00.000000000",1019,24200.199999999997]
["2019-08-24T05:26:00.000000000","2019-08-24T12:26:00.000000000",1018,481241.69999999995]
["2019-08-24T05:26:15.000000000","2019-08-24T12:26:15.000000000",1017,478266.7]
["2019-08-24T05:26:15.000000000","2019-08-24T12:26:15.000000000",1020,2858674.0]
["2019-08-24T05:26:15.000000000","2019-08-24T12:26:15.000000000",1133,959.4479]
["2019-08-24T05:26:30.000000000","2019-08-24T12:26:30.000000000",1022,0.05110988]
["2019-08-24T05:26:30.000000000","2019-08-24T12:26:30.000000000",1130,792063954.0086]
["2019-08-24T05:26:45.000000000","2019-08-24T12:26:45.000000000",1021,277.0184]
["2019-08-24T05:26:45.000000000","2019-08-24T12:26:45.000000000",1016,480300.0]
["2019-08-24T05:27:00.000000000","2019-08-24T12:27:00.000000000",1019,24200.199999999997]
["2019-08-24T05:27:00.000000000","2019-08-24T12:27:00.000000000",1018,481218.8]
["2019-08-24T05:27:15.000000000","2019-08-24T12:27:15.000000000",1017,480000.0]
["2019-08-24T05:27:15.000000000","2019-08-24T12:27:15.000000000",1020,2858674.0]
["2019-08-24T05:27:15.000000000","2019-08-24T12:27:15.000000000",1133,961.1271]
["2019-08-24T05:27:30.000000000","2019-08-24T12:27:30.000000000",1022,0.0644429]
["2019-08-24T05:27:30.000000000","2019-08-24T12:27:30.000000000",1130,791962185.2142]
["2019-08-24T05:27:45.000000000","2019-08-24T12:27:45.000000000",1021,277.0228]
["2019-08-24T05:27:45.000000000","2019-08-24T12:27:45.000000000",1016,480400.0]
["2019-08-24T05:28:00.000000000","2019-08-24T12:28:00.000000000",1019,24200.199999999997]
["2019-08-24T05:28:00.000000000","2019-08-24T12:28:00.000000000",1018,481270.8]
["2019-08-24T05:28:15.000000000","2019-08-24T12:28:15.000000000",1017,480233.3]
["2019-08-24T05:28:15.000000000","2019-08-24T12:28:15.000000000",1020,2858674.0]
["2019-08-24T05:28:15.000000000","2019-08-24T12:28:15.000000000",1133,961.5354]
["2019-08-24T05:28:30.000000000","2019-08-24T12:28:30.000000000",1022,0.06666507]
["2019-08-24T05:28:30.000000000","2019-08-24T12:28:30.000000000",1130,792412712.2366]
["2019-08-24T05:28:45.000000000","2019-08-24T12:28:45.000000000",1021,277.0383]
["2019-08-24T05:28:45.000000000","2019-08-24T12:28:45.000000000",1016,480200.0]
["2019-08-24T05:29:00.000000000","2019-08-24T12:29:00.000000000",1019,24200.199999999997]
["2019-08-24T05:29:00.000000000","2019-08-24T12:29:00.000000000",1018,481208.3]
["2019-08-24T05:29:15.000000000","2019-08-24T12:29:15.000000000",1017,480000.0]
["2019-08-24T05:29:15.000000000","2019-08-24T12:29:15.000000000",1020,2858674.0]
["2019-08-24T05:29:15.000000000","2019-08-24T12:29:15.000000000",1133,961.1583]
["2019-08-24T05:29:30.000000000","2019-08-24T12:29:30.000000000",1022,0.06666507]
["2019-08-24T05:29:30.000000000","2019-08-24T12:29:30.000000000",1130,792057379.0584]
["2019-08-24T05:29:45.000000000","2019-08-24T12:29:45.000000000",1021,277.0383]
["2019-08-24T05:29:45.000000000","2019-08-24T12:29:45.000000000",1016,480300.0]
["2019-08-24T05:30:00.000000000","2019-08-24T12:30:00.000000000",1019,24200.199999999997]
["2019-08-24T05:30:00.000000000","2019-08-24T12:30:00.000000000",1018,481106.3]
["2019-08-24T05:30:15.000000000","2019-08-24T12:30:15.000000000",1017,479733.3]
["2019-08-24T05:30:15.000000000","2019-08-24T12:30:15.000000000",1020,2858674.0]
["2019-08-24T05:30:15.000000000","2019-08-24T12:30:15.000000000",1133,960.7875]
["2019-08-24T05:30:30.000000000","2019-08-24T12:30:30.000000000",1022,0.06666507]
["2019-08-24T05:30:30.000000000","2019-08-24T12:30:30.000000000",1130,791765508.443]
["2019-08-24T05:30:45.000000000","2019-08-24T12:30:45.000000000",1021,276.9584]
["2019-08-24T05:30:45.000000000","2019-08-24T12:30:45.000000000",1016,480300.0]
["2019-08-24T05:31:00.000000000","2019-08-24T12:31:00.000000000",1019,24200.199999999997]
["2019-08-24T05:31:00.000000000","2019-08-24T12:31:00.000000000",1018,481095.8]
["2019-08-24T05:31:15.000000000","2019-08-24T12:31:15.000000000",1017,479350.0]
["2019-08-24T05:31:15.000000000","2019-08-24T12:31:15.000000000",1020,2858674.0]
["2019-08-24T05:31:15.000000000","2019-08-24T12:31:15.000000000",1133,960.4354]
["2019-08-24T05:31:30.000000000","2019-08-24T12:31:30.000000000",1022,0.05110988]
["2019-08-24T05:31:30.000000000","2019-08-24T12:31:30.000000000",1130,791682892.7644]
["2019-08-24T05:31:45.000000000","2019-08-24T12:31:45.000000000",1021,276.9917]
["2019-08-24T05:31:45.000000000","2019-08-24T12:31:45.000000000",1016,480100.0]
["2019-08-24T05:32:00.000000000","2019-08-24T12:32:00.000000000",1019,24200.199999999997]
["2019-08-24T05:32:00.000000000","2019-08-24T12:32:00.000000000",1018,481047.9]
["2019-08-24T05:32:15.000000000","2019-08-24T12:32:15.000000000",1017,478000.0]
["2019-08-24T05:32:15.000000000","2019-08-24T12:32:15.000000000",1020,2858674.0]
["2019-08-24T05:32:15.000000000","2019-08-24T12:32:15.000000000",1133,959.1]
["2019-08-24T05:32:30.000000000","2019-08-24T12:32:30.000000000",1022,0.05110988]
["2019-08-24T05:32:30.000000000","2019-08-24T12:32:30.000000000",1130,791784375.6914]
["2019-08-24T05:32:45.000000000","2019-08-24T12:32:45.000000000",1021,276.934]
["2019-08-24T05:32:45.000000000","2019-08-24T12:32:45.000000000",1016,479900.0]
["2019-08-24T05:33:00.000000000","2019-08-24T12:33:00.000000000",1019,24200.199999999997]
["2019-08-24T05:33:00.000000000","2019-08-24T12:33:00.000000000",1018,481222.89999999997]
["2019-08-24T05:33:15.000000000","2019-08-24T12:33:15.000000000",1017,478266.7]
["2019-08-24T05:33:15.000000000","2019-08-24T12:33:15.000000000",1020,2858674.0]
["2019-08-24T05:33:15.000000000","2019-08-24T12:33:15.000000000",1133,959.3875]
["2019-08-24T05:33:30.000000000","2019-08-24T12:33:30.000000000",1022,0.05110988]
["2019-08-24T05:33:30.000000000","2019-08-24T12:33:30.000000000",1130,791720913.1286]
["2019-08-24T05:33:45.000000000","2019-08-24T12:33:45.000000000",1021,276.8695]
["2019-08-24T05:33:45.000000000","2019-08-24T12:33:45.000000000",1016,480200.0]
["2019-08-24T05:34:00.000000000","2019-08-24T12:34:00.000000000",1019,24200.199999999997]
["2019-08-24T05:34:00.000000000","2019-08-24T12:34:00.000000000",1018,480997.9]
["2019-08-24T05:34:15.000000000","2019-08-24T12:34:15.000000000",1017,478000.0]
["2019-08-24T05:34:15.000000000","2019-08-24T12:34:15.000000000",1020,2858674.0]
["2019-08-24T05:34:15.000000000","2019-08-24T12:34:15.000000000",1133,958.8708]
["2019-08-24T05:34:30.000000000","2019-08-24T12:34:30.000000000",1022,0.0355547]
["2019-08-24T05:34:30.000000000","2019-08-24T12:34:30.000000000",1130,791441620.6788]
["2019-08-24T05:34:45.000000000","2019-08-24T12:34:45.000000000",1021,276.803]
["2019-08-24T05:34:45.000000000","2019-08-24T12:34:45.000000000",1016,480000.0]
["2019-08-24T05:35:00.000000000","2019-08-24T12:35:00.000000000",1019,24200.199999999997]
["2019-08-24T05:35:00.000000000","2019-08-24T12:35:00.000000000",1018,481183.3]
["2019-08-24T05:35:15.000000000","2019-08-24T12:35:15.000000000",1017,479533.3]
["2019-08-24T05:35:15.000000000","2019-08-24T12:35:15.000000000",1020,2858674.0]
["2019-08-24T05:35:15.000000000","2019-08-24T12:35:15.000000000",1133,960.5541]
["2019-08-24T05:35:30.000000000","2019-08-24T12:35:30.000000000",1022,2.253381]
["2019-08-24T05:35:30.000000000","2019-08-24T12:35:30.000000000",1130,792171726.0184]
["2019-08-24T05:35:45.000000000","2019-08-24T12:35:45.000000000",1021,277.1538]
["2019-08-24T05:35:45.000000000","2019-08-24T12:35:45.000000000",1016,480000.0]
["2019-08-24T05:36:00.000000000","2019-08-24T12:36:00.000000000",1019,24200.199999999997]
["2019-08-24T05:36:00.000000000","2019-08-24T12:36:00.000000000",1018,481043.8]
["2019-08-24T05:36:15.000000000","2019-08-24T12:36:15.000000000",1017,478218.8]
["2019-08-24T05:36:15.000000000","2019-08-24T12:36:15.000000000",1020,2858674.0]
["2019-08-24T05:36:15.000000000","2019-08-24T12:36:15.000000000",1133,959.1063]
["2019-08-24T05:36:30.000000000","2019-08-24T12:36:30.000000000",1022,2.415442]
["2019-08-24T05:36:30.000000000","2019-08-24T12:36:30.000000000",1130,791860702.2872]
["2019-08-24T05:36:45.000000000","2019-08-24T12:36:45.000000000",1021,276.974]
["2019-08-24T05:36:45.000000000","2019-08-24T12:36:45.000000000",1016,480000.0]
["2019-08-24T05:37:00.000000000","2019-08-24T12:37:00.000000000",1019,24200.199999999997]
["2019-08-24T05:37:00.000000000","2019-08-24T12:37:00.000000000",1018,481118.7]
["2019-08-24T05:37:15.000000000","2019-08-24T12:37:15.000000000",1017,479722.89999999997]
["2019-08-24T05:37:15.000000000","2019-08-24T12:37:15.000000000",1020,2858674.0]
["2019-08-24T05:37:15.000000000","2019-08-24T12:37:15.000000000",1133,960.8854]
["2019-08-24T05:37:30.000000000","2019-08-24T12:37:30.000000000",1022,2.79733]
["2019-08-24T05:37:30.000000000","2019-08-24T12:37:30.000000000",1130,791346426.8346]
["2019-08-24T05:37:45.000000000","2019-08-24T12:37:45.000000000",1021,276.9295]
["2019-08-24T05:37:45.000000000","2019-08-24T12:37:45.000000000",1016,479600.0]
["2019-08-24T05:38:00.000000000","2019-08-24T12:38:00.000000000",1019,24200.199999999997]
["2019-08-24T05:38:00.000000000","2019-08-24T12:38:00.000000000",1018,481116.69999999995]
["2019-08-24T05:38:15.000000000","2019-08-24T12:38:15.000000000",1017,478478.1]
["2019-08-24T05:38:15.000000000","2019-08-24T12:38:15.000000000",1020,2858674.0]
["2019-08-24T05:38:15.000000000","2019-08-24T12:38:15.000000000",1133,959.4656]
["2019-08-24T05:38:30.000000000","2019-08-24T12:38:30.000000000",1022,3.591689]
["2019-08-24T05:38:30.000000000","2019-08-24T12:38:30.000000000",1130,791686894.908]
["2019-08-24T05:38:45.000000000","2019-08-24T12:38:45.000000000",1021,276.9562]
["2019-08-24T05:38:45.000000000","2019-08-24T12:38:45.000000000",1016,479600.0]
["2019-08-24T05:39:00.000000000","2019-08-24T12:39:00.000000000",1019,24200.199999999997]
["2019-08-24T05:39:00.000000000","2019-08-24T12:39:00.000000000",1018,480668.8]
["2019-08-24T05:39:15.000000000","2019-08-24T12:39:15.000000000",1017,479515.60000000003]
["2019-08-24T05:39:15.000000000","2019-08-24T12:39:15.000000000",1020,2858674.0]
["2019-08-24T05:39:15.000000000","2019-08-24T12:39:15.000000000",1133,960.201]
["2019-08-24T05:39:30.000000000","2019-08-24T12:39:30.000000000",1022,4.162581]
["2019-08-24T05:39:30.000000000","2019-08-24T12:39:30.000000000",1130,790680355.7926]
["2019-08-24T05:39:45.000000000","2019-08-24T12:39:45.000000000",1021,276.6609]
["2019-08-24T05:39:45.000000000","2019-08-24T12:39:45.000000000",1016,479400.0]
["2019-08-24T05:40:00.000000000","2019-08-24T12:40:00.000000000",1019,24200.199999999997]
["2019-08-24T05:40:00.000000000","2019-08-24T12:40:00.000000000",1018,480943.8]
["2019-08-24T05:40:15.000000000","2019-08-24T12:40:15.000000000",1017,479214.60000000003]
["2019-08-24T05:40:15.000000000","2019-08-24T12:40:15.000000000",1020,2858674.0]
["2019-08-24T05:40:15.000000000","2019-08-24T12:40:15.000000000",1133,960.2292]
["2019-08-24T05:40:30.000000000","2019-08-24T12:40:30.000000000",1022,4.551086]
["2019-08-24T05:40:30.000000000","2019-08-24T12:40:30.000000000",1130,791587698.9202]
["2019-08-24T05:40:45.000000000","2019-08-24T12:40:45.000000000",1021,276.7896]
["2019-08-24T05:40:45.000000000","2019-08-24T12:40:45.000000000",1130,791251232.9904]
["2019-08-24T05:41:00.000000000","2019-08-24T12:41:00.000000000",1021,276.6898]
["2019-08-24T05:41:00.000000000","2019-08-24T12:41:00.000000000",1016,479600.0]
["2019-08-24T05:41:15.000000000","2019-08-24T12:41:15.000000000",1019,24200.199999999997]
["2019-08-24T05:41:15.000000000","2019-08-24T12:41:15.000000000",1018,480985.4]
["2019-08-24T05:41:30.000000000","2019-08-24T12:41:30.000000000",1017,478775.0]
["2019-08-24T05:41:30.000000000","2019-08-24T12:41:30.000000000",1020,2858674.0]
["2019-08-24T05:41:30.000000000","2019-08-24T12:41:30.000000000",1133,959.6979]
["2019-08-24T05:41:45.000000000","2019-08-24T12:41:45.000000000",1022,5.028413]
["2019-08-24T05:41:45.000000000","2019-08-24T12:41:45.000000000",1130,792203457.2998]
["2019-08-24T05:42:00.000000000","2019-08-24T12:42:00.000000000",1021,277.0161]
["2019-08-24T05:42:00.000000000","2019-08-24T12:42:00.000000000",1016,479600.0]
["2019-08-24T05:42:15.000000000","2019-08-24T12:42:15.000000000",1019,24200.199999999997]
["2019-08-24T05:42:15.000000000","2019-08-24T12:42:15.000000000",1018,480991.69999999995]
["2019-08-24T05:42:30.000000000","2019-08-24T12:42:30.000000000",1017,479552.1]
["2019-08-24T05:42:30.000000000","2019-08-24T12:42:30.000000000",1020,2858674.0]
["2019-08-24T05:42:30.000000000","2019-08-24T12:42:30.000000000",1133,960.4833]
["2019-08-24T05:42:45.000000000","2019-08-24T12:42:45.000000000",1022,5.799034]
["2019-08-24T05:42:45.000000000","2019-08-24T12:42:45.000000000",1133,959.567]
["2019-08-24T05:43:00.000000000","2019-08-24T12:43:00.000000000",1022,6.034032]
["2019-08-24T05:43:00.000000000","2019-08-24T12:43:00.000000000",1130,791854127.337]
["2019-08-24T05:43:15.000000000","2019-08-24T12:43:15.000000000",1021,276.8696]
["2019-08-24T05:43:15.000000000","2019-08-24T12:43:15.000000000",1016,479400.0]
["2019-08-24T05:43:30.000000000","2019-08-24T12:43:30.000000000",1019,24200.199999999997]
["2019-08-24T05:43:30.000000000","2019-08-24T12:43:30.000000000",1018,480820.80000000005]
["2019-08-24T05:43:45.000000000","2019-08-24T12:43:45.000000000",1017,479186.5]
["2019-08-24T05:43:45.000000000","2019-08-24T12:43:45.000000000",1020,2858674.0]
["2019-08-24T05:43:45.000000000","2019-08-24T12:43:45.000000000",1133,960.0219]
["2019-08-24T05:44:00.000000000","2019-08-24T12:44:00.000000000",1022,6.542469]
["2019-08-24T05:44:00.000000000","2019-08-24T12:44:00.000000000",1130,791283250.1392]
["2019-08-24T05:44:15.000000000","2019-08-24T12:44:15.000000000",1021,276.8119]
["2019-08-24T05:44:15.000000000","2019-08-24T12:44:15.000000000",1016,479600.0]
["2019-08-24T05:44:30.000000000","2019-08-24T12:44:30.000000000",1019,24200.199999999997]
["2019-08-24T05:44:30.000000000","2019-08-24T12:44:30.000000000",1018,480937.5]
["2019-08-24T05:44:45.000000000","2019-08-24T12:44:45.000000000",1017,478776.0]
["2019-08-24T05:44:45.000000000","2019-08-24T12:44:45.000000000",1020,2858674.0]
["2019-08-24T05:44:45.000000000","2019-08-24T12:44:45.000000000",1133,959.8052]
["2019-08-24T05:45:00.000000000","2019-08-24T12:45:00.000000000",1022,6.307125]
["2019-08-24T05:45:00.000000000","2019-08-24T12:45:00.000000000",1130,791752644.41]
["2019-08-24T05:45:15.000000000","2019-08-24T12:45:15.000000000",1021,277.0539]
["2019-08-24T05:45:15.000000000","2019-08-24T12:45:15.000000000",1016,479700.0]
["2019-08-24T05:45:30.000000000","2019-08-24T12:45:30.000000000",1019,24200.199999999997]
["2019-08-24T05:45:30.000000000","2019-08-24T12:45:30.000000000",1018,480920.8]
["2019-08-24T05:45:45.000000000","2019-08-24T12:45:45.000000000",1017,479125.0]
["2019-08-24T05:45:45.000000000","2019-08-24T12:45:45.000000000",1020,2858674.0]
["2019-08-24T05:45:45.000000000","2019-08-24T12:45:45.000000000",1133,960.0396]
["2019-08-24T05:46:00.000000000","2019-08-24T12:46:00.000000000",1022,7.059665]
["2019-08-24T05:46:00.000000000","2019-08-24T12:46:00.000000000",1130,791346426.8346]
["2019-08-24T05:46:15.000000000","2019-08-24T12:46:15.000000000",1021,276.9295]
["2019-08-24T05:46:15.000000000","2019-08-24T12:46:15.000000000",1016,479500.0]
["2019-08-24T05:46:30.000000000","2019-08-24T12:46:30.000000000",1019,24200.199999999997]
["2019-08-24T05:46:30.000000000","2019-08-24T12:46:30.000000000",1018,480889.6]
["2019-08-24T05:46:45.000000000","2019-08-24T12:46:45.000000000",1017,478558.3]
["2019-08-24T05:46:45.000000000","2019-08-24T12:46:45.000000000",1020,2858674.0]
["2019-08-24T05:46:45.000000000","2019-08-24T12:46:45.000000000",1133,959.5104]
["2019-08-24T05:47:00.000000000","2019-08-24T12:47:00.000000000",1022,8.415509]
["2019-08-24T05:47:00.000000000","2019-08-24T12:47:00.000000000",1130,791292112.0286]
["2019-08-24T05:47:15.000000000","2019-08-24T12:47:15.000000000",1021,276.8252]
["2019-08-24T05:47:15.000000000","2019-08-24T12:47:15.000000000",1016,479700.0]
["2019-08-24T05:47:30.000000000","2019-08-24T12:47:30.000000000",1019,24200.199999999997]
["2019-08-24T05:47:30.000000000","2019-08-24T12:47:30.000000000",1018,480841.7]
["2019-08-24T05:47:45.000000000","2019-08-24T12:47:45.000000000",1017,479455.2]
["2019-08-24T05:47:45.000000000","2019-08-24T12:47:45.000000000",1020,2858674.0]
["2019-08-24T05:47:45.000000000","2019-08-24T12:47:45.000000000",1133,960.3073]
["2019-08-24T05:48:00.000000000","2019-08-24T12:48:00.000000000",1022,9.024333]
["2019-08-24T05:48:00.000000000","2019-08-24T12:48:00.000000000",1130,792679140.6534]
["2019-08-24T05:48:15.000000000","2019-08-24T12:48:15.000000000",1021,277.1293]
["2019-08-24T05:48:15.000000000","2019-08-24T12:48:15.000000000",1016,479600.0]
["2019-08-24T05:48:30.000000000","2019-08-24T12:48:30.000000000",1019,24200.199999999997]
["2019-08-24T05:48:30.000000000","2019-08-24T12:48:30.000000000",1018,481008.30000000005]
["2019-08-24T05:48:45.000000000","2019-08-24T12:48:45.000000000",1017,479736.5]
["2019-08-24T05:48:45.000000000","2019-08-24T12:48:45.000000000",1020,2858674.0]
["2019-08-24T05:48:45.000000000","2019-08-24T12:48:45.000000000",1133,960.7011]
["2019-08-24T05:49:00.000000000","2019-08-24T12:49:00.000000000",1022,9.361858]
["2019-08-24T05:49:00.000000000","2019-08-24T12:49:00.000000000",1130,791949607.0486]
["2019-08-24T05:49:15.000000000","2019-08-24T12:49:15.000000000",1021,277.0827]
["2019-08-24T05:49:15.000000000","2019-08-24T12:49:15.000000000",1016,479400.0]
["2019-08-24T05:49:30.000000000","2019-08-24T12:49:30.000000000",1019,24200.199999999997]
["2019-08-24T05:49:30.000000000","2019-08-24T12:49:30.000000000",1018,480912.5]
["2019-08-24T05:49:45.000000000","2019-08-24T12:49:45.000000000",1017,479710.39999999997]
["2019-08-24T05:49:45.000000000","2019-08-24T12:49:45.000000000",1020,2858675.0]
["2019-08-24T05:49:45.000000000","2019-08-24T12:49:45.000000000",1133,960.5791]
["2019-08-24T05:50:00.000000000","2019-08-24T12:50:00.000000000",1022,10.22986]
["2019-08-24T05:50:00.000000000","2019-08-24T12:50:00.000000000",1130,790978792.185]
["2019-08-24T05:50:15.000000000","2019-08-24T12:50:15.000000000",1021,276.7563]
["2019-08-24T05:50:15.000000000","2019-08-24T12:50:15.000000000",1016,479400.0]
["2019-08-24T05:50:30.000000000","2019-08-24T12:50:30.000000000",1019,24200.199999999997]
["2019-08-24T05:50:30.000000000","2019-08-24T12:50:30.000000000",1018,480260.4]
["2019-08-24T05:50:45.000000000","2019-08-24T12:50:45.000000000",1017,478408.3]
["2019-08-24T05:50:45.000000000","2019-08-24T12:50:45.000000000",1020,2858675.0]
["2019-08-24T05:50:45.000000000","2019-08-24T12:50:45.000000000",1133,957.5791]
["2019-08-24T05:51:00.000000000","2019-08-24T12:51:00.000000000",1022,10.7671]
["2019-08-24T05:51:00.000000000","2019-08-24T12:51:00.000000000",1130,791175469.025]
["2019-08-24T05:51:15.000000000","2019-08-24T12:51:15.000000000",1021,276.6409]
["2019-08-24T05:51:15.000000000","2019-08-24T12:51:15.000000000",1016,479200.0]
["2019-08-24T05:51:30.000000000","2019-08-24T12:51:30.000000000",1019,24200.199999999997]
["2019-08-24T05:51:30.000000000","2019-08-24T12:51:30.000000000",1018,478700.0]
["2019-08-24T05:51:45.000000000","2019-08-24T12:51:45.000000000",1017,479809.39999999997]
["2019-08-24T05:51:45.000000000","2019-08-24T12:51:45.000000000",1020,2858675.0]
["2019-08-24T05:51:45.000000000","2019-08-24T12:51:45.000000000",1133,959.9573]
["2019-08-24T05:52:00.000000000","2019-08-24T12:52:00.000000000",1022,11.47755]
["2019-08-24T05:52:00.000000000","2019-08-24T12:52:00.000000000",1130,790800982.6]
["2019-08-24T05:52:15.000000000","2019-08-24T12:52:15.000000000",1021,276.5233]
["2019-08-24T05:52:15.000000000","2019-08-24T12:52:15.000000000",1016,479000.0]
["2019-08-24T05:52:30.000000000","2019-08-24T12:52:30.000000000",1019,24200.199999999997]
["2019-08-24T05:52:30.000000000","2019-08-24T12:52:30.000000000",1018,478422.9]
["2019-08-24T05:52:45.000000000","2019-08-24T12:52:45.000000000",1017,478953.10000000003]
["2019-08-24T05:52:45.000000000","2019-08-24T12:52:45.000000000",1020,2858675.0]
["2019-08-24T05:52:45.000000000","2019-08-24T12:52:45.000000000",1133,959.0093]
["2019-08-24T05:53:00.000000000","2019-08-24T12:53:00.000000000",1022,11.97029]
["2019-08-24T05:53:00.000000000","2019-08-24T12:53:00.000000000",1130,791632571.1575]
["2019-08-24T05:53:15.000000000","2019-08-24T12:53:15.000000000",1021,276.9251]
["2019-08-24T05:53:15.000000000","2019-08-24T12:53:15.000000000",1016,479200.0]
["2019-08-24T05:53:30.000000000","2019-08-24T12:53:30.000000000",1019,24200.199999999997]
["2019-08-24T05:53:30.000000000","2019-08-24T12:53:30.000000000",1018,480614.6]
["2019-08-24T05:53:45.000000000","2019-08-24T12:53:45.000000000",1017,479359.39999999997]
["2019-08-24T05:53:45.000000000","2019-08-24T12:53:45.000000000",1020,2858675.0]
["2019-08-24T05:53:45.000000000","2019-08-24T12:53:45.000000000",1133,958.2511]
["2019-08-24T05:54:00.000000000","2019-08-24T12:54:00.000000000",1022,12.8095]
["2019-08-24T05:54:00.000000000","2019-08-24T12:54:00.000000000",1130,791232642.525]
["2019-08-24T05:54:15.000000000","2019-08-24T12:54:15.000000000",1021,276.6742]
["2019-08-24T05:54:15.000000000","2019-08-24T12:54:15.000000000",1016,479100.0]
["2019-08-24T05:54:30.000000000","2019-08-24T12:54:30.000000000",1019,24200.199999999997]
["2019-08-24T05:54:30.000000000","2019-08-24T12:54:30.000000000",1018,479972.89999999997]
["2019-08-24T05:54:45.000000000","2019-08-24T12:54:45.000000000",1017,478692.7]
["2019-08-24T05:54:45.000000000","2019-08-24T12:54:45.000000000",1020,2858675.0]
["2019-08-24T05:54:45.000000000","2019-08-24T12:54:45.000000000",1133,959.3156]
["2019-08-24T05:55:00.000000000","2019-08-24T12:55:00.000000000",1022,13.4067]
["2019-08-24T05:55:00.000000000","2019-08-24T12:55:00.000000000",1130,790534830.6288]
["2019-08-24T05:55:15.000000000","2019-08-24T12:55:15.000000000",1021,276.8097]
["2019-08-24T05:55:15.000000000","2019-08-24T12:55:15.000000000",1016,479400.0]
["2019-08-24T05:55:30.000000000","2019-08-24T12:55:30.000000000",1019,24200.199999999997]
["2019-08-24T05:55:30.000000000","2019-08-24T12:55:30.000000000",1018,480570.80000000005]
["2019-08-24T05:55:45.000000000","2019-08-24T12:55:45.000000000",1017,478962.5]
["2019-08-24T05:55:45.000000000","2019-08-24T12:55:45.000000000",1020,2858676.0]
["2019-08-24T05:55:45.000000000","2019-08-24T12:55:45.000000000",1133,959.7312]
["2019-08-24T05:56:00.000000000","2019-08-24T12:56:00.000000000",1022,14.10822]
["2019-08-24T05:56:00.000000000","2019-08-24T12:56:00.000000000",1130,790617446.3652]
["2019-08-24T05:56:15.000000000","2019-08-24T12:56:15.000000000",1021,276.7941]
["2019-08-24T05:56:15.000000000","2019-08-24T12:56:15.000000000",1016,479300.0]
["2019-08-24T05:56:30.000000000","2019-08-24T12:56:30.000000000",1019,24200.199999999997]
["2019-08-24T05:56:30.000000000","2019-08-24T12:56:30.000000000",1018,479029.2]
["2019-08-24T05:56:45.000000000","2019-08-24T12:56:45.000000000",1017,478963.5]
["2019-08-24T05:56:45.000000000","2019-08-24T12:56:45.000000000",1020,2858676.0]
["2019-08-24T05:56:45.000000000","2019-08-24T12:56:45.000000000",1133,957.3552]
["2019-08-24T05:57:00.000000000","2019-08-24T12:57:00.000000000",1022,14.58998]
["2019-08-24T05:57:00.000000000","2019-08-24T12:57:00.000000000",1130,791360130.39]
["2019-08-24T05:57:15.000000000","2019-08-24T12:57:15.000000000",1021,276.621]
["2019-08-24T05:57:15.000000000","2019-08-24T12:57:15.000000000",1016,479200.0]
["2019-08-24T05:57:30.000000000","2019-08-24T12:57:30.000000000",1019,24200.199999999997]
["2019-08-24T05:57:30.000000000","2019-08-24T12:57:30.000000000",1018,478516.7]
["2019-08-24T05:57:45.000000000","2019-08-24T12:57:45.000000000",1017,479911.5]
["2019-08-24T05:57:45.000000000","2019-08-24T12:57:45.000000000",1020,2858676.0]
["2019-08-24T05:57:45.000000000","2019-08-24T12:57:45.000000000",1133,959.9469]
["2019-08-24T05:58:00.000000000","2019-08-24T12:58:00.000000000",1022,15.54453]
["2019-08-24T05:58:00.000000000","2019-08-24T12:58:00.000000000",1130,791252072.4372]
["2019-08-24T05:58:15.000000000","2019-08-24T12:58:15.000000000",1021,276.6476]
["2019-08-24T05:58:15.000000000","2019-08-24T12:58:15.000000000",1016,479300.0]
["2019-08-24T05:58:30.000000000","2019-08-24T12:58:30.000000000",1019,24200.199999999997]
["2019-08-24T05:58:30.000000000","2019-08-24T12:58:30.000000000",1018,480814.6]
["2019-08-24T05:58:45.000000000","2019-08-24T12:58:45.000000000",1017,479203.10000000003]
["2019-08-24T05:58:45.000000000","2019-08-24T12:58:45.000000000",1020,2858676.0]
["2019-08-24T05:58:45.000000000","2019-08-24T12:58:45.000000000",1133,959.9385]
["2019-08-24T05:59:00.000000000","2019-08-24T12:59:00.000000000",1022,16.25938]
["2019-08-24T05:59:00.000000000","2019-08-24T12:59:00.000000000",1130,791550232.344]
["2019-08-24T05:59:15.000000000","2019-08-24T12:59:15.000000000",1021,276.8141]
["2019-08-24T05:59:15.000000000","2019-08-24T12:59:15.000000000",1016,479200.0]
["2019-08-24T05:59:30.000000000","2019-08-24T12:59:30.000000000",1019,24200.199999999997]
["2019-08-24T05:59:30.000000000","2019-08-24T12:59:30.000000000",1018,480064.6]
["2019-08-24T05:59:45.000000000","2019-08-24T12:59:45.000000000",1017,479415.2]
["2019-08-24T05:59:45.000000000","2019-08-24T12:59:45.000000000",1020,2858676.0]
["2019-08-24T06:00:00.000000000","2019-08-24T13:00:00.000000000",1017,479055.2]
["2019-08-24T06:00:00.000000000","2019-08-24T13:00:00.000000000",1020,2858676.0]
["2019-08-24T06:00:00.000000000","2019-08-24T13:00:00.000000000",1133,957.6948]
["2019-08-24T06:00:15.000000000","2019-08-24T13:00:15.000000000",1022,17.40714]
["2019-08-24T06:00:15.000000000","2019-08-24T13:00:15.000000000",1130,791575951.4633]
["2019-08-24T06:00:30.000000000","2019-08-24T13:00:30.000000000",1021,276.6964]
["2019-08-24T06:00:30.000000000","2019-08-24T13:00:30.000000000",1016,479200.0]
["2019-08-24T06:00:45.000000000","2019-08-24T13:00:45.000000000",1019,24200.199999999997]
["2019-08-24T06:00:45.000000000","2019-08-24T13:00:45.000000000",1018,478514.6]
["2019-08-24T06:01:00.000000000","2019-08-24T13:01:00.000000000",1017,479149.0]
["2019-08-24T06:01:00.000000000","2019-08-24T13:01:00.000000000",1020,2858677.0]
["2019-08-24T06:01:00.000000000","2019-08-24T13:01:00.000000000",1133,957.5427]
["2019-08-24T06:01:15.000000000","2019-08-24T13:01:15.000000000",1022,18.03315]
["2019-08-24T06:01:15.000000000","2019-08-24T13:01:15.000000000",1130,790808110.8211]
["2019-08-24T06:01:30.000000000","2019-08-24T13:01:30.000000000",1021,276.8252]
["2019-08-24T06:01:30.000000000","2019-08-24T13:01:30.000000000",1016,479100.0]
["2019-08-24T06:01:45.000000000","2019-08-24T13:01:45.000000000",1019,24200.199999999997]
["2019-08-24T06:01:45.000000000","2019-08-24T13:01:45.000000000",1018,478356.3]
["2019-08-24T06:02:00.000000000","2019-08-24T13:02:00.000000000",1017,478519.0]
["2019-08-24T06:02:00.000000000","2019-08-24T13:02:00.000000000",1020,2858677.0]
["2019-08-24T06:02:15.000000000","2019-08-24T13:02:15.000000000",1017,478294.8]
["2019-08-24T06:02:15.000000000","2019-08-24T13:02:15.000000000",1020,2858677.0]
["2019-08-24T06:02:15.000000000","2019-08-24T13:02:15.000000000",1133,958.3073]
["2019-08-24T06:02:30.000000000","2019-08-24T13:02:30.000000000",1022,19.35851]
["2019-08-24T06:02:30.000000000","2019-08-24T13:02:30.000000000",1130,791467893.4727]
["2019-08-24T06:02:45.000000000","2019-08-24T13:02:45.000000000",1021,276.8651]
["2019-08-24T06:02:45.000000000","2019-08-24T13:02:45.000000000",1016,479000.0]
["2019-08-24T06:03:00.000000000","2019-08-24T13:03:00.000000000",1019,24200.199999999997]
["2019-08-24T06:03:00.000000000","2019-08-24T13:03:00.000000000",1018,478497.9]
["2019-08-24T06:03:15.000000000","2019-08-24T13:03:15.000000000",1017,479363.60000000003]
["2019-08-24T06:03:15.000000000","2019-08-24T13:03:15.000000000",1020,2858677.0]
["2019-08-24T06:03:15.000000000","2019-08-24T13:03:15.000000000",1133,957.8261]
["2019-08-24T06:03:30.000000000","2019-08-24T13:03:30.000000000",1022,20.10439]
["2019-08-24T06:03:30.000000000","2019-08-24T13:03:30.000000000",1130,790751213.8954]
["2019-08-24T06:03:45.000000000","2019-08-24T13:03:45.000000000",1021,276.8651]
["2019-08-24T06:03:45.000000000","2019-08-24T13:03:45.000000000",1016,479000.0]
["2019-08-24T06:04:00.000000000","2019-08-24T13:04:00.000000000",1019,24200.199999999997]
["2019-08-24T06:04:00.000000000","2019-08-24T13:04:00.000000000",1018,480183.3]
["2019-08-24T06:04:15.000000000","2019-08-24T13:04:15.000000000",1017,478719.80000000005]
["2019-08-24T06:04:15.000000000","2019-08-24T13:04:15.000000000",1020,2858678.0]
["2019-08-24T06:04:15.000000000","2019-08-24T13:04:15.000000000",1133,959.5386]
["2019-08-24T06:04:30.000000000","2019-08-24T13:04:30.000000000",1022,21.12785]
["2019-08-24T06:04:30.000000000","2019-08-24T13:04:30.000000000",1130,791017642.685]
["2019-08-24T06:04:45.000000000","2019-08-24T13:04:45.000000000",1021,276.8474]
["2019-08-24T06:04:45.000000000","2019-08-24T13:04:45.000000000",1016,479200.0]
["2019-08-24T06:05:00.000000000","2019-08-24T13:05:00.000000000",1019,24200.199999999997]
["2019-08-24T06:05:00.000000000","2019-08-24T13:05:00.000000000",1018,480110.4]
["2019-08-24T06:05:15.000000000","2019-08-24T13:05:15.000000000",1017,479203.10000000003]
["2019-08-24T06:05:15.000000000","2019-08-24T13:05:15.000000000",1020,2858678.0]
["2019-08-24T06:05:15.000000000","2019-08-24T13:05:15.000000000",1133,960.0031]
["2019-08-24T06:05:30.000000000","2019-08-24T13:05:30.000000000",1022,21.97145]
["2019-08-24T06:05:30.000000000","2019-08-24T13:05:30.000000000",1130,791163721.1308]
["2019-08-24T06:05:45.000000000","2019-08-24T13:05:45.000000000",1021,276.5743]
["2019-08-24T06:05:45.000000000","2019-08-24T13:05:45.000000000",1016,479200.0]
["2019-08-24T06:06:00.000000000","2019-08-24T13:06:00.000000000",1019,24200.199999999997]
["2019-08-24T06:06:00.000000000","2019-08-24T13:06:00.000000000",1018,480220.8]
["2019-08-24T06:06:15.000000000","2019-08-24T13:06:15.000000000",1017,478698.69999999995]
["2019-08-24T06:06:15.000000000","2019-08-24T13:06:15.000000000",1020,2858679.0]
["2019-08-24T06:06:30.000000000","2019-08-24T13:06:30.000000000",1017,478745.8]
["2019-08-24T06:06:30.000000000","2019-08-24T13:06:30.000000000",1020,2858679.0]
["2019-08-24T06:06:30.000000000","2019-08-24T13:06:30.000000000",1133,959.6271]
["2019-08-24T06:06:45.000000000","2019-08-24T13:06:45.000000000",1022,23.34118]
["2019-08-24T06:06:45.000000000","2019-08-24T13:06:45.000000000",1130,791119402.497]
["2019-08-24T06:07:00.000000000","2019-08-24T13:07:00.000000000",1021,276.6986]
["2019-08-24T06:07:00.000000000","2019-08-24T13:07:00.000000000",1016,479300.0]
["2019-08-24T06:07:15.000000000","2019-08-24T13:07:15.000000000",1019,24200.199999999997]
["2019-08-24T06:07:15.000000000","2019-08-24T13:07:15.000000000",1018,479408.3]
["2019-08-24T06:07:30.000000000","2019-08-24T13:07:30.000000000",1017,478183.3]
["2019-08-24T06:07:30.000000000","2019-08-24T13:07:30.000000000",1020,2858679.0]
["2019-08-24T06:07:30.000000000","2019-08-24T13:07:30.000000000",1133,958.6395]
["2019-08-24T06:07:45.000000000","2019-08-24T13:07:45.000000000",1022,24.13151]
["2019-08-24T06:07:45.000000000","2019-08-24T13:07:45.000000000",1130,791804913.7212]
["2019-08-24T06:08:00.000000000","2019-08-24T13:08:00.000000000",1021,276.7475]
["2019-08-24T06:08:00.000000000","2019-08-24T13:08:00.000000000",1016,479500.0]
["2019-08-24T06:08:15.000000000","2019-08-24T13:08:15.000000000",1019,24200.199999999997]
["2019-08-24T06:08:15.000000000","2019-08-24T13:08:15.000000000",1018,480883.30000000005]
["2019-08-24T06:08:30.000000000","2019-08-24T13:08:30.000000000",1017,479441.7]
["2019-08-24T06:08:30.000000000","2019-08-24T13:08:30.000000000",1020,2858679.0]
["2019-08-24T06:08:30.000000000","2019-08-24T13:08:30.000000000",1133,960.3167]
["2019-08-24T06:08:45.000000000","2019-08-24T13:08:45.000000000",1022,25.20153]
["2019-08-24T06:08:45.000000000","2019-08-24T13:08:45.000000000",1130,791760604.1967]
["2019-08-24T06:09:00.000000000","2019-08-24T13:09:00.000000000",1021,276.7653]
["2019-08-24T06:09:00.000000000","2019-08-24T13:09:00.000000000",1016,479200.0]
["2019-08-24T06:09:15.000000000","2019-08-24T13:09:15.000000000",1019,24200.199999999997]
["2019-08-24T06:09:15.000000000","2019-08-24T13:09:15.000000000",1018,480747.9]
["2019-08-24T06:09:30.000000000","2019-08-24T13:09:30.000000000",1017,478502.1]
["2019-08-24T06:09:30.000000000","2019-08-24T13:09:30.000000000",1020,2858679.0]
["2019-08-24T06:09:30.000000000","2019-08-24T13:09:30.000000000",1133,959.2834]
["2019-08-24T06:09:45.000000000","2019-08-24T13:09:45.000000000",1022,25.96301]
["2019-08-24T06:09:45.000000000","2019-08-24T13:09:45.000000000",1130,791716285.756]
["2019-08-24T06:10:00.000000000","2019-08-24T13:10:00.000000000",1021,277.0872]
["2019-08-24T06:10:00.000000000","2019-08-24T13:10:00.000000000",1016,479500.0]
["2019-08-24T06:10:15.000000000","2019-08-24T13:10:15.000000000",1019,24200.199999999997]
["2019-08-24T06:10:15.000000000","2019-08-24T13:10:15.000000000",1018,480947.9]
["2019-08-24T06:10:30.000000000","2019-08-24T13:10:30.000000000",1017,479625.0]
["2019-08-24T06:10:30.000000000","2019-08-24T13:10:30.000000000",1020,2858680.0]
["2019-08-24T06:10:45.000000000","2019-08-24T13:10:45.000000000",1017,479321.9]
["2019-08-24T06:10:45.000000000","2019-08-24T13:10:45.000000000",1020,2858680.0]
["2019-08-24T06:10:45.000000000","2019-08-24T13:10:45.000000000",1133,960.1927]
["2019-08-24T06:11:00.000000000","2019-08-24T13:11:00.000000000",1022,27.26611]
["2019-08-24T06:11:00.000000000","2019-08-24T13:11:00.000000000",1130,791875228.364]
["2019-08-24T06:11:15.000000000","2019-08-24T13:11:15.000000000",1021,276.8807]
["2019-08-24T06:11:15.000000000","2019-08-24T13:11:15.000000000",1016,479500.0]
["2019-08-24T06:11:30.000000000","2019-08-24T13:11:30.000000000",1019,24200.199999999997]
["2019-08-24T06:11:30.000000000","2019-08-24T13:11:30.000000000",1018,480983.3]
["2019-08-24T06:11:45.000000000","2019-08-24T13:11:45.000000000",1017,478759.4]
["2019-08-24T06:11:45.000000000","2019-08-24T13:11:45.000000000",1020,2858680.0]
["2019-08-24T06:11:45.000000000","2019-08-24T13:11:45.000000000",1133,959.6906]
["2019-08-24T06:12:00.000000000","2019-08-24T13:12:00.000000000",1022,28.14524]
["2019-08-24T06:12:00.000000000","2019-08-24T13:12:00.000000000",1130,791437269.574]
["2019-08-24T06:12:15.000000000","2019-08-24T13:12:15.000000000",1021,277.2159]
["2019-08-24T06:12:15.000000000","2019-08-24T13:12:15.000000000",1016,479500.0]
["2019-08-24T06:12:30.000000000","2019-08-24T13:12:30.000000000",1019,24200.199999999997]
["2019-08-24T06:12:30.000000000","2019-08-24T13:12:30.000000000",1018,480979.2]
["2019-08-24T06:12:45.000000000","2019-08-24T13:12:45.000000000",1017,478447.9]
["2019-08-24T06:12:45.000000000","2019-08-24T13:12:45.000000000",1020,2858681.0]
["2019-08-24T06:12:45.000000000","2019-08-24T13:12:45.000000000",1133,959.4646]
["2019-08-24T06:13:00.000000000","2019-08-24T13:13:00.000000000",1022,29.09544]
["2019-08-24T06:13:00.000000000","2019-08-24T13:13:00.000000000",1130,791323208.2021]
["2019-08-24T06:13:15.000000000","2019-08-24T13:13:15.000000000",1021,277.0117]
["2019-08-24T06:13:15.000000000","2019-08-24T13:13:15.000000000",1016,479500.0]
["2019-08-24T06:13:30.000000000","2019-08-24T13:13:30.000000000",1019,24200.199999999997]
["2019-08-24T06:13:30.000000000","2019-08-24T13:13:30.000000000",1018,480800.0]
["2019-08-24T06:13:45.000000000","2019-08-24T13:13:45.000000000",1017,478363.60000000003]
["2019-08-24T06:13:45.000000000","2019-08-24T13:13:45.000000000",1020,2858681.0]
["2019-08-24T06:13:45.000000000","2019-08-24T13:13:45.000000000",1133,958.999]
["2019-08-24T06:14:00.000000000","2019-08-24T13:14:00.000000000",1022,29.85459]
["2019-08-24T06:14:00.000000000","2019-08-24T13:14:00.000000000",1130,790904411.4356]
["2019-08-24T06:14:15.000000000","2019-08-24T13:14:15.000000000",1021,276.8562]
["2019-08-24T06:14:15.000000000","2019-08-24T13:14:15.000000000",1016,479400.0]
["2019-08-24T06:14:30.000000000","2019-08-24T13:14:30.000000000",1019,24200.199999999997]
["2019-08-24T06:14:30.000000000","2019-08-24T13:14:30.000000000",1018,480800.0]
["2019-08-24T06:14:45.000000000","2019-08-24T13:14:45.000000000",1017,478492.7]
["2019-08-24T06:14:45.000000000","2019-08-24T13:14:45.000000000",1020,2858682.0]
["2019-08-24T06:14:45.000000000","2019-08-24T13:14:45.000000000",1133,959.2885]
["2019-08-24T06:15:00.000000000","2019-08-24T13:15:00.000000000",1022,30.7404]
["2019-08-24T06:15:00.000000000","2019-08-24T13:15:00.000000000",1130,791120518.5942]
["2019-08-24T06:15:15.000000000","2019-08-24T13:15:15.000000000",1021,276.7343]
["2019-08-24T06:15:15.000000000","2019-08-24T13:15:15.000000000",1016,479300.0]
["2019-08-24T06:15:30.000000000","2019-08-24T13:15:30.000000000",1019,24200.199999999997]
["2019-08-24T06:15:30.000000000","2019-08-24T13:15:30.000000000",1018,480325.0]
["2019-08-24T06:15:45.000000000","2019-08-24T13:15:45.000000000",1017,478553.1]
["2019-08-24T06:15:45.000000000","2019-08-24T13:15:45.000000000",1020,2858682.0]
["2019-08-24T06:15:45.000000000","2019-08-24T13:15:45.000000000",1133,959.4281]
["2019-08-24T06:16:00.000000000","2019-08-24T13:16:00.000000000",1022,30.64498]
["2019-08-24T06:16:00.000000000","2019-08-24T13:16:00.000000000",1130,791850054.2406]
["2019-08-24T06:16:15.000000000","2019-08-24T13:16:15.000000000",1021,276.5521]
["2019-08-24T06:16:15.000000000","2019-08-24T13:16:15.000000000",1016,479100.0]
["2019-08-24T06:16:30.000000000","2019-08-24T13:16:30.000000000",1019,24200.199999999997]
["2019-08-24T06:16:30.000000000","2019-08-24T13:16:30.000000000",1018,480827.1]
["2019-08-24T06:16:45.000000000","2019-08-24T13:16:45.000000000",1017,479828.10000000003]
["2019-08-24T06:16:45.000000000","2019-08-24T13:16:45.000000000",1020,2858682.0]
["2019-08-24T06:16:45.000000000","2019-08-24T13:16:45.000000000",1133,960.6031]
["2019-08-24T06:17:00.000000000","2019-08-24T13:17:00.000000000",1022,31.61067]
["2019-08-24T06:17:00.000000000","2019-08-24T13:17:00.000000000",1130,791850617.1072]
["2019-08-24T06:17:15.000000000","2019-08-24T13:17:15.000000000",1021,276.783]
["2019-08-24T06:17:15.000000000","2019-08-24T13:17:15.000000000",1016,479400.0]
["2019-08-24T06:17:30.000000000","2019-08-24T13:17:30.000000000",1019,24200.199999999997]
["2019-08-24T06:17:30.000000000","2019-08-24T13:17:30.000000000",1018,480681.2]
["2019-08-24T06:17:45.000000000","2019-08-24T13:17:45.000000000",1017,478983.3]
["2019-08-24T06:17:45.000000000","2019-08-24T13:17:45.000000000",1020,2858683.0]
["2019-08-24T06:17:45.000000000","2019-08-24T13:17:45.000000000",1133,959.8916]
["2019-08-24T06:18:00.000000000","2019-08-24T13:18:00.000000000",1022,33.17358]
["2019-08-24T06:18:00.000000000","2019-08-24T13:18:00.000000000",1130,791939236.2802]
["2019-08-24T06:18:15.000000000","2019-08-24T13:18:15.000000000",1021,276.9983]
["2019-08-24T06:18:15.000000000","2019-08-24T13:18:15.000000000",1016,479500.0]
["2019-08-24T06:18:30.000000000","2019-08-24T13:18:30.000000000",1019,24200.199999999997]
["2019-08-24T06:18:30.000000000","2019-08-24T13:18:30.000000000",1018,480993.7]
["2019-08-24T06:18:45.000000000","2019-08-24T13:18:45.000000000",1017,478859.39999999997]
["2019-08-24T06:18:45.000000000","2019-08-24T13:18:45.000000000",1020,2858683.0]
["2019-08-24T06:18:45.000000000","2019-08-24T13:18:45.000000000",1133,959.8156]
["2019-08-24T06:19:00.000000000","2019-08-24T13:19:00.000000000",1022,34.18592]
["2019-08-24T06:19:00.000000000","2019-08-24T13:19:00.000000000",1130,792300859.6797]
["2019-08-24T06:19:15.000000000","2019-08-24T13:19:15.000000000",1021,277.0494]
["2019-08-24T06:19:15.000000000","2019-08-24T13:19:15.000000000",1016,479500.0]
["2019-08-24T06:19:30.000000000","2019-08-24T13:19:30.000000000",1019,24200.199999999997]
["2019-08-24T06:19:30.000000000","2019-08-24T13:19:30.000000000",1018,480843.8]
["2019-08-24T06:19:45.000000000","2019-08-24T13:19:45.000000000",1017,478812.5]
["2019-08-24T06:19:45.000000000","2019-08-24T13:19:45.000000000",1020,2858684.0]
["2019-08-24T06:19:45.000000000","2019-08-24T13:19:45.000000000",1133,959.725]
["2019-08-24T06:20:00.000000000","2019-08-24T13:20:00.000000000",1022,35.19825]
["2019-08-24T06:20:00.000000000","2019-08-24T13:20:00.000000000",1130,791825451.818]
["2019-08-24T06:20:15.000000000","2019-08-24T13:20:15.000000000",1021,277.0605]
["2019-08-24T06:20:15.000000000","2019-08-24T13:20:15.000000000",1016,479600.0]
["2019-08-24T06:20:30.000000000","2019-08-24T13:20:30.000000000",1019,24200.199999999997]
["2019-08-24T06:20:30.000000000","2019-08-24T13:20:30.000000000",1018,480787.5]
["2019-08-24T06:20:45.000000000","2019-08-24T13:20:45.000000000",1017,478811.5]
["2019-08-24T06:20:45.000000000","2019-08-24T13:20:45.000000000",1020,2858684.0]
["2019-08-24T06:20:45.000000000","2019-08-24T13:20:45.000000000",1133,959.5782]
["2019-08-24T06:21:00.000000000","2019-08-24T13:21:00.000000000",1022,36.12103]
["2019-08-24T06:21:00.000000000","2019-08-24T13:21:00.000000000",1130,791566740.916]
["2019-08-24T06:21:15.000000000","2019-08-24T13:21:15.000000000",1021,277.0561]
["2019-08-24T06:21:15.000000000","2019-08-24T13:21:15.000000000",1016,479500.0]
["2019-08-24T06:21:30.000000000","2019-08-24T13:21:30.000000000",1019,24200.199999999997]
["2019-08-24T06:21:30.000000000","2019-08-24T13:21:30.000000000",1018,480795.8]
["2019-08-24T06:21:45.000000000","2019-08-24T13:21:45.000000000",1017,478845.8]
["2019-08-24T06:21:45.000000000","2019-08-24T13:21:45.000000000",1020,2858685.0]
["2019-08-24T06:21:45.000000000","2019-08-24T13:21:45.000000000",1133,959.6354]
["2019-08-24T06:22:00.000000000","2019-08-24T13:22:00.000000000",1022,36.86316]
["2019-08-24T06:22:00.000000000","2019-08-24T13:22:00.000000000",1130,791159369.334]
["2019-08-24T06:22:15.000000000","2019-08-24T13:22:15.000000000",1021,276.934]
["2019-08-24T06:22:15.000000000","2019-08-24T13:22:15.000000000",1016,479300.0]
["2019-08-24T06:22:30.000000000","2019-08-24T13:22:30.000000000",1019,24200.199999999997]
["2019-08-24T06:22:30.000000000","2019-08-24T13:22:30.000000000",1018,480468.8]
["2019-08-24T06:22:45.000000000","2019-08-24T13:22:45.000000000",1017,479691.7]
["2019-08-24T06:22:45.000000000","2019-08-24T13:22:45.000000000",1020,2858685.0]
["2019-08-24T06:22:45.000000000","2019-08-24T13:22:45.000000000",1133,958.6709]
["2019-08-24T06:23:00.000000000","2019-08-24T13:23:00.000000000",1022,34.81636]
["2019-08-24T06:23:00.000000000","2019-08-24T13:23:00.000000000",1130,790677109.1745]
["2019-08-24T06:23:15.000000000","2019-08-24T13:23:15.000000000",1021,276.7164]
["2019-08-24T06:23:15.000000000","2019-08-24T13:23:15.000000000",1016,479300.0]
["2019-08-24T06:23:30.000000000","2019-08-24T13:23:30.000000000",1019,24200.199999999997]
["2019-08-24T06:23:30.000000000","2019-08-24T13:23:30.000000000",1018,478095.8]
["2019-08-24T06:23:45.000000000","2019-08-24T13:23:45.000000000",1017,478493.7]
["2019-08-24T06:23:45.000000000","2019-08-24T13:23:45.000000000",1020,2858686.0]
["2019-08-24T06:23:45.000000000","2019-08-24T13:23:45.000000000",1133,957.8624]
["2019-08-24T06:24:00.000000000","2019-08-24T13:24:00.000000000",1022,29.34182]
["2019-08-24T06:24:00.000000000","2019-08-24T13:24:00.000000000",1130,790328054.333]
["2019-08-24T06:24:15.000000000","2019-08-24T13:24:15.000000000",1021,276.5898]
["2019-08-24T06:24:15.000000000","2019-08-24T13:24:15.000000000",1016,478700.0]
["2019-08-24T06:24:30.000000000","2019-08-24T13:24:30.000000000",1019,24200.199999999997]
["2019-08-24T06:24:30.000000000","2019-08-24T13:24:30.000000000",1018,479345.8]
["2019-08-24T06:24:45.000000000","2019-08-24T13:24:45.000000000",1017,478267.7]
["2019-08-24T06:24:45.000000000","2019-08-24T13:24:45.000000000",1020,2858686.0]
["2019-08-24T06:24:45.000000000","2019-08-24T13:24:45.000000000",1133,957.6031]
["2019-08-24T06:25:00.000000000","2019-08-24T13:25:00.000000000",1022,15.50683]
["2019-08-24T06:25:00.000000000","2019-08-24T13:25:00.000000000",1130,789388975.982]
["2019-08-24T06:25:15.000000000","2019-08-24T13:25:15.000000000",1021,276.2045]
["2019-08-24T06:25:15.000000000","2019-08-24T13:25:15.000000000",1130,789581937.287]
["2019-08-24T06:25:30.000000000","2019-08-24T13:25:30.000000000",1021,276.45]
["2019-08-24T06:25:30.000000000","2019-08-24T13:25:30.000000000",1016,478800.0]
["2019-08-24T06:25:45.000000000","2019-08-24T13:25:45.000000000",1019,24200.199999999997]
["2019-08-24T06:25:45.000000000","2019-08-24T13:25:45.000000000",1018,479716.7]
["2019-08-24T06:26:00.000000000","2019-08-24T13:26:00.000000000",1017,479550.0]
["2019-08-24T06:26:00.000000000","2019-08-24T13:26:00.000000000",1020,2858686.0]
["2019-08-24T06:26:00.000000000","2019-08-24T13:26:00.000000000",1133,959.4604]
["2019-08-24T06:26:15.000000000","2019-08-24T13:26:15.000000000",1022,27.93875]
["2019-08-24T06:26:15.000000000","2019-08-24T13:26:15.000000000",1130,789921835.0524]
["2019-08-24T06:26:30.000000000","2019-08-24T13:26:30.000000000",1021,276.5899]
["2019-08-24T06:26:30.000000000","2019-08-24T13:26:30.000000000",1016,479200.0]
["2019-08-24T06:26:45.000000000","2019-08-24T13:26:45.000000000",1019,24200.199999999997]
["2019-08-24T06:26:45.000000000","2019-08-24T13:26:45.000000000",1018,479502.1]
["2019-08-24T06:27:00.000000000","2019-08-24T13:27:00.000000000",1017,478665.6]
["2019-08-24T06:27:00.000000000","2019-08-24T13:27:00.000000000",1020,2858687.0]
["2019-08-24T06:27:00.000000000","2019-08-24T13:27:00.000000000",1133,957.1906]
["2019-08-24T06:27:15.000000000","2019-08-24T13:27:15.000000000",1022,26.70669]
["2019-08-24T06:27:15.000000000","2019-08-24T13:27:15.000000000",1130,790235137.6023]
["2019-08-24T06:27:30.000000000","2019-08-24T13:27:30.000000000",1021,276.7208]
["2019-08-24T06:27:30.000000000","2019-08-24T13:27:30.000000000",1016,479500.0]
["2019-08-24T06:27:45.000000000","2019-08-24T13:27:45.000000000",1019,24200.199999999997]
["2019-08-24T06:27:45.000000000","2019-08-24T13:27:45.000000000",1018,480675.0]
["2019-08-24T06:28:00.000000000","2019-08-24T13:28:00.000000000",1017,479041.7]
["2019-08-24T06:28:00.000000000","2019-08-24T13:28:00.000000000",1020,2858687.0]
["2019-08-24T06:28:00.000000000","2019-08-24T13:28:00.000000000",1133,959.7917]
["2019-08-24T06:28:15.000000000","2019-08-24T13:28:15.000000000",1022,41.70057]
["2019-08-24T06:28:15.000000000","2019-08-24T13:28:15.000000000",1130,791458083.9009]
["2019-08-24T06:28:30.000000000","2019-08-24T13:28:30.000000000",1021,276.9229]
["2019-08-24T06:28:30.000000000","2019-08-24T13:28:30.000000000",1016,479600.0]
["2019-08-24T06:28:45.000000000","2019-08-24T13:28:45.000000000",1019,24200.199999999997]
["2019-08-24T06:28:45.000000000","2019-08-24T13:28:45.000000000",1018,480354.2]
["2019-08-24T06:29:00.000000000","2019-08-24T13:29:00.000000000",1017,478501.0]
["2019-08-24T06:29:00.000000000","2019-08-24T13:29:00.000000000",1020,2858688.0]
["2019-08-24T06:29:00.000000000","2019-08-24T13:29:00.000000000",1133,958.7218]
["2019-08-24T06:29:15.000000000","2019-08-24T13:29:15.000000000",1022,36.7566]
["2019-08-24T06:29:15.000000000","2019-08-24T13:29:15.000000000",1130,791083872.6336]
["2019-08-24T06:29:30.000000000","2019-08-24T13:29:30.000000000",1021,276.6469]
["2019-08-24T06:29:30.000000000","2019-08-24T13:29:30.000000000",1130,790847173.2672]
["2019-08-24T06:29:45.000000000","2019-08-24T13:29:45.000000000",1021,276.7963]
["2019-08-24T06:29:45.000000000","2019-08-24T13:29:45.000000000",1016,479200.0]
["2019-08-24T06:30:00.000000000","2019-08-24T13:30:00.000000000",1019,24200.199999999997]
["2019-08-24T06:30:00.000000000","2019-08-24T13:30:00.000000000",1018,480364.6]
["2019-08-24T06:30:15.000000000","2019-08-24T13:30:15.000000000",1017,478855.2]
["2019-08-24T06:30:15.000000000","2019-08-24T13:30:15.000000000",1020,2858688.0]
["2019-08-24T06:30:15.000000000","2019-08-24T13:30:15.000000000",1133,959.4906]
["2019-08-24T06:30:30.000000000","2019-08-24T13:30:30.000000000",1022,43.1235]
["2019-08-24T06:30:30.000000000","2019-08-24T13:30:30.000000000",1130,791541253.7344]
["2019-08-24T06:30:45.000000000","2019-08-24T13:30:45.000000000",1021,277.0672]
["2019-08-24T06:30:45.000000000","2019-08-24T13:30:45.000000000",1016,480100.0]
["2019-08-24T06:31:00.000000000","2019-08-24T13:31:00.000000000",1019,24200.199999999997]
["2019-08-24T06:31:00.000000000","2019-08-24T13:31:00.000000000",1018,481010.4]
["2019-08-24T06:31:15.000000000","2019-08-24T13:31:15.000000000",1017,481186.5]
["2019-08-24T06:31:15.000000000","2019-08-24T13:31:15.000000000",1020,2858689.0]
["2019-08-24T06:31:15.000000000","2019-08-24T13:31:15.000000000",1133,962.2469]
["2019-08-24T06:31:30.000000000","2019-08-24T13:31:30.000000000",1022,49.99007]
["2019-08-24T06:31:30.000000000","2019-08-24T13:31:30.000000000",1130,791883724.6766]
["2019-08-24T06:31:45.000000000","2019-08-24T13:31:45.000000000",1021,277.2692]
["2019-08-24T06:31:45.000000000","2019-08-24T13:31:45.000000000",1016,480200.0]
["2019-08-24T06:32:00.000000000","2019-08-24T13:32:00.000000000",1019,24200.199999999997]
["2019-08-24T06:32:00.000000000","2019-08-24T13:32:00.000000000",1018,481260.4]
["2019-08-24T06:32:15.000000000","2019-08-24T13:32:15.000000000",1017,481196.9]
["2019-08-24T06:32:15.000000000","2019-08-24T13:32:15.000000000",1020,2858690.0]
["2019-08-24T06:32:15.000000000","2019-08-24T13:32:15.000000000",1133,962.4386]
["2019-08-24T06:32:30.000000000","2019-08-24T13:32:30.000000000",1022,50.99352]
["2019-08-24T06:32:30.000000000","2019-08-24T13:32:30.000000000",1130,792074676.309]
["2019-08-24T06:32:45.000000000","2019-08-24T13:32:45.000000000",1021,277.1227]
["2019-08-24T06:32:45.000000000","2019-08-24T13:32:45.000000000",1016,480300.0]
["2019-08-24T06:33:00.000000000","2019-08-24T13:33:00.000000000",1019,24200.199999999997]
["2019-08-24T06:33:00.000000000","2019-08-24T13:33:00.000000000",1018,481110.4]
["2019-08-24T06:33:15.000000000","2019-08-24T13:33:15.000000000",1017,481727.10000000003]
["2019-08-24T06:33:15.000000000","2019-08-24T13:33:15.000000000",1020,2858691.0]
["2019-08-24T06:33:15.000000000","2019-08-24T13:33:15.000000000",1133,962.8438]
["2019-08-24T06:33:30.000000000","2019-08-24T13:33:30.000000000",1022,51.9414]
["2019-08-24T06:33:30.000000000","2019-08-24T13:33:30.000000000",1130,792499754.8677]
["2019-08-24T06:33:45.000000000","2019-08-24T13:33:45.000000000",1021,277.1559]
["2019-08-24T06:33:45.000000000","2019-08-24T13:33:45.000000000",1130,792303076.9269]
["2019-08-24T06:34:00.000000000","2019-08-24T13:34:00.000000000",1021,277.4157]
["2019-08-24T06:34:00.000000000","2019-08-24T13:34:00.000000000",1016,480300.0]
["2019-08-24T06:34:15.000000000","2019-08-24T13:34:15.000000000",1019,24200.199999999997]
["2019-08-24T06:34:15.000000000","2019-08-24T13:34:15.000000000",1018,481200.0]
["2019-08-24T06:34:30.000000000","2019-08-24T13:34:30.000000000",1017,481041.7]
["2019-08-24T06:34:30.000000000","2019-08-24T13:34:30.000000000",1020,2858691.0]
["2019-08-24T06:34:30.000000000","2019-08-24T13:34:30.000000000",1133,962.35]
["2019-08-24T06:34:45.000000000","2019-08-24T13:34:45.000000000",1022,53.44658]
["2019-08-24T06:34:45.000000000","2019-08-24T13:34:45.000000000",1130,792398557.2063]
["2019-08-24T06:35:00.000000000","2019-08-24T13:35:00.000000000",1021,277.2603]
["2019-08-24T06:35:00.000000000","2019-08-24T13:35:00.000000000",1016,480500.0]
["2019-08-24T06:35:15.000000000","2019-08-24T13:35:15.000000000",1019,24200.199999999997]
["2019-08-24T06:35:15.000000000","2019-08-24T13:35:15.000000000",1018,481418.8]
["2019-08-24T06:35:30.000000000","2019-08-24T13:35:30.000000000",1017,481594.80000000005]
["2019-08-24T06:35:30.000000000","2019-08-24T13:35:30.000000000",1020,2858692.0]
["2019-08-24T06:35:30.000000000","2019-08-24T13:35:30.000000000",1133,963.224]
["2019-08-24T06:35:45.000000000","2019-08-24T13:35:45.000000000",1022,54.45039]
["2019-08-24T06:35:45.000000000","2019-08-24T13:35:45.000000000",1130,792670696.0048]
["2019-08-24T06:36:00.000000000","2019-08-24T13:36:00.000000000",1021,277.2749]
["2019-08-24T06:36:00.000000000","2019-08-24T13:36:00.000000000",1130,792643815.7057]
["2019-08-24T06:36:15.000000000","2019-08-24T13:36:15.000000000",1021,277.52]
["2019-08-24T06:36:15.000000000","2019-08-24T13:36:15.000000000",1016,480500.0]
["2019-08-24T06:36:30.000000000","2019-08-24T13:36:30.000000000",1019,24200.199999999997]
["2019-08-24T06:36:30.000000000","2019-08-24T13:36:30.000000000",1018,481727.10000000003]
["2019-08-24T06:36:45.000000000","2019-08-24T13:36:45.000000000",1017,481629.2]
["2019-08-24T06:36:45.000000000","2019-08-24T13:36:45.000000000",1020,2858693.0]
["2019-08-24T06:36:45.000000000","2019-08-24T13:36:45.000000000",1133,963.2334]
["2019-08-24T06:37:00.000000000","2019-08-24T13:37:00.000000000",1022,55.74425]
["2019-08-24T06:37:00.000000000","2019-08-24T13:37:00.000000000",1130,792589500.5387]
["2019-08-24T06:37:15.000000000","2019-08-24T13:37:15.000000000",1021,277.2914]
["2019-08-24T06:37:15.000000000","2019-08-24T13:37:15.000000000",1016,480200.0]
["2019-08-24T06:37:30.000000000","2019-08-24T13:37:30.000000000",1019,24200.199999999997]
["2019-08-24T06:37:30.000000000","2019-08-24T13:37:30.000000000",1018,481537.5]
["2019-08-24T06:37:45.000000000","2019-08-24T13:37:45.000000000",1017,481594.80000000005]
["2019-08-24T06:37:45.000000000","2019-08-24T13:37:45.000000000",1020,2858694.0]
["2019-08-24T06:37:45.000000000","2019-08-24T13:37:45.000000000",1133,963.249]
["2019-08-24T06:38:00.000000000","2019-08-24T13:38:00.000000000",1022,57.17619]
["2019-08-24T06:38:00.000000000","2019-08-24T13:38:00.000000000",1130,792964266.7086]
["2019-08-24T06:38:15.000000000","2019-08-24T13:38:15.000000000",1021,277.3025]
["2019-08-24T06:38:15.000000000","2019-08-24T13:38:15.000000000",1016,480200.0]
["2019-08-24T06:38:30.000000000","2019-08-24T13:38:30.000000000",1019,24200.199999999997]
["2019-08-24T06:38:30.000000000","2019-08-24T13:38:30.000000000",1018,481525.0]
["2019-08-24T06:38:45.000000000","2019-08-24T13:38:45.000000000",1017,481247.9]
["2019-08-24T06:38:45.000000000","2019-08-24T13:38:45.000000000",1020,2858694.0]
["2019-08-24T06:38:45.000000000","2019-08-24T13:38:45.000000000",1133,962.7812]
["2019-08-24T06:39:00.000000000","2019-08-24T13:39:00.000000000",1022,58.042]
["2019-08-24T06:39:00.000000000","2019-08-24T13:39:00.000000000",1130,793351611.3985]
["2019-08-24T06:39:15.000000000","2019-08-24T13:39:15.000000000",1021,277.2559]
["2019-08-24T06:39:15.000000000","2019-08-24T13:39:15.000000000",1016,480300.0]
["2019-08-24T06:39:30.000000000","2019-08-24T13:39:30.000000000",1019,24200.199999999997]
["2019-08-24T06:39:30.000000000","2019-08-24T13:39:30.000000000",1018,481627.1]
["2019-08-24T06:39:45.000000000","2019-08-24T13:39:45.000000000",1017,481644.8]
["2019-08-24T06:39:45.000000000","2019-08-24T13:39:45.000000000",1020,2858695.0]
["2019-08-24T06:39:45.000000000","2019-08-24T13:39:45.000000000",1133,963.399]
["2019-08-24T06:40:00.000000000","2019-08-24T13:40:00.000000000",1022,59.82241]
["2019-08-24T06:40:00.000000000","2019-08-24T13:40:00.000000000",1130,793840440.0672]
["2019-08-24T06:40:15.000000000","2019-08-24T13:40:15.000000000",1021,277.56]
["2019-08-24T06:40:15.000000000","2019-08-24T13:40:15.000000000",1016,480400.0]
["2019-08-24T06:40:30.000000000","2019-08-24T13:40:30.000000000",1019,24200.199999999997]
["2019-08-24T06:40:30.000000000","2019-08-24T13:40:30.000000000",1018,481756.3]
["2019-08-24T06:40:45.000000000","2019-08-24T13:40:45.000000000",1017,481603.1]
["2019-08-24T06:40:45.000000000","2019-08-24T13:40:45.000000000",1020,2858696.0]
["2019-08-24T06:40:45.000000000","2019-08-24T13:40:45.000000000",1133,963.3844]
["2019-08-24T06:41:00.000000000","2019-08-24T13:41:00.000000000",1022,61.46078]
["2019-08-24T06:41:00.000000000","2019-08-24T13:41:00.000000000",1130,793929345.5128]
["2019-08-24T06:41:15.000000000","2019-08-24T13:41:15.000000000",1021,277.7554]
["2019-08-24T06:41:15.000000000","2019-08-24T13:41:15.000000000",1016,480600.0]
["2019-08-24T06:41:30.000000000","2019-08-24T13:41:30.000000000",1019,24200.199999999997]
["2019-08-24T06:41:30.000000000","2019-08-24T13:41:30.000000000",1018,481743.7]
["2019-08-24T06:41:45.000000000","2019-08-24T13:41:45.000000000",1017,481316.7]
["2019-08-24T06:41:45.000000000","2019-08-24T13:41:45.000000000",1020,2858697.0]
["2019-08-24T06:41:45.000000000","2019-08-24T13:41:45.000000000",1133,962.9667]
["2019-08-24T06:42:00.000000000","2019-08-24T13:42:00.000000000",1022,62.64625]
["2019-08-24T06:42:00.000000000","2019-08-24T13:42:00.000000000",1130,792945945.5994]
["2019-08-24T06:42:15.000000000","2019-08-24T13:42:15.000000000",1021,277.6488]
["2019-08-24T06:42:15.000000000","2019-08-24T13:42:15.000000000",1016,480600.0]
["2019-08-24T06:42:30.000000000","2019-08-24T13:42:30.000000000",1019,24200.199999999997]
["2019-08-24T06:42:30.000000000","2019-08-24T13:42:30.000000000",1018,481739.6]
["2019-08-24T06:42:45.000000000","2019-08-24T13:42:45.000000000",1017,481791.7]
["2019-08-24T06:42:45.000000000","2019-08-24T13:42:45.000000000",1020,2858698.0]
["2019-08-24T06:42:45.000000000","2019-08-24T13:42:45.000000000",1133,963.573]
["2019-08-24T06:43:00.000000000","2019-08-24T13:43:00.000000000",1022,63.78068]
["2019-08-24T06:43:00.000000000","2019-08-24T13:43:00.000000000",1130,793155479.6732]
["2019-08-24T06:43:15.000000000","2019-08-24T13:43:15.000000000",1021,277.6554]
["2019-08-24T06:43:15.000000000","2019-08-24T13:43:15.000000000",1016,480200.0]
["2019-08-24T06:43:30.000000000","2019-08-24T13:43:30.000000000",1019,24200.199999999997]
["2019-08-24T06:43:30.000000000","2019-08-24T13:43:30.000000000",1018,480466.7]
["2019-08-24T06:43:45.000000000","2019-08-24T13:43:45.000000000",1017,481632.3]
["2019-08-24T06:43:45.000000000","2019-08-24T13:43:45.000000000",1020,2858699.0]
["2019-08-24T06:43:45.000000000","2019-08-24T13:43:45.000000000",1133,963.0073]
["2019-08-24T06:44:00.000000000","2019-08-24T13:44:00.000000000",1022,65.11485]
["2019-08-24T06:44:00.000000000","2019-08-24T13:44:00.000000000",1130,793669751.2068]
["2019-08-24T06:44:15.000000000","2019-08-24T13:44:15.000000000",1021,277.449]
["2019-08-24T06:44:15.000000000","2019-08-24T13:44:15.000000000",1016,480700.0]
["2019-08-24T06:44:30.000000000","2019-08-24T13:44:30.000000000",1019,24200.199999999997]
["2019-08-24T06:44:30.000000000","2019-08-24T13:44:30.000000000",1018,481260.4]
["2019-08-24T06:44:45.000000000","2019-08-24T13:44:45.000000000",1017,481617.7]
["2019-08-24T06:44:45.000000000","2019-08-24T13:44:45.000000000",1020,2858700.0]
["2019-08-24T06:44:45.000000000","2019-08-24T13:44:45.000000000",1133,963.474]
["2019-08-24T06:45:00.000000000","2019-08-24T13:45:00.000000000",1022,67.00854]
["2019-08-24T06:45:00.000000000","2019-08-24T13:45:00.000000000",1130,793962187.98]
["2019-08-24T06:45:15.000000000","2019-08-24T13:45:15.000000000",1021,277.5822]
["2019-08-24T06:45:15.000000000","2019-08-24T13:45:15.000000000",1016,480600.0]
["2019-08-24T06:45:30.000000000","2019-08-24T13:45:30.000000000",1019,24200.199999999997]
["2019-08-24T06:45:30.000000000","2019-08-24T13:45:30.000000000",1018,480593.8]
["2019-08-24T06:45:45.000000000","2019-08-24T13:45:45.000000000",1017,481522.89999999997]
["2019-08-24T06:45:45.000000000","2019-08-24T13:45:45.000000000",1020,2858701.0]
["2019-08-24T06:45:45.000000000","2019-08-24T13:45:45.000000000",1133,962.9]
["2019-08-24T06:46:00.000000000","2019-08-24T13:46:00.000000000",1022,68.4183]
["2019-08-24T06:46:00.000000000","2019-08-24T13:46:00.000000000",1130,793746633.7899]
["2019-08-24T06:46:15.000000000","2019-08-24T13:46:15.000000000",1021,277.7221]
["2019-08-24T06:46:15.000000000","2019-08-24T13:46:15.000000000",1016,480600.0]
["2019-08-24T06:46:30.000000000","2019-08-24T13:46:30.000000000",1019,24200.199999999997]
["2019-08-24T06:46:30.000000000","2019-08-24T13:46:30.000000000",1018,480497.9]
["2019-08-24T06:46:45.000000000","2019-08-24T13:46:45.000000000",1017,481471.9]
["2019-08-24T06:46:45.000000000","2019-08-24T13:46:45.000000000",1020,2858702.0]
["2019-08-24T06:46:45.000000000","2019-08-24T13:46:45.000000000",1133,961.5261]
["2019-08-24T06:47:00.000000000","2019-08-24T13:47:00.000000000",1022,69.96341]
["2019-08-24T06:47:00.000000000","2019-08-24T13:47:00.000000000",1130,793575675.2]
["2019-08-24T06:47:15.000000000","2019-08-24T13:47:15.000000000",1021,277.8797]
["2019-08-24T06:47:15.000000000","2019-08-24T13:47:15.000000000",1016,480700.0]
["2019-08-24T06:47:30.000000000","2019-08-24T13:47:30.000000000",1019,24200.199999999997]
["2019-08-24T06:47:30.000000000","2019-08-24T13:47:30.000000000",1018,481329.2]
["2019-08-24T06:47:45.000000000","2019-08-24T13:47:45.000000000",1017,481583.3]
["2019-08-24T06:47:45.000000000","2019-08-24T13:47:45.000000000",1020,2858703.0]
["2019-08-24T06:47:45.000000000","2019-08-24T13:47:45.000000000",1133,962.0896]
["2019-08-24T06:48:00.000000000","2019-08-24T13:48:00.000000000",1022,71.21321]
["2019-08-24T06:48:00.000000000","2019-08-24T13:48:00.000000000",1130,793486761.2664]
["2019-08-24T06:48:15.000000000","2019-08-24T13:48:15.000000000",1021,277.5044]
["2019-08-24T06:48:15.000000000","2019-08-24T13:48:15.000000000",1016,480800.0]
["2019-08-24T06:48:30.000000000","2019-08-24T13:48:30.000000000",1019,24200.199999999997]
["2019-08-24T06:48:30.000000000","2019-08-24T13:48:30.000000000",1018,480316.7]
["2019-08-24T06:48:45.000000000","2019-08-24T13:48:45.000000000",1017,481571.9]
["2019-08-24T06:48:45.000000000","2019-08-24T13:48:45.000000000",1020,2858704.0]
["2019-08-24T06:48:45.000000000","2019-08-24T13:48:45.000000000",1133,961.7407]
["2019-08-24T06:49:00.000000000","2019-08-24T13:49:00.000000000",1022,72.74512]
["2019-08-24T06:49:00.000000000","2019-08-24T13:49:00.000000000",1130,794686836.904]
["2019-08-24T06:49:15.000000000","2019-08-24T13:49:15.000000000",1021,277.631]
["2019-08-24T06:49:15.000000000","2019-08-24T13:49:15.000000000",1016,480800.0]
["2019-08-24T06:49:30.000000000","2019-08-24T13:49:30.000000000",1019,24200.199999999997]
["2019-08-24T06:49:30.000000000","2019-08-24T13:49:30.000000000",1018,480110.4]
["2019-08-24T06:49:45.000000000","2019-08-24T13:49:45.000000000",1017,481323.89999999997]
["2019-08-24T06:49:45.000000000","2019-08-24T13:49:45.000000000",1020,2858704.0]
["2019-08-24T06:49:45.000000000","2019-08-24T13:49:45.000000000",1133,961.4864]
["2019-08-24T06:50:00.000000000","2019-08-24T13:50:00.000000000",1022,73.85503]
["2019-08-24T06:50:00.000000000","2019-08-24T13:50:00.000000000",1130,794522167.614]
["2019-08-24T06:50:15.000000000","2019-08-24T13:50:15.000000000",1021,277.984]
["2019-08-24T06:50:15.000000000","2019-08-24T13:50:15.000000000",1016,480500.0]
["2019-08-24T06:50:30.000000000","2019-08-24T13:50:30.000000000",1019,24200.199999999997]
["2019-08-24T06:50:30.000000000","2019-08-24T13:50:30.000000000",1018,480631.3]
["2019-08-24T06:50:45.000000000","2019-08-24T13:50:45.000000000",1017,481837.5]
["2019-08-24T06:50:45.000000000","2019-08-24T13:50:45.000000000",1020,2858706.0]
["2019-08-24T06:50:45.000000000","2019-08-24T13:50:45.000000000",1133,963.2771]
["2019-08-24T06:51:00.000000000","2019-08-24T13:51:00.000000000",1022,75.45123]
["2019-08-24T06:51:00.000000000","2019-08-24T13:51:00.000000000",1130,793398974.0868]
["2019-08-24T06:51:15.000000000","2019-08-24T13:51:15.000000000",1021,277.7709]
["2019-08-24T06:51:15.000000000","2019-08-24T13:51:15.000000000",1016,480800.0]
["2019-08-24T06:51:30.000000000","2019-08-24T13:51:30.000000000",1019,24200.199999999997]
["2019-08-24T06:51:30.000000000","2019-08-24T13:51:30.000000000",1018,481333.3]
["2019-08-24T06:51:45.000000000","2019-08-24T13:51:45.000000000",1017,481580.2]
["2019-08-24T06:51:45.000000000","2019-08-24T13:51:45.000000000",1020,2858706.0]
["2019-08-24T06:51:45.000000000","2019-08-24T13:51:45.000000000",1133,963.3531]
["2019-08-24T06:52:00.000000000","2019-08-24T13:52:00.000000000",1022,76.39027]
["2019-08-24T06:52:00.000000000","2019-08-24T13:52:00.000000000",1130,793589641.5108]
["2019-08-24T06:52:15.000000000","2019-08-24T13:52:15.000000000",1021,277.3025]
["2019-08-24T06:52:15.000000000","2019-08-24T13:52:15.000000000",1016,480700.0]
["2019-08-24T06:52:30.000000000","2019-08-24T13:52:30.000000000",1019,24200.199999999997]
["2019-08-24T06:52:30.000000000","2019-08-24T13:52:30.000000000",1018,481831.2]
["2019-08-24T06:52:45.000000000","2019-08-24T13:52:45.000000000",1017,481694.8]
["2019-08-24T06:52:45.000000000","2019-08-24T13:52:45.000000000",1020,2858708.0]
["2019-08-24T06:52:45.000000000","2019-08-24T13:52:45.000000000",1133,962.376]
["2019-08-24T06:53:00.000000000","2019-08-24T13:53:00.000000000",1022,78.07082]
["2019-08-24T06:53:00.000000000","2019-08-24T13:53:00.000000000",1130,794306883.0816]
["2019-08-24T06:53:15.000000000","2019-08-24T13:53:15.000000000",1021,277.7486]
["2019-08-24T06:53:15.000000000","2019-08-24T13:53:15.000000000",1016,480700.0]
["2019-08-24T06:53:30.000000000","2019-08-24T13:53:30.000000000",1019,24200.199999999997]
["2019-08-24T06:53:30.000000000","2019-08-24T13:53:30.000000000",1018,481535.39999999997]
["2019-08-24T06:53:45.000000000","2019-08-24T13:53:45.000000000",1017,481728.1]
["2019-08-24T06:53:45.000000000","2019-08-24T13:53:45.000000000",1020,2858709.0]
["2019-08-24T06:53:45.000000000","2019-08-24T13:53:45.000000000",1133,962.2989]
["2019-08-24T06:54:00.000000000","2019-08-24T13:54:00.000000000",1022,79.36951]
["2019-08-24T06:54:00.000000000","2019-08-24T13:54:00.000000000",1130,794307446.8077]
["2019-08-24T06:54:15.000000000","2019-08-24T13:54:15.000000000",1021,277.9619]
["2019-08-24T06:54:15.000000000","2019-08-24T13:54:15.000000000",1016,480700.0]
["2019-08-24T06:54:30.000000000","2019-08-24T13:54:30.000000000",1019,24200.199999999997]
["2019-08-24T06:54:30.000000000","2019-08-24T13:54:30.000000000",1018,480137.5]
["2019-08-24T06:54:45.000000000","2019-08-24T13:54:45.000000000",1017,481434.39999999997]
["2019-08-24T06:54:45.000000000","2019-08-24T13:54:45.000000000",1020,2858710.0]
["2019-08-24T06:54:45.000000000","2019-08-24T13:54:45.000000000",1133,961.6907]
["2019-08-24T06:55:00.000000000","2019-08-24T13:55:00.000000000",1022,80.59558]
["2019-08-24T06:55:00.000000000","2019-08-24T13:55:00.000000000",1133,961.8628]
["2019-08-24T06:55:15.000000000","2019-08-24T13:55:15.000000000",1022,80.85915]
["2019-08-24T06:55:15.000000000","2019-08-24T13:55:15.000000000",1130,794149344.0578]
["2019-08-24T06:55:30.000000000","2019-08-24T13:55:30.000000000",1021,277.9374]
["2019-08-24T06:55:30.000000000","2019-08-24T13:55:30.000000000",1016,481000.0]
["2019-08-24T06:55:45.000000000","2019-08-24T13:55:45.000000000",1019,24200.199999999997]
["2019-08-24T06:55:45.000000000","2019-08-24T13:55:45.000000000",1018,481414.60000000003]
["2019-08-24T06:56:00.000000000","2019-08-24T13:56:00.000000000",1017,481546.89999999997]
["2019-08-24T06:56:00.000000000","2019-08-24T13:56:00.000000000",1020,2858711.0]
["2019-08-24T06:56:00.000000000","2019-08-24T13:56:00.000000000",1133,962.0552]
["2019-08-24T06:56:15.000000000","2019-08-24T13:56:15.000000000",1022,81.94251]
["2019-08-24T06:56:15.000000000","2019-08-24T13:56:15.000000000",1130,793489545.2568]
["2019-08-24T06:56:30.000000000","2019-08-24T13:56:30.000000000",1021,277.4512]
["2019-08-24T06:56:30.000000000","2019-08-24T13:56:30.000000000",1016,480800.0]
["2019-08-24T06:56:45.000000000","2019-08-24T13:56:45.000000000",1019,24200.199999999997]
["2019-08-24T06:56:45.000000000","2019-08-24T13:56:45.000000000",1018,480033.3]
["2019-08-24T06:57:00.000000000","2019-08-24T13:57:00.000000000",1017,481756.3]
["2019-08-24T06:57:00.000000000","2019-08-24T13:57:00.000000000",1020,2858713.0]
["2019-08-24T06:57:00.000000000","2019-08-24T13:57:00.000000000",1133,961.7792]
["2019-08-24T06:57:15.000000000","2019-08-24T13:57:15.000000000",1022,83.59417]
["2019-08-24T06:57:15.000000000","2019-08-24T13:57:15.000000000",1130,794435199.2148]
["2019-08-24T06:57:30.000000000","2019-08-24T13:57:30.000000000",1021,277.6976]
["2019-08-24T06:57:30.000000000","2019-08-24T13:57:30.000000000",1016,480900.0]
["2019-08-24T06:57:45.000000000","2019-08-24T13:57:45.000000000",1019,24200.199999999997]
["2019-08-24T06:57:45.000000000","2019-08-24T13:57:45.000000000",1018,480233.3]
["2019-08-24T06:58:00.000000000","2019-08-24T13:58:00.000000000",1017,481793.8]
["2019-08-24T06:58:00.000000000","2019-08-24T13:58:00.000000000",1020,2858714.0]
["2019-08-24T06:58:00.000000000","2019-08-24T13:58:00.000000000",1133,962.2626]
["2019-08-24T06:58:15.000000000","2019-08-24T13:58:15.000000000",1022,84.81524]
["2019-08-24T06:58:15.000000000","2019-08-24T13:58:15.000000000",1130,794594135.7414]
["2019-08-24T06:58:30.000000000","2019-08-24T13:58:30.000000000",1021,277.9374]
["2019-08-24T06:58:30.000000000","2019-08-24T13:58:30.000000000",1016,481000.0]
["2019-08-24T06:58:45.000000000","2019-08-24T13:58:45.000000000",1019,24200.199999999997]
["2019-08-24T06:58:45.000000000","2019-08-24T13:58:45.000000000",1018,480302.1]
["2019-08-24T06:59:00.000000000","2019-08-24T13:59:00.000000000",1017,481669.8]
["2019-08-24T06:59:00.000000000","2019-08-24T13:59:00.000000000",1020,2858715.0]
["2019-08-24T06:59:00.000000000","2019-08-24T13:59:00.000000000",1133,961.9906]
["2019-08-24T06:59:15.000000000","2019-08-24T13:59:15.000000000",1022,86.30035]
["2019-08-24T06:59:15.000000000","2019-08-24T13:59:15.000000000",1130,793769674.419]
["2019-08-24T06:59:30.000000000","2019-08-24T13:59:30.000000000",1021,277.7132]
["2019-08-24T06:59:30.000000000","2019-08-24T13:59:30.000000000",1016,480900.0]
["2019-08-24T06:59:45.000000000","2019-08-24T13:59:45.000000000",1019,24200.199999999997]
["2019-08-24T06:59:45.000000000","2019-08-24T13:59:45.000000000",1018,480291.7]
["2019-08-24T07:00:00.000000000","2019-08-24T14:00:00.000000000",1017,481630.2]
["2019-08-24T07:00:00.000000000","2019-08-24T14:00:00.000000000",1020,2858716.0]
["2019-08-24T07:00:00.000000000","2019-08-24T14:00:00.000000000",1133,961.949]
["2019-08-24T07:00:15.000000000","2019-08-24T14:00:15.000000000",1022,87.57915]
["2019-08-24T07:00:15.000000000","2019-08-24T14:00:15.000000000",1130,794880277.38]
["2019-08-24T07:00:30.000000000","2019-08-24T14:00:30.000000000",1021,277.8774]
["2019-08-24T07:00:30.000000000","2019-08-24T14:00:30.000000000",1016,480900.0]
["2019-08-24T07:00:45.000000000","2019-08-24T14:00:45.000000000",1019,24200.199999999997]
["2019-08-24T07:00:45.000000000","2019-08-24T14:00:45.000000000",1018,480654.2]
["2019-08-24T07:01:00.000000000","2019-08-24T14:01:00.000000000",1017,481719.80000000005]
["2019-08-24T07:01:00.000000000","2019-08-24T14:01:00.000000000",1020,2858717.0]
["2019-08-24T07:01:00.000000000","2019-08-24T14:01:00.000000000",1133,962.0219]
["2019-08-24T07:01:15.000000000","2019-08-24T14:01:15.000000000",1022,88.71129]
["2019-08-24T07:01:15.000000000","2019-08-24T14:01:15.000000000",1130,794309947.5054]
["2019-08-24T07:01:30.000000000","2019-08-24T14:01:30.000000000",1021,277.9086]
["2019-08-24T07:01:30.000000000","2019-08-24T14:01:30.000000000",1016,480800.0]
["2019-08-24T07:01:45.000000000","2019-08-24T14:01:45.000000000",1019,24200.199999999997]
["2019-08-24T07:01:45.000000000","2019-08-24T14:01:45.000000000",1018,480264.6]
["2019-08-24T07:02:00.000000000","2019-08-24T14:02:00.000000000",1017,481764.6]
["2019-08-24T07:02:00.000000000","2019-08-24T14:02:00.000000000",1020,2858719.0]
["2019-08-24T07:02:00.000000000","2019-08-24T14:02:00.000000000",1133,961.875]
["2019-08-24T07:02:15.000000000","2019-08-24T14:02:15.000000000",1022,90.45847]
["2019-08-24T07:02:15.000000000","2019-08-24T14:02:15.000000000",1130,794138702.2207]
["2019-08-24T07:02:30.000000000","2019-08-24T14:02:30.000000000",1021,277.8885]
["2019-08-24T07:02:30.000000000","2019-08-24T14:02:30.000000000",1016,481100.0]
["2019-08-24T07:02:45.000000000","2019-08-24T14:02:45.000000000",1019,24200.199999999997]
["2019-08-24T07:02:45.000000000","2019-08-24T14:02:45.000000000",1018,480354.2]
["2019-08-24T07:03:00.000000000","2019-08-24T14:03:00.000000000",1017,481816.7]
["2019-08-24T07:03:00.000000000","2019-08-24T14:03:00.000000000",1020,2858720.0]
["2019-08-24T07:03:00.000000000","2019-08-24T14:03:00.000000000",1133,962.3125]
["2019-08-24T07:03:15.000000000","2019-08-24T14:03:15.000000000",1022,91.43971]
["2019-08-24T07:03:15.000000000","2019-08-24T14:03:15.000000000",1130,794773615.856]
["2019-08-24T07:03:30.000000000","2019-08-24T14:03:30.000000000",1021,277.8308]
["2019-08-24T07:03:30.000000000","2019-08-24T14:03:30.000000000",1016,481100.0]
["2019-08-24T07:03:45.000000000","2019-08-24T14:03:45.000000000",1019,24200.199999999997]
["2019-08-24T07:03:45.000000000","2019-08-24T14:03:45.000000000",1018,480306.2]
["2019-08-24T07:04:00.000000000","2019-08-24T14:04:00.000000000",1017,481620.8]
["2019-08-24T07:04:00.000000000","2019-08-24T14:04:00.000000000",1020,2858721.0]
["2019-08-24T07:04:00.000000000","2019-08-24T14:04:00.000000000",1133,961.9021]
["2019-08-24T07:04:15.000000000","2019-08-24T14:04:15.000000000",1022,92.72057]
["2019-08-24T07:04:15.000000000","2019-08-24T14:04:15.000000000",1130,794900821.0857]
["2019-08-24T07:04:30.000000000","2019-08-24T14:04:30.000000000",1021,278.1549]
["2019-08-24T07:04:30.000000000","2019-08-24T14:04:30.000000000",1016,481100.0]
["2019-08-24T07:04:45.000000000","2019-08-24T14:04:45.000000000",1019,24200.199999999997]
["2019-08-24T07:04:45.000000000","2019-08-24T14:04:45.000000000",1018,480429.19999999995]
["2019-08-24T07:05:00.000000000","2019-08-24T14:05:00.000000000",1017,481584.4]
["2019-08-24T07:05:00.000000000","2019-08-24T14:05:00.000000000",1020,2858722.0]
["2019-08-24T07:05:00.000000000","2019-08-24T14:05:00.000000000",1133,962.1365]
["2019-08-24T07:05:15.000000000","2019-08-24T14:05:15.000000000",1022,93.8927]
["2019-08-24T07:05:15.000000000","2019-08-24T14:05:15.000000000",1130,794165256.0366]
["2019-08-24T07:05:30.000000000","2019-08-24T14:05:30.000000000",1021,277.8267]
["2019-08-24T07:05:30.000000000","2019-08-24T14:05:30.000000000",1016,480900.0]
["2019-08-24T07:05:45.000000000","2019-08-24T14:05:45.000000000",1019,24200.199999999997]
["2019-08-24T07:05:45.000000000","2019-08-24T14:05:45.000000000",1018,480416.7]
["2019-08-24T07:06:00.000000000","2019-08-24T14:06:00.000000000",1017,481631.3]
["2019-08-24T07:06:00.000000000","2019-08-24T14:06:00.000000000",1020,2858724.0]
["2019-08-24T07:06:00.000000000","2019-08-24T14:06:00.000000000",1133,962.1209]
["2019-08-24T07:06:15.000000000","2019-08-24T14:06:15.000000000",1022,95.16483]
["2019-08-24T07:06:15.000000000","2019-08-24T14:06:15.000000000",1130,794502005.6556]
["2019-08-24T07:06:30.000000000","2019-08-24T14:06:30.000000000",1021,277.7265]
["2019-08-24T07:06:30.000000000","2019-08-24T14:06:30.000000000",1016,480900.0]
["2019-08-24T07:06:45.000000000","2019-08-24T14:06:45.000000000",1019,24200.199999999997]
["2019-08-24T07:06:45.000000000","2019-08-24T14:06:45.000000000",1018,480295.8]
["2019-08-24T07:07:00.000000000","2019-08-24T14:07:00.000000000",1017,481706.2]
["2019-08-24T07:07:00.000000000","2019-08-24T14:07:00.000000000",1020,2858725.0]
["2019-08-24T07:07:00.000000000","2019-08-24T14:07:00.000000000",1133,961.927]
["2019-08-24T07:07:15.000000000","2019-08-24T14:07:15.000000000",1022,96.17937]
["2019-08-24T07:07:15.000000000","2019-08-24T14:07:15.000000000",1130,793969131.365]
["2019-08-24T07:07:30.000000000","2019-08-24T14:07:30.000000000",1021,277.9751]
["2019-08-24T07:07:30.000000000","2019-08-24T14:07:30.000000000",1016,480900.0]
["2019-08-24T07:07:45.000000000","2019-08-24T14:07:45.000000000",1019,24200.199999999997]
["2019-08-24T07:07:45.000000000","2019-08-24T14:07:45.000000000",1018,480425.0]
["2019-08-24T07:08:00.000000000","2019-08-24T14:08:00.000000000",1017,481562.5]
["2019-08-24T07:08:00.000000000","2019-08-24T14:08:00.000000000",1020,2858726.0]
["2019-08-24T07:08:00.000000000","2019-08-24T14:08:00.000000000",1133,961.8917]
["2019-08-24T07:08:15.000000000","2019-08-24T14:08:15.000000000",1022,97.60465]
["2019-08-24T07:08:15.000000000","2019-08-24T14:08:15.000000000",1130,793728410.277]
["2019-08-24T07:08:30.000000000","2019-08-24T14:08:30.000000000",1021,277.7487]
["2019-08-24T07:08:30.000000000","2019-08-24T14:08:30.000000000",1016,480800.0]
["2019-08-24T07:08:45.000000000","2019-08-24T14:08:45.000000000",1019,24200.199999999997]
["2019-08-24T07:08:45.000000000","2019-08-24T14:08:45.000000000",1018,480437.5]
["2019-08-24T07:09:00.000000000","2019-08-24T14:09:00.000000000",1017,481566.7]
["2019-08-24T07:09:00.000000000","2019-08-24T14:09:00.000000000",1020,2858728.0]
["2019-08-24T07:09:00.000000000","2019-08-24T14:09:00.000000000",1133,961.9125]
["2019-08-24T07:09:15.000000000","2019-08-24T14:09:15.000000000",1022,98.73247]
["2019-08-24T07:09:15.000000000","2019-08-24T14:09:15.000000000",1130,794782129.196]
["2019-08-24T07:09:30.000000000","2019-08-24T14:09:30.000000000",1021,277.8819]
["2019-08-24T07:09:30.000000000","2019-08-24T14:09:30.000000000",1016,480800.0]
["2019-08-24T07:09:45.000000000","2019-08-24T14:09:45.000000000",1019,24200.199999999997]
["2019-08-24T07:09:45.000000000","2019-08-24T14:09:45.000000000",1018,480448.69999999995]
["2019-08-24T07:10:00.000000000","2019-08-24T14:10:00.000000000",1017,481653.1]
["2019-08-24T07:10:00.000000000","2019-08-24T14:10:00.000000000",1020,2858729.0]
["2019-08-24T07:10:00.000000000","2019-08-24T14:10:00.000000000",1133,962.0073]
["2019-08-24T07:10:15.000000000","2019-08-24T14:10:15.000000000",1022,100.0488]
["2019-08-24T07:10:15.000000000","2019-08-24T14:10:15.000000000",1130,794243528.757]
["2019-08-24T07:10:30.000000000","2019-08-24T14:10:30.000000000",1021,278.0262]
["2019-08-24T07:10:30.000000000","2019-08-24T14:10:30.000000000",1016,480900.0]
["2019-08-24T07:10:45.000000000","2019-08-24T14:10:45.000000000",1019,24200.199999999997]
["2019-08-24T07:10:45.000000000","2019-08-24T14:10:45.000000000",1018,480339.60000000003]
["2019-08-24T07:11:00.000000000","2019-08-24T14:11:00.000000000",1017,481626.0]
["2019-08-24T07:11:00.000000000","2019-08-24T14:11:00.000000000",1020,2858730.0]
["2019-08-24T07:11:00.000000000","2019-08-24T14:11:00.000000000",1133,962.1593]
["2019-08-24T07:11:15.000000000","2019-08-24T14:11:15.000000000",1022,100.9879]
["2019-08-24T07:11:15.000000000","2019-08-24T14:11:15.000000000",1130,794491086.8194]
["2019-08-24T07:11:30.000000000","2019-08-24T14:11:30.000000000",1021,277.802]
["2019-08-24T07:11:30.000000000","2019-08-24T14:11:30.000000000",1016,481000.0]
["2019-08-24T07:11:45.000000000","2019-08-24T14:11:45.000000000",1019,24200.199999999997]
["2019-08-24T07:11:45.000000000","2019-08-24T14:11:45.000000000",1018,480547.9]
["2019-08-24T07:12:00.000000000","2019-08-24T14:12:00.000000000",1017,481665.6]
["2019-08-24T07:12:00.000000000","2019-08-24T14:12:00.000000000",1020,2858732.0]
["2019-08-24T07:12:00.000000000","2019-08-24T14:12:00.000000000",1133,962.2427]
["2019-08-24T07:12:15.000000000","2019-08-24T14:12:15.000000000",1022,102.4397]
["2019-08-24T07:12:15.000000000","2019-08-24T14:12:15.000000000",1130,795322684.0024]
["2019-08-24T07:12:30.000000000","2019-08-24T14:12:30.000000000",1021,278.1306]
["2019-08-24T07:12:30.000000000","2019-08-24T14:12:30.000000000",1016,481300.0]
["2019-08-24T07:12:45.000000000","2019-08-24T14:12:45.000000000",1019,24200.199999999997]
["2019-08-24T07:12:45.000000000","2019-08-24T14:12:45.000000000",1018,482243.7]
["2019-08-24T07:13:00.000000000","2019-08-24T14:13:00.000000000",1017,481716.7]
["2019-08-24T07:13:00.000000000","2019-08-24T14:13:00.000000000",1020,2858733.0]
["2019-08-24T07:13:00.000000000","2019-08-24T14:13:00.000000000",1133,963.0479]
["2019-08-24T07:13:15.000000000","2019-08-24T14:13:15.000000000",1022,102.9815]
["2019-08-24T07:13:15.000000000","2019-08-24T14:13:15.000000000",1130,794987053.3004]
["2019-08-24T07:13:30.000000000","2019-08-24T14:13:30.000000000",1021,278.0862]
["2019-08-24T07:13:30.000000000","2019-08-24T14:13:30.000000000",1016,481300.0]
["2019-08-24T07:13:45.000000000","2019-08-24T14:13:45.000000000",1019,24200.199999999997]
["2019-08-24T07:13:45.000000000","2019-08-24T14:13:45.000000000",1018,480737.5]
["2019-08-24T07:14:00.000000000","2019-08-24T14:14:00.000000000",1017,481745.5]
["2019-08-24T07:14:00.000000000","2019-08-24T14:14:00.000000000",1020,2858735.0]
["2019-08-24T07:14:00.000000000","2019-08-24T14:14:00.000000000",1133,962.5558]
["2019-08-24T07:14:15.000000000","2019-08-24T14:14:15.000000000",1022,104.5376]
["2019-08-24T07:14:15.000000000","2019-08-24T14:14:15.000000000",1130,794923867.474]
["2019-08-24T07:14:30.000000000","2019-08-24T14:14:30.000000000",1021,277.8619]
["2019-08-24T07:14:30.000000000","2019-08-24T14:14:30.000000000",1016,481300.0]
["2019-08-24T07:14:45.000000000","2019-08-24T14:14:45.000000000",1019,24200.199999999997]
["2019-08-24T07:14:45.000000000","2019-08-24T14:14:45.000000000",1018,481233.3]
["2019-08-24T07:15:00.000000000","2019-08-24T14:15:00.000000000",1017,481701.0]
["2019-08-24T07:15:00.000000000","2019-08-24T14:15:00.000000000",1020,2858736.0]
["2019-08-24T07:15:00.000000000","2019-08-24T14:15:00.000000000",1133,963.9302]
["2019-08-24T07:15:15.000000000","2019-08-24T14:15:15.000000000",1022,105.6099]
["2019-08-24T07:15:15.000000000","2019-08-24T14:15:15.000000000",1130,795362103.8976]
["2019-08-24T07:15:30.000000000","2019-08-24T14:15:30.000000000",1021,278.2926]
["2019-08-24T07:15:30.000000000","2019-08-24T14:15:30.000000000",1016,481400.0]
["2019-08-24T07:15:45.000000000","2019-08-24T14:15:45.000000000",1019,24200.199999999997]
["2019-08-24T07:15:45.000000000","2019-08-24T14:15:45.000000000",1018,480772.89999999997]
["2019-08-24T07:16:00.000000000","2019-08-24T14:16:00.000000000",1017,481704.2]
["2019-08-24T07:16:00.000000000","2019-08-24T14:16:00.000000000",1020,2858738.0]
["2019-08-24T07:16:00.000000000","2019-08-24T14:16:00.000000000",1133,962.4167]
["2019-08-24T07:16:15.000000000","2019-08-24T14:16:15.000000000",1022,106.7066]
["2019-08-24T07:16:15.000000000","2019-08-24T14:16:15.000000000",1130,794880391.2402]
["2019-08-24T07:16:30.000000000","2019-08-24T14:16:30.000000000",1021,278.0395]
["2019-08-24T07:16:30.000000000","2019-08-24T14:16:30.000000000",1016,480900.0]
["2019-08-24T07:16:45.000000000","2019-08-24T14:16:45.000000000",1019,24200.199999999997]
["2019-08-24T07:16:45.000000000","2019-08-24T14:16:45.000000000",1018,480522.89999999997]
["2019-08-24T07:17:00.000000000","2019-08-24T14:17:00.000000000",1017,481591.7]
["2019-08-24T07:17:00.000000000","2019-08-24T14:17:00.000000000",1020,2858739.0]
["2019-08-24T07:17:00.000000000","2019-08-24T14:17:00.000000000",1133,962.4209]
["2019-08-24T07:17:15.000000000","2019-08-24T14:17:15.000000000",1022,107.9586]
["2019-08-24T07:17:15.000000000","2019-08-24T14:17:15.000000000",1130,795934114.6146]
["2019-08-24T07:17:30.000000000","2019-08-24T14:17:30.000000000",1021,278.2083]
["2019-08-24T07:17:30.000000000","2019-08-24T14:17:30.000000000",1016,481400.0]
["2019-08-24T07:17:45.000000000","2019-08-24T14:17:45.000000000",1019,24200.199999999997]
["2019-08-24T07:17:45.000000000","2019-08-24T14:17:45.000000000",1018,481533.3]
["2019-08-24T07:18:00.000000000","2019-08-24T14:18:00.000000000",1017,481660.39999999997]
["2019-08-24T07:18:00.000000000","2019-08-24T14:18:00.000000000",1020,2858741.0]
["2019-08-24T07:18:00.000000000","2019-08-24T14:18:00.000000000",1133,962.3167]
["2019-08-24T07:18:15.000000000","2019-08-24T14:18:15.000000000",1022,109.0864]
["2019-08-24T07:18:15.000000000","2019-08-24T14:18:15.000000000",1130,794773450.8632]
["2019-08-24T07:18:30.000000000","2019-08-24T14:18:30.000000000",1021,278.2616]
["2019-08-24T07:18:30.000000000","2019-08-24T14:18:30.000000000",1016,481100.0]
["2019-08-24T07:18:45.000000000","2019-08-24T14:18:45.000000000",1019,24200.199999999997]
["2019-08-24T07:18:45.000000000","2019-08-24T14:18:45.000000000",1018,481529.2]
["2019-08-24T07:19:00.000000000","2019-08-24T14:19:00.000000000",1017,481634.4]
["2019-08-24T07:19:00.000000000","2019-08-24T14:19:00.000000000",1020,2858743.0]
["2019-08-24T07:19:00.000000000","2019-08-24T14:19:00.000000000",1133,963.9115]
["2019-08-24T07:19:15.000000000","2019-08-24T14:19:15.000000000",1022,110.1675]
["2019-08-24T07:19:15.000000000","2019-08-24T14:19:15.000000000",1130,794862627.9266]
["2019-08-24T07:19:30.000000000","2019-08-24T14:19:30.000000000",1021,277.9219]
["2019-08-24T07:19:30.000000000","2019-08-24T14:19:30.000000000",1016,481200.0]
["2019-08-24T07:19:45.000000000","2019-08-24T14:19:45.000000000",1019,24200.199999999997]
["2019-08-24T07:19:45.000000000","2019-08-24T14:19:45.000000000",1018,480587.5]
["2019-08-24T07:20:00.000000000","2019-08-24T14:20:00.000000000",1017,481633.30000000005]
["2019-08-24T07:20:00.000000000","2019-08-24T14:20:00.000000000",1020,2858744.0]
["2019-08-24T07:20:00.000000000","2019-08-24T14:20:00.000000000",1133,962.2541]
["2019-08-24T07:20:15.000000000","2019-08-24T14:20:15.000000000",1022,111.2466]
["2019-08-24T07:20:15.000000000","2019-08-24T14:20:15.000000000",1130,794850327.4992]
["2019-08-24T07:20:30.000000000","2019-08-24T14:20:30.000000000",1021,277.9996]
["2019-08-24T07:20:30.000000000","2019-08-24T14:20:30.000000000",1016,481400.0]
["2019-08-24T07:20:45.000000000","2019-08-24T14:20:45.000000000",1019,24200.199999999997]
["2019-08-24T07:20:45.000000000","2019-08-24T14:20:45.000000000",1018,480325.0]
["2019-08-24T07:21:00.000000000","2019-08-24T14:21:00.000000000",1017,481806.2]
["2019-08-24T07:21:00.000000000","2019-08-24T14:21:00.000000000",1020,2858746.0]
["2019-08-24T07:21:00.000000000","2019-08-24T14:21:00.000000000",1133,962.25]
["2019-08-24T07:21:15.000000000","2019-08-24T14:21:15.000000000",1022,112.4298]
["2019-08-24T07:21:15.000000000","2019-08-24T14:21:15.000000000",1130,793816303.4054]
["2019-08-24T07:21:30.000000000","2019-08-24T14:21:30.000000000",1021,277.5556]
["2019-08-24T07:21:30.000000000","2019-08-24T14:21:30.000000000",1016,481000.0]
["2019-08-24T07:21:45.000000000","2019-08-24T14:21:45.000000000",1019,24200.199999999997]
["2019-08-24T07:21:45.000000000","2019-08-24T14:21:45.000000000",1018,480245.8]
["2019-08-24T07:22:00.000000000","2019-08-24T14:22:00.000000000",1017,481736.5]
["2019-08-24T07:22:00.000000000","2019-08-24T14:22:00.000000000",1020,2858747.0]
["2019-08-24T07:22:00.000000000","2019-08-24T14:22:00.000000000",1133,961.9573]
["2019-08-24T07:22:15.000000000","2019-08-24T14:22:15.000000000",1022,113.2445]
["2019-08-24T07:22:15.000000000","2019-08-24T14:22:15.000000000",1130,795117310.9703]
["2019-08-24T07:22:30.000000000","2019-08-24T14:22:30.000000000",1021,277.9463]
["2019-08-24T07:22:30.000000000","2019-08-24T14:22:30.000000000",1016,481200.0]
["2019-08-24T07:22:45.000000000","2019-08-24T14:22:45.000000000",1019,24200.199999999997]
["2019-08-24T07:22:45.000000000","2019-08-24T14:22:45.000000000",1018,480316.7]
["2019-08-24T07:23:00.000000000","2019-08-24T14:23:00.000000000",1017,481657.30000000005]
["2019-08-24T07:23:00.000000000","2019-08-24T14:23:00.000000000",1020,2858748.0]
["2019-08-24T07:23:00.000000000","2019-08-24T14:23:00.000000000",1133,962.0906]
["2019-08-24T07:23:15.000000000","2019-08-24T14:23:15.000000000",1022,114.2746]
["2019-08-24T07:23:15.000000000","2019-08-24T14:23:15.000000000",1130,794528107.3214]
["2019-08-24T07:23:30.000000000","2019-08-24T14:23:30.000000000",1021,278.2726]
["2019-08-24T07:23:30.000000000","2019-08-24T14:23:30.000000000",1016,481200.0]
["2019-08-24T07:23:45.000000000","2019-08-24T14:23:45.000000000",1019,24200.199999999997]
["2019-08-24T07:23:45.000000000","2019-08-24T14:23:45.000000000",1018,480479.2]
["2019-08-24T07:24:00.000000000","2019-08-24T14:24:00.000000000",1017,481686.5]
["2019-08-24T07:24:00.000000000","2019-08-24T14:24:00.000000000",1020,2858750.0]
["2019-08-24T07:24:00.000000000","2019-08-24T14:24:00.000000000",1133,962.1115]
["2019-08-24T07:24:15.000000000","2019-08-24T14:24:15.000000000",1022,112.614]
["2019-08-24T07:24:15.000000000","2019-08-24T14:24:15.000000000",1130,794597852.875]
["2019-08-24T07:24:30.000000000","2019-08-24T14:24:30.000000000",1021,277.7953]
["2019-08-24T07:24:30.000000000","2019-08-24T14:24:30.000000000",1016,481200.0]
["2019-08-24T07:24:45.000000000","2019-08-24T14:24:45.000000000",1019,24200.199999999997]
["2019-08-24T07:24:45.000000000","2019-08-24T14:24:45.000000000",1018,480372.9]
["2019-08-24T07:25:00.000000000","2019-08-24T14:25:00.000000000",1017,481803.1]
["2019-08-24T07:25:00.000000000","2019-08-24T14:25:00.000000000",1020,2858752.0]
["2019-08-24T07:25:00.000000000","2019-08-24T14:25:00.000000000",1133,962.3469]
["2019-08-24T07:25:15.000000000","2019-08-24T14:25:15.000000000",1022,115.6887]
["2019-08-24T07:25:15.000000000","2019-08-24T14:25:15.000000000",1130,795550373.1968]
["2019-08-24T07:25:30.000000000","2019-08-24T14:25:30.000000000",1021,278.2016]
["2019-08-24T07:25:30.000000000","2019-08-24T14:25:30.000000000",1016,481200.0]
["2019-08-24T07:25:45.000000000","2019-08-24T14:25:45.000000000",1019,24200.199999999997]
["2019-08-24T07:25:45.000000000","2019-08-24T14:25:45.000000000",1018,480608.3]
["2019-08-24T07:26:00.000000000","2019-08-24T14:26:00.000000000",1017,481686.5]
["2019-08-24T07:26:00.000000000","2019-08-24T14:26:00.000000000",1020,2858753.0]
["2019-08-24T07:26:00.000000000","2019-08-24T14:26:00.000000000",1133,962.2198]
["2019-08-24T07:26:15.000000000","2019-08-24T14:26:15.000000000",1022,117.3737]
["2019-08-24T07:26:15.000000000","2019-08-24T14:26:15.000000000",1130,794484900.402]
["2019-08-24T07:26:30.000000000","2019-08-24T14:26:30.000000000",1021,277.8952]
["2019-08-24T07:26:30.000000000","2019-08-24T14:26:30.000000000",1016,481400.0]
["2019-08-24T07:26:45.000000000","2019-08-24T14:26:45.000000000",1019,24200.199999999997]
["2019-08-24T07:26:45.000000000","2019-08-24T14:26:45.000000000",1018,480613.80000000005]
["2019-08-24T07:27:00.000000000","2019-08-24T14:27:00.000000000",1019,24200.199999999997]
["2019-08-24T07:27:00.000000000","2019-08-24T14:27:00.000000000",1018,480708.3]
["2019-08-24T07:27:15.000000000","2019-08-24T14:27:15.000000000",1017,481650.0]
["2019-08-24T07:27:15.000000000","2019-08-24T14:27:15.000000000",1020,2858755.0]
["2019-08-24T07:27:15.000000000","2019-08-24T14:27:15.000000000",1133,962.2396]
["2019-08-24T07:27:30.000000000","2019-08-24T14:27:30.000000000",1022,119.3118]
["2019-08-24T07:27:30.000000000","2019-08-24T14:27:30.000000000",1130,795310493.2096]
["2019-08-24T07:27:45.000000000","2019-08-24T14:27:45.000000000",1021,278.1017]
["2019-08-24T07:27:45.000000000","2019-08-24T14:27:45.000000000",1016,481400.0]
["2019-08-24T07:28:00.000000000","2019-08-24T14:28:00.000000000",1019,24200.199999999997]
["2019-08-24T07:28:00.000000000","2019-08-24T14:28:00.000000000",1018,480610.4]
["2019-08-24T07:28:15.000000000","2019-08-24T14:28:15.000000000",1017,481743.7]
["2019-08-24T07:28:15.000000000","2019-08-24T14:28:15.000000000",1020,2858757.0]
["2019-08-24T07:28:15.000000000","2019-08-24T14:28:15.000000000",1133,962.1541]
["2019-08-24T07:28:30.000000000","2019-08-24T14:28:30.000000000",1022,120.2663]
["2019-08-24T07:28:30.000000000","2019-08-24T14:28:30.000000000",1130,794949138.6507]
["2019-08-24T07:28:45.000000000","2019-08-24T14:28:45.000000000",1021,278.2816]
["2019-08-24T07:28:45.000000000","2019-08-24T14:28:45.000000000",1016,481500.0]
["2019-08-24T07:29:00.000000000","2019-08-24T14:29:00.000000000",1019,24200.199999999997]
["2019-08-24T07:29:00.000000000","2019-08-24T14:29:00.000000000",1018,480550.0]
["2019-08-24T07:29:15.000000000","2019-08-24T14:29:15.000000000",1017,481717.69999999995]
["2019-08-24T07:29:15.000000000","2019-08-24T14:29:15.000000000",1020,2858759.0]
["2019-08-24T07:29:15.000000000","2019-08-24T14:29:15.000000000",1133,962.3094]
["2019-08-24T07:29:30.000000000","2019-08-24T14:29:30.000000000",1022,121.9402]
["2019-08-24T07:29:30.000000000","2019-08-24T14:29:30.000000000",1130,794917676.7001]
["2019-08-24T07:29:45.000000000","2019-08-24T14:29:45.000000000",1021,277.9551]
["2019-08-24T07:29:45.000000000","2019-08-24T14:29:45.000000000",1016,481400.0]
["2019-08-24T07:30:00.000000000","2019-08-24T14:30:00.000000000",1019,24200.199999999997]
["2019-08-24T07:30:00.000000000","2019-08-24T14:30:00.000000000",1018,480614.6]
["2019-08-24T07:30:15.000000000","2019-08-24T14:30:15.000000000",1017,481656.3]
["2019-08-24T07:30:15.000000000","2019-08-24T14:30:15.000000000",1020,2858760.0]
["2019-08-24T07:30:15.000000000","2019-08-24T14:30:15.000000000",1133,962.0605]
["2019-08-24T07:30:30.000000000","2019-08-24T14:30:30.000000000",1022,122.5862]
["2019-08-24T07:30:30.000000000","2019-08-24T14:30:30.000000000",1130,795134069.2834]
["2019-08-24T07:30:45.000000000","2019-08-24T14:30:45.000000000",1021,278.226]
["2019-08-24T07:30:45.000000000","2019-08-24T14:30:45.000000000",1016,481300.0]
["2019-08-24T07:31:00.000000000","2019-08-24T14:31:00.000000000",1019,24200.199999999997]
["2019-08-24T07:31:00.000000000","2019-08-24T14:31:00.000000000",1018,480368.3]
["2019-08-24T07:31:15.000000000","2019-08-24T14:31:15.000000000",1019,24200.199999999997]
["2019-08-24T07:31:15.000000000","2019-08-24T14:31:15.000000000",1018,480260.4]
["2019-08-24T07:31:30.000000000","2019-08-24T14:31:30.000000000",1017,481815.60000000003]
["2019-08-24T07:31:30.000000000","2019-08-24T14:31:30.000000000",1020,2858762.0]
["2019-08-24T07:31:30.000000000","2019-08-24T14:31:30.000000000",1133,962.0802]
["2019-08-24T07:31:45.000000000","2019-08-24T14:31:45.000000000",1022,124.2868]
["2019-08-24T07:31:45.000000000","2019-08-24T14:31:45.000000000",1130,794144921.8116]
["2019-08-24T07:32:00.000000000","2019-08-24T14:32:00.000000000",1021,278.1217]
["2019-08-24T07:32:00.000000000","2019-08-24T14:32:00.000000000",1016,481900.0]
["2019-08-24T07:32:15.000000000","2019-08-24T14:32:15.000000000",1019,24200.199999999997]
["2019-08-24T07:32:15.000000000","2019-08-24T14:32:15.000000000",1018,483535.39999999997]
["2019-08-24T07:32:30.000000000","2019-08-24T14:32:30.000000000",1017,483644.8]
["2019-08-24T07:32:30.000000000","2019-08-24T14:32:30.000000000",1020,2858764.0]
["2019-08-24T07:32:30.000000000","2019-08-24T14:32:30.000000000",1133,967.2156]
["2019-08-24T07:32:45.000000000","2019-08-24T14:32:45.000000000",1022,125.0482]
["2019-08-24T07:32:45.000000000","2019-08-24T14:32:45.000000000",1130,797337574.397]
["2019-08-24T07:33:00.000000000","2019-08-24T14:33:00.000000000",1021,278.952]
["2019-08-24T07:33:00.000000000","2019-08-24T14:33:00.000000000",1016,482900.0]
["2019-08-24T07:33:15.000000000","2019-08-24T14:33:15.000000000",1019,24200.199999999997]
["2019-08-24T07:33:15.000000000","2019-08-24T14:33:15.000000000",1018,482541.7]
["2019-08-24T07:33:30.000000000","2019-08-24T14:33:30.000000000",1017,483696.9]
["2019-08-24T07:33:30.000000000","2019-08-24T14:33:30.000000000",1020,2858766.0]
["2019-08-24T07:33:30.000000000","2019-08-24T14:33:30.000000000",1133,966.1511]
["2019-08-24T07:33:45.000000000","2019-08-24T14:33:45.000000000",1022,125.8541]
["2019-08-24T07:33:45.000000000","2019-08-24T14:33:45.000000000",1130,797369864.5303]
["2019-08-24T07:34:00.000000000","2019-08-24T14:34:00.000000000",1021,279.0275]
["2019-08-24T07:34:00.000000000","2019-08-24T14:34:00.000000000",1016,482900.0]
["2019-08-24T07:34:15.000000000","2019-08-24T14:34:15.000000000",1019,24200.199999999997]
["2019-08-24T07:34:15.000000000","2019-08-24T14:34:15.000000000",1018,482502.1]
["2019-08-24T07:34:30.000000000","2019-08-24T14:34:30.000000000",1017,483647.89999999997]
["2019-08-24T07:34:30.000000000","2019-08-24T14:34:30.000000000",1020,2858768.0]
["2019-08-24T07:34:30.000000000","2019-08-24T14:34:30.000000000",1133,966.2542]
["2019-08-24T07:34:45.000000000","2019-08-24T14:34:45.000000000",1022,126.5978]
["2019-08-24T07:34:45.000000000","2019-08-24T14:34:45.000000000",1130,798410735.0032]
["2019-08-24T07:35:00.000000000","2019-08-24T14:35:00.000000000",1021,279.236]
["2019-08-24T07:35:00.000000000","2019-08-24T14:35:00.000000000",1016,483000.0]
["2019-08-24T07:35:15.000000000","2019-08-24T14:35:15.000000000",1019,24200.199999999997]
["2019-08-24T07:35:15.000000000","2019-08-24T14:35:15.000000000",1018,482454.2]
["2019-08-24T07:35:30.000000000","2019-08-24T14:35:30.000000000",1017,483724.0]
["2019-08-24T07:35:30.000000000","2019-08-24T14:35:30.000000000",1020,2858770.0]
["2019-08-24T07:35:30.000000000","2019-08-24T14:35:30.000000000",1133,966.299]
["2019-08-24T07:35:45.000000000","2019-08-24T14:35:45.000000000",1022,128.0098]
["2019-08-24T07:35:45.000000000","2019-08-24T14:35:45.000000000",1130,797770357.339]
["2019-08-24T07:36:00.000000000","2019-08-24T14:36:00.000000000",1021,279.1362]
["2019-08-24T07:36:00.000000000","2019-08-24T14:36:00.000000000",1016,482800.0]
["2019-08-24T07:36:15.000000000","2019-08-24T14:36:15.000000000",1019,24200.199999999997]
["2019-08-24T07:36:15.000000000","2019-08-24T14:36:15.000000000",1018,482356.3]
["2019-08-24T07:36:30.000000000","2019-08-24T14:36:30.000000000",1017,483690.60000000003]
["2019-08-24T07:36:30.000000000","2019-08-24T14:36:30.000000000",1020,2858771.0]
["2019-08-24T07:36:30.000000000","2019-08-24T14:36:30.000000000",1133,966.1781]
["2019-08-24T07:36:45.000000000","2019-08-24T14:36:45.000000000",1022,128.8045]
["2019-08-24T07:36:45.000000000","2019-08-24T14:36:45.000000000",1130,798500759.952]
["2019-08-24T07:37:00.000000000","2019-08-24T14:37:00.000000000",1021,279.1473]
["2019-08-24T07:37:00.000000000","2019-08-24T14:37:00.000000000",1016,483100.0]
["2019-08-24T07:37:15.000000000","2019-08-24T14:37:15.000000000",1019,24200.199999999997]
["2019-08-24T07:37:15.000000000","2019-08-24T14:37:15.000000000",1018,482422.9]
["2019-08-24T07:37:30.000000000","2019-08-24T14:37:30.000000000",1017,483796.89999999997]
["2019-08-24T07:37:30.000000000","2019-08-24T14:37:30.000000000",1020,2858773.0]
["2019-08-24T07:37:30.000000000","2019-08-24T14:37:30.000000000",1133,966.3636]
["2019-08-24T07:37:45.000000000","2019-08-24T14:37:45.000000000",1022,129.8568]
["2019-08-24T07:37:45.000000000","2019-08-24T14:37:45.000000000",1130,797669987.1048]
["2019-08-24T07:38:00.000000000","2019-08-24T14:38:00.000000000",1021,279.1761]
["2019-08-24T07:38:00.000000000","2019-08-24T14:38:00.000000000",1016,482700.0]
["2019-08-24T07:38:15.000000000","2019-08-24T14:38:15.000000000",1019,24200.199999999997]
["2019-08-24T07:38:15.000000000","2019-08-24T14:38:15.000000000",1018,482495.8]
["2019-08-24T07:38:30.000000000","2019-08-24T14:38:30.000000000",1017,483777.10000000003]
["2019-08-24T07:38:30.000000000","2019-08-24T14:38:30.000000000",1020,2858775.0]
["2019-08-24T07:38:30.000000000","2019-08-24T14:38:30.000000000",1133,966.2938]
["2019-08-24T07:38:45.000000000","2019-08-24T14:38:45.000000000",1022,130.6426]
["2019-08-24T07:38:45.000000000","2019-08-24T14:38:45.000000000",1130,798450711.705]
["2019-08-24T07:39:00.000000000","2019-08-24T14:39:00.000000000",1021,279.185]
["2019-08-24T07:39:00.000000000","2019-08-24T14:39:00.000000000",1016,483200.0]
["2019-08-24T07:39:15.000000000","2019-08-24T14:39:15.000000000",1019,24200.199999999997]
["2019-08-24T07:39:15.000000000","2019-08-24T14:39:15.000000000",1018,482462.5]
["2019-08-24T07:39:30.000000000","2019-08-24T14:39:30.000000000",1017,483808.0]
["2019-08-24T07:39:30.000000000","2019-08-24T14:39:30.000000000",1020,2858777.0]
["2019-08-24T07:39:45.000000000","2019-08-24T14:39:45.000000000",1017,483866.69999999995]
["2019-08-24T07:39:45.000000000","2019-08-24T14:39:45.000000000",1020,2858777.0]
["2019-08-24T07:39:45.000000000","2019-08-24T14:39:45.000000000",1133,966.4084]
["2019-08-24T07:40:00.000000000","2019-08-24T14:40:00.000000000",1022,132.4475]
["2019-08-24T07:40:00.000000000","2019-08-24T14:40:00.000000000",1130,798204265.3026]
["2019-08-24T07:40:15.000000000","2019-08-24T14:40:15.000000000",1021,279.356]
["2019-08-24T07:40:15.000000000","2019-08-24T14:40:15.000000000",1016,483000.0]
["2019-08-24T07:40:30.000000000","2019-08-24T14:40:30.000000000",1019,24200.199999999997]
["2019-08-24T07:40:30.000000000","2019-08-24T14:40:30.000000000",1018,482685.4]
["2019-08-24T07:40:45.000000000","2019-08-24T14:40:45.000000000",1017,483770.8]
["2019-08-24T07:40:45.000000000","2019-08-24T14:40:45.000000000",1020,2858779.0]
["2019-08-24T07:40:45.000000000","2019-08-24T14:40:45.000000000",1133,966.5354]
["2019-08-24T07:41:00.000000000","2019-08-24T14:41:00.000000000",1022,133.0713]
["2019-08-24T07:41:00.000000000","2019-08-24T14:41:00.000000000",1130,798033017.7743]
["2019-08-24T07:41:15.000000000","2019-08-24T14:41:15.000000000",1021,279.0318]
["2019-08-24T07:41:15.000000000","2019-08-24T14:41:15.000000000",1016,483100.0]
["2019-08-24T07:41:30.000000000","2019-08-24T14:41:30.000000000",1019,24200.199999999997]
["2019-08-24T07:41:30.000000000","2019-08-24T14:41:30.000000000",1018,482550.0]
["2019-08-24T07:41:45.000000000","2019-08-24T14:41:45.000000000",1017,483812.5]
["2019-08-24T07:41:45.000000000","2019-08-24T14:41:45.000000000",1020,2858781.0]
["2019-08-24T07:42:00.000000000","2019-08-24T14:42:00.000000000",1017,483704.2]
["2019-08-24T07:42:00.000000000","2019-08-24T14:42:00.000000000",1020,2858781.0]
["2019-08-24T07:42:00.000000000","2019-08-24T14:42:00.000000000",1133,966.25]
["2019-08-24T07:42:15.000000000","2019-08-24T14:42:15.000000000",1022,134.5187]
["2019-08-24T07:42:15.000000000","2019-08-24T14:42:15.000000000",1130,798808013.395]
["2019-08-24T07:42:30.000000000","2019-08-24T14:42:30.000000000",1021,279.3471]
["2019-08-24T07:42:30.000000000","2019-08-24T14:42:30.000000000",1016,482900.0]
["2019-08-24T07:42:45.000000000","2019-08-24T14:42:45.000000000",1019,24200.199999999997]
["2019-08-24T07:42:45.000000000","2019-08-24T14:42:45.000000000",1018,482581.2]
["2019-08-24T07:43:00.000000000","2019-08-24T14:43:00.000000000",1017,483810.4]
["2019-08-24T07:43:00.000000000","2019-08-24T14:43:00.000000000",1020,2858783.0]
["2019-08-24T07:43:00.000000000","2019-08-24T14:43:00.000000000",1133,966.1458]
["2019-08-24T07:43:15.000000000","2019-08-24T14:43:15.000000000",1022,135.1226]
["2019-08-24T07:43:15.000000000","2019-08-24T14:43:15.000000000",1130,797812286.016]
["2019-08-24T07:43:30.000000000","2019-08-24T14:43:30.000000000",1021,278.8698]
["2019-08-24T07:43:30.000000000","2019-08-24T14:43:30.000000000",1016,482900.0]
["2019-08-24T07:43:45.000000000","2019-08-24T14:43:45.000000000",1019,24200.199999999997]
["2019-08-24T07:43:45.000000000","2019-08-24T14:43:45.000000000",1018,482472.89999999997]
["2019-08-24T07:44:00.000000000","2019-08-24T14:44:00.000000000",1017,483684.39999999997]
["2019-08-24T07:44:00.000000000","2019-08-24T14:44:00.000000000",1020,2858785.0]
["2019-08-24T07:44:00.000000000","2019-08-24T14:44:00.000000000",1133,966.1469]
["2019-08-24T07:44:15.000000000","2019-08-24T14:44:15.000000000",1022,135.9662]
["2019-08-24T07:44:15.000000000","2019-08-24T14:44:15.000000000",1130,798339718.4238]
["2019-08-24T07:44:30.000000000","2019-08-24T14:44:30.000000000",1021,279.3205]
["2019-08-24T07:44:30.000000000","2019-08-24T14:44:30.000000000",1016,482900.0]
["2019-08-24T07:44:45.000000000","2019-08-24T14:44:45.000000000",1019,24200.199999999997]
["2019-08-24T07:44:45.000000000","2019-08-24T14:44:45.000000000",1018,482154.2]
["2019-08-24T07:45:00.000000000","2019-08-24T14:45:00.000000000",1017,483671.89999999997]
["2019-08-24T07:45:00.000000000","2019-08-24T14:45:00.000000000",1020,2858787.0]
["2019-08-24T07:45:00.000000000","2019-08-24T14:45:00.000000000",1133,965.8948]
["2019-08-24T07:45:15.000000000","2019-08-24T14:45:15.000000000",1022,136.4923]
["2019-08-24T07:45:15.000000000","2019-08-24T14:45:15.000000000",1130,797381732.2797]
["2019-08-24T07:45:30.000000000","2019-08-24T14:45:30.000000000",1021,278.8476]
["2019-08-24T07:45:30.000000000","2019-08-24T14:45:30.000000000",1016,482600.0]
["2019-08-24T07:45:45.000000000","2019-08-24T14:45:45.000000000",1019,24200.199999999997]
["2019-08-24T07:45:45.000000000","2019-08-24T14:45:45.000000000",1018,483454.2]
["2019-08-24T07:46:00.000000000","2019-08-24T14:46:00.000000000",1017,483764.5]
["2019-08-24T07:46:00.000000000","2019-08-24T14:46:00.000000000",1020,2858789.0]
["2019-08-24T07:46:15.000000000","2019-08-24T14:46:15.000000000",1017,483711.5]
["2019-08-24T07:46:15.000000000","2019-08-24T14:46:15.000000000",1020,2858789.0]
["2019-08-24T07:46:15.000000000","2019-08-24T14:46:15.000000000",1133,965.9782]
["2019-08-24T07:46:30.000000000","2019-08-24T14:46:30.000000000",1022,138.1396]
["2019-08-24T07:46:30.000000000","2019-08-24T14:46:30.000000000",1130,798359989.35]
["2019-08-24T07:46:45.000000000","2019-08-24T14:46:45.000000000",1021,279.0097]
["2019-08-24T07:46:45.000000000","2019-08-24T14:46:45.000000000",1016,482500.0]
["2019-08-24T07:47:00.000000000","2019-08-24T14:47:00.000000000",1019,24200.199999999997]
["2019-08-24T07:47:00.000000000","2019-08-24T14:47:00.000000000",1018,482606.3]
["2019-08-24T07:47:15.000000000","2019-08-24T14:47:15.000000000",1017,483667.7]
["2019-08-24T07:47:15.000000000","2019-08-24T14:47:15.000000000",1020,2858791.0]
["2019-08-24T07:47:15.000000000","2019-08-24T14:47:15.000000000",1133,965.9844]
["2019-08-24T07:47:30.000000000","2019-08-24T14:47:30.000000000",1022,139.0808]
["2019-08-24T07:47:30.000000000","2019-08-24T14:47:30.000000000",1130,796913427.3696]
["2019-08-24T07:47:45.000000000","2019-08-24T14:47:45.000000000",1021,278.8387]
["2019-08-24T07:47:45.000000000","2019-08-24T14:47:45.000000000",1016,482600.0]
["2019-08-24T07:48:00.000000000","2019-08-24T14:48:00.000000000",1019,24200.199999999997]
["2019-08-24T07:48:00.000000000","2019-08-24T14:48:00.000000000",1018,482185.4]
["2019-08-24T07:48:15.000000000","2019-08-24T14:48:15.000000000",1017,483708.3]
["2019-08-24T07:48:15.000000000","2019-08-24T14:48:15.000000000",1020,2858793.0]
["2019-08-24T07:48:15.000000000","2019-08-24T14:48:15.000000000",1133,965.8354]
["2019-08-24T07:48:30.000000000","2019-08-24T14:48:30.000000000",1022,139.8512]
["2019-08-24T07:48:30.000000000","2019-08-24T14:48:30.000000000",1130,797802783.9418]
["2019-08-24T07:48:45.000000000","2019-08-24T14:48:45.000000000",1021,279.0541]
["2019-08-24T07:48:45.000000000","2019-08-24T14:48:45.000000000",1016,482500.0]
["2019-08-24T07:49:00.000000000","2019-08-24T14:49:00.000000000",1019,24200.199999999997]
["2019-08-24T07:49:00.000000000","2019-08-24T14:49:00.000000000",1018,482125.0]
["2019-08-24T07:49:15.000000000","2019-08-24T14:49:15.000000000",1017,483666.7]
["2019-08-24T07:49:15.000000000","2019-08-24T14:49:15.000000000",1020,2858795.0]
["2019-08-24T07:49:15.000000000","2019-08-24T14:49:15.000000000",1133,965.7229]
["2019-08-24T07:49:30.000000000","2019-08-24T14:49:30.000000000",1022,140.9901]
["2019-08-24T07:49:30.000000000","2019-08-24T14:49:30.000000000",1130,796743300.5244]
["2019-08-24T07:49:45.000000000","2019-08-24T14:49:45.000000000",1021,278.6744]
["2019-08-24T07:49:45.000000000","2019-08-24T14:49:45.000000000",1016,482400.0]
["2019-08-24T07:50:00.000000000","2019-08-24T14:50:00.000000000",1019,24200.199999999997]
["2019-08-24T07:50:00.000000000","2019-08-24T14:50:00.000000000",1018,482554.19999999995]
["2019-08-24T07:50:15.000000000","2019-08-24T14:50:15.000000000",1017,483779.0]
["2019-08-24T07:50:15.000000000","2019-08-24T14:50:15.000000000",1020,2858797.0]
["2019-08-24T07:50:30.000000000","2019-08-24T14:50:30.000000000",1017,483700.0]
["2019-08-24T07:50:30.000000000","2019-08-24T14:50:30.000000000",1020,2858798.0]
["2019-08-24T07:50:30.000000000","2019-08-24T14:50:30.000000000",1133,966.2438]
["2019-08-24T07:50:45.000000000","2019-08-24T14:50:45.000000000",1022,142.5018]
["2019-08-24T07:50:45.000000000","2019-08-24T14:50:45.000000000",1130,797257862.8014]
["2019-08-24T07:51:00.000000000","2019-08-24T14:51:00.000000000",1021,278.7721]
["2019-08-24T07:51:00.000000000","2019-08-24T14:51:00.000000000",1016,482600.0]
["2019-08-24T07:51:15.000000000","2019-08-24T14:51:15.000000000",1019,24200.199999999997]
["2019-08-24T07:51:15.000000000","2019-08-24T14:51:15.000000000",1018,483433.3]
["2019-08-24T07:51:30.000000000","2019-08-24T14:51:30.000000000",1017,482066.7]
["2019-08-24T07:51:30.000000000","2019-08-24T14:51:30.000000000",1020,2858800.0]
["2019-08-24T07:51:30.000000000","2019-08-24T14:51:30.000000000",1133,965.8271]
["2019-08-24T07:51:45.000000000","2019-08-24T14:51:45.000000000",1022,142.9258]
["2019-08-24T07:51:45.000000000","2019-08-24T14:51:45.000000000",1130,796534865.28]
["2019-08-24T07:52:00.000000000","2019-08-24T14:52:00.000000000",1021,278.5612]
["2019-08-24T07:52:00.000000000","2019-08-24T14:52:00.000000000",1016,482500.0]
["2019-08-24T07:52:15.000000000","2019-08-24T14:52:15.000000000",1019,24200.199999999997]
["2019-08-24T07:52:15.000000000","2019-08-24T14:52:15.000000000",1018,483943.8]
["2019-08-24T07:52:30.000000000","2019-08-24T14:52:30.000000000",1017,483816.7]
["2019-08-24T07:52:30.000000000","2019-08-24T14:52:30.000000000",1020,2858802.0]
["2019-08-24T07:52:30.000000000","2019-08-24T14:52:30.000000000",1133,967.7167]
["2019-08-24T07:52:45.000000000","2019-08-24T14:52:45.000000000",1022,144.3845]
["2019-08-24T07:52:45.000000000","2019-08-24T14:52:45.000000000",1130,797404784.2194]
["2019-08-24T07:53:00.000000000","2019-08-24T14:53:00.000000000",1021,278.7144]
["2019-08-24T07:53:00.000000000","2019-08-24T14:53:00.000000000",1016,482600.0]
["2019-08-24T07:53:15.000000000","2019-08-24T14:53:15.000000000",1019,24200.199999999997]
["2019-08-24T07:53:15.000000000","2019-08-24T14:53:15.000000000",1018,483168.8]
["2019-08-24T07:53:30.000000000","2019-08-24T14:53:30.000000000",1017,483827.1]
["2019-08-24T07:53:30.000000000","2019-08-24T14:53:30.000000000",1020,2858803.0]
["2019-08-24T07:53:30.000000000","2019-08-24T14:53:30.000000000",1133,967.6958]
["2019-08-24T07:53:45.000000000","2019-08-24T14:53:45.000000000",1022,144.9395]
["2019-08-24T07:53:45.000000000","2019-08-24T14:53:45.000000000",1130,796282117.9872]
["2019-08-24T07:54:00.000000000","2019-08-24T14:54:00.000000000",1021,278.7521]
["2019-08-24T07:54:00.000000000","2019-08-24T14:54:00.000000000",1016,482000.0]
["2019-08-24T07:54:15.000000000","2019-08-24T14:54:15.000000000",1019,24200.199999999997]
["2019-08-24T07:54:15.000000000","2019-08-24T14:54:15.000000000",1018,483852.10000000003]
["2019-08-24T07:54:30.000000000","2019-08-24T14:54:30.000000000",1017,483667.7]
["2019-08-24T07:54:30.000000000","2019-08-24T14:54:30.000000000",1020,2858806.0]
["2019-08-24T07:54:30.000000000","2019-08-24T14:54:30.000000000",1133,966.251]
["2019-08-24T07:54:45.000000000","2019-08-24T14:54:45.000000000",1022,146.2093]
["2019-08-24T07:54:45.000000000","2019-08-24T14:54:45.000000000",1130,797806125.9672]
["2019-08-24T07:55:00.000000000","2019-08-24T14:55:00.000000000",1021,279.0541]
["2019-08-24T07:55:00.000000000","2019-08-24T14:55:00.000000000",1016,482400.0]
["2019-08-24T07:55:15.000000000","2019-08-24T14:55:15.000000000",1019,24200.199999999997]
["2019-08-24T07:55:15.000000000","2019-08-24T14:55:15.000000000",1018,483960.39999999997]
["2019-08-24T07:55:30.000000000","2019-08-24T14:55:30.000000000",1017,483733.3]
["2019-08-24T07:55:30.000000000","2019-08-24T14:55:30.000000000",1020,2858808.0]
["2019-08-24T07:55:30.000000000","2019-08-24T14:55:30.000000000",1133,966.4416]
["2019-08-24T07:55:45.000000000","2019-08-24T14:55:45.000000000",1022,146.8974]
["2019-08-24T07:55:45.000000000","2019-08-24T14:55:45.000000000",1130,796645157.2272]
["2019-08-24T07:56:00.000000000","2019-08-24T14:56:00.000000000",1021,278.7877]
["2019-08-24T07:56:00.000000000","2019-08-24T14:56:00.000000000",1016,482300.0]
["2019-08-24T07:56:15.000000000","2019-08-24T14:56:15.000000000",1019,24200.199999999997]
["2019-08-24T07:56:15.000000000","2019-08-24T14:56:15.000000000",1018,482091.7]
["2019-08-24T07:56:30.000000000","2019-08-24T14:56:30.000000000",1017,483783.3]
["2019-08-24T07:56:30.000000000","2019-08-24T14:56:30.000000000",1020,2858810.0]
["2019-08-24T07:56:30.000000000","2019-08-24T14:56:30.000000000",1133,966.1604]
["2019-08-24T07:56:45.000000000","2019-08-24T14:56:45.000000000",1022,147.8121]
["2019-08-24T07:56:45.000000000","2019-08-24T14:56:45.000000000",1130,798200614.6392]
["2019-08-24T07:57:00.000000000","2019-08-24T14:57:00.000000000",1021,279.0586]
["2019-08-24T07:57:00.000000000","2019-08-24T14:57:00.000000000",1016,482500.0]
["2019-08-24T07:57:15.000000000","2019-08-24T14:57:15.000000000",1019,24200.199999999997]
["2019-08-24T07:57:15.000000000","2019-08-24T14:57:15.000000000",1018,482158.3]
["2019-08-24T07:57:30.000000000","2019-08-24T14:57:30.000000000",1017,483718.8]
["2019-08-24T07:57:30.000000000","2019-08-24T14:57:30.000000000",1020,2858812.0]
["2019-08-24T07:57:30.000000000","2019-08-24T14:57:30.000000000",1133,965.9813]
["2019-08-24T07:57:45.000000000","2019-08-24T14:57:45.000000000",1022,148.84]
["2019-08-24T07:57:45.000000000","2019-08-24T14:57:45.000000000",1130,797477328.5292]
["2019-08-24T07:58:00.000000000","2019-08-24T14:58:00.000000000",1021,278.8654]
["2019-08-24T07:58:00.000000000","2019-08-24T14:58:00.000000000",1016,482600.0]
["2019-08-24T07:58:15.000000000","2019-08-24T14:58:15.000000000",1019,24200.199999999997]
["2019-08-24T07:58:15.000000000","2019-08-24T14:58:15.000000000",1018,482247.9]
["2019-08-24T07:58:30.000000000","2019-08-24T14:58:30.000000000",1017,483762.5]
["2019-08-24T07:58:30.000000000","2019-08-24T14:58:30.000000000",1020,2858814.0]
["2019-08-24T07:58:30.000000000","2019-08-24T14:58:30.000000000",1133,965.9521]
["2019-08-24T07:58:45.000000000","2019-08-24T14:58:45.000000000",1022,149.9055]
["2019-08-24T07:58:45.000000000","2019-08-24T14:58:45.000000000",1130,797896702.6884]
["2019-08-24T07:59:00.000000000","2019-08-24T14:59:00.000000000",1021,279.0185]
["2019-08-24T07:59:00.000000000","2019-08-24T14:59:00.000000000",1016,482800.0]
["2019-08-24T07:59:15.000000000","2019-08-24T14:59:15.000000000",1019,24200.199999999997]
["2019-08-24T07:59:15.000000000","2019-08-24T14:59:15.000000000",1018,483952.1]
["2019-08-24T07:59:30.000000000","2019-08-24T14:59:30.000000000",1017,483734.39999999997]
["2019-08-24T07:59:30.000000000","2019-08-24T14:59:30.000000000",1020,2858816.0]
["2019-08-24T07:59:30.000000000","2019-08-24T14:59:30.000000000",1133,967.6802]
["2019-08-24T07:59:45.000000000","2019-08-24T14:59:45.000000000",1022,151.2487]
["2019-08-24T07:59:45.000000000","2019-08-24T14:59:45.000000000",1130,796621935.8448]
["2019-08-24T08:00:00.000000000","2019-08-24T15:00:00.000000000",1021,278.761]
["2019-08-24T08:00:00.000000000","2019-08-24T15:00:00.000000000",1016,482600.0]
["2019-08-24T08:00:15.000000000","2019-08-24T15:00:15.000000000",1019,24200.199999999997]
["2019-08-24T08:00:15.000000000","2019-08-24T15:00:15.000000000",1018,482031.3]
["2019-08-24T08:00:30.000000000","2019-08-24T15:00:30.000000000",1017,483633.30000000005]
["2019-08-24T08:00:30.000000000","2019-08-24T15:00:30.000000000",1020,2858818.0]
["2019-08-24T08:00:30.000000000","2019-08-24T15:00:30.000000000",1133,965.9395]
["2019-08-24T08:00:45.000000000","2019-08-24T15:00:45.000000000",1022,152.4031]
["2019-08-24T08:00:45.000000000","2019-08-24T15:00:45.000000000",1130,797841207.6933]
["2019-08-24T08:01:00.000000000","2019-08-24T15:01:00.000000000",1021,279.2738]
["2019-08-24T08:01:00.000000000","2019-08-24T15:01:00.000000000",1016,482800.0]
["2019-08-24T08:01:15.000000000","2019-08-24T15:01:15.000000000",1019,24200.199999999997]
["2019-08-24T08:01:15.000000000","2019-08-24T15:01:15.000000000",1018,482114.6]
["2019-08-24T08:01:30.000000000","2019-08-24T15:01:30.000000000",1017,483672.9]
["2019-08-24T08:01:30.000000000","2019-08-24T15:01:30.000000000",1020,2858821.0]
["2019-08-24T08:01:30.000000000","2019-08-24T15:01:30.000000000",1133,965.8417]
["2019-08-24T08:01:45.000000000","2019-08-24T15:01:45.000000000",1022,153.5797]
["2019-08-24T08:01:45.000000000","2019-08-24T15:01:45.000000000",1130,797137352.3603]
["2019-08-24T08:02:00.000000000","2019-08-24T15:02:00.000000000",1021,278.8055]
["2019-08-24T08:02:00.000000000","2019-08-24T15:02:00.000000000",1016,482600.0]
["2019-08-24T08:02:15.000000000","2019-08-24T15:02:15.000000000",1019,24200.199999999997]
["2019-08-24T08:02:15.000000000","2019-08-24T15:02:15.000000000",1018,482287.5]
["2019-08-24T08:02:30.000000000","2019-08-24T15:02:30.000000000",1017,483634.4]
["2019-08-24T08:02:30.000000000","2019-08-24T15:02:30.000000000",1020,2858822.0]
["2019-08-24T08:02:30.000000000","2019-08-24T15:02:30.000000000",1133,965.7865]
["2019-08-24T08:02:45.000000000","2019-08-24T15:02:45.000000000",1022,154.6763]
["2019-08-24T08:02:45.000000000","2019-08-24T15:02:45.000000000",1130,797766279.3243]
["2019-08-24T08:03:00.000000000","2019-08-24T15:03:00.000000000",1021,279.016]
["2019-08-24T08:03:00.000000000","2019-08-24T15:03:00.000000000",1130,797657637.184]
["2019-08-24T08:03:15.000000000","2019-08-24T15:03:15.000000000",1021,278.8986]
["2019-08-24T08:03:15.000000000","2019-08-24T15:03:15.000000000",1016,482700.0]
["2019-08-24T08:03:30.000000000","2019-08-24T15:03:30.000000000",1019,24200.199999999997]
["2019-08-24T08:03:30.000000000","2019-08-24T15:03:30.000000000",1018,482183.3]
["2019-08-24T08:03:45.000000000","2019-08-24T15:03:45.000000000",1017,483618.7]
["2019-08-24T08:03:45.000000000","2019-08-24T15:03:45.000000000",1020,2858825.0]
["2019-08-24T08:03:45.000000000","2019-08-24T15:03:45.000000000",1133,965.7999]
["2019-08-24T08:04:00.000000000","2019-08-24T15:04:00.000000000",1022,156.2437]
["2019-08-24T08:04:00.000000000","2019-08-24T15:04:00.000000000",1130,796910047.58]
["2019-08-24T08:04:15.000000000","2019-08-24T15:04:15.000000000",1021,278.7721]
["2019-08-24T08:04:15.000000000","2019-08-24T15:04:15.000000000",1016,482600.0]
["2019-08-24T08:04:30.000000000","2019-08-24T15:04:30.000000000",1019,24200.199999999997]
["2019-08-24T08:04:30.000000000","2019-08-24T15:04:30.000000000",1018,482204.2]
["2019-08-24T08:04:45.000000000","2019-08-24T15:04:45.000000000",1017,483734.39999999997]
["2019-08-24T08:04:45.000000000","2019-08-24T15:04:45.000000000",1020,2858827.0]
["2019-08-24T08:04:45.000000000","2019-08-24T15:04:45.000000000",1133,966.0136]
["2019-08-24T08:05:00.000000000","2019-08-24T15:05:00.000000000",1022,157.478]
["2019-08-24T08:05:00.000000000","2019-08-24T15:05:00.000000000",1130,797957786.6568]
["2019-08-24T08:05:15.000000000","2019-08-24T15:05:15.000000000",1021,279.1206]
["2019-08-24T08:05:15.000000000","2019-08-24T15:05:15.000000000",1016,482400.0]
["2019-08-24T08:05:30.000000000","2019-08-24T15:05:30.000000000",1019,24200.199999999997]
["2019-08-24T08:05:30.000000000","2019-08-24T15:05:30.000000000",1018,482231.3]
["2019-08-24T08:05:45.000000000","2019-08-24T15:05:45.000000000",1017,483740.6]
["2019-08-24T08:05:45.000000000","2019-08-24T15:05:45.000000000",1020,2858830.0]
["2019-08-24T08:05:45.000000000","2019-08-24T15:05:45.000000000",1133,965.8614]
["2019-08-24T08:06:00.000000000","2019-08-24T15:06:00.000000000",1022,158.5747]
["2019-08-24T08:06:00.000000000","2019-08-24T15:06:00.000000000",1130,796949177.908]
["2019-08-24T08:06:15.000000000","2019-08-24T15:06:15.000000000",1021,278.721]
["2019-08-24T08:06:15.000000000","2019-08-24T15:06:15.000000000",1016,482200.0]
["2019-08-24T08:06:30.000000000","2019-08-24T15:06:30.000000000",1019,24200.199999999997]
["2019-08-24T08:06:30.000000000","2019-08-24T15:06:30.000000000",1018,482662.5]
["2019-08-24T08:06:45.000000000","2019-08-24T15:06:45.000000000",1017,483701.0]
["2019-08-24T08:06:45.000000000","2019-08-24T15:06:45.000000000",1020,2858832.0]
["2019-08-24T08:06:45.000000000","2019-08-24T15:06:45.000000000",1133,967.0802]
["2019-08-24T08:07:00.000000000","2019-08-24T15:07:00.000000000",1022,160.6571]
["2019-08-24T08:07:00.000000000","2019-08-24T15:07:00.000000000",1130,797705324.7408]
["2019-08-24T08:07:15.000000000","2019-08-24T15:07:15.000000000",1021,278.9186]
["2019-08-24T08:07:15.000000000","2019-08-24T15:07:15.000000000",1016,482300.0]
["2019-08-24T08:07:30.000000000","2019-08-24T15:07:30.000000000",1019,24200.199999999997]
["2019-08-24T08:07:30.000000000","2019-08-24T15:07:30.000000000",1018,483870.8]
["2019-08-24T08:07:45.000000000","2019-08-24T15:07:45.000000000",1017,483695.80000000005]
["2019-08-24T08:07:45.000000000","2019-08-24T15:07:45.000000000",1020,2858834.0]
["2019-08-24T08:07:45.000000000","2019-08-24T15:07:45.000000000",1133,966.2354]
["2019-08-24T08:08:00.000000000","2019-08-24T15:08:00.000000000",1022,162.5041]
["2019-08-24T08:08:00.000000000","2019-08-24T15:08:00.000000000",1130,796722158.0252]
["2019-08-24T08:08:15.000000000","2019-08-24T15:08:15.000000000",1021,278.6878]
["2019-08-24T08:08:15.000000000","2019-08-24T15:08:15.000000000",1016,482400.0]
["2019-08-24T08:08:30.000000000","2019-08-24T15:08:30.000000000",1019,24200.199999999997]
["2019-08-24T08:08:30.000000000","2019-08-24T15:08:30.000000000",1018,483812.5]
["2019-08-24T08:08:45.000000000","2019-08-24T15:08:45.000000000",1017,483703.10000000003]
["2019-08-24T08:08:45.000000000","2019-08-24T15:08:45.000000000",1020,2858836.0]
["2019-08-24T08:08:45.000000000","2019-08-24T15:08:45.000000000",1133,967.401]
["2019-08-24T08:09:00.000000000","2019-08-24T15:09:00.000000000",1022,163.9315]
["2019-08-24T08:09:00.000000000","2019-08-24T15:09:00.000000000",1130,797490877.7068]
["2019-08-24T08:09:15.000000000","2019-08-24T15:09:15.000000000",1021,278.9519]
["2019-08-24T08:09:15.000000000","2019-08-24T15:09:15.000000000",1016,487600.0]
["2019-08-24T08:09:30.000000000","2019-08-24T15:09:30.000000000",1019,24200.199999999997]
["2019-08-24T08:09:30.000000000","2019-08-24T15:09:30.000000000",1018,487202.1]
["2019-08-24T08:09:45.000000000","2019-08-24T15:09:45.000000000",1017,487769.8]
["2019-08-24T08:09:45.000000000","2019-08-24T15:09:45.000000000",1020,2858839.0]
["2019-08-24T08:09:45.000000000","2019-08-24T15:09:45.000000000",1133,974.9427]
["2019-08-24T08:10:00.000000000","2019-08-24T15:10:00.000000000",1022,164.5642]
["2019-08-24T08:10:00.000000000","2019-08-24T15:10:00.000000000",1130,805101093.2698]
["2019-08-24T08:10:15.000000000","2019-08-24T15:10:15.000000000",1021,281.6537]
["2019-08-24T08:10:15.000000000","2019-08-24T15:10:15.000000000",1016,487600.0]
["2019-08-24T08:10:30.000000000","2019-08-24T15:10:30.000000000",1019,24200.199999999997]
["2019-08-24T08:10:30.000000000","2019-08-24T15:10:30.000000000",1018,487306.2]
["2019-08-24T08:10:45.000000000","2019-08-24T15:10:45.000000000",1017,487745.8]
["2019-08-24T08:10:45.000000000","2019-08-24T15:10:45.000000000",1020,2858841.0]
["2019-08-24T08:10:45.000000000","2019-08-24T15:10:45.000000000",1133,975.0729]
["2019-08-24T08:11:00.000000000","2019-08-24T15:11:00.000000000",1022,165.7919]
["2019-08-24T08:11:00.000000000","2019-08-24T15:11:00.000000000",1130,806205740.9004]
["2019-08-24T08:11:15.000000000","2019-08-24T15:11:15.000000000",1021,282.1398]
["2019-08-24T08:11:15.000000000","2019-08-24T15:11:15.000000000",1016,487600.0]
["2019-08-24T08:11:30.000000000","2019-08-24T15:11:30.000000000",1019,24200.199999999997]
["2019-08-24T08:11:30.000000000","2019-08-24T15:11:30.000000000",1018,487158.5]
["2019-08-24T08:11:45.000000000","2019-08-24T15:11:45.000000000",1019,24200.199999999997]
["2019-08-24T08:11:45.000000000","2019-08-24T15:11:45.000000000",1018,487239.6]
["2019-08-24T08:12:00.000000000","2019-08-24T15:12:00.000000000",1017,487754.2]
["2019-08-24T08:12:00.000000000","2019-08-24T15:12:00.000000000",1020,2858844.0]
["2019-08-24T08:12:00.000000000","2019-08-24T15:12:00.000000000",1133,974.9667]
["2019-08-24T08:12:15.000000000","2019-08-24T15:12:15.000000000",1022,169.0042]
["2019-08-24T08:12:15.000000000","2019-08-24T15:12:15.000000000",1130,805629100.4256]
["2019-08-24T08:12:30.000000000","2019-08-24T15:12:30.000000000",1021,281.818]
["2019-08-24T08:12:30.000000000","2019-08-24T15:12:30.000000000",1016,487600.0]
["2019-08-24T08:12:45.000000000","2019-08-24T15:12:45.000000000",1019,24200.199999999997]
["2019-08-24T08:12:45.000000000","2019-08-24T15:12:45.000000000",1018,487189.6]
["2019-08-24T08:13:00.000000000","2019-08-24T15:13:00.000000000",1017,487681.2]
["2019-08-24T08:13:00.000000000","2019-08-24T15:13:00.000000000",1020,2858846.0]
["2019-08-24T08:13:00.000000000","2019-08-24T15:13:00.000000000",1133,974.9291]
["2019-08-24T08:13:15.000000000","2019-08-24T15:13:15.000000000",1022,171.1487]
["2019-08-24T08:13:15.000000000","2019-08-24T15:13:15.000000000",1130,806442144.2655]
["2019-08-24T08:13:30.000000000","2019-08-24T15:13:30.000000000",1021,282.0986]
["2019-08-24T08:13:30.000000000","2019-08-24T15:13:30.000000000",1130,806476736.3142]
["2019-08-24T08:13:45.000000000","2019-08-24T15:13:45.000000000",1021,282.0134]
["2019-08-24T08:13:45.000000000","2019-08-24T15:13:45.000000000",1016,487700.0]
["2019-08-24T08:14:00.000000000","2019-08-24T15:14:00.000000000",1019,24200.199999999997]
["2019-08-24T08:14:00.000000000","2019-08-24T15:14:00.000000000",1018,487285.39999999997]
["2019-08-24T08:14:15.000000000","2019-08-24T15:14:15.000000000",1017,487689.6]
["2019-08-24T08:14:15.000000000","2019-08-24T15:14:15.000000000",1020,2858850.0]
["2019-08-24T08:14:15.000000000","2019-08-24T15:14:15.000000000",1133,974.9542]
["2019-08-24T08:14:30.000000000","2019-08-24T15:14:30.000000000",1022,174.4255]
["2019-08-24T08:14:30.000000000","2019-08-24T15:14:30.000000000",1130,805376925.36]
["2019-08-24T08:14:45.000000000","2019-08-24T15:14:45.000000000",1021,281.6337]
["2019-08-24T08:14:45.000000000","2019-08-24T15:14:45.000000000",1016,487700.0]
["2019-08-24T08:15:00.000000000","2019-08-24T15:15:00.000000000",1019,24200.199999999997]
["2019-08-24T08:15:00.000000000","2019-08-24T15:15:00.000000000",1018,487260.4]
["2019-08-24T08:15:15.000000000","2019-08-24T15:15:15.000000000",1017,487751.0]
["2019-08-24T08:15:15.000000000","2019-08-24T15:15:15.000000000",1020,2858852.0]
["2019-08-24T08:15:15.000000000","2019-08-24T15:15:15.000000000",1133,974.9468]
["2019-08-24T08:15:30.000000000","2019-08-24T15:15:30.000000000",1022,176.9917]
["2019-08-24T08:15:30.000000000","2019-08-24T15:15:30.000000000",1130,806678834.5011]
["2019-08-24T08:15:45.000000000","2019-08-24T15:15:45.000000000",1021,282.0776]
["2019-08-24T08:15:45.000000000","2019-08-24T15:15:45.000000000",1016,487800.0]
["2019-08-24T08:16:00.000000000","2019-08-24T15:16:00.000000000",1019,24200.199999999997]
["2019-08-24T08:16:00.000000000","2019-08-24T15:16:00.000000000",1018,487375.0]
["2019-08-24T08:16:15.000000000","2019-08-24T15:16:15.000000000",1017,487804.19999999995]
["2019-08-24T08:16:15.000000000","2019-08-24T15:16:15.000000000",1020,2858854.0]
["2019-08-24T08:16:15.000000000","2019-08-24T15:16:15.000000000",1133,975.1104]
["2019-08-24T08:16:30.000000000","2019-08-24T15:16:30.000000000",1022,180.4971]
["2019-08-24T08:16:30.000000000","2019-08-24T15:16:30.000000000",1130,805365187.3714]
["2019-08-24T08:16:45.000000000","2019-08-24T15:16:45.000000000",1021,281.5848]
["2019-08-24T08:16:45.000000000","2019-08-24T15:16:45.000000000",1016,487500.0]
["2019-08-24T08:17:00.000000000","2019-08-24T15:17:00.000000000",1019,24200.199999999997]
["2019-08-24T08:17:00.000000000","2019-08-24T15:17:00.000000000",1018,487097.89999999997]
["2019-08-24T08:17:15.000000000","2019-08-24T15:17:15.000000000",1017,487785.39999999997]
["2019-08-24T08:17:15.000000000","2019-08-24T15:17:15.000000000",1020,2858857.0]
["2019-08-24T08:17:15.000000000","2019-08-24T15:17:15.000000000",1133,974.8167]
["2019-08-24T08:17:30.000000000","2019-08-24T15:17:30.000000000",1022,183.0657]
["2019-08-24T08:17:30.000000000","2019-08-24T15:17:30.000000000",1130,806470694.8435]
["2019-08-24T08:17:45.000000000","2019-08-24T15:17:45.000000000",1021,282.0]
["2019-08-24T08:17:45.000000000","2019-08-24T15:17:45.000000000",1016,487800.0]
["2019-08-24T08:18:00.000000000","2019-08-24T15:18:00.000000000",1019,24200.199999999997]
["2019-08-24T08:18:00.000000000","2019-08-24T15:18:00.000000000",1018,486893.7]
["2019-08-24T08:18:15.000000000","2019-08-24T15:18:15.000000000",1017,487686.5]
["2019-08-24T08:18:15.000000000","2019-08-24T15:18:15.000000000",1020,2858860.0]
["2019-08-24T08:18:15.000000000","2019-08-24T15:18:15.000000000",1133,974.599]
["2019-08-24T08:18:30.000000000","2019-08-24T15:18:30.000000000",1022,186.6621]
["2019-08-24T08:18:30.000000000","2019-08-24T15:18:30.000000000",1130,805849453.194]
["2019-08-24T08:18:45.000000000","2019-08-24T15:18:45.000000000",1021,281.9823]
["2019-08-24T08:18:45.000000000","2019-08-24T15:18:45.000000000",1016,487700.0]
["2019-08-24T08:19:00.000000000","2019-08-24T15:19:00.000000000",1019,24200.199999999997]
["2019-08-24T08:19:00.000000000","2019-08-24T15:19:00.000000000",1018,486804.19999999995]
["2019-08-24T08:19:15.000000000","2019-08-24T15:19:15.000000000",1017,487710.39999999997]
["2019-08-24T08:19:15.000000000","2019-08-24T15:19:15.000000000",1020,2858862.0]
["2019-08-24T08:19:15.000000000","2019-08-24T15:19:15.000000000",1133,974.6375]
["2019-08-24T08:19:30.000000000","2019-08-24T15:19:30.000000000",1022,190.0609]
["2019-08-24T08:19:30.000000000","2019-08-24T15:19:30.000000000",1130,806370897.78]
["2019-08-24T08:19:45.000000000","2019-08-24T15:19:45.000000000",1021,281.9689]
["2019-08-24T08:19:45.000000000","2019-08-24T15:19:45.000000000",1016,487700.0]
["2019-08-24T08:20:00.000000000","2019-08-24T15:20:00.000000000",1019,24200.199999999997]
["2019-08-24T08:20:00.000000000","2019-08-24T15:20:00.000000000",1018,486906.3]
["2019-08-24T08:20:15.000000000","2019-08-24T15:20:15.000000000",1017,487741.69999999995]
["2019-08-24T08:20:15.000000000","2019-08-24T15:20:15.000000000",1020,2858865.0]
["2019-08-24T08:20:15.000000000","2019-08-24T15:20:15.000000000",1133,974.5334]
["2019-08-24T08:20:30.000000000","2019-08-24T15:20:30.000000000",1022,193.9126]
["2019-08-24T08:20:30.000000000","2019-08-24T15:20:30.000000000",1130,805990657.1222]
["2019-08-24T08:20:45.000000000","2019-08-24T15:20:45.000000000",1021,281.9445]
["2019-08-24T08:20:45.000000000","2019-08-24T15:20:45.000000000",1016,487300.0]
["2019-08-24T08:21:00.000000000","2019-08-24T15:21:00.000000000",1019,24200.199999999997]
["2019-08-24T08:21:00.000000000","2019-08-24T15:21:00.000000000",1018,487014.6]
["2019-08-24T08:21:15.000000000","2019-08-24T15:21:15.000000000",1017,487786.5]
["2019-08-24T08:21:15.000000000","2019-08-24T15:21:15.000000000",1020,2858867.0]
["2019-08-24T08:21:15.000000000","2019-08-24T15:21:15.000000000",1133,976.6969]
["2019-08-24T08:21:30.000000000","2019-08-24T15:21:30.000000000",1022,196.9562]
["2019-08-24T08:21:30.000000000","2019-08-24T15:21:30.000000000",1130,806384887.0992]
["2019-08-24T08:21:45.000000000","2019-08-24T15:21:45.000000000",1021,282.0711]
["2019-08-24T08:21:45.000000000","2019-08-24T15:21:45.000000000",1016,487900.0]
["2019-08-24T08:22:00.000000000","2019-08-24T15:22:00.000000000",1019,24200.199999999997]
["2019-08-24T08:22:00.000000000","2019-08-24T15:22:00.000000000",1018,487814.6]
["2019-08-24T08:22:15.000000000","2019-08-24T15:22:15.000000000",1017,487709.4]
["2019-08-24T08:22:15.000000000","2019-08-24T15:22:15.000000000",1020,2858871.0]
["2019-08-24T08:22:15.000000000","2019-08-24T15:22:15.000000000",1133,974.349]
["2019-08-24T08:22:30.000000000","2019-08-24T15:22:30.000000000",1022,196.1482]
["2019-08-24T08:22:30.000000000","2019-08-24T15:22:30.000000000",1130,805465462.7175]
["2019-08-24T08:22:45.000000000","2019-08-24T15:22:45.000000000",1021,281.6515]
["2019-08-24T08:22:45.000000000","2019-08-24T15:22:45.000000000",1016,487200.0]
["2019-08-24T08:23:00.000000000","2019-08-24T15:23:00.000000000",1019,24200.199999999997]
["2019-08-24T08:23:00.000000000","2019-08-24T15:23:00.000000000",1018,486972.89999999997]
["2019-08-24T08:23:15.000000000","2019-08-24T15:23:15.000000000",1017,487712.5]
["2019-08-24T08:23:15.000000000","2019-08-24T15:23:15.000000000",1020,2858873.0]
["2019-08-24T08:23:15.000000000","2019-08-24T15:23:15.000000000",1133,974.2396]
["2019-08-24T08:23:30.000000000","2019-08-24T15:23:30.000000000",1022,196.2415]
["2019-08-24T08:23:30.000000000","2019-08-24T15:23:30.000000000",1130,805085505.9282]
["2019-08-24T08:23:45.000000000","2019-08-24T15:23:45.000000000",1021,281.7691]
["2019-08-24T08:23:45.000000000","2019-08-24T15:23:45.000000000",1016,487400.0]
["2019-08-24T08:24:00.000000000","2019-08-24T15:24:00.000000000",1019,24200.199999999997]
["2019-08-24T08:24:00.000000000","2019-08-24T15:24:00.000000000",1018,486718.8]
["2019-08-24T08:24:15.000000000","2019-08-24T15:24:15.000000000",1017,487709.4]
["2019-08-24T08:24:15.000000000","2019-08-24T15:24:15.000000000",1020,2858876.0]
["2019-08-24T08:24:15.000000000","2019-08-24T15:24:15.000000000",1133,974.1302]
["2019-08-24T08:24:30.000000000","2019-08-24T15:24:30.000000000",1022,191.1599]
["2019-08-24T08:24:30.000000000","2019-08-24T15:24:30.000000000",1130,804914818.1361]
["2019-08-24T08:24:45.000000000","2019-08-24T15:24:45.000000000",1021,281.4272]
["2019-08-24T08:24:45.000000000","2019-08-24T15:24:45.000000000",1016,486500.0]
["2019-08-24T08:25:00.000000000","2019-08-24T15:25:00.000000000",1019,24200.199999999997]
["2019-08-24T08:25:00.000000000","2019-08-24T15:25:00.000000000",1018,487583.3]
["2019-08-24T08:25:15.000000000","2019-08-24T15:25:15.000000000",1017,487644.8]
["2019-08-24T08:25:15.000000000","2019-08-24T15:25:15.000000000",1020,2858878.0]
["2019-08-24T08:25:15.000000000","2019-08-24T15:25:15.000000000",1133,975.1886]
["2019-08-24T08:25:30.000000000","2019-08-24T15:25:30.000000000",1022,161.4362]
["2019-08-24T08:25:30.000000000","2019-08-24T15:25:30.000000000",1130,803500236.1297]
["2019-08-24T08:25:45.000000000","2019-08-24T15:25:45.000000000",1021,281.3496]
["2019-08-24T08:25:45.000000000","2019-08-24T15:25:45.000000000",1016,487400.0]
["2019-08-24T08:26:00.000000000","2019-08-24T15:26:00.000000000",1019,24200.199999999997]
["2019-08-24T08:26:00.000000000","2019-08-24T15:26:00.000000000",1018,485031.3]
["2019-08-24T08:26:15.000000000","2019-08-24T15:26:15.000000000",1017,487542.7]
["2019-08-24T08:26:15.000000000","2019-08-24T15:26:15.000000000",1020,2858881.0]
["2019-08-24T08:26:15.000000000","2019-08-24T15:26:15.000000000",1133,974.549]
["2019-08-24T08:26:30.000000000","2019-08-24T15:26:30.000000000",1022,165.8918]
["2019-08-24T08:26:30.000000000","2019-08-24T15:26:30.000000000",1130,802916728.85]
["2019-08-24T08:26:45.000000000","2019-08-24T15:26:45.000000000",1021,280.981]
["2019-08-24T08:26:45.000000000","2019-08-24T15:26:45.000000000",1016,486100.0]
["2019-08-24T08:27:00.000000000","2019-08-24T15:27:00.000000000",1019,24200.199999999997]
["2019-08-24T08:27:00.000000000","2019-08-24T15:27:00.000000000",1018,484529.2]
["2019-08-24T08:27:15.000000000","2019-08-24T15:27:15.000000000",1017,485706.2]
["2019-08-24T08:27:15.000000000","2019-08-24T15:27:15.000000000",1020,2858883.0]
["2019-08-24T08:27:15.000000000","2019-08-24T15:27:15.000000000",1133,970.0187]
["2019-08-24T08:27:30.000000000","2019-08-24T15:27:30.000000000",1022,144.4932]
["2019-08-24T08:27:30.000000000","2019-08-24T15:27:30.000000000",1130,800911784.1255]
["2019-08-24T08:27:45.000000000","2019-08-24T15:27:45.000000000",1021,280.2108]
["2019-08-24T08:27:45.000000000","2019-08-24T15:27:45.000000000",1016,485500.0]
["2019-08-24T08:28:00.000000000","2019-08-24T15:28:00.000000000",1019,24200.199999999997]
["2019-08-24T08:28:00.000000000","2019-08-24T15:28:00.000000000",1018,485081.2]
["2019-08-24T08:28:15.000000000","2019-08-24T15:28:15.000000000",1017,487279.2]
["2019-08-24T08:28:15.000000000","2019-08-24T15:28:15.000000000",1020,2858885.0]
["2019-08-24T08:28:15.000000000","2019-08-24T15:28:15.000000000",1133,973.4084]
["2019-08-24T08:28:30.000000000","2019-08-24T15:28:30.000000000",1022,143.6943]
["2019-08-24T08:28:30.000000000","2019-08-24T15:28:30.000000000",1133,975.3438]
["2019-08-24T08:28:45.000000000","2019-08-24T15:28:45.000000000",1022,149.9455]
["2019-08-24T08:28:45.000000000","2019-08-24T15:28:45.000000000",1130,801820320.876]
["2019-08-24T08:29:00.000000000","2019-08-24T15:29:00.000000000",1021,280.2929]
["2019-08-24T08:29:00.000000000","2019-08-24T15:29:00.000000000",1016,485300.0]
["2019-08-24T08:29:15.000000000","2019-08-24T15:29:15.000000000",1019,24200.199999999997]
["2019-08-24T08:29:15.000000000","2019-08-24T15:29:15.000000000",1018,486566.7]
["2019-08-24T08:29:30.000000000","2019-08-24T15:29:30.000000000",1017,487468.8]
["2019-08-24T08:29:30.000000000","2019-08-24T15:29:30.000000000",1020,2858887.0]
["2019-08-24T08:29:30.000000000","2019-08-24T15:29:30.000000000",1133,973.9625]
["2019-08-24T08:29:45.000000000","2019-08-24T15:29:45.000000000",1022,165.4389]
["2019-08-24T08:29:45.000000000","2019-08-24T15:29:45.000000000",1130,803077648.9728]
["2019-08-24T08:30:00.000000000","2019-08-24T15:30:00.000000000",1021,280.7257]
["2019-08-24T08:30:00.000000000","2019-08-24T15:30:00.000000000",1016,484700.0]
["2019-08-24T08:30:15.000000000","2019-08-24T15:30:15.000000000",1019,24200.199999999997]
["2019-08-24T08:30:15.000000000","2019-08-24T15:30:15.000000000",1018,486214.60000000003]
["2019-08-24T08:30:30.000000000","2019-08-24T15:30:30.000000000",1017,485922.9]
["2019-08-24T08:30:30.000000000","2019-08-24T15:30:30.000000000",1020,2858890.0]
["2019-08-24T08:30:30.000000000","2019-08-24T15:30:30.000000000",1133,970.825]
["2019-08-24T08:30:45.000000000","2019-08-24T15:30:45.000000000",1022,163.0169]
["2019-08-24T08:30:45.000000000","2019-08-24T15:30:45.000000000",1130,802830345.021]
["2019-08-24T08:31:00.000000000","2019-08-24T15:31:00.000000000",1021,280.2262]
["2019-08-24T08:31:00.000000000","2019-08-24T15:31:00.000000000",1016,487200.0]
["2019-08-24T08:31:15.000000000","2019-08-24T15:31:15.000000000",1019,24200.199999999997]
["2019-08-24T08:31:15.000000000","2019-08-24T15:31:15.000000000",1018,486756.3]
["2019-08-24T08:31:30.000000000","2019-08-24T15:31:30.000000000",1017,487678.1]
["2019-08-24T08:31:30.000000000","2019-08-24T15:31:30.000000000",1020,2858892.0]
["2019-08-24T08:31:30.000000000","2019-08-24T15:31:30.000000000",1133,974.3448]
["2019-08-24T08:31:45.000000000","2019-08-24T15:31:45.000000000",1022,183.9315]
["2019-08-24T08:31:45.000000000","2019-08-24T15:31:45.000000000",1130,803256590.7561]
["2019-08-24T08:32:00.000000000","2019-08-24T15:32:00.000000000",1021,281.4317]
["2019-08-24T08:32:00.000000000","2019-08-24T15:32:00.000000000",1016,487100.0]
["2019-08-24T08:32:15.000000000","2019-08-24T15:32:15.000000000",1019,24200.199999999997]
["2019-08-24T08:32:15.000000000","2019-08-24T15:32:15.000000000",1018,486118.7]
["2019-08-24T08:32:30.000000000","2019-08-24T15:32:30.000000000",1017,487734.39999999997]
["2019-08-24T08:32:30.000000000","2019-08-24T15:32:30.000000000",1020,2858895.0]
["2019-08-24T08:32:30.000000000","2019-08-24T15:32:30.000000000",1133,974.1261]
["2019-08-24T08:32:45.000000000","2019-08-24T15:32:45.000000000",1022,196.2015]
["2019-08-24T08:32:45.000000000","2019-08-24T15:32:45.000000000",1130,804050777.2992]
["2019-08-24T08:33:00.000000000","2019-08-24T15:33:00.000000000",1021,281.6515]
["2019-08-24T08:33:00.000000000","2019-08-24T15:33:00.000000000",1016,486900.0]
["2019-08-24T08:33:15.000000000","2019-08-24T15:33:15.000000000",1019,24200.199999999997]
["2019-08-24T08:33:15.000000000","2019-08-24T15:33:15.000000000",1018,486437.5]
["2019-08-24T08:33:30.000000000","2019-08-24T15:33:30.000000000",1017,487659.4]
["2019-08-24T08:33:30.000000000","2019-08-24T15:33:30.000000000",1020,2858897.0]
["2019-08-24T08:33:30.000000000","2019-08-24T15:33:30.000000000",1133,974.4865]
["2019-08-24T08:33:45.000000000","2019-08-24T15:33:45.000000000",1022,222.8437]
["2019-08-24T08:33:45.000000000","2019-08-24T15:33:45.000000000",1130,805593715.2606]
["2019-08-24T08:34:00.000000000","2019-08-24T15:34:00.000000000",1021,281.3762]
["2019-08-24T08:34:00.000000000","2019-08-24T15:34:00.000000000",1016,486700.0]
["2019-08-24T08:34:15.000000000","2019-08-24T15:34:15.000000000",1019,24200.199999999997]
["2019-08-24T08:34:15.000000000","2019-08-24T15:34:15.000000000",1018,486485.4]
["2019-08-24T08:34:30.000000000","2019-08-24T15:34:30.000000000",1017,486057.3]
["2019-08-24T08:34:30.000000000","2019-08-24T15:34:30.000000000",1020,2858901.0]
["2019-08-24T08:34:30.000000000","2019-08-24T15:34:30.000000000",1133,971.6219]
["2019-08-24T08:34:45.000000000","2019-08-24T15:34:45.000000000",1022,186.4645]
["2019-08-24T08:34:45.000000000","2019-08-24T15:34:45.000000000",1130,803334885.2643]
["2019-08-24T08:35:00.000000000","2019-08-24T15:35:00.000000000",1021,281.2563]
["2019-08-24T08:35:00.000000000","2019-08-24T15:35:00.000000000",1016,488600.0]
["2019-08-24T08:35:15.000000000","2019-08-24T15:35:15.000000000",1019,24200.199999999997]
["2019-08-24T08:35:15.000000000","2019-08-24T15:35:15.000000000",1018,488191.7]
["2019-08-24T08:35:30.000000000","2019-08-24T15:35:30.000000000",1017,487690.60000000003]
["2019-08-24T08:35:30.000000000","2019-08-24T15:35:30.000000000",1020,2858904.0]
["2019-08-24T08:35:30.000000000","2019-08-24T15:35:30.000000000",1133,974.8802]
["2019-08-24T08:35:45.000000000","2019-08-24T15:35:45.000000000",1022,154.4788]
["2019-08-24T08:35:45.000000000","2019-08-24T15:35:45.000000000",1130,805290646.8024]
["2019-08-24T08:36:00.000000000","2019-08-24T15:36:00.000000000",1021,282.2619]
["2019-08-24T08:36:00.000000000","2019-08-24T15:36:00.000000000",1016,489300.0]
["2019-08-24T08:36:15.000000000","2019-08-24T15:36:15.000000000",1019,24200.199999999997]
["2019-08-24T08:36:15.000000000","2019-08-24T15:36:15.000000000",1018,486700.0]
["2019-08-24T08:36:30.000000000","2019-08-24T15:36:30.000000000",1017,489474.0]
["2019-08-24T08:36:30.000000000","2019-08-24T15:36:30.000000000",1020,2858906.0]
["2019-08-24T08:36:30.000000000","2019-08-24T15:36:30.000000000",1133,977.899]
["2019-08-24T08:36:45.000000000","2019-08-24T15:36:45.000000000",1022,181.172]
["2019-08-24T08:36:45.000000000","2019-08-24T15:36:45.000000000",1130,806402177.2062]
["2019-08-24T08:37:00.000000000","2019-08-24T15:37:00.000000000",1021,282.2354]
["2019-08-24T08:37:00.000000000","2019-08-24T15:37:00.000000000",1016,488600.0]
["2019-08-24T08:37:15.000000000","2019-08-24T15:37:15.000000000",1019,24200.199999999997]
["2019-08-24T08:37:15.000000000","2019-08-24T15:37:15.000000000",1018,489085.39999999997]
["2019-08-24T08:37:30.000000000","2019-08-24T15:37:30.000000000",1017,487762.5]
["2019-08-24T08:37:30.000000000","2019-08-24T15:37:30.000000000",1020,2858909.0]
["2019-08-24T08:37:30.000000000","2019-08-24T15:37:30.000000000",1133,975.2958]
["2019-08-24T08:37:45.000000000","2019-08-24T15:37:45.000000000",1022,189.2661]
["2019-08-24T08:37:45.000000000","2019-08-24T15:37:45.000000000",1130,806866170.4883]
["2019-08-24T08:38:00.000000000","2019-08-24T15:38:00.000000000",1021,282.3842]
["2019-08-24T08:38:00.000000000","2019-08-24T15:38:00.000000000",1016,487600.0]
["2019-08-24T08:38:15.000000000","2019-08-24T15:38:15.000000000",1019,24200.199999999997]
["2019-08-24T08:38:15.000000000","2019-08-24T15:38:15.000000000",1018,488593.8]
["2019-08-24T08:38:30.000000000","2019-08-24T15:38:30.000000000",1017,489720.8]
["2019-08-24T08:38:30.000000000","2019-08-24T15:38:30.000000000",1020,2858911.0]
["2019-08-24T08:38:30.000000000","2019-08-24T15:38:30.000000000",1133,978.402]
["2019-08-24T08:38:45.000000000","2019-08-24T15:38:45.000000000",1022,207.6367]
["2019-08-24T08:38:45.000000000","2019-08-24T15:38:45.000000000",1130,808732743.1456]
["2019-08-24T08:39:00.000000000","2019-08-24T15:39:00.000000000",1021,282.4573]
["2019-08-24T08:39:00.000000000","2019-08-24T15:39:00.000000000",1016,487300.0]
["2019-08-24T08:39:15.000000000","2019-08-24T15:39:15.000000000",1019,24200.199999999997]
["2019-08-24T08:39:15.000000000","2019-08-24T15:39:15.000000000",1018,488733.3]
["2019-08-24T08:39:30.000000000","2019-08-24T15:39:30.000000000",1017,489526.0]
["2019-08-24T08:39:30.000000000","2019-08-24T15:39:30.000000000",1020,2858914.0]
["2019-08-24T08:39:30.000000000","2019-08-24T15:39:30.000000000",1133,977.9489]
["2019-08-24T08:39:45.000000000","2019-08-24T15:39:45.000000000",1022,195.2668]
["2019-08-24T08:39:45.000000000","2019-08-24T15:39:45.000000000",1130,807381896.7775]
["2019-08-24T08:40:00.000000000","2019-08-24T15:40:00.000000000",1021,282.3907]
["2019-08-24T08:40:00.000000000","2019-08-24T15:40:00.000000000",1016,488700.0]
["2019-08-24T08:40:15.000000000","2019-08-24T15:40:15.000000000",1019,24200.199999999997]
["2019-08-24T08:40:15.000000000","2019-08-24T15:40:15.000000000",1018,489112.5]
["2019-08-24T08:40:30.000000000","2019-08-24T15:40:30.000000000",1017,488064.6]
["2019-08-24T08:40:30.000000000","2019-08-24T15:40:30.000000000",1020,2858916.0]
["2019-08-24T08:40:30.000000000","2019-08-24T15:40:30.000000000",1133,977.4688]
["2019-08-24T08:40:45.000000000","2019-08-24T15:40:45.000000000",1022,182.2265]
["2019-08-24T08:40:45.000000000","2019-08-24T15:40:45.000000000",1130,805878099.4691]
["2019-08-24T08:41:00.000000000","2019-08-24T15:41:00.000000000",1021,281.7247]
["2019-08-24T08:41:00.000000000","2019-08-24T15:41:00.000000000",1016,488800.0]
["2019-08-24T08:41:15.000000000","2019-08-24T15:41:15.000000000",1019,24200.199999999997]
["2019-08-24T08:41:15.000000000","2019-08-24T15:41:15.000000000",1018,489495.8]
["2019-08-24T08:41:30.000000000","2019-08-24T15:41:30.000000000",1017,488055.2]
["2019-08-24T08:41:30.000000000","2019-08-24T15:41:30.000000000",1020,2858919.0]
["2019-08-24T08:41:30.000000000","2019-08-24T15:41:30.000000000",1133,975.3239]
["2019-08-24T08:41:45.000000000","2019-08-24T15:41:45.000000000",1022,171.8236]
["2019-08-24T08:41:45.000000000","2019-08-24T15:41:45.000000000",1130,805815762.984]
["2019-08-24T08:42:00.000000000","2019-08-24T15:42:00.000000000",1021,281.6426]
["2019-08-24T08:42:00.000000000","2019-08-24T15:42:00.000000000",1016,487700.0]
["2019-08-24T08:42:15.000000000","2019-08-24T15:42:15.000000000",1019,24200.199999999997]
["2019-08-24T08:42:15.000000000","2019-08-24T15:42:15.000000000",1018,487191.7]
["2019-08-24T08:42:30.000000000","2019-08-24T15:42:30.000000000",1017,487716.7]
["2019-08-24T08:42:30.000000000","2019-08-24T15:42:30.000000000",1020,2858921.0]
["2019-08-24T08:42:30.000000000","2019-08-24T15:42:30.000000000",1133,974.0813]
["2019-08-24T08:42:45.000000000","2019-08-24T15:42:45.000000000",1022,166.671]
["2019-08-24T08:42:45.000000000","2019-08-24T15:42:45.000000000",1130,805028979.5856]
["2019-08-24T08:43:00.000000000","2019-08-24T15:43:00.000000000",1021,281.4405]
["2019-08-24T08:43:00.000000000","2019-08-24T15:43:00.000000000",1016,487300.0]
["2019-08-24T08:43:15.000000000","2019-08-24T15:43:15.000000000",1019,24200.199999999997]
["2019-08-24T08:43:15.000000000","2019-08-24T15:43:15.000000000",1018,486133.89999999997]
["2019-08-24T08:43:30.000000000","2019-08-24T15:43:30.000000000",1017,487707.3]
["2019-08-24T08:43:30.000000000","2019-08-24T15:43:30.000000000",1020,2858924.0]
["2019-08-24T08:43:30.000000000","2019-08-24T15:43:30.000000000",1133,974.899]
["2019-08-24T08:43:45.000000000","2019-08-24T15:43:45.000000000",1022,144.7774]
["2019-08-24T08:43:45.000000000","2019-08-24T15:43:45.000000000",1130,802941670.558]
["2019-08-24T08:44:00.000000000","2019-08-24T15:44:00.000000000",1021,280.7057]
["2019-08-24T08:44:00.000000000","2019-08-24T15:44:00.000000000",1016,486500.0]
["2019-08-24T08:44:15.000000000","2019-08-24T15:44:15.000000000",1019,24200.199999999997]
["2019-08-24T08:44:15.000000000","2019-08-24T15:44:15.000000000",1018,486239.6]
["2019-08-24T08:44:30.000000000","2019-08-24T15:44:30.000000000",1017,487792.7]
["2019-08-24T08:44:30.000000000","2019-08-24T15:44:30.000000000",1020,2858926.0]
["2019-08-24T08:44:30.000000000","2019-08-24T15:44:30.000000000",1133,976.401]
["2019-08-24T08:44:45.000000000","2019-08-24T15:44:45.000000000",1022,175.5576]
["2019-08-24T08:44:45.000000000","2019-08-24T15:44:45.000000000",1130,805283978.5536]
["2019-08-24T08:45:00.000000000","2019-08-24T15:45:00.000000000",1021,281.8602]
["2019-08-24T08:45:00.000000000","2019-08-24T15:45:00.000000000",1016,487800.0]
["2019-08-24T08:45:15.000000000","2019-08-24T15:45:15.000000000",1019,24200.199999999997]
["2019-08-24T08:45:15.000000000","2019-08-24T15:45:15.000000000",1018,487056.2]
["2019-08-24T08:45:30.000000000","2019-08-24T15:45:30.000000000",1017,489668.5]
["2019-08-24T08:45:30.000000000","2019-08-24T15:45:30.000000000",1020,2858928.0]
["2019-08-24T08:45:45.000000000","2019-08-24T15:45:45.000000000",1017,489758.30000000005]
["2019-08-24T08:45:45.000000000","2019-08-24T15:45:45.000000000",1020,2858929.0]
["2019-08-24T08:45:45.000000000","2019-08-24T15:45:45.000000000",1133,978.2229]
["2019-08-24T08:46:00.000000000","2019-08-24T15:46:00.000000000",1022,199.0208]
["2019-08-24T08:46:00.000000000","2019-08-24T15:46:00.000000000",1130,807297220.182]
["2019-08-24T08:46:15.000000000","2019-08-24T15:46:15.000000000",1021,282.3752]
["2019-08-24T08:46:15.000000000","2019-08-24T15:46:15.000000000",1016,488400.0]
["2019-08-24T08:46:30.000000000","2019-08-24T15:46:30.000000000",1019,24200.199999999997]
["2019-08-24T08:46:30.000000000","2019-08-24T15:46:30.000000000",1018,489595.8]
["2019-08-24T08:46:45.000000000","2019-08-24T15:46:45.000000000",1017,487997.9]
["2019-08-24T08:46:45.000000000","2019-08-24T15:46:45.000000000",1020,2858931.0]
["2019-08-24T08:46:45.000000000","2019-08-24T15:46:45.000000000",1133,976.0937]
["2019-08-24T08:47:00.000000000","2019-08-24T15:47:00.000000000",1022,198.3948]
["2019-08-24T08:47:00.000000000","2019-08-24T15:47:00.000000000",1130,806149066.0592]
["2019-08-24T08:47:15.000000000","2019-08-24T15:47:15.000000000",1021,282.0999]
["2019-08-24T08:47:15.000000000","2019-08-24T15:47:15.000000000",1016,488200.0]
["2019-08-24T08:47:30.000000000","2019-08-24T15:47:30.000000000",1019,24200.199999999997]
["2019-08-24T08:47:30.000000000","2019-08-24T15:47:30.000000000",1018,489758.30000000005]
["2019-08-24T08:47:45.000000000","2019-08-24T15:47:45.000000000",1017,487716.7]
["2019-08-24T08:47:45.000000000","2019-08-24T15:47:45.000000000",1020,2858935.0]
["2019-08-24T08:47:45.000000000","2019-08-24T15:47:45.000000000",1133,975.6104]
["2019-08-24T08:48:00.000000000","2019-08-24T15:48:00.000000000",1022,179.8955]
["2019-08-24T08:48:00.000000000","2019-08-24T15:48:00.000000000",1130,806232535.2075]
["2019-08-24T08:48:15.000000000","2019-08-24T15:48:15.000000000",1021,281.747]
["2019-08-24T08:48:15.000000000","2019-08-24T15:48:15.000000000",1016,487800.0]
["2019-08-24T08:48:30.000000000","2019-08-24T15:48:30.000000000",1019,24200.199999999997]
["2019-08-24T08:48:30.000000000","2019-08-24T15:48:30.000000000",1018,488591.7]
["2019-08-24T08:48:45.000000000","2019-08-24T15:48:45.000000000",1017,489715.6]
["2019-08-24T08:48:45.000000000","2019-08-24T15:48:45.000000000",1020,2858937.0]
["2019-08-24T08:48:45.000000000","2019-08-24T15:48:45.000000000",1133,977.5323]
["2019-08-24T08:49:00.000000000","2019-08-24T15:49:00.000000000",1022,186.6954]
["2019-08-24T08:49:00.000000000","2019-08-24T15:49:00.000000000",1130,806150757.9128]
["2019-08-24T08:49:15.000000000","2019-08-24T15:49:15.000000000",1021,281.9778]
["2019-08-24T08:49:15.000000000","2019-08-24T15:49:15.000000000",1016,488000.0]
["2019-08-24T08:49:30.000000000","2019-08-24T15:49:30.000000000",1019,24200.199999999997]
["2019-08-24T08:49:30.000000000","2019-08-24T15:49:30.000000000",1018,487833.3]
["2019-08-24T08:49:45.000000000","2019-08-24T15:49:45.000000000",1017,489811.5]
["2019-08-24T08:49:45.000000000","2019-08-24T15:49:45.000000000",1020,2858940.0]
["2019-08-24T08:49:45.000000000","2019-08-24T15:49:45.000000000",1133,977.5136]
["2019-08-24T08:50:00.000000000","2019-08-24T15:50:00.000000000",1022,194.9449]
["2019-08-24T08:50:00.000000000","2019-08-24T15:50:00.000000000",1130,806817740.778]
["2019-08-24T08:50:15.000000000","2019-08-24T15:50:15.000000000",1021,282.0844]
["2019-08-24T08:50:15.000000000","2019-08-24T15:50:15.000000000",1016,488000.0]
["2019-08-24T08:50:30.000000000","2019-08-24T15:50:30.000000000",1019,24200.199999999997]
["2019-08-24T08:50:30.000000000","2019-08-24T15:50:30.000000000",1018,487164.60000000003]
["2019-08-24T08:50:45.000000000","2019-08-24T15:50:45.000000000",1017,489425.0]
["2019-08-24T08:50:45.000000000","2019-08-24T15:50:45.000000000",1020,2858942.0]
["2019-08-24T08:50:45.000000000","2019-08-24T15:50:45.000000000",1133,977.475]
["2019-08-24T08:51:00.000000000","2019-08-24T15:51:00.000000000",1022,181.101]
["2019-08-24T08:51:00.000000000","2019-08-24T15:51:00.000000000",1130,806748547.0106]
["2019-08-24T08:51:15.000000000","2019-08-24T15:51:15.000000000",1021,282.4174]
["2019-08-24T08:51:15.000000000","2019-08-24T15:51:15.000000000",1016,489000.0]
["2019-08-24T08:51:30.000000000","2019-08-24T15:51:30.000000000",1019,24200.199999999997]
["2019-08-24T08:51:30.000000000","2019-08-24T15:51:30.000000000",1018,488147.89999999997]
["2019-08-24T08:51:45.000000000","2019-08-24T15:51:45.000000000",1017,487878.4]
["2019-08-24T08:51:45.000000000","2019-08-24T15:51:45.000000000",1020,2858945.0]
["2019-08-24T08:52:00.000000000","2019-08-24T15:52:00.000000000",1017,487815.60000000003]
["2019-08-24T08:52:00.000000000","2019-08-24T15:52:00.000000000",1020,2858946.0]
["2019-08-24T08:52:00.000000000","2019-08-24T15:52:00.000000000",1133,975.1239]
["2019-08-24T08:52:15.000000000","2019-08-24T15:52:15.000000000",1022,188.8555]
["2019-08-24T08:52:15.000000000","2019-08-24T15:52:15.000000000",1130,806280232.94]
["2019-08-24T08:52:30.000000000","2019-08-24T15:52:30.000000000",1021,282.0533]
["2019-08-24T08:52:30.000000000","2019-08-24T15:52:30.000000000",1016,487500.0]
["2019-08-24T08:52:45.000000000","2019-08-24T15:52:45.000000000",1019,24200.199999999997]
["2019-08-24T08:52:45.000000000","2019-08-24T15:52:45.000000000",1018,487495.8]
["2019-08-24T08:53:00.000000000","2019-08-24T15:53:00.000000000",1017,487807.3]
["2019-08-24T08:53:00.000000000","2019-08-24T15:53:00.000000000",1020,2858948.0]
["2019-08-24T08:53:00.000000000","2019-08-24T15:53:00.000000000",1133,974.4531]
["2019-08-24T08:53:15.000000000","2019-08-24T15:53:15.000000000",1022,183.3654]
["2019-08-24T08:53:15.000000000","2019-08-24T15:53:15.000000000",1130,804903641.2467]
["2019-08-24T08:53:30.000000000","2019-08-24T15:53:30.000000000",1021,281.4583]
["2019-08-24T08:53:30.000000000","2019-08-24T15:53:30.000000000",1016,488400.0]
["2019-08-24T08:53:45.000000000","2019-08-24T15:53:45.000000000",1019,24200.199999999997]
["2019-08-24T08:53:45.000000000","2019-08-24T15:53:45.000000000",1018,487512.5]
["2019-08-24T08:54:00.000000000","2019-08-24T15:54:00.000000000",1017,487843.8]
["2019-08-24T08:54:00.000000000","2019-08-24T15:54:00.000000000",1020,2858951.0]
["2019-08-24T08:54:15.000000000","2019-08-24T15:54:15.000000000",1017,487716.7]
["2019-08-24T08:54:15.000000000","2019-08-24T15:54:15.000000000",1020,2858952.0]
["2019-08-24T08:54:15.000000000","2019-08-24T15:54:15.000000000",1133,973.2417]
["2019-08-24T08:54:30.000000000","2019-08-24T15:54:30.000000000",1022,175.3468]
["2019-08-24T08:54:30.000000000","2019-08-24T15:54:30.000000000",1130,803964748.3392]
["2019-08-24T08:54:45.000000000","2019-08-24T15:54:45.000000000",1021,281.6736]
["2019-08-24T08:54:45.000000000","2019-08-24T15:54:45.000000000",1016,488600.0]
["2019-08-24T08:55:00.000000000","2019-08-24T15:55:00.000000000",1019,24200.199999999997]
["2019-08-24T08:55:00.000000000","2019-08-24T15:55:00.000000000",1018,487116.69999999995]
["2019-08-24T08:55:15.000000000","2019-08-24T15:55:15.000000000",1017,487741.69999999995]
["2019-08-24T08:55:15.000000000","2019-08-24T15:55:15.000000000",1020,2858954.0]
["2019-08-24T08:55:15.000000000","2019-08-24T15:55:15.000000000",1133,974.7667]
["2019-08-24T08:55:30.000000000","2019-08-24T15:55:30.000000000",1022,183.8139]
["2019-08-24T08:55:30.000000000","2019-08-24T15:55:30.000000000",1130,805654090.791]
["2019-08-24T08:55:45.000000000","2019-08-24T15:55:45.000000000",1021,281.234]
["2019-08-24T08:55:45.000000000","2019-08-24T15:55:45.000000000",1016,486000.0]
["2019-08-24T08:56:00.000000000","2019-08-24T15:56:00.000000000",1019,24200.199999999997]
["2019-08-24T08:56:00.000000000","2019-08-24T15:56:00.000000000",1018,486860.4]
["2019-08-24T08:56:15.000000000","2019-08-24T15:56:15.000000000",1017,486026.0]
["2019-08-24T08:56:15.000000000","2019-08-24T15:56:15.000000000",1020,2858957.0]
["2019-08-24T08:56:15.000000000","2019-08-24T15:56:15.000000000",1133,971.8448]
["2019-08-24T08:56:30.000000000","2019-08-24T15:56:30.000000000",1022,159.1607]
["2019-08-24T08:56:30.000000000","2019-08-24T15:56:30.000000000",1130,803160214.4089]
["2019-08-24T08:56:45.000000000","2019-08-24T15:56:45.000000000",1021,281.0276]
["2019-08-24T08:56:45.000000000","2019-08-24T15:56:45.000000000",1016,486900.0]
["2019-08-24T08:57:00.000000000","2019-08-24T15:57:00.000000000",1019,24200.199999999997]
["2019-08-24T08:57:00.000000000","2019-08-24T15:57:00.000000000",1018,487218.8]
["2019-08-24T08:57:15.000000000","2019-08-24T15:57:15.000000000",1017,487813.5]
["2019-08-24T08:57:15.000000000","2019-08-24T15:57:15.000000000",1020,2858959.0]
["2019-08-24T08:57:15.000000000","2019-08-24T15:57:15.000000000",1133,975.6593]
["2019-08-24T08:57:30.000000000","2019-08-24T15:57:30.000000000",1022,151.0688]
["2019-08-24T08:57:30.000000000","2019-08-24T15:57:30.000000000",1130,804087650.7721]
["2019-08-24T08:57:45.000000000","2019-08-24T15:57:45.000000000",1021,281.0033]
["2019-08-24T08:57:45.000000000","2019-08-24T15:57:45.000000000",1016,486700.0]
["2019-08-24T08:58:00.000000000","2019-08-24T15:58:00.000000000",1019,24200.199999999997]
["2019-08-24T08:58:00.000000000","2019-08-24T15:58:00.000000000",1018,484962.5]
["2019-08-24T08:58:15.000000000","2019-08-24T15:58:15.000000000",1017,485708.7]
["2019-08-24T08:58:15.000000000","2019-08-24T15:58:15.000000000",1020,2858961.0]
["2019-08-24T08:58:30.000000000","2019-08-24T15:58:30.000000000",1017,487558.3]
["2019-08-24T08:58:30.000000000","2019-08-24T15:58:30.000000000",1020,2858961.0]
["2019-08-24T08:58:30.000000000","2019-08-24T15:58:30.000000000",1133,973.7541]
["2019-08-24T08:58:45.000000000","2019-08-24T15:58:45.000000000",1022,164.4288]
["2019-08-24T08:58:45.000000000","2019-08-24T15:58:45.000000000",1130,804374104.8316]
["2019-08-24T08:59:00.000000000","2019-08-24T15:59:00.000000000",1021,280.9255]
["2019-08-24T08:59:00.000000000","2019-08-24T15:59:00.000000000",1016,485800.0]
["2019-08-24T08:59:15.000000000","2019-08-24T15:59:15.000000000",1019,24200.199999999997]
["2019-08-24T08:59:15.000000000","2019-08-24T15:59:15.000000000",1018,488356.3]
["2019-08-24T08:59:30.000000000","2019-08-24T15:59:30.000000000",1017,487682.3]
["2019-08-24T08:59:30.000000000","2019-08-24T15:59:30.000000000",1020,2858963.0]
["2019-08-24T08:59:30.000000000","2019-08-24T15:59:30.000000000",1133,975.0135]
["2019-08-24T08:59:45.000000000","2019-08-24T15:59:45.000000000",1022,188.2428]
["2019-08-24T08:59:45.000000000","2019-08-24T15:59:45.000000000",1130,804723747.0396]
["2019-08-24T09:00:00.000000000","2019-08-24T16:00:00.000000000",1021,280.8568]
["2019-08-24T09:00:00.000000000","2019-08-24T16:00:00.000000000",1016,485900.0]
["2019-08-24T09:00:15.000000000","2019-08-24T16:00:15.000000000",1019,24200.199999999997]
["2019-08-24T09:00:15.000000000","2019-08-24T16:00:15.000000000",1018,484510.4]
["2019-08-24T09:00:30.000000000","2019-08-24T16:00:30.000000000",1017,485755.2]
["2019-08-24T09:00:30.000000000","2019-08-24T16:00:30.000000000",1020,2858966.0]
["2019-08-24T09:00:30.000000000","2019-08-24T16:00:30.000000000",1133,970.0406]
["2019-08-24T09:00:45.000000000","2019-08-24T16:00:45.000000000",1022,132.1434]
["2019-08-24T09:00:45.000000000","2019-08-24T16:00:45.000000000",1130,801811304.0883]
["2019-08-24T09:01:00.000000000","2019-08-24T16:01:00.000000000",1021,280.1108]
["2019-08-24T09:01:00.000000000","2019-08-24T16:01:00.000000000",1016,485100.0]
["2019-08-24T09:01:15.000000000","2019-08-24T16:01:15.000000000",1019,24200.199999999997]
["2019-08-24T09:01:15.000000000","2019-08-24T16:01:15.000000000",1018,484466.7]
["2019-08-24T09:01:30.000000000","2019-08-24T16:01:30.000000000",1017,485737.5]
["2019-08-24T09:01:30.000000000","2019-08-24T16:01:30.000000000",1020,2858967.0]
["2019-08-24T09:01:30.000000000","2019-08-24T16:01:30.000000000",1133,970.1271]
["2019-08-24T09:01:45.000000000","2019-08-24T16:01:45.000000000",1022,133.2467]
["2019-08-24T09:01:45.000000000","2019-08-24T16:01:45.000000000",1130,801722670.6384]
["2019-08-24T09:02:00.000000000","2019-08-24T16:02:00.000000000",1021,280.4504]
["2019-08-24T09:02:00.000000000","2019-08-24T16:02:00.000000000",1016,485000.0]
["2019-08-24T09:02:15.000000000","2019-08-24T16:02:15.000000000",1019,24200.199999999997]
["2019-08-24T09:02:15.000000000","2019-08-24T16:02:15.000000000",1018,486902.10000000003]
["2019-08-24T09:02:30.000000000","2019-08-24T16:02:30.000000000",1017,487800.0]
["2019-08-24T09:02:30.000000000","2019-08-24T16:02:30.000000000",1020,2858970.0]
["2019-08-24T09:02:30.000000000","2019-08-24T16:02:30.000000000",1133,974.5896]
["2019-08-24T09:02:45.000000000","2019-08-24T16:02:45.000000000",1022,168.5247]
["2019-08-24T09:02:45.000000000","2019-08-24T16:02:45.000000000",1130,804312600.615]
["2019-08-24T09:03:00.000000000","2019-08-24T16:03:00.000000000",1021,281.7514]
["2019-08-24T09:03:00.000000000","2019-08-24T16:03:00.000000000",1016,488100.0]
["2019-08-24T09:03:15.000000000","2019-08-24T16:03:15.000000000",1019,24200.199999999997]
["2019-08-24T09:03:15.000000000","2019-08-24T16:03:15.000000000",1018,486910.39999999997]
["2019-08-24T09:03:30.000000000","2019-08-24T16:03:30.000000000",1017,489494.8]
["2019-08-24T09:03:30.000000000","2019-08-24T16:03:30.000000000",1020,2858972.0]
["2019-08-24T09:03:30.000000000","2019-08-24T16:03:30.000000000",1133,976.8552]
["2019-08-24T09:03:45.000000000","2019-08-24T16:03:45.000000000",1022,191.6193]
["2019-08-24T09:03:45.000000000","2019-08-24T16:03:45.000000000",1130,806896530.3732]
["2019-08-24T09:04:00.000000000","2019-08-24T16:04:00.000000000",1021,281.9889]
["2019-08-24T09:04:00.000000000","2019-08-24T16:04:00.000000000",1016,485500.0]
["2019-08-24T09:04:15.000000000","2019-08-24T16:04:15.000000000",1019,24200.199999999997]
["2019-08-24T09:04:15.000000000","2019-08-24T16:04:15.000000000",1018,484647.89999999997]
["2019-08-24T09:04:30.000000000","2019-08-24T16:04:30.000000000",1017,485789.60000000003]
["2019-08-24T09:04:30.000000000","2019-08-24T16:04:30.000000000",1020,2858974.0]
["2019-08-24T09:04:30.000000000","2019-08-24T16:04:30.000000000",1133,970.4459]
["2019-08-24T09:04:45.000000000","2019-08-24T16:04:45.000000000",1022,142.766]
["2019-08-24T09:04:45.000000000","2019-08-24T16:04:45.000000000",1130,801997379.82]
["2019-08-24T09:05:00.000000000","2019-08-24T16:05:00.000000000",1021,281.2319]
["2019-08-24T09:05:00.000000000","2019-08-24T16:05:00.000000000",1016,487800.0]
["2019-08-24T09:05:15.000000000","2019-08-24T16:05:15.000000000",1019,24200.199999999997]
["2019-08-24T09:05:15.000000000","2019-08-24T16:05:15.000000000",1018,486700.0]
["2019-08-24T09:05:30.000000000","2019-08-24T16:05:30.000000000",1017,487789.60000000003]
["2019-08-24T09:05:30.000000000","2019-08-24T16:05:30.000000000",1020,2858976.0]
["2019-08-24T09:05:30.000000000","2019-08-24T16:05:30.000000000",1133,974.1521]
["2019-08-24T09:05:45.000000000","2019-08-24T16:05:45.000000000",1022,178.0751]
["2019-08-24T09:05:45.000000000","2019-08-24T16:05:45.000000000",1130,805146246.3308]
["2019-08-24T09:06:00.000000000","2019-08-24T16:06:00.000000000",1021,281.0631]
["2019-08-24T09:06:00.000000000","2019-08-24T16:06:00.000000000",1016,486100.0]
["2019-08-24T09:06:15.000000000","2019-08-24T16:06:15.000000000",1019,24200.199999999997]
["2019-08-24T09:06:15.000000000","2019-08-24T16:06:15.000000000",1018,484783.3]
["2019-08-24T09:06:30.000000000","2019-08-24T16:06:30.000000000",1017,485671.89999999997]
["2019-08-24T09:06:30.000000000","2019-08-24T16:06:30.000000000",1020,2858979.0]
["2019-08-24T09:06:30.000000000","2019-08-24T16:06:30.000000000",1133,970.6052]
["2019-08-24T09:06:45.000000000","2019-08-24T16:06:45.000000000",1022,142.3332]
["2019-08-24T09:06:45.000000000","2019-08-24T16:06:45.000000000",1130,802468518.0444]
["2019-08-24T09:07:00.000000000","2019-08-24T16:07:00.000000000",1021,280.7613]
["2019-08-24T09:07:00.000000000","2019-08-24T16:07:00.000000000",1016,485400.0]
["2019-08-24T09:07:15.000000000","2019-08-24T16:07:15.000000000",1019,24200.199999999997]
["2019-08-24T09:07:15.000000000","2019-08-24T16:07:15.000000000",1018,484843.8]
["2019-08-24T09:07:30.000000000","2019-08-24T16:07:30.000000000",1017,485658.3]
["2019-08-24T09:07:30.000000000","2019-08-24T16:07:30.000000000",1020,2858981.0]
["2019-08-24T09:07:30.000000000","2019-08-24T16:07:30.000000000",1133,970.1583]
["2019-08-24T09:07:45.000000000","2019-08-24T16:07:45.000000000",1022,145.9872]
["2019-08-24T09:07:45.000000000","2019-08-24T16:07:45.000000000",1130,802570287.339]
["2019-08-24T09:08:00.000000000","2019-08-24T16:08:00.000000000",1021,280.3461]
["2019-08-24T09:08:00.000000000","2019-08-24T16:08:00.000000000",1016,485300.0]
["2019-08-24T09:08:15.000000000","2019-08-24T16:08:15.000000000",1019,24200.199999999997]
["2019-08-24T09:08:15.000000000","2019-08-24T16:08:15.000000000",1018,484360.4]
["2019-08-24T09:08:30.000000000","2019-08-24T16:08:30.000000000",1017,485780.19999999995]
["2019-08-24T09:08:30.000000000","2019-08-24T16:08:30.000000000",1020,2858982.0]
["2019-08-24T09:08:30.000000000","2019-08-24T16:08:30.000000000",1133,970.0094]
["2019-08-24T09:08:45.000000000","2019-08-24T16:08:45.000000000",1022,128.6091]
["2019-08-24T09:08:45.000000000","2019-08-24T16:08:45.000000000",1130,801619093.3363]
["2019-08-24T09:09:00.000000000","2019-08-24T16:09:00.000000000",1021,280.4571]
["2019-08-24T09:09:00.000000000","2019-08-24T16:09:00.000000000",1016,485600.0]
["2019-08-24T09:09:15.000000000","2019-08-24T16:09:15.000000000",1019,24200.199999999997]
["2019-08-24T09:09:15.000000000","2019-08-24T16:09:15.000000000",1018,486975.0]
["2019-08-24T09:09:30.000000000","2019-08-24T16:09:30.000000000",1017,486044.8]
["2019-08-24T09:09:30.000000000","2019-08-24T16:09:30.000000000",1020,2858985.0]
["2019-08-24T09:09:30.000000000","2019-08-24T16:09:30.000000000",1133,972.0073]
["2019-08-24T09:09:45.000000000","2019-08-24T16:09:45.000000000",1022,162.7705]
["2019-08-24T09:09:45.000000000","2019-08-24T16:09:45.000000000",1130,803047717.116]
["2019-08-24T09:10:00.000000000","2019-08-24T16:10:00.000000000",1021,280.6369]
["2019-08-24T09:10:00.000000000","2019-08-24T16:10:00.000000000",1016,486600.0]
["2019-08-24T09:10:15.000000000","2019-08-24T16:10:15.000000000",1019,24200.199999999997]
["2019-08-24T09:10:15.000000000","2019-08-24T16:10:15.000000000",1018,485381.3]
["2019-08-24T09:10:30.000000000","2019-08-24T16:10:30.000000000",1017,487534.4]
["2019-08-24T09:10:30.000000000","2019-08-24T16:10:30.000000000",1020,2858986.0]
["2019-08-24T09:10:30.000000000","2019-08-24T16:10:30.000000000",1133,972.749]
["2019-08-24T09:10:45.000000000","2019-08-24T16:10:45.000000000",1022,145.9917]
["2019-08-24T09:10:45.000000000","2019-08-24T16:10:45.000000000",1130,802813270.1558]
["2019-08-24T09:11:00.000000000","2019-08-24T16:11:00.000000000",1021,280.4955]
["2019-08-24T09:11:00.000000000","2019-08-24T16:11:00.000000000",1130,801933268.554]
["2019-08-24T09:11:15.000000000","2019-08-24T16:11:15.000000000",1021,280.0042]
["2019-08-24T09:11:15.000000000","2019-08-24T16:11:15.000000000",1016,485100.0]
["2019-08-24T09:11:30.000000000","2019-08-24T16:11:30.000000000",1019,24200.199999999997]
["2019-08-24T09:11:30.000000000","2019-08-24T16:11:30.000000000",1018,484379.2]
["2019-08-24T09:11:45.000000000","2019-08-24T16:11:45.000000000",1017,485775.0]
["2019-08-24T09:11:45.000000000","2019-08-24T16:11:45.000000000",1020,2858989.0]
["2019-08-24T09:11:45.000000000","2019-08-24T16:11:45.000000000",1133,969.9833]
["2019-08-24T09:12:00.000000000","2019-08-24T16:12:00.000000000",1022,129.3372]
["2019-08-24T09:12:00.000000000","2019-08-24T16:12:00.000000000",1130,801715979.9866]
["2019-08-24T09:12:15.000000000","2019-08-24T16:12:15.000000000",1021,280.3661]
["2019-08-24T09:12:15.000000000","2019-08-24T16:12:15.000000000",1016,486000.0]
["2019-08-24T09:12:30.000000000","2019-08-24T16:12:30.000000000",1019,24200.199999999997]
["2019-08-24T09:12:30.000000000","2019-08-24T16:12:30.000000000",1018,484658.3]
["2019-08-24T09:12:45.000000000","2019-08-24T16:12:45.000000000",1017,485638.5]
["2019-08-24T09:12:45.000000000","2019-08-24T16:12:45.000000000",1020,2858991.0]
["2019-08-24T09:12:45.000000000","2019-08-24T16:12:45.000000000",1133,970.001]
["2019-08-24T09:13:00.000000000","2019-08-24T16:13:00.000000000",1022,130.4917]
["2019-08-24T09:13:00.000000000","2019-08-24T16:13:00.000000000",1130,801088134.6036]
["2019-08-24T09:13:15.000000000","2019-08-24T16:13:15.000000000",1021,280.2418]
["2019-08-24T09:13:15.000000000","2019-08-24T16:13:15.000000000",1016,485000.0]
["2019-08-24T09:13:30.000000000","2019-08-24T16:13:30.000000000",1019,24200.199999999997]
["2019-08-24T09:13:30.000000000","2019-08-24T16:13:30.000000000",1018,485410.39999999997]
["2019-08-24T09:13:45.000000000","2019-08-24T16:13:45.000000000",1017,485728.1]
["2019-08-24T09:13:45.000000000","2019-08-24T16:13:45.000000000",1020,2858993.0]
["2019-08-24T09:13:45.000000000","2019-08-24T16:13:45.000000000",1133,971.2739]
["2019-08-24T09:14:00.000000000","2019-08-24T16:14:00.000000000",1022,119.3806]
["2019-08-24T09:14:00.000000000","2019-08-24T16:14:00.000000000",1130,800669852.5283]
["2019-08-24T09:14:15.000000000","2019-08-24T16:14:15.000000000",1021,280.0352]
["2019-08-24T09:14:15.000000000","2019-08-24T16:14:15.000000000",1016,484800.0]
["2019-08-24T09:14:30.000000000","2019-08-24T16:14:30.000000000",1019,24200.199999999997]
["2019-08-24T09:14:30.000000000","2019-08-24T16:14:30.000000000",1018,485089.60000000003]
["2019-08-24T09:14:45.000000000","2019-08-24T16:14:45.000000000",1017,485790.6]
["2019-08-24T09:14:45.000000000","2019-08-24T16:14:45.000000000",1020,2858994.0]
["2019-08-24T09:14:45.000000000","2019-08-24T16:14:45.000000000",1133,971.5635]
["2019-08-24T09:15:00.000000000","2019-08-24T16:15:00.000000000",1022,129.8523]
["2019-08-24T09:15:00.000000000","2019-08-24T16:15:00.000000000",1130,799940225.3115]
["2019-08-24T09:15:15.000000000","2019-08-24T16:15:15.000000000",1021,279.9887]
["2019-08-24T09:15:15.000000000","2019-08-24T16:15:15.000000000",1016,484300.0]
["2019-08-24T09:15:30.000000000","2019-08-24T16:15:30.000000000",1019,24200.199999999997]
["2019-08-24T09:15:30.000000000","2019-08-24T16:15:30.000000000",1018,485835.39999999997]
["2019-08-24T09:15:45.000000000","2019-08-24T16:15:45.000000000",1017,485672.9]
["2019-08-24T09:15:45.000000000","2019-08-24T16:15:45.000000000",1020,2858996.0]
["2019-08-24T09:15:45.000000000","2019-08-24T16:15:45.000000000",1133,970.45]
["2019-08-24T09:16:00.000000000","2019-08-24T16:16:00.000000000",1022,137.9109]
["2019-08-24T09:16:00.000000000","2019-08-24T16:16:00.000000000",1130,801426039.4308]
["2019-08-24T09:16:15.000000000","2019-08-24T16:16:15.000000000",1021,280.2861]
["2019-08-24T09:16:15.000000000","2019-08-24T16:16:15.000000000",1016,484700.0]
["2019-08-24T09:16:30.000000000","2019-08-24T16:16:30.000000000",1019,24200.199999999997]
["2019-08-24T09:16:30.000000000","2019-08-24T16:16:30.000000000",1018,485814.6]
["2019-08-24T09:16:45.000000000","2019-08-24T16:16:45.000000000",1017,485627.1]
["2019-08-24T09:16:45.000000000","2019-08-24T16:16:45.000000000",1020,2858998.0]
["2019-08-24T09:16:45.000000000","2019-08-24T16:16:45.000000000",1133,970.4459]
["2019-08-24T09:17:00.000000000","2019-08-24T16:17:00.000000000",1022,138.1773]
["2019-08-24T09:17:00.000000000","2019-08-24T16:17:00.000000000",1130,800798472.4025]
["2019-08-24T09:17:15.000000000","2019-08-24T16:17:15.000000000",1021,281.1711]
["2019-08-24T09:17:15.000000000","2019-08-24T16:17:15.000000000",1130,803867893.7289]
["2019-08-24T09:17:30.000000000","2019-08-24T16:17:30.000000000",1021,280.9743]
["2019-08-24T09:17:30.000000000","2019-08-24T16:17:30.000000000",1016,484800.0]
["2019-08-24T09:17:45.000000000","2019-08-24T16:17:45.000000000",1019,24200.199999999997]
["2019-08-24T09:17:45.000000000","2019-08-24T16:17:45.000000000",1018,485068.8]
["2019-08-24T09:18:00.000000000","2019-08-24T16:18:00.000000000",1017,485671.89999999997]
["2019-08-24T09:18:00.000000000","2019-08-24T16:18:00.000000000",1020,2859001.0]
["2019-08-24T09:18:00.000000000","2019-08-24T16:18:00.000000000",1133,970.5427]
["2019-08-24T09:18:15.000000000","2019-08-24T16:18:15.000000000",1022,140.3596]
["2019-08-24T09:18:15.000000000","2019-08-24T16:18:15.000000000",1130,801433444.9194]
["2019-08-24T09:18:30.000000000","2019-08-24T16:18:30.000000000",1021,280.0886]
["2019-08-24T09:18:30.000000000","2019-08-24T16:18:30.000000000",1016,484800.0]
["2019-08-24T09:18:45.000000000","2019-08-24T16:18:45.000000000",1019,24200.199999999997]
["2019-08-24T09:18:45.000000000","2019-08-24T16:18:45.000000000",1018,485579.2]
["2019-08-24T09:19:00.000000000","2019-08-24T16:19:00.000000000",1017,484066.7]
["2019-08-24T09:19:00.000000000","2019-08-24T16:19:00.000000000",1020,2859002.0]
["2019-08-24T09:19:00.000000000","2019-08-24T16:19:00.000000000",1133,967.8084]
["2019-08-24T09:19:15.000000000","2019-08-24T16:19:15.000000000",1022,114.7186]
["2019-08-24T09:19:15.000000000","2019-08-24T16:19:15.000000000",1130,800164894.1265]
["2019-08-24T09:19:30.000000000","2019-08-24T16:19:30.000000000",1021,279.8443]
["2019-08-24T09:19:30.000000000","2019-08-24T16:19:30.000000000",1016,484400.0]
["2019-08-24T09:19:45.000000000","2019-08-24T16:19:45.000000000",1019,24200.199999999997]
["2019-08-24T09:19:45.000000000","2019-08-24T16:19:45.000000000",1018,482987.5]
["2019-08-24T09:20:00.000000000","2019-08-24T16:20:00.000000000",1017,485531.3]
["2019-08-24T09:20:00.000000000","2019-08-24T16:20:00.000000000",1020,2859004.0]
["2019-08-24T09:20:00.000000000","2019-08-24T16:20:00.000000000",1133,968.5959]
["2019-08-24T09:20:15.000000000","2019-08-24T16:20:15.000000000",1022,114.4943]
["2019-08-24T09:20:15.000000000","2019-08-24T16:20:15.000000000",1130,799441274.1892]
["2019-08-24T09:20:30.000000000","2019-08-24T16:20:30.000000000",1021,279.6534]
["2019-08-24T09:20:30.000000000","2019-08-24T16:20:30.000000000",1016,484300.0]
["2019-08-24T09:20:45.000000000","2019-08-24T16:20:45.000000000",1019,24200.199999999997]
["2019-08-24T09:20:45.000000000","2019-08-24T16:20:45.000000000",1018,485075.0]
["2019-08-24T09:21:00.000000000","2019-08-24T16:21:00.000000000",1017,483926.10000000003]
["2019-08-24T09:21:00.000000000","2019-08-24T16:21:00.000000000",1020,2859006.0]
["2019-08-24T09:21:00.000000000","2019-08-24T16:21:00.000000000",1133,967.6136]
["2019-08-24T09:21:15.000000000","2019-08-24T16:21:15.000000000",1022,117.9465]
["2019-08-24T09:21:15.000000000","2019-08-24T16:21:15.000000000",1130,800057663.3262]
["2019-08-24T09:21:30.000000000","2019-08-24T16:21:30.000000000",1021,279.4679]
["2019-08-24T09:21:30.000000000","2019-08-24T16:21:30.000000000",1130,799000402.9074]
["2019-08-24T09:21:45.000000000","2019-08-24T16:21:45.000000000",1021,279.1939]
["2019-08-24T09:21:45.000000000","2019-08-24T16:21:45.000000000",1016,483800.0]
["2019-08-24T09:22:00.000000000","2019-08-24T16:22:00.000000000",1019,24200.199999999997]
["2019-08-24T09:22:00.000000000","2019-08-24T16:22:00.000000000",1018,482818.8]
["2019-08-24T09:22:15.000000000","2019-08-24T16:22:15.000000000",1017,483672.9]
["2019-08-24T09:22:15.000000000","2019-08-24T16:22:15.000000000",1020,2859008.0]
["2019-08-24T09:22:15.000000000","2019-08-24T16:22:15.000000000",1133,966.4354]
["2019-08-24T09:22:30.000000000","2019-08-24T16:22:30.000000000",1022,113.7861]
["2019-08-24T09:22:30.000000000","2019-08-24T16:22:30.000000000",1130,799912413.5936]
["2019-08-24T09:22:45.000000000","2019-08-24T16:22:45.000000000",1021,279.6268]
["2019-08-24T09:22:45.000000000","2019-08-24T16:22:45.000000000",1016,483600.0]
["2019-08-24T09:23:00.000000000","2019-08-24T16:23:00.000000000",1019,24200.199999999997]
["2019-08-24T09:23:00.000000000","2019-08-24T16:23:00.000000000",1018,482554.19999999995]
["2019-08-24T09:23:15.000000000","2019-08-24T16:23:15.000000000",1017,483587.5]
["2019-08-24T09:23:15.000000000","2019-08-24T16:23:15.000000000",1020,2859009.0]
["2019-08-24T09:23:15.000000000","2019-08-24T16:23:15.000000000",1133,965.7604]
["2019-08-24T09:23:30.000000000","2019-08-24T16:23:30.000000000",1022,105.47]
["2019-08-24T09:23:30.000000000","2019-08-24T16:23:30.000000000",1130,797615186.83]
["2019-08-24T09:23:45.000000000","2019-08-24T16:23:45.000000000",1021,278.7766]
["2019-08-24T09:23:45.000000000","2019-08-24T16:23:45.000000000",1016,483600.0]
["2019-08-24T09:24:00.000000000","2019-08-24T16:24:00.000000000",1019,24200.199999999997]
["2019-08-24T09:24:00.000000000","2019-08-24T16:24:00.000000000",1018,482285.39999999997]
["2019-08-24T09:24:15.000000000","2019-08-24T16:24:15.000000000",1017,483690.60000000003]
["2019-08-24T09:24:15.000000000","2019-08-24T16:24:15.000000000",1020,2859011.0]
["2019-08-24T09:24:15.000000000","2019-08-24T16:24:15.000000000",1133,965.9094]
["2019-08-24T09:24:30.000000000","2019-08-24T16:24:30.000000000",1022,102.8283]
["2019-08-24T09:24:30.000000000","2019-08-24T16:24:30.000000000",1130,798243876.4308]
["2019-08-24T09:24:45.000000000","2019-08-24T16:24:45.000000000",1021,279.1872]
["2019-08-24T09:24:45.000000000","2019-08-24T16:24:45.000000000",1016,483600.0]
["2019-08-24T09:25:00.000000000","2019-08-24T16:25:00.000000000",1019,24200.199999999997]
["2019-08-24T09:25:00.000000000","2019-08-24T16:25:00.000000000",1018,483470.8]
["2019-08-24T09:25:15.000000000","2019-08-24T16:25:15.000000000",1017,483615.6]
["2019-08-24T09:25:15.000000000","2019-08-24T16:25:15.000000000",1020,2859012.0]
["2019-08-24T09:25:15.000000000","2019-08-24T16:25:15.000000000",1133,966.0989]
["2019-08-24T09:25:30.000000000","2019-08-24T16:25:30.000000000",1022,102.6396]
["2019-08-24T09:25:30.000000000","2019-08-24T16:25:30.000000000",1130,797203754.1044]
["2019-08-24T09:25:45.000000000","2019-08-24T16:25:45.000000000",1021,279.1029]
["2019-08-24T09:25:45.000000000","2019-08-24T16:25:45.000000000",1016,483300.0]
["2019-08-24T09:26:00.000000000","2019-08-24T16:26:00.000000000",1019,24200.199999999997]
["2019-08-24T09:26:00.000000000","2019-08-24T16:26:00.000000000",1018,483304.19999999995]
["2019-08-24T09:26:15.000000000","2019-08-24T16:26:15.000000000",1017,483821.9]
["2019-08-24T09:26:15.000000000","2019-08-24T16:26:15.000000000",1020,2859014.0]
["2019-08-24T09:26:15.000000000","2019-08-24T16:26:15.000000000",1133,966.4323]
["2019-08-24T09:26:30.000000000","2019-08-24T16:26:30.000000000",1022,100.1398]
["2019-08-24T09:26:30.000000000","2019-08-24T16:26:30.000000000",1130,798244714.0392]
["2019-08-24T09:26:45.000000000","2019-08-24T16:26:45.000000000",1021,279.1873]
["2019-08-24T09:26:45.000000000","2019-08-24T16:26:45.000000000",1016,483500.0]
["2019-08-24T09:27:00.000000000","2019-08-24T16:27:00.000000000",1019,24200.199999999997]
["2019-08-24T09:27:00.000000000","2019-08-24T16:27:00.000000000",1018,482156.3]
["2019-08-24T09:27:15.000000000","2019-08-24T16:27:15.000000000",1017,483804.19999999995]
["2019-08-24T09:27:15.000000000","2019-08-24T16:27:15.000000000",1020,2859015.0]
["2019-08-24T09:27:15.000000000","2019-08-24T16:27:15.000000000",1133,967.2209]
["2019-08-24T09:27:30.000000000","2019-08-24T16:27:30.000000000",1022,98.76346]
["2019-08-24T09:27:30.000000000","2019-08-24T16:27:30.000000000",1130,797584846.6785]
["2019-08-24T09:27:45.000000000","2019-08-24T16:27:45.000000000",1021,279.0762]
["2019-08-24T09:27:45.000000000","2019-08-24T16:27:45.000000000",1016,483200.0]
["2019-08-24T09:28:00.000000000","2019-08-24T16:28:00.000000000",1019,24200.199999999997]
["2019-08-24T09:28:00.000000000","2019-08-24T16:28:00.000000000",1018,483385.4]
["2019-08-24T09:28:15.000000000","2019-08-24T16:28:15.000000000",1017,483722.89999999997]
["2019-08-24T09:28:15.000000000","2019-08-24T16:28:15.000000000",1020,2859016.0]
["2019-08-24T09:28:15.000000000","2019-08-24T16:28:15.000000000",1133,966.2375]
["2019-08-24T09:28:30.000000000","2019-08-24T16:28:30.000000000",1022,97.39371]
["2019-08-24T09:28:30.000000000","2019-08-24T16:28:30.000000000",1130,797655164.6371]
["2019-08-24T09:28:45.000000000","2019-08-24T16:28:45.000000000",1021,278.781]
["2019-08-24T09:28:45.000000000","2019-08-24T16:28:45.000000000",1016,483000.0]
["2019-08-24T09:29:00.000000000","2019-08-24T16:29:00.000000000",1019,24200.199999999997]
["2019-08-24T09:29:00.000000000","2019-08-24T16:29:00.000000000",1018,483291.7]
["2019-08-24T09:29:15.000000000","2019-08-24T16:29:15.000000000",1017,483559.39999999997]
["2019-08-24T09:29:15.000000000","2019-08-24T16:29:15.000000000",1020,2859017.0]
["2019-08-24T09:29:15.000000000","2019-08-24T16:29:15.000000000",1133,967.3782]
["2019-08-24T09:29:30.000000000","2019-08-24T16:29:30.000000000",1022,95.45342]
["2019-08-24T09:29:30.000000000","2019-08-24T16:29:30.000000000",1130,797338378.5372]
["2019-08-24T09:29:45.000000000","2019-08-24T16:29:45.000000000",1021,279.0675]
["2019-08-24T09:29:45.000000000","2019-08-24T16:29:45.000000000",1016,483000.0]
["2019-08-24T09:30:00.000000000","2019-08-24T16:30:00.000000000",1019,24200.199999999997]
["2019-08-24T09:30:00.000000000","2019-08-24T16:30:00.000000000",1018,483735.4]
["2019-08-24T09:30:15.000000000","2019-08-24T16:30:15.000000000",1017,483812.5]
["2019-08-24T09:30:15.000000000","2019-08-24T16:30:15.000000000",1020,2859019.0]
["2019-08-24T09:30:15.000000000","2019-08-24T16:30:15.000000000",1133,967.5313]
["2019-08-24T09:30:30.000000000","2019-08-24T16:30:30.000000000",1022,94.25024]
["2019-08-24T09:30:30.000000000","2019-08-24T16:30:30.000000000",1130,797148246.7572]
["2019-08-24T09:30:45.000000000","2019-08-24T16:30:45.000000000",1021,278.6988]
["2019-08-24T09:30:45.000000000","2019-08-24T16:30:45.000000000",1016,483200.0]
["2019-08-24T09:31:00.000000000","2019-08-24T16:31:00.000000000",1019,24200.199999999997]
["2019-08-24T09:31:00.000000000","2019-08-24T16:31:00.000000000",1018,483693.8]
["2019-08-24T09:31:15.000000000","2019-08-24T16:31:15.000000000",1017,483796.89999999997]
["2019-08-24T09:31:15.000000000","2019-08-24T16:31:15.000000000",1020,2859020.0]
["2019-08-24T09:31:15.000000000","2019-08-24T16:31:15.000000000",1133,967.3094]
["2019-08-24T09:31:30.000000000","2019-08-24T16:31:30.000000000",1022,92.9116]
["2019-08-24T09:31:30.000000000","2019-08-24T16:31:30.000000000",1130,797250299.6403]
["2019-08-24T09:31:45.000000000","2019-08-24T16:31:45.000000000",1021,278.9253]
["2019-08-24T09:31:45.000000000","2019-08-24T16:31:45.000000000",1016,483200.0]
["2019-08-24T09:32:00.000000000","2019-08-24T16:32:00.000000000",1019,24200.199999999997]
["2019-08-24T09:32:00.000000000","2019-08-24T16:32:00.000000000",1018,483681.2]
["2019-08-24T09:32:15.000000000","2019-08-24T16:32:15.000000000",1017,483800.2]
["2019-08-24T09:32:15.000000000","2019-08-24T16:32:15.000000000",1020,2859022.0]
["2019-08-24T09:32:15.000000000","2019-08-24T16:32:15.000000000",1133,967.5056]
["2019-08-24T09:32:30.000000000","2019-08-24T16:32:30.000000000",1022,93.25124]
["2019-08-24T09:32:30.000000000","2019-08-24T16:32:30.000000000",1130,796564985.019]
["2019-08-24T09:32:45.000000000","2019-08-24T16:32:45.000000000",1021,278.5746]
["2019-08-24T09:32:45.000000000","2019-08-24T16:32:45.000000000",1016,483000.0]
["2019-08-24T09:33:00.000000000","2019-08-24T16:33:00.000000000",1019,24200.199999999997]
["2019-08-24T09:33:00.000000000","2019-08-24T16:33:00.000000000",1018,482466.7]
["2019-08-24T09:33:15.000000000","2019-08-24T16:33:15.000000000",1017,483655.19999999995]
["2019-08-24T09:33:15.000000000","2019-08-24T16:33:15.000000000",1020,2859023.0]
["2019-08-24T09:33:15.000000000","2019-08-24T16:33:15.000000000",1133,966.7781]
["2019-08-24T09:33:30.000000000","2019-08-24T16:33:30.000000000",1022,92.66734]
["2019-08-24T09:33:30.000000000","2019-08-24T16:33:30.000000000",1130,798012501.0761]
["2019-08-24T09:33:45.000000000","2019-08-24T16:33:45.000000000",1021,278.9608]
["2019-08-24T09:33:45.000000000","2019-08-24T16:33:45.000000000",1016,483000.0]
["2019-08-24T09:34:00.000000000","2019-08-24T16:34:00.000000000",1019,24200.199999999997]
["2019-08-24T09:34:00.000000000","2019-08-24T16:34:00.000000000",1018,483647.89999999997]
["2019-08-24T09:34:15.000000000","2019-08-24T16:34:15.000000000",1017,483934.1]
["2019-08-24T09:34:15.000000000","2019-08-24T16:34:15.000000000",1020,2859024.0]
["2019-08-24T09:34:30.000000000","2019-08-24T16:34:30.000000000",1017,483736.5]
["2019-08-24T09:34:30.000000000","2019-08-24T16:34:30.000000000",1020,2859024.0]
["2019-08-24T09:34:30.000000000","2019-08-24T16:34:30.000000000",1133,967.4032]
["2019-08-24T09:34:45.000000000","2019-08-24T16:34:45.000000000",1022,92.02351]
["2019-08-24T09:34:45.000000000","2019-08-24T16:34:45.000000000",1130,796870592.9275]
["2019-08-24T09:35:00.000000000","2019-08-24T16:35:00.000000000",1021,278.7921]
["2019-08-24T09:35:00.000000000","2019-08-24T16:35:00.000000000",1016,482800.0]
["2019-08-24T09:35:15.000000000","2019-08-24T16:35:15.000000000",1019,24200.199999999997]
["2019-08-24T09:35:15.000000000","2019-08-24T16:35:15.000000000",1018,481460.39999999997]
["2019-08-24T09:35:30.000000000","2019-08-24T16:35:30.000000000",1017,483741.69999999995]
["2019-08-24T09:35:30.000000000","2019-08-24T16:35:30.000000000",1020,2859026.0]
["2019-08-24T09:35:30.000000000","2019-08-24T16:35:30.000000000",1133,966.7917]
["2019-08-24T09:35:45.000000000","2019-08-24T16:35:45.000000000",1022,92.25217]
["2019-08-24T09:35:45.000000000","2019-08-24T16:35:45.000000000",1130,797391500.2832]
["2019-08-24T09:36:00.000000000","2019-08-24T16:36:00.000000000",1021,278.71]
["2019-08-24T09:36:00.000000000","2019-08-24T16:36:00.000000000",1016,482900.0]
["2019-08-24T09:36:15.000000000","2019-08-24T16:36:15.000000000",1019,24200.199999999997]
["2019-08-24T09:36:15.000000000","2019-08-24T16:36:15.000000000",1018,481277.10000000003]
["2019-08-24T09:36:30.000000000","2019-08-24T16:36:30.000000000",1017,483807.3]
["2019-08-24T09:36:30.000000000","2019-08-24T16:36:30.000000000",1020,2859027.0]
["2019-08-24T09:36:30.000000000","2019-08-24T16:36:30.000000000",1133,965.049]
["2019-08-24T09:36:45.000000000","2019-08-24T16:36:45.000000000",1022,92.32767]
["2019-08-24T09:36:45.000000000","2019-08-24T16:36:45.000000000",1130,796630134.3936]
["2019-08-24T09:37:00.000000000","2019-08-24T16:37:00.000000000",1021,278.8365]
["2019-08-24T09:37:00.000000000","2019-08-24T16:37:00.000000000",1016,483000.0]
["2019-08-24T09:37:15.000000000","2019-08-24T16:37:15.000000000",1019,24200.199999999997]
["2019-08-24T09:37:15.000000000","2019-08-24T16:37:15.000000000",1018,481975.0]
["2019-08-24T09:37:30.000000000","2019-08-24T16:37:30.000000000",1017,483622.9]
["2019-08-24T09:37:30.000000000","2019-08-24T16:37:30.000000000",1020,2859028.0]
["2019-08-24T09:37:30.000000000","2019-08-24T16:37:30.000000000",1133,966.5562]
["2019-08-24T09:37:45.000000000","2019-08-24T16:37:45.000000000",1022,92.38982]
["2019-08-24T09:37:45.000000000","2019-08-24T16:37:45.000000000",1130,796718756.9956]
["2019-08-24T09:38:00.000000000","2019-08-24T16:38:00.000000000",1021,278.5679]
["2019-08-24T09:38:00.000000000","2019-08-24T16:38:00.000000000",1016,482800.0]
["2019-08-24T09:38:15.000000000","2019-08-24T16:38:15.000000000",1019,24200.199999999997]
["2019-08-24T09:38:15.000000000","2019-08-24T16:38:15.000000000",1018,483220.8]
["2019-08-24T09:38:30.000000000","2019-08-24T16:38:30.000000000",1017,483715.39999999997]
["2019-08-24T09:38:30.000000000","2019-08-24T16:38:30.000000000",1020,2859030.0]
["2019-08-24T09:38:45.000000000","2019-08-24T16:38:45.000000000",1017,483811.5]
["2019-08-24T09:38:45.000000000","2019-08-24T16:38:45.000000000",1020,2859030.0]
["2019-08-24T09:38:45.000000000","2019-08-24T16:38:45.000000000",1133,967.2407]
["2019-08-24T09:39:00.000000000","2019-08-24T16:39:00.000000000",1022,92.92485]
["2019-08-24T09:39:00.000000000","2019-08-24T16:39:00.000000000",1130,797221074.096]
["2019-08-24T09:39:15.000000000","2019-08-24T16:39:15.000000000",1021,278.8321]
["2019-08-24T09:39:15.000000000","2019-08-24T16:39:15.000000000",1016,482800.0]
["2019-08-24T09:39:30.000000000","2019-08-24T16:39:30.000000000",1019,24200.199999999997]
["2019-08-24T09:39:30.000000000","2019-08-24T16:39:30.000000000",1018,481427.1]
["2019-08-24T09:39:45.000000000","2019-08-24T16:39:45.000000000",1017,483776.0]
["2019-08-24T09:39:45.000000000","2019-08-24T16:39:45.000000000",1020,2859031.0]
["2019-08-24T09:39:45.000000000","2019-08-24T16:39:45.000000000",1133,966.8947]
["2019-08-24T09:40:00.000000000","2019-08-24T16:40:00.000000000",1022,93.84611]
["2019-08-24T09:40:00.000000000","2019-08-24T16:40:00.000000000",1130,796872265.2541]
["2019-08-24T09:40:15.000000000","2019-08-24T16:40:15.000000000",1021,278.65]
["2019-08-24T09:40:15.000000000","2019-08-24T16:40:15.000000000",1016,482900.0]
["2019-08-24T09:40:30.000000000","2019-08-24T16:40:30.000000000",1019,24200.199999999997]
["2019-08-24T09:40:30.000000000","2019-08-24T16:40:30.000000000",1018,483287.5]
["2019-08-24T09:40:45.000000000","2019-08-24T16:40:45.000000000",1017,483762.5]
["2019-08-24T09:40:45.000000000","2019-08-24T16:40:45.000000000",1020,2859033.0]
["2019-08-24T09:40:45.000000000","2019-08-24T16:40:45.000000000",1133,966.05]
["2019-08-24T09:41:00.000000000","2019-08-24T16:41:00.000000000",1022,94.84298]
["2019-08-24T09:41:00.000000000","2019-08-24T16:41:00.000000000",1130,797634469.0875]
["2019-08-24T09:41:15.000000000","2019-08-24T16:41:15.000000000",1021,278.9164]
["2019-08-24T09:41:15.000000000","2019-08-24T16:41:15.000000000",1016,483100.0]
["2019-08-24T09:41:30.000000000","2019-08-24T16:41:30.000000000",1019,24200.199999999997]
["2019-08-24T09:41:30.000000000","2019-08-24T16:41:30.000000000",1018,483777.10000000003]
["2019-08-24T09:41:45.000000000","2019-08-24T16:41:45.000000000",1017,483658.3]
["2019-08-24T09:41:45.000000000","2019-08-24T16:41:45.000000000",1020,2859034.0]
["2019-08-24T09:41:45.000000000","2019-08-24T16:41:45.000000000",1133,967.3875]
["2019-08-24T09:42:00.000000000","2019-08-24T16:42:00.000000000",1022,95.7709]
["2019-08-24T09:42:00.000000000","2019-08-24T16:42:00.000000000",1130,796828500.487]
["2019-08-24T09:42:15.000000000","2019-08-24T16:42:15.000000000",1021,278.7744]
["2019-08-24T09:42:15.000000000","2019-08-24T16:42:15.000000000",1016,483200.0]
["2019-08-24T09:42:30.000000000","2019-08-24T16:42:30.000000000",1019,24200.199999999997]
["2019-08-24T09:42:30.000000000","2019-08-24T16:42:30.000000000",1018,483533.3]
["2019-08-24T09:42:45.000000000","2019-08-24T16:42:45.000000000",1017,483653.1]
["2019-08-24T09:42:45.000000000","2019-08-24T16:42:45.000000000",1020,2859035.0]
["2019-08-24T09:42:45.000000000","2019-08-24T16:42:45.000000000",1133,967.3364]
["2019-08-24T09:43:00.000000000","2019-08-24T16:43:00.000000000",1022,96.1905]
["2019-08-24T09:43:00.000000000","2019-08-24T16:43:00.000000000",1130,797305087.392]
["2019-08-24T09:43:15.000000000","2019-08-24T16:43:15.000000000",1021,278.8521]
["2019-08-24T09:43:15.000000000","2019-08-24T16:43:15.000000000",1016,483200.0]
["2019-08-24T09:43:30.000000000","2019-08-24T16:43:30.000000000",1019,24200.199999999997]
["2019-08-24T09:43:30.000000000","2019-08-24T16:43:30.000000000",1018,483610.4]
["2019-08-24T09:43:45.000000000","2019-08-24T16:43:45.000000000",1017,483903.1]
["2019-08-24T09:43:45.000000000","2019-08-24T16:43:45.000000000",1020,2859036.0]
["2019-08-24T09:43:45.000000000","2019-08-24T16:43:45.000000000",1133,967.5198]
["2019-08-24T09:44:00.000000000","2019-08-24T16:44:00.000000000",1022,96.16161]
["2019-08-24T09:44:00.000000000","2019-08-24T16:44:00.000000000",1130,796880227.4621]
["2019-08-24T09:44:15.000000000","2019-08-24T16:44:15.000000000",1021,278.7366]
["2019-08-24T09:44:15.000000000","2019-08-24T16:44:15.000000000",1016,483300.0]
["2019-08-24T09:44:30.000000000","2019-08-24T16:44:30.000000000",1019,24200.199999999997]
["2019-08-24T09:44:30.000000000","2019-08-24T16:44:30.000000000",1018,483587.5]
["2019-08-24T09:44:45.000000000","2019-08-24T16:44:45.000000000",1017,483602.10000000003]
["2019-08-24T09:44:45.000000000","2019-08-24T16:44:45.000000000",1020,2859038.0]
["2019-08-24T09:44:45.000000000","2019-08-24T16:44:45.000000000",1133,967.1875]
["2019-08-24T09:45:00.000000000","2019-08-24T16:45:00.000000000",1022,96.18166]
["2019-08-24T09:45:00.000000000","2019-08-24T16:45:00.000000000",1130,797382267.3544]
["2019-08-24T09:45:15.000000000","2019-08-24T16:45:15.000000000",1021,278.7855]
["2019-08-24T09:45:15.000000000","2019-08-24T16:45:15.000000000",1016,483100.0]
["2019-08-24T09:45:30.000000000","2019-08-24T16:45:30.000000000",1019,24200.199999999997]
["2019-08-24T09:45:30.000000000","2019-08-24T16:45:30.000000000",1018,482987.5]
["2019-08-24T09:45:45.000000000","2019-08-24T16:45:45.000000000",1017,483879.2]
["2019-08-24T09:45:45.000000000","2019-08-24T16:45:45.000000000",1020,2859039.0]
["2019-08-24T09:45:45.000000000","2019-08-24T16:45:45.000000000",1133,967.4417]
["2019-08-24T09:46:00.000000000","2019-08-24T16:46:00.000000000",1022,95.7709]
["2019-08-24T09:46:00.000000000","2019-08-24T16:46:00.000000000",1130,796493671.0281]
["2019-08-24T09:46:15.000000000","2019-08-24T16:46:15.000000000",1021,278.6945]
["2019-08-24T09:46:15.000000000","2019-08-24T16:46:15.000000000",1016,482600.0]
["2019-08-24T09:46:30.000000000","2019-08-24T16:46:30.000000000",1019,24200.199999999997]
["2019-08-24T09:46:30.000000000","2019-08-24T16:46:30.000000000",1018,483139.6]
["2019-08-24T09:46:45.000000000","2019-08-24T16:46:45.000000000",1017,483813.5]
["2019-08-24T09:46:45.000000000","2019-08-24T16:46:45.000000000",1020,2859041.0]
["2019-08-24T09:46:45.000000000","2019-08-24T16:46:45.000000000",1133,965.5552]
["2019-08-24T09:47:00.000000000","2019-08-24T16:47:00.000000000",1022,94.92894]
["2019-08-24T09:47:00.000000000","2019-08-24T16:47:00.000000000",1133,964.7891]
["2019-08-24T09:47:15.000000000","2019-08-24T16:47:15.000000000",1022,94.74747]
["2019-08-24T09:47:15.000000000","2019-08-24T16:47:15.000000000",1130,796633749.4047]
["2019-08-24T09:47:30.000000000","2019-08-24T16:47:30.000000000",1021,278.5146]
["2019-08-24T09:47:30.000000000","2019-08-24T16:47:30.000000000",1016,482900.0]
["2019-08-24T09:47:45.000000000","2019-08-24T16:47:45.000000000",1019,24200.199999999997]
["2019-08-24T09:47:45.000000000","2019-08-24T16:47:45.000000000",1018,481681.2]
["2019-08-24T09:48:00.000000000","2019-08-24T16:48:00.000000000",1017,483816.7]
["2019-08-24T09:48:00.000000000","2019-08-24T16:48:00.000000000",1020,2859042.0]
["2019-08-24T09:48:00.000000000","2019-08-24T16:48:00.000000000",1133,965.0313]
["2019-08-24T09:48:15.000000000","2019-08-24T16:48:15.000000000",1022,94.29456]
["2019-08-24T09:48:15.000000000","2019-08-24T16:48:15.000000000",1130,796443608.51]
["2019-08-24T09:48:30.000000000","2019-08-24T16:48:30.000000000",1021,278.7321]
["2019-08-24T09:48:30.000000000","2019-08-24T16:48:30.000000000",1016,482700.0]
["2019-08-24T09:48:45.000000000","2019-08-24T16:48:45.000000000",1019,24200.199999999997]
["2019-08-24T09:48:45.000000000","2019-08-24T16:48:45.000000000",1018,480783.3]
["2019-08-24T09:49:00.000000000","2019-08-24T16:49:00.000000000",1017,483450.0]
["2019-08-24T09:49:00.000000000","2019-08-24T16:49:00.000000000",1020,2859044.0]
["2019-08-24T09:49:00.000000000","2019-08-24T16:49:00.000000000",1133,964.2354]
["2019-08-24T09:49:15.000000000","2019-08-24T16:49:15.000000000",1022,93.96826]
["2019-08-24T09:49:15.000000000","2019-08-24T16:49:15.000000000",1130,795752570.2408]
["2019-08-24T09:49:30.000000000","2019-08-24T16:49:30.000000000",1021,278.1905]
["2019-08-24T09:49:30.000000000","2019-08-24T16:49:30.000000000",1016,481900.0]
["2019-08-24T09:49:45.000000000","2019-08-24T16:49:45.000000000",1019,24200.199999999997]
["2019-08-24T09:49:45.000000000","2019-08-24T16:49:45.000000000",1018,480850.0]
["2019-08-24T09:50:00.000000000","2019-08-24T16:50:00.000000000",1017,483786.5]
["2019-08-24T09:50:00.000000000","2019-08-24T16:50:00.000000000",1020,2859045.0]
["2019-08-24T09:50:00.000000000","2019-08-24T16:50:00.000000000",1133,964.5469]
["2019-08-24T09:50:15.000000000","2019-08-24T16:50:15.000000000",1022,93.77292]
["2019-08-24T09:50:15.000000000","2019-08-24T16:50:15.000000000",1130,796590262.8495]
["2019-08-24T09:50:30.000000000","2019-08-24T16:50:30.000000000",1021,278.6211]
["2019-08-24T09:50:30.000000000","2019-08-24T16:50:30.000000000",1016,482600.0]
["2019-08-24T09:50:45.000000000","2019-08-24T16:50:45.000000000",1019,24200.199999999997]
["2019-08-24T09:50:45.000000000","2019-08-24T16:50:45.000000000",1018,481120.8]
["2019-08-24T09:51:00.000000000","2019-08-24T16:51:00.000000000",1017,483853.1]
["2019-08-24T09:51:00.000000000","2019-08-24T16:51:00.000000000",1020,2859046.0]
["2019-08-24T09:51:00.000000000","2019-08-24T16:51:00.000000000",1133,964.926]
["2019-08-24T09:51:15.000000000","2019-08-24T16:51:15.000000000",1022,94.47218]
["2019-08-24T09:51:15.000000000","2019-08-24T16:51:15.000000000",1133,964.9353]
["2019-08-24T09:51:30.000000000","2019-08-24T16:51:30.000000000",1022,94.94506]
["2019-08-24T09:51:30.000000000","2019-08-24T16:51:30.000000000",1130,795708518.1875]
["2019-08-24T09:51:45.000000000","2019-08-24T16:51:45.000000000",1021,278.3126]
["2019-08-24T09:51:45.000000000","2019-08-24T16:51:45.000000000",1016,482300.0]
["2019-08-24T09:52:00.000000000","2019-08-24T16:52:00.000000000",1019,24200.199999999997]
["2019-08-24T09:52:00.000000000","2019-08-24T16:52:00.000000000",1018,480762.5]
["2019-08-24T09:52:15.000000000","2019-08-24T16:52:15.000000000",1017,482178.1]
["2019-08-24T09:52:15.000000000","2019-08-24T16:52:15.000000000",1020,2859048.0]
["2019-08-24T09:52:15.000000000","2019-08-24T16:52:15.000000000",1133,963.1968]
["2019-08-24T09:52:30.000000000","2019-08-24T16:52:30.000000000",1022,96.87427]
["2019-08-24T09:52:30.000000000","2019-08-24T16:52:30.000000000",1130,796267740.384]
["2019-08-24T09:52:45.000000000","2019-08-24T16:52:45.000000000",1021,278.5368]
["2019-08-24T09:52:45.000000000","2019-08-24T16:52:45.000000000",1016,482500.0]
["2019-08-24T09:53:00.000000000","2019-08-24T16:53:00.000000000",1019,24200.199999999997]
["2019-08-24T09:53:00.000000000","2019-08-24T16:53:00.000000000",1018,481100.0]
["2019-08-24T09:53:15.000000000","2019-08-24T16:53:15.000000000",1017,483735.4]
["2019-08-24T09:53:15.000000000","2019-08-24T16:53:15.000000000",1020,2859049.0]
["2019-08-24T09:53:15.000000000","2019-08-24T16:53:15.000000000",1133,964.6312]
["2019-08-24T09:53:30.000000000","2019-08-24T16:53:30.000000000",1022,98.32162]
["2019-08-24T09:53:30.000000000","2019-08-24T16:53:30.000000000",1130,795074365.9345]
["2019-08-24T09:53:45.000000000","2019-08-24T16:53:45.000000000",1021,278.1017]
["2019-08-24T09:53:45.000000000","2019-08-24T16:53:45.000000000",1016,482200.0]
["2019-08-24T09:54:00.000000000","2019-08-24T16:54:00.000000000",1019,24200.199999999997]
["2019-08-24T09:54:00.000000000","2019-08-24T16:54:00.000000000",1018,481004.2]
["2019-08-24T09:54:15.000000000","2019-08-24T16:54:15.000000000",1017,483744.8]
["2019-08-24T09:54:15.000000000","2019-08-24T16:54:15.000000000",1020,2859050.0]
["2019-08-24T09:54:15.000000000","2019-08-24T16:54:15.000000000",1133,964.7948]
["2019-08-24T09:54:30.000000000","2019-08-24T16:54:30.000000000",1022,101.9647]
["2019-08-24T09:54:30.000000000","2019-08-24T16:54:30.000000000",1130,797258665.2693]
["2019-08-24T09:54:45.000000000","2019-08-24T16:54:45.000000000",1021,278.7477]
["2019-08-24T09:54:45.000000000","2019-08-24T16:54:45.000000000",1016,482900.0]
["2019-08-24T09:55:00.000000000","2019-08-24T16:55:00.000000000",1019,24200.199999999997]
["2019-08-24T09:55:00.000000000","2019-08-24T16:55:00.000000000",1018,482845.8]
["2019-08-24T09:55:15.000000000","2019-08-24T16:55:15.000000000",1017,483662.5]
["2019-08-24T09:55:15.000000000","2019-08-24T16:55:15.000000000",1020,2859052.0]
["2019-08-24T09:55:15.000000000","2019-08-24T16:55:15.000000000",1133,965.3125]
["2019-08-24T09:55:30.000000000","2019-08-24T16:55:30.000000000",1022,103.3822]
["2019-08-24T09:55:30.000000000","2019-08-24T16:55:30.000000000",1133,966.3783]
["2019-08-24T09:55:45.000000000","2019-08-24T16:55:45.000000000",1022,105.0992]
["2019-08-24T09:55:45.000000000","2019-08-24T16:55:45.000000000",1130,796541886.5802]
["2019-08-24T09:56:00.000000000","2019-08-24T16:56:00.000000000",1021,278.7832]
["2019-08-24T09:56:00.000000000","2019-08-24T16:56:00.000000000",1016,482800.0]
["2019-08-24T09:56:15.000000000","2019-08-24T16:56:15.000000000",1019,24200.199999999997]
["2019-08-24T09:56:15.000000000","2019-08-24T16:56:15.000000000",1018,482902.10000000003]
["2019-08-24T09:56:30.000000000","2019-08-24T16:56:30.000000000",1017,483854.2]
["2019-08-24T09:56:30.000000000","2019-08-24T16:56:30.000000000",1020,2859054.0]
["2019-08-24T09:56:30.000000000","2019-08-24T16:56:30.000000000",1133,965.673]
["2019-08-24T09:56:45.000000000","2019-08-24T16:56:45.000000000",1022,105.5167]
["2019-08-24T09:56:45.000000000","2019-08-24T16:56:45.000000000",1130,797043643.2552]
["2019-08-24T09:57:00.000000000","2019-08-24T16:57:00.000000000",1021,278.5835]
["2019-08-24T09:57:00.000000000","2019-08-24T16:57:00.000000000",1016,482800.0]
["2019-08-24T09:57:15.000000000","2019-08-24T16:57:15.000000000",1019,24200.199999999997]
["2019-08-24T09:57:15.000000000","2019-08-24T16:57:15.000000000",1018,483508.30000000005]
["2019-08-24T09:57:30.000000000","2019-08-24T16:57:30.000000000",1017,483811.5]
["2019-08-24T09:57:30.000000000","2019-08-24T16:57:30.000000000",1020,2859055.0]
["2019-08-24T09:57:30.000000000","2019-08-24T16:57:30.000000000",1133,967.1386]
["2019-08-24T09:57:45.000000000","2019-08-24T16:57:45.000000000",1022,110.9557]
["2019-08-24T09:57:45.000000000","2019-08-24T16:57:45.000000000",1130,796999599.5392]
["2019-08-24T09:58:00.000000000","2019-08-24T16:58:00.000000000",1021,278.923]
["2019-08-24T09:58:00.000000000","2019-08-24T16:58:00.000000000",1016,483100.0]
["2019-08-24T09:58:15.000000000","2019-08-24T16:58:15.000000000",1019,24200.199999999997]
["2019-08-24T09:58:15.000000000","2019-08-24T16:58:15.000000000",1018,481987.5]
["2019-08-24T09:58:30.000000000","2019-08-24T16:58:30.000000000",1017,483666.7]
["2019-08-24T09:58:30.000000000","2019-08-24T16:58:30.000000000",1020,2859056.0]
["2019-08-24T09:58:30.000000000","2019-08-24T16:58:30.000000000",1133,966.6167]
["2019-08-24T09:58:45.000000000","2019-08-24T16:58:45.000000000",1022,112.6406]
["2019-08-24T09:58:45.000000000","2019-08-24T16:58:45.000000000",1130,797069925.1989]
["2019-08-24T09:59:00.000000000","2019-08-24T16:59:00.000000000",1021,278.7167]
["2019-08-24T09:59:00.000000000","2019-08-24T16:59:00.000000000",1016,482900.0]
["2019-08-24T09:59:15.000000000","2019-08-24T16:59:15.000000000",1019,24200.199999999997]
["2019-08-24T09:59:15.000000000","2019-08-24T16:59:15.000000000",1018,483535.39999999997]
["2019-08-24T09:59:30.000000000","2019-08-24T16:59:30.000000000",1017,483634.4]
["2019-08-24T09:59:30.000000000","2019-08-24T16:59:30.000000000",1020,2859058.0]
["2019-08-24T09:59:30.000000000","2019-08-24T16:59:30.000000000",1133,967.149]
["2019-08-24T09:59:45.000000000","2019-08-24T16:59:45.000000000",1022,113.0935]
["2019-08-24T09:59:45.000000000","2019-08-24T16:59:45.000000000",1130,796956120.4143]
["2019-08-24T10:00:00.000000000","2019-08-24T17:00:00.000000000",1021,278.9764]
["2019-08-24T10:00:00.000000000","2019-08-24T17:00:00.000000000",1016,482800.0]
["2019-08-24T10:00:15.000000000","2019-08-24T17:00:15.000000000",1019,24200.199999999997]
["2019-08-24T10:00:15.000000000","2019-08-24T17:00:15.000000000",1018,483570.80000000005]
["2019-08-24T10:00:30.000000000","2019-08-24T17:00:30.000000000",1017,483592.69999999995]
["2019-08-24T10:00:30.000000000","2019-08-24T17:00:30.000000000",1020,2859060.0]
["2019-08-24T10:00:30.000000000","2019-08-24T17:00:30.000000000",1133,967.1781]
["2019-08-24T10:00:45.000000000","2019-08-24T17:00:45.000000000",1022,112.4542]
["2019-08-24T10:00:45.000000000","2019-08-24T17:00:45.000000000",1130,797451588.354]
["2019-08-24T10:01:00.000000000","2019-08-24T17:01:00.000000000",1021,278.7965]
["2019-08-24T10:01:00.000000000","2019-08-24T17:01:00.000000000",1016,483100.0]
["2019-08-24T10:01:15.000000000","2019-08-24T17:01:15.000000000",1019,24200.199999999997]
["2019-08-24T10:01:15.000000000","2019-08-24T17:01:15.000000000",1018,483497.9]
["2019-08-24T10:01:30.000000000","2019-08-24T17:01:30.000000000",1017,483706.2]
["2019-08-24T10:01:30.000000000","2019-08-24T17:01:30.000000000",1020,2859061.0]
["2019-08-24T10:01:30.000000000","2019-08-24T17:01:30.000000000",1133,967.3187]
["2019-08-24T10:01:45.000000000","2019-08-24T17:01:45.000000000",1022,114.1572]
["2019-08-24T10:01:45.000000000","2019-08-24T17:01:45.000000000",1130,796962674.7814]
["2019-08-24T10:02:00.000000000","2019-08-24T17:02:00.000000000",1021,278.9742]
["2019-08-24T10:02:00.000000000","2019-08-24T17:02:00.000000000",1016,482900.0]
["2019-08-24T10:02:15.000000000","2019-08-24T17:02:15.000000000",1019,24200.199999999997]
["2019-08-24T10:02:15.000000000","2019-08-24T17:02:15.000000000",1018,483364.6]
["2019-08-24T10:02:30.000000000","2019-08-24T17:02:30.000000000",1017,483613.60000000003]
["2019-08-24T10:02:30.000000000","2019-08-24T17:02:30.000000000",1020,2859063.0]
["2019-08-24T10:02:30.000000000","2019-08-24T17:02:30.000000000",1133,967.0094]
["2019-08-24T10:02:45.000000000","2019-08-24T17:02:45.000000000",1022,110.8247]
["2019-08-24T10:02:45.000000000","2019-08-24T17:02:45.000000000",1130,796671615.0114]
["2019-08-24T10:03:00.000000000","2019-08-24T17:03:00.000000000",1021,278.5546]
["2019-08-24T10:03:00.000000000","2019-08-24T17:03:00.000000000",1016,482700.0]
["2019-08-24T10:03:15.000000000","2019-08-24T17:03:15.000000000",1019,24200.199999999997]
["2019-08-24T10:03:15.000000000","2019-08-24T17:03:15.000000000",1018,483408.3]
["2019-08-24T10:03:30.000000000","2019-08-24T17:03:30.000000000",1017,483769.8]
["2019-08-24T10:03:30.000000000","2019-08-24T17:03:30.000000000",1020,2859065.0]
["2019-08-24T10:03:30.000000000","2019-08-24T17:03:30.000000000",1133,966.8469]
["2019-08-24T10:03:45.000000000","2019-08-24T17:03:45.000000000",1022,111.2176]
["2019-08-24T10:03:45.000000000","2019-08-24T17:03:45.000000000",1130,797973332.7885]
["2019-08-24T10:04:00.000000000","2019-08-24T17:04:00.000000000",1021,279.5345]
["2019-08-24T10:04:00.000000000","2019-08-24T17:04:00.000000000",1130,799207305.2425]
["2019-08-24T10:04:15.000000000","2019-08-24T17:04:15.000000000",1021,279.5735]
["2019-08-24T10:04:15.000000000","2019-08-24T17:04:15.000000000",1016,483900.0]
["2019-08-24T10:04:30.000000000","2019-08-24T17:04:30.000000000",1019,24200.199999999997]
["2019-08-24T10:04:30.000000000","2019-08-24T17:04:30.000000000",1018,482545.8]
["2019-08-24T10:04:45.000000000","2019-08-24T17:04:45.000000000",1017,483766.7]
["2019-08-24T10:04:45.000000000","2019-08-24T17:04:45.000000000",1020,2859066.0]
["2019-08-24T10:04:45.000000000","2019-08-24T17:04:45.000000000",1133,966.2146]
["2019-08-24T10:05:00.000000000","2019-08-24T17:05:00.000000000",1022,107.4259]
["2019-08-24T10:05:00.000000000","2019-08-24T17:05:00.000000000",1130,798119703.4113]
["2019-08-24T10:05:15.000000000","2019-08-24T17:05:15.000000000",1021,279.1717]
["2019-08-24T10:05:15.000000000","2019-08-24T17:05:15.000000000",1016,483700.0]
["2019-08-24T10:05:30.000000000","2019-08-24T17:05:30.000000000",1019,24200.199999999997]
["2019-08-24T10:05:30.000000000","2019-08-24T17:05:30.000000000",1018,482562.5]
["2019-08-24T10:05:45.000000000","2019-08-24T17:05:45.000000000",1017,483720.8]
["2019-08-24T10:05:45.000000000","2019-08-24T17:05:45.000000000",1020,2859068.0]
["2019-08-24T10:05:45.000000000","2019-08-24T17:05:45.000000000",1133,965.875]
["2019-08-24T10:06:00.000000000","2019-08-24T17:06:00.000000000",1022,104.8618]
["2019-08-24T10:06:00.000000000","2019-08-24T17:06:00.000000000",1130,798481940.574]
["2019-08-24T10:06:15.000000000","2019-08-24T17:06:15.000000000",1021,279.3672]
["2019-08-24T10:06:15.000000000","2019-08-24T17:06:15.000000000",1016,483300.0]
["2019-08-24T10:06:30.000000000","2019-08-24T17:06:30.000000000",1019,24200.199999999997]
["2019-08-24T10:06:30.000000000","2019-08-24T17:06:30.000000000",1018,482302.1]
["2019-08-24T10:06:45.000000000","2019-08-24T17:06:45.000000000",1017,483659.4]
["2019-08-24T10:06:45.000000000","2019-08-24T17:06:45.000000000",1020,2859070.0]
["2019-08-24T10:06:45.000000000","2019-08-24T17:06:45.000000000",1133,966.0261]
["2019-08-24T10:07:00.000000000","2019-08-24T17:07:00.000000000",1022,102.8238]
["2019-08-24T10:07:00.000000000","2019-08-24T17:07:00.000000000",1130,797860651.41]
["2019-08-24T10:07:15.000000000","2019-08-24T17:07:15.000000000",1021,278.9542]
["2019-08-24T10:07:15.000000000","2019-08-24T17:07:15.000000000",1016,483900.0]
["2019-08-24T10:07:30.000000000","2019-08-24T17:07:30.000000000",1019,24200.199999999997]
["2019-08-24T10:07:30.000000000","2019-08-24T17:07:30.000000000",1018,482181.2]
["2019-08-24T10:07:45.000000000","2019-08-24T17:07:45.000000000",1017,483690.60000000003]
["2019-08-24T10:07:45.000000000","2019-08-24T17:07:45.000000000",1020,2859071.0]
["2019-08-24T10:07:45.000000000","2019-08-24T17:07:45.000000000",1133,966.0302]
["2019-08-24T10:08:00.000000000","2019-08-24T17:08:00.000000000",1022,103.7496]
["2019-08-24T10:08:00.000000000","2019-08-24T17:08:00.000000000",1130,799206409.2856]
["2019-08-24T10:08:15.000000000","2019-08-24T17:08:15.000000000",1021,279.2967]
["2019-08-24T10:08:15.000000000","2019-08-24T17:08:15.000000000",1130,798529374.6624]
["2019-08-24T10:08:30.000000000","2019-08-24T17:08:30.000000000",1021,279.1539]
["2019-08-24T10:08:30.000000000","2019-08-24T17:08:30.000000000",1016,483800.0]
["2019-08-24T10:08:45.000000000","2019-08-24T17:08:45.000000000",1019,24200.199999999997]
["2019-08-24T10:08:45.000000000","2019-08-24T17:08:45.000000000",1018,482502.1]
["2019-08-24T10:09:00.000000000","2019-08-24T17:09:00.000000000",1017,483671.89999999997]
["2019-08-24T10:09:00.000000000","2019-08-24T17:09:00.000000000",1020,2859073.0]
["2019-08-24T10:09:00.000000000","2019-08-24T17:09:00.000000000",1133,966.1281]
["2019-08-24T10:09:15.000000000","2019-08-24T17:09:15.000000000",1022,105.4945]
["2019-08-24T10:09:15.000000000","2019-08-24T17:09:15.000000000",1130,798121378.3347]
["2019-08-24T10:09:30.000000000","2019-08-24T17:09:30.000000000",1021,279.0651]
["2019-08-24T10:09:30.000000000","2019-08-24T17:09:30.000000000",1016,483800.0]
["2019-08-24T10:09:45.000000000","2019-08-24T17:09:45.000000000",1019,24200.199999999997]
["2019-08-24T10:09:45.000000000","2019-08-24T17:09:45.000000000",1018,482454.2]
["2019-08-24T10:10:00.000000000","2019-08-24T17:10:00.000000000",1017,483605.2]
["2019-08-24T10:10:00.000000000","2019-08-24T17:10:00.000000000",1020,2859074.0]
["2019-08-24T10:10:00.000000000","2019-08-24T17:10:00.000000000",1133,965.9969]
["2019-08-24T10:10:15.000000000","2019-08-24T17:10:15.000000000",1022,106.3669]
["2019-08-24T10:10:15.000000000","2019-08-24T17:10:15.000000000",1130,798769517.13]
["2019-08-24T10:10:30.000000000","2019-08-24T17:10:30.000000000",1021,279.3582]
["2019-08-24T10:10:30.000000000","2019-08-24T17:10:30.000000000",1016,483900.0]
["2019-08-24T10:10:45.000000000","2019-08-24T17:10:45.000000000",1019,24200.199999999997]
["2019-08-24T10:10:45.000000000","2019-08-24T17:10:45.000000000",1018,482316.7]
["2019-08-24T10:11:00.000000000","2019-08-24T17:11:00.000000000",1017,483715.6]
["2019-08-24T10:11:00.000000000","2019-08-24T17:11:00.000000000",1020,2859076.0]
["2019-08-24T10:11:00.000000000","2019-08-24T17:11:00.000000000",1133,966.0218]
["2019-08-24T10:11:15.000000000","2019-08-24T17:11:15.000000000",1022,107.6834]
["2019-08-24T10:11:15.000000000","2019-08-24T17:11:15.000000000",1130,798382677.62]
["2019-08-24T10:11:30.000000000","2019-08-24T17:11:30.000000000",1021,279.3538]
["2019-08-24T10:11:30.000000000","2019-08-24T17:11:30.000000000",1016,483900.0]
["2019-08-24T10:11:45.000000000","2019-08-24T17:11:45.000000000",1019,24200.199999999997]
["2019-08-24T10:11:45.000000000","2019-08-24T17:11:45.000000000",1018,482556.2]
["2019-08-24T10:12:00.000000000","2019-08-24T17:12:00.000000000",1017,483800.0]
["2019-08-24T10:12:00.000000000","2019-08-24T17:12:00.000000000",1020,2859077.0]
["2019-08-24T10:12:00.000000000","2019-08-24T17:12:00.000000000",1133,966.1937]
["2019-08-24T10:12:15.000000000","2019-08-24T17:12:15.000000000",1022,111.5928]
["2019-08-24T10:12:15.000000000","2019-08-24T17:12:15.000000000",1130,799614355.0968]
["2019-08-24T10:12:30.000000000","2019-08-24T17:12:30.000000000",1021,279.5758]
["2019-08-24T10:12:30.000000000","2019-08-24T17:12:30.000000000",1016,483900.0]
["2019-08-24T10:12:45.000000000","2019-08-24T17:12:45.000000000",1019,24200.199999999997]
["2019-08-24T10:12:45.000000000","2019-08-24T17:12:45.000000000",1018,482554.19999999995]
["2019-08-24T10:13:00.000000000","2019-08-24T17:13:00.000000000",1017,483808.3]
["2019-08-24T10:13:00.000000000","2019-08-24T17:13:00.000000000",1020,2859079.0]
["2019-08-24T10:13:00.000000000","2019-08-24T17:13:00.000000000",1133,966.5541]
["2019-08-24T10:13:15.000000000","2019-08-24T17:13:15.000000000",1022,117.1873]
["2019-08-24T10:13:15.000000000","2019-08-24T17:13:15.000000000",1130,798999075.0637]
["2019-08-24T10:13:30.000000000","2019-08-24T17:13:30.000000000",1021,279.7866]
["2019-08-24T10:13:30.000000000","2019-08-24T17:13:30.000000000",1016,484100.0]
["2019-08-24T10:13:45.000000000","2019-08-24T17:13:45.000000000",1019,24200.199999999997]
["2019-08-24T10:13:45.000000000","2019-08-24T17:13:45.000000000",1018,482677.1]
["2019-08-24T10:14:00.000000000","2019-08-24T17:14:00.000000000",1017,483624.0]
["2019-08-24T10:14:00.000000000","2019-08-24T17:14:00.000000000",1020,2859080.0]
["2019-08-24T10:14:00.000000000","2019-08-24T17:14:00.000000000",1133,966.2407]
["2019-08-24T10:14:15.000000000","2019-08-24T17:14:15.000000000",1022,118.8478]
["2019-08-24T10:14:15.000000000","2019-08-24T17:14:15.000000000",1130,798987054.0279]
["2019-08-24T10:14:30.000000000","2019-08-24T17:14:30.000000000",1021,279.3918]
["2019-08-24T10:14:30.000000000","2019-08-24T17:14:30.000000000",1016,484100.0]
["2019-08-24T10:14:45.000000000","2019-08-24T17:14:45.000000000",1019,24200.199999999997]
["2019-08-24T10:14:45.000000000","2019-08-24T17:14:45.000000000",1018,482768.7]
["2019-08-24T10:15:00.000000000","2019-08-24T17:15:00.000000000",1017,483801.10000000003]
["2019-08-24T10:15:00.000000000","2019-08-24T17:15:00.000000000",1020,2859082.0]
["2019-08-24T10:15:00.000000000","2019-08-24T17:15:00.000000000",1133,966.5761]
["2019-08-24T10:15:15.000000000","2019-08-24T17:15:15.000000000",1022,117.74]
["2019-08-24T10:15:15.000000000","2019-08-24T17:15:15.000000000",1130,798460969.8511]
["2019-08-24T10:15:30.000000000","2019-08-24T17:15:30.000000000",1021,279.4648]
["2019-08-24T10:15:30.000000000","2019-08-24T17:15:30.000000000",1016,483900.0]
["2019-08-24T10:15:45.000000000","2019-08-24T17:15:45.000000000",1019,24200.199999999997]
["2019-08-24T10:15:45.000000000","2019-08-24T17:15:45.000000000",1018,482654.2]
["2019-08-24T10:16:00.000000000","2019-08-24T17:16:00.000000000",1017,483857.3]
["2019-08-24T10:16:00.000000000","2019-08-24T17:16:00.000000000",1020,2859084.0]
["2019-08-24T10:16:00.000000000","2019-08-24T17:16:00.000000000",1133,966.3844]
["2019-08-24T10:16:15.000000000","2019-08-24T17:16:15.000000000",1022,118.5792]
["2019-08-24T10:16:15.000000000","2019-08-24T17:16:15.000000000",1130,799210043.2224]
["2019-08-24T10:16:30.000000000","2019-08-24T17:16:30.000000000",1021,279.3982]
["2019-08-24T10:16:30.000000000","2019-08-24T17:16:30.000000000",1016,483700.0]
["2019-08-24T10:16:45.000000000","2019-08-24T17:16:45.000000000",1019,24200.199999999997]
["2019-08-24T10:16:45.000000000","2019-08-24T17:16:45.000000000",1018,482504.2]
["2019-08-24T10:17:00.000000000","2019-08-24T17:17:00.000000000",1017,483846.9]
["2019-08-24T10:17:00.000000000","2019-08-24T17:17:00.000000000",1020,2859086.0]
["2019-08-24T10:17:00.000000000","2019-08-24T17:17:00.000000000",1133,966.1011]
["2019-08-24T10:17:15.000000000","2019-08-24T17:17:15.000000000",1022,117.3404]
["2019-08-24T10:17:15.000000000","2019-08-24T17:17:15.000000000",1130,798480677.6338]
["2019-08-24T10:17:30.000000000","2019-08-24T17:17:30.000000000",1021,279.4936]
["2019-08-24T10:17:30.000000000","2019-08-24T17:17:30.000000000",1016,483600.0]
["2019-08-24T10:17:45.000000000","2019-08-24T17:17:45.000000000",1019,24200.199999999997]
["2019-08-24T10:17:45.000000000","2019-08-24T17:17:45.000000000",1018,482712.5]
["2019-08-24T10:18:00.000000000","2019-08-24T17:18:00.000000000",1017,483807.3]
["2019-08-24T10:18:00.000000000","2019-08-24T17:18:00.000000000",1020,2859087.0]
["2019-08-24T10:18:00.000000000","2019-08-24T17:18:00.000000000",1133,966.0969]
["2019-08-24T10:18:15.000000000","2019-08-24T17:18:15.000000000",1022,114.8384]
["2019-08-24T10:18:15.000000000","2019-08-24T17:18:15.000000000",1130,798550718.6349]
["2019-08-24T10:18:30.000000000","2019-08-24T17:18:30.000000000",1021,279.1629]
["2019-08-24T10:18:30.000000000","2019-08-24T17:18:30.000000000",1016,483800.0]
["2019-08-24T10:18:45.000000000","2019-08-24T17:18:45.000000000",1019,24200.199999999997]
["2019-08-24T10:18:45.000000000","2019-08-24T17:18:45.000000000",1018,482381.7]
["2019-08-24T10:19:00.000000000","2019-08-24T17:19:00.000000000",1017,483736.5]
["2019-08-24T10:19:00.000000000","2019-08-24T17:19:00.000000000",1020,2859089.0]
["2019-08-24T10:19:00.000000000","2019-08-24T17:19:00.000000000",1133,965.8823]
["2019-08-24T10:19:15.000000000","2019-08-24T17:19:15.000000000",1022,112.4475]
["2019-08-24T10:19:15.000000000","2019-08-24T17:19:15.000000000",1130,798145286.6023]
["2019-08-24T10:19:30.000000000","2019-08-24T17:19:30.000000000",1021,279.2894]
["2019-08-24T10:19:30.000000000","2019-08-24T17:19:30.000000000",1016,483300.0]
["2019-08-24T10:19:45.000000000","2019-08-24T17:19:45.000000000",1019,24200.199999999997]
["2019-08-24T10:19:45.000000000","2019-08-24T17:19:45.000000000",1018,482754.2]
["2019-08-24T10:20:00.000000000","2019-08-24T17:20:00.000000000",1017,483708.3]
["2019-08-24T10:20:00.000000000","2019-08-24T17:20:00.000000000",1020,2859090.0]
["2019-08-24T10:20:00.000000000","2019-08-24T17:20:00.000000000",1133,965.8604]
["2019-08-24T10:20:15.000000000","2019-08-24T17:20:15.000000000",1022,111.0156]
["2019-08-24T10:20:15.000000000","2019-08-24T17:20:15.000000000",1130,798069228.06]
["2019-08-24T10:20:30.000000000","2019-08-24T17:20:30.000000000",1021,279.0164]
["2019-08-24T10:20:30.000000000","2019-08-24T17:20:30.000000000",1016,483400.0]
["2019-08-24T10:20:45.000000000","2019-08-24T17:20:45.000000000",1019,24200.199999999997]
["2019-08-24T10:20:45.000000000","2019-08-24T17:20:45.000000000",1018,482056.2]
["2019-08-24T10:21:00.000000000","2019-08-24T17:21:00.000000000",1017,483843.8]
["2019-08-24T10:21:00.000000000","2019-08-24T17:21:00.000000000",1020,2859092.0]
["2019-08-24T10:21:00.000000000","2019-08-24T17:21:00.000000000",1133,967.2501]
["2019-08-24T10:21:15.000000000","2019-08-24T17:21:15.000000000",1022,108.7822]
["2019-08-24T10:21:15.000000000","2019-08-24T17:21:15.000000000",1130,798038050.4068]
["2019-08-24T10:21:30.000000000","2019-08-24T17:21:30.000000000",1021,279.2783]
["2019-08-24T10:21:30.000000000","2019-08-24T17:21:30.000000000",1016,483100.0]
["2019-08-24T10:21:45.000000000","2019-08-24T17:21:45.000000000",1019,24200.199999999997]
["2019-08-24T10:21:45.000000000","2019-08-24T17:21:45.000000000",1018,483425.0]
["2019-08-24T10:22:00.000000000","2019-08-24T17:22:00.000000000",1017,483634.4]
["2019-08-24T10:22:00.000000000","2019-08-24T17:22:00.000000000",1020,2859093.0]
["2019-08-24T10:22:00.000000000","2019-08-24T17:22:00.000000000",1133,967.4865]
["2019-08-24T10:22:15.000000000","2019-08-24T17:22:15.000000000",1022,106.5423]
["2019-08-24T10:22:15.000000000","2019-08-24T17:22:15.000000000",1130,798311372.9112]
["2019-08-24T10:22:30.000000000","2019-08-24T17:22:30.000000000",1021,279.0807]
["2019-08-24T10:22:30.000000000","2019-08-24T17:22:30.000000000",1016,483100.0]
["2019-08-24T10:22:45.000000000","2019-08-24T17:22:45.000000000",1019,24200.199999999997]
["2019-08-24T10:22:45.000000000","2019-08-24T17:22:45.000000000",1018,482110.4]
["2019-08-24T10:23:00.000000000","2019-08-24T17:23:00.000000000",1017,483772.3]
["2019-08-24T10:23:00.000000000","2019-08-24T17:23:00.000000000",1020,2859095.0]
["2019-08-24T10:23:00.000000000","2019-08-24T17:23:00.000000000",1133,965.8661]
["2019-08-24T10:23:15.000000000","2019-08-24T17:23:15.000000000",1022,106.7021]
["2019-08-24T10:23:15.000000000","2019-08-24T17:23:15.000000000",1130,797848186.139]
["2019-08-24T10:23:30.000000000","2019-08-24T17:23:30.000000000",1021,279.1584]
["2019-08-24T10:23:30.000000000","2019-08-24T17:23:30.000000000",1016,483300.0]
["2019-08-24T10:23:45.000000000","2019-08-24T17:23:45.000000000",1019,24200.199999999997]
["2019-08-24T10:23:45.000000000","2019-08-24T17:23:45.000000000",1018,482039.60000000003]
["2019-08-24T10:24:00.000000000","2019-08-24T17:24:00.000000000",1017,483649.0]
["2019-08-24T10:24:00.000000000","2019-08-24T17:24:00.000000000",1020,2859096.0]
["2019-08-24T10:24:00.000000000","2019-08-24T17:24:00.000000000",1133,965.749]
["2019-08-24T10:24:15.000000000","2019-08-24T17:24:15.000000000",1022,108.5159]
["2019-08-24T10:24:15.000000000","2019-08-24T17:24:15.000000000",1130,797937948.0778]
["2019-08-24T10:24:30.000000000","2019-08-24T17:24:30.000000000",1021,279.0518]
["2019-08-24T10:24:30.000000000","2019-08-24T17:24:30.000000000",1016,483600.0]
["2019-08-24T10:24:45.000000000","2019-08-24T17:24:45.000000000",1019,24200.199999999997]
["2019-08-24T10:24:45.000000000","2019-08-24T17:24:45.000000000",1018,482220.8]
["2019-08-24T10:25:00.000000000","2019-08-24T17:25:00.000000000",1017,483791.7]
["2019-08-24T10:25:00.000000000","2019-08-24T17:25:00.000000000",1020,2859098.0]
["2019-08-24T10:25:00.000000000","2019-08-24T17:25:00.000000000",1133,965.9563]
["2019-08-24T10:25:15.000000000","2019-08-24T17:25:15.000000000",1022,110.6803]
["2019-08-24T10:25:15.000000000","2019-08-24T17:25:15.000000000",1130,798223851.0554]
["2019-08-24T10:25:30.000000000","2019-08-24T17:25:30.000000000",1021,279.2406]
["2019-08-24T10:25:30.000000000","2019-08-24T17:25:30.000000000",1016,483400.0]
["2019-08-24T10:25:45.000000000","2019-08-24T17:25:45.000000000",1019,24200.199999999997]
["2019-08-24T10:25:45.000000000","2019-08-24T17:25:45.000000000",1018,482247.9]
["2019-08-24T10:26:00.000000000","2019-08-24T17:26:00.000000000",1017,483834.4]
["2019-08-24T10:26:00.000000000","2019-08-24T17:26:00.000000000",1020,2859099.0]
["2019-08-24T10:26:00.000000000","2019-08-24T17:26:00.000000000",1133,966.0698]
["2019-08-24T10:26:15.000000000","2019-08-24T17:26:15.000000000",1022,115.0849]
["2019-08-24T10:26:15.000000000","2019-08-24T17:26:15.000000000",1130,797557674.2658]
["2019-08-24T10:26:30.000000000","2019-08-24T17:26:30.000000000",1021,279.0074]
["2019-08-24T10:26:30.000000000","2019-08-24T17:26:30.000000000",1016,483500.0]
["2019-08-24T10:26:45.000000000","2019-08-24T17:26:45.000000000",1019,24200.199999999997]
["2019-08-24T10:26:45.000000000","2019-08-24T17:26:45.000000000",1018,482420.8]
["2019-08-24T10:27:00.000000000","2019-08-24T17:27:00.000000000",1017,483643.7]
["2019-08-24T10:27:00.000000000","2019-08-24T17:27:00.000000000",1020,2859101.0]
["2019-08-24T10:27:00.000000000","2019-08-24T17:27:00.000000000",1133,965.8979]
["2019-08-24T10:27:15.000000000","2019-08-24T17:27:15.000000000",1022,118.2617]
["2019-08-24T10:27:15.000000000","2019-08-24T17:27:15.000000000",1130,798389658.745]
["2019-08-24T10:27:30.000000000","2019-08-24T17:27:30.000000000",1021,279.4425]
["2019-08-24T10:27:30.000000000","2019-08-24T17:27:30.000000000",1016,483900.0]
["2019-08-24T10:27:45.000000000","2019-08-24T17:27:45.000000000",1019,24200.199999999997]
["2019-08-24T10:27:45.000000000","2019-08-24T17:27:45.000000000",1018,482604.2]
["2019-08-24T10:28:00.000000000","2019-08-24T17:28:00.000000000",1017,483842.69999999995]
["2019-08-24T10:28:00.000000000","2019-08-24T17:28:00.000000000",1020,2859103.0]
["2019-08-24T10:28:00.000000000","2019-08-24T17:28:00.000000000",1133,966.451]
["2019-08-24T10:28:15.000000000","2019-08-24T17:28:15.000000000",1022,119.8912]
["2019-08-24T10:28:15.000000000","2019-08-24T17:28:15.000000000",1130,798555187.4781]
["2019-08-24T10:28:30.000000000","2019-08-24T17:28:30.000000000",1021,279.2871]
["2019-08-24T10:28:30.000000000","2019-08-24T17:28:30.000000000",1016,483800.0]
["2019-08-24T10:28:45.000000000","2019-08-24T17:28:45.000000000",1019,24200.199999999997]
["2019-08-24T10:28:45.000000000","2019-08-24T17:28:45.000000000",1018,482872.9]
["2019-08-24T10:29:00.000000000","2019-08-24T17:29:00.000000000",1017,483735.4]
["2019-08-24T10:29:00.000000000","2019-08-24T17:29:00.000000000",1020,2859104.0]
["2019-08-24T10:29:00.000000000","2019-08-24T17:29:00.000000000",1133,966.5729]
["2019-08-24T10:29:15.000000000","2019-08-24T17:29:15.000000000",1022,117.8754]
["2019-08-24T10:29:15.000000000","2019-08-24T17:29:15.000000000",1130,798955448.9625]
["2019-08-24T10:29:30.000000000","2019-08-24T17:29:30.000000000",1021,279.5025]
["2019-08-24T10:29:30.000000000","2019-08-24T17:29:30.000000000",1016,483600.0]
["2019-08-24T10:29:45.000000000","2019-08-24T17:29:45.000000000",1019,24200.199999999997]
["2019-08-24T10:29:45.000000000","2019-08-24T17:29:45.000000000",1018,482656.3]
["2019-08-24T10:30:00.000000000","2019-08-24T17:30:00.000000000",1017,483771.9]
["2019-08-24T10:30:00.000000000","2019-08-24T17:30:00.000000000",1020,2859106.0]
["2019-08-24T10:30:00.000000000","2019-08-24T17:30:00.000000000",1133,966.5657]
["2019-08-24T10:30:15.000000000","2019-08-24T17:30:15.000000000",1022,118.3794]
["2019-08-24T10:30:15.000000000","2019-08-24T17:30:15.000000000",1130,798353028.8602]
["2019-08-24T10:30:30.000000000","2019-08-24T17:30:30.000000000",1021,279.1539]
["2019-08-24T10:30:30.000000000","2019-08-24T17:30:30.000000000",1016,484000.0]
["2019-08-24T10:30:45.000000000","2019-08-24T17:30:45.000000000",1019,24200.199999999997]
["2019-08-24T10:30:45.000000000","2019-08-24T17:30:45.000000000",1018,482858.3]
["2019-08-24T10:31:00.000000000","2019-08-24T17:31:00.000000000",1017,483864.6]
["2019-08-24T10:31:00.000000000","2019-08-24T17:31:00.000000000",1020,2859107.0]
["2019-08-24T10:31:00.000000000","2019-08-24T17:31:00.000000000",1133,966.6479]
["2019-08-24T10:31:15.000000000","2019-08-24T17:31:15.000000000",1022,117.5824]
["2019-08-24T10:31:15.000000000","2019-08-24T17:31:15.000000000",1130,799235622.1416]
["2019-08-24T10:31:30.000000000","2019-08-24T17:31:30.000000000",1021,279.6046]
["2019-08-24T10:31:30.000000000","2019-08-24T17:31:30.000000000",1016,483700.0]
["2019-08-24T10:31:45.000000000","2019-08-24T17:31:45.000000000",1019,24200.199999999997]
["2019-08-24T10:31:45.000000000","2019-08-24T17:31:45.000000000",1018,482497.9]
["2019-08-24T10:32:00.000000000","2019-08-24T17:32:00.000000000",1017,483839.60000000003]
["2019-08-24T10:32:00.000000000","2019-08-24T17:32:00.000000000",1020,2859109.0]
["2019-08-24T10:32:00.000000000","2019-08-24T17:32:00.000000000",1133,966.1771]
["2019-08-24T10:32:15.000000000","2019-08-24T17:32:15.000000000",1022,113.0225]
["2019-08-24T10:32:15.000000000","2019-08-24T17:32:15.000000000",1130,797935000.261]
["2019-08-24T10:32:30.000000000","2019-08-24T17:32:30.000000000",1021,279.1961]
["2019-08-24T10:32:30.000000000","2019-08-24T17:32:30.000000000",1016,483700.0]
["2019-08-24T10:32:45.000000000","2019-08-24T17:32:45.000000000",1019,24200.199999999997]
["2019-08-24T10:32:45.000000000","2019-08-24T17:32:45.000000000",1018,482647.89999999997]
["2019-08-24T10:33:00.000000000","2019-08-24T17:33:00.000000000",1017,483797.9]
["2019-08-24T10:33:00.000000000","2019-08-24T17:33:00.000000000",1020,2859110.0]
["2019-08-24T10:33:00.000000000","2019-08-24T17:33:00.000000000",1133,966.3854]
["2019-08-24T10:33:15.000000000","2019-08-24T17:33:15.000000000",1022,113.5975]
["2019-08-24T10:33:15.000000000","2019-08-24T17:33:15.000000000",1130,798620894.1639]
["2019-08-24T10:33:30.000000000","2019-08-24T17:33:30.000000000",1021,279.3871]
["2019-08-24T10:33:30.000000000","2019-08-24T17:33:30.000000000",1016,483600.0]
["2019-08-24T10:33:45.000000000","2019-08-24T17:33:45.000000000",1019,24200.199999999997]
["2019-08-24T10:33:45.000000000","2019-08-24T17:33:45.000000000",1018,482463.9]
["2019-08-24T10:34:00.000000000","2019-08-24T17:34:00.000000000",1019,24200.199999999997]
["2019-08-24T10:34:00.000000000","2019-08-24T17:34:00.000000000",1018,482514.6]
["2019-08-24T10:34:15.000000000","2019-08-24T17:34:15.000000000",1017,483743.7]
["2019-08-24T10:34:15.000000000","2019-08-24T17:34:15.000000000",1020,2859113.0]
["2019-08-24T10:34:15.000000000","2019-08-24T17:34:15.000000000",1133,966.1374]
["2019-08-24T10:34:30.000000000","2019-08-24T17:34:30.000000000",1022,108.0452]
["2019-08-24T10:34:30.000000000","2019-08-24T17:34:30.000000000",1130,797872365.2077]
["2019-08-24T10:34:45.000000000","2019-08-24T17:34:45.000000000",1021,278.9541]
["2019-08-24T10:34:45.000000000","2019-08-24T17:34:45.000000000",1016,483700.0]
["2019-08-24T10:35:00.000000000","2019-08-24T17:35:00.000000000",1019,24200.199999999997]
["2019-08-24T10:35:00.000000000","2019-08-24T17:35:00.000000000",1018,482525.0]
["2019-08-24T10:35:15.000000000","2019-08-24T17:35:15.000000000",1017,483719.80000000005]
["2019-08-24T10:35:15.000000000","2019-08-24T17:35:15.000000000",1020,2859114.0]
["2019-08-24T10:35:15.000000000","2019-08-24T17:35:15.000000000",1133,966.0136]
["2019-08-24T10:35:30.000000000","2019-08-24T17:35:30.000000000",1022,106.2293]
["2019-08-24T10:35:30.000000000","2019-08-24T17:35:30.000000000",1130,798418449.1332]
["2019-08-24T10:35:45.000000000","2019-08-24T17:35:45.000000000",1021,279.2538]
["2019-08-24T10:35:45.000000000","2019-08-24T17:35:45.000000000",1016,483500.0]
["2019-08-24T10:36:00.000000000","2019-08-24T17:36:00.000000000",1019,24200.199999999997]
["2019-08-24T10:36:00.000000000","2019-08-24T17:36:00.000000000",1018,482360.4]
["2019-08-24T10:36:15.000000000","2019-08-24T17:36:15.000000000",1017,483800.0]
["2019-08-24T10:36:15.000000000","2019-08-24T17:36:15.000000000",1020,2859116.0]
["2019-08-24T10:36:15.000000000","2019-08-24T17:36:15.000000000",1133,966.1438]
["2019-08-24T10:36:30.000000000","2019-08-24T17:36:30.000000000",1022,104.3689]
["2019-08-24T10:36:30.000000000","2019-08-24T17:36:30.000000000",1130,797701941.348]
["2019-08-24T10:36:45.000000000","2019-08-24T17:36:45.000000000",1021,279.0585]
["2019-08-24T10:36:45.000000000","2019-08-24T17:36:45.000000000",1016,483500.0]
["2019-08-24T10:37:00.000000000","2019-08-24T17:37:00.000000000",1019,24200.199999999997]
["2019-08-24T10:37:00.000000000","2019-08-24T17:37:00.000000000",1018,482345.8]
["2019-08-24T10:37:15.000000000","2019-08-24T17:37:15.000000000",1017,483689.6]
["2019-08-24T10:37:15.000000000","2019-08-24T17:37:15.000000000",1020,2859117.0]
["2019-08-24T10:37:15.000000000","2019-08-24T17:37:15.000000000",1133,965.9896]
["2019-08-24T10:37:30.000000000","2019-08-24T17:37:30.000000000",1022,104.1269]
["2019-08-24T10:37:30.000000000","2019-08-24T17:37:30.000000000",1130,798394126.665]
["2019-08-24T10:37:45.000000000","2019-08-24T17:37:45.000000000",1021,279.2472]
["2019-08-24T10:37:45.000000000","2019-08-24T17:37:45.000000000",1016,483100.0]
["2019-08-24T10:38:00.000000000","2019-08-24T17:38:00.000000000",1019,24200.199999999997]
["2019-08-24T10:38:00.000000000","2019-08-24T17:38:00.000000000",1018,483510.4]
["2019-08-24T10:38:15.000000000","2019-08-24T17:38:15.000000000",1017,483859.39999999997]
["2019-08-24T10:38:15.000000000","2019-08-24T17:38:15.000000000",1020,2859119.0]
["2019-08-24T10:38:15.000000000","2019-08-24T17:38:15.000000000",1133,967.7823]
["2019-08-24T10:38:30.000000000","2019-08-24T17:38:30.000000000",1022,103.4232]
["2019-08-24T10:38:30.000000000","2019-08-24T17:38:30.000000000",1130,797277341.4498]
["2019-08-24T10:38:45.000000000","2019-08-24T17:38:45.000000000",1021,278.9075]
["2019-08-24T10:38:45.000000000","2019-08-24T17:38:45.000000000",1016,483400.0]
["2019-08-24T10:39:00.000000000","2019-08-24T17:39:00.000000000",1019,24200.199999999997]
["2019-08-24T10:39:00.000000000","2019-08-24T17:39:00.000000000",1018,483279.2]
["2019-08-24T10:39:15.000000000","2019-08-24T17:39:15.000000000",1017,483845.8]
["2019-08-24T10:39:15.000000000","2019-08-24T17:39:15.000000000",1020,2859120.0]
["2019-08-24T10:39:15.000000000","2019-08-24T17:39:15.000000000",1133,967.5562]
["2019-08-24T10:39:30.000000000","2019-08-24T17:39:30.000000000",1022,104.0337]
["2019-08-24T10:39:30.000000000","2019-08-24T17:39:30.000000000",1130,797861738.52]
["2019-08-24T10:39:45.000000000","2019-08-24T17:39:45.000000000",1021,279.0673]
["2019-08-24T10:39:45.000000000","2019-08-24T17:39:45.000000000",1016,483000.0]
["2019-08-24T10:40:00.000000000","2019-08-24T17:40:00.000000000",1019,24200.199999999997]
["2019-08-24T10:40:00.000000000","2019-08-24T17:40:00.000000000",1018,483458.3]
["2019-08-24T10:40:15.000000000","2019-08-24T17:40:15.000000000",1017,483734.39999999997]
["2019-08-24T10:40:15.000000000","2019-08-24T17:40:15.000000000",1020,2859121.0]
["2019-08-24T10:40:15.000000000","2019-08-24T17:40:15.000000000",1133,967.2011]
["2019-08-24T10:40:30.000000000","2019-08-24T17:40:30.000000000",1022,103.5942]
["2019-08-24T10:40:30.000000000","2019-08-24T17:40:30.000000000",1130,796611716.6742]
["2019-08-24T10:40:45.000000000","2019-08-24T17:40:45.000000000",1021,278.5501]
["2019-08-24T10:40:45.000000000","2019-08-24T17:40:45.000000000",1016,482900.0]
["2019-08-24T10:41:00.000000000","2019-08-24T17:41:00.000000000",1019,24200.199999999997]
["2019-08-24T10:41:00.000000000","2019-08-24T17:41:00.000000000",1018,481445.80000000005]
["2019-08-24T10:41:15.000000000","2019-08-24T17:41:15.000000000",1017,483841.7]
["2019-08-24T10:41:15.000000000","2019-08-24T17:41:15.000000000",1020,2859123.0]
["2019-08-24T10:41:15.000000000","2019-08-24T17:41:15.000000000",1133,965.1875]
["2019-08-24T10:41:30.000000000","2019-08-24T17:41:30.000000000",1022,104.3756]
["2019-08-24T10:41:30.000000000","2019-08-24T17:41:30.000000000",1130,797151797.7177]
["2019-08-24T10:41:45.000000000","2019-08-24T17:41:45.000000000",1021,278.9232]
["2019-08-24T10:41:45.000000000","2019-08-24T17:41:45.000000000",1016,482700.0]
["2019-08-24T10:42:00.000000000","2019-08-24T17:42:00.000000000",1019,24200.199999999997]
["2019-08-24T10:42:00.000000000","2019-08-24T17:42:00.000000000",1018,481504.2]
["2019-08-24T10:42:15.000000000","2019-08-24T17:42:15.000000000",1017,483751.10000000003]
["2019-08-24T10:42:15.000000000","2019-08-24T17:42:15.000000000",1020,2859124.0]
["2019-08-24T10:42:30.000000000","2019-08-24T17:42:30.000000000",1017,483885.4]
["2019-08-24T10:42:30.000000000","2019-08-24T17:42:30.000000000",1020,2859125.0]
["2019-08-24T10:42:30.000000000","2019-08-24T17:42:30.000000000",1133,967.2521]
["2019-08-24T10:42:45.000000000","2019-08-24T17:42:45.000000000",1022,103.1036]
["2019-08-24T10:42:45.000000000","2019-08-24T17:42:45.000000000",1130,796282609.5125]
["2019-08-24T10:43:00.000000000","2019-08-24T17:43:00.000000000",1021,278.6811]
["2019-08-24T10:43:00.000000000","2019-08-24T17:43:00.000000000",1016,482800.0]
["2019-08-24T10:43:15.000000000","2019-08-24T17:43:15.000000000",1019,24200.199999999997]
["2019-08-24T10:43:15.000000000","2019-08-24T17:43:15.000000000",1018,481302.1]
["2019-08-24T10:43:30.000000000","2019-08-24T17:43:30.000000000",1017,483679.19999999995]
["2019-08-24T10:43:30.000000000","2019-08-24T17:43:30.000000000",1020,2859126.0]
["2019-08-24T10:43:30.000000000","2019-08-24T17:43:30.000000000",1133,966.525]
["2019-08-24T10:43:45.000000000","2019-08-24T17:43:45.000000000",1022,104.4688]
["2019-08-24T10:43:45.000000000","2019-08-24T17:43:45.000000000",1130,797952610.7792]
["2019-08-24T10:44:00.000000000","2019-08-24T17:44:00.000000000",1021,278.8897]
["2019-08-24T10:44:00.000000000","2019-08-24T17:44:00.000000000",1016,482800.0]
["2019-08-24T10:44:15.000000000","2019-08-24T17:44:15.000000000",1019,24200.199999999997]
["2019-08-24T10:44:15.000000000","2019-08-24T17:44:15.000000000",1018,481812.5]
["2019-08-24T10:44:30.000000000","2019-08-24T17:44:30.000000000",1017,483675.0]
["2019-08-24T10:44:30.000000000","2019-08-24T17:44:30.000000000",1020,2859128.0]
["2019-08-24T10:44:30.000000000","2019-08-24T17:44:30.000000000",1133,965.1021]
["2019-08-24T10:44:45.000000000","2019-08-24T17:44:45.000000000",1022,104.3822]
["2019-08-24T10:44:45.000000000","2019-08-24T17:44:45.000000000",1130,795928055.4192]
["2019-08-24T10:45:00.000000000","2019-08-24T17:45:00.000000000",1021,278.6633]
["2019-08-24T10:45:00.000000000","2019-08-24T17:45:00.000000000",1016,482900.0]
["2019-08-24T10:45:15.000000000","2019-08-24T17:45:15.000000000",1019,24200.199999999997]
["2019-08-24T10:45:15.000000000","2019-08-24T17:45:15.000000000",1018,481393.7]
["2019-08-24T10:45:30.000000000","2019-08-24T17:45:30.000000000",1017,483756.3]
["2019-08-24T10:45:30.000000000","2019-08-24T17:45:30.000000000",1020,2859129.0]
["2019-08-24T10:45:30.000000000","2019-08-24T17:45:30.000000000",1133,966.6813]
["2019-08-24T10:45:45.000000000","2019-08-24T17:45:45.000000000",1022,104.7619]
["2019-08-24T10:45:45.000000000","2019-08-24T17:45:45.000000000",1130,797711858.4708]
["2019-08-24T10:46:00.000000000","2019-08-24T17:46:00.000000000",1021,278.9853]
["2019-08-24T10:46:00.000000000","2019-08-24T17:46:00.000000000",1016,482900.0]
["2019-08-24T10:46:15.000000000","2019-08-24T17:46:15.000000000",1019,24200.199999999997]
["2019-08-24T10:46:15.000000000","2019-08-24T17:46:15.000000000",1018,481622.9]
["2019-08-24T10:46:30.000000000","2019-08-24T17:46:30.000000000",1017,483716.5]
["2019-08-24T10:46:30.000000000","2019-08-24T17:46:30.000000000",1020,2859131.0]
["2019-08-24T10:46:45.000000000","2019-08-24T17:46:45.000000000",1017,483813.5]
["2019-08-24T10:46:45.000000000","2019-08-24T17:46:45.000000000",1020,2859131.0]
["2019-08-24T10:46:45.000000000","2019-08-24T17:46:45.000000000",1133,965.4031]
["2019-08-24T10:47:00.000000000","2019-08-24T17:47:00.000000000",1022,103.1301]
["2019-08-24T10:47:00.000000000","2019-08-24T17:47:00.000000000",1130,796557041.6441]
["2019-08-24T10:47:15.000000000","2019-08-24T17:47:15.000000000",1021,278.7166]
["2019-08-24T10:47:15.000000000","2019-08-24T17:47:15.000000000",1016,482900.0]
["2019-08-24T10:47:30.000000000","2019-08-24T17:47:30.000000000",1019,24200.199999999997]
["2019-08-24T10:47:30.000000000","2019-08-24T17:47:30.000000000",1018,481754.2]
["2019-08-24T10:47:45.000000000","2019-08-24T17:47:45.000000000",1017,483810.4]
["2019-08-24T10:47:45.000000000","2019-08-24T17:47:45.000000000",1020,2859132.0]
["2019-08-24T10:47:45.000000000","2019-08-24T17:47:45.000000000",1133,967.0667]
["2019-08-24T10:48:00.000000000","2019-08-24T17:48:00.000000000",1022,102.5463]
["2019-08-24T10:48:00.000000000","2019-08-24T17:48:00.000000000",1130,797115994.638]
["2019-08-24T10:48:15.000000000","2019-08-24T17:48:15.000000000",1021,278.7056]
["2019-08-24T10:48:15.000000000","2019-08-24T17:48:15.000000000",1016,482600.0]
["2019-08-24T10:48:30.000000000","2019-08-24T17:48:30.000000000",1019,24200.199999999997]
["2019-08-24T10:48:30.000000000","2019-08-24T17:48:30.000000000",1018,481444.2]
["2019-08-24T10:48:45.000000000","2019-08-24T17:48:45.000000000",1017,483619.8]
["2019-08-24T10:48:45.000000000","2019-08-24T17:48:45.000000000",1020,2859134.0]
["2019-08-24T10:48:45.000000000","2019-08-24T17:48:45.000000000",1133,964.9677]
["2019-08-24T10:49:00.000000000","2019-08-24T17:49:00.000000000",1022,101.2898]
["2019-08-24T10:49:00.000000000","2019-08-24T17:49:00.000000000",1130,796139300.2298]
["2019-08-24T10:49:15.000000000","2019-08-24T17:49:15.000000000",1021,278.5612]
["2019-08-24T10:49:15.000000000","2019-08-24T17:49:15.000000000",1016,482300.0]
["2019-08-24T10:49:30.000000000","2019-08-24T17:49:30.000000000",1019,24200.199999999997]
["2019-08-24T10:49:30.000000000","2019-08-24T17:49:30.000000000",1018,481081.2]
["2019-08-24T10:49:45.000000000","2019-08-24T17:49:45.000000000",1017,483555.2]
["2019-08-24T10:49:45.000000000","2019-08-24T17:49:45.000000000",1020,2859135.0]
["2019-08-24T10:49:45.000000000","2019-08-24T17:49:45.000000000",1133,964.5406]
["2019-08-24T10:50:00.000000000","2019-08-24T17:50:00.000000000",1022,101.0967]
["2019-08-24T10:50:00.000000000","2019-08-24T17:50:00.000000000",1130,796501545.1755]
["2019-08-24T10:50:15.000000000","2019-08-24T17:50:15.000000000",1021,278.4702]
["2019-08-24T10:50:15.000000000","2019-08-24T17:50:15.000000000",1016,482500.0]
["2019-08-24T10:50:30.000000000","2019-08-24T17:50:30.000000000",1019,24200.199999999997]
["2019-08-24T10:50:30.000000000","2019-08-24T17:50:30.000000000",1018,481104.2]
["2019-08-24T10:50:45.000000000","2019-08-24T17:50:45.000000000",1017,481960.39999999997]
["2019-08-24T10:50:45.000000000","2019-08-24T17:50:45.000000000",1020,2859137.0]
["2019-08-24T10:50:45.000000000","2019-08-24T17:50:45.000000000",1133,963.1479]
["2019-08-24T10:51:00.000000000","2019-08-24T17:51:00.000000000",1022,100.1421]
["2019-08-24T10:51:00.000000000","2019-08-24T17:51:00.000000000",1130,796140135.5939]
["2019-08-24T10:51:15.000000000","2019-08-24T17:51:15.000000000",1021,278.4902]
["2019-08-24T10:51:15.000000000","2019-08-24T17:51:15.000000000",1016,482600.0]
["2019-08-24T10:51:30.000000000","2019-08-24T17:51:30.000000000",1019,24200.199999999997]
["2019-08-24T10:51:30.000000000","2019-08-24T17:51:30.000000000",1018,481043.8]
["2019-08-24T10:51:45.000000000","2019-08-24T17:51:45.000000000",1017,481989.6]
["2019-08-24T10:51:45.000000000","2019-08-24T17:51:45.000000000",1020,2859138.0]
["2019-08-24T10:51:45.000000000","2019-08-24T17:51:45.000000000",1133,962.8896]
["2019-08-24T10:52:00.000000000","2019-08-24T17:52:00.000000000",1022,99.67811]
["2019-08-24T10:52:00.000000000","2019-08-24T17:52:00.000000000",1130,796419751.8312]
["2019-08-24T10:52:15.000000000","2019-08-24T17:52:15.000000000",1021,278.4857]
["2019-08-24T10:52:15.000000000","2019-08-24T17:52:15.000000000",1016,481900.0]
["2019-08-24T10:52:30.000000000","2019-08-24T17:52:30.000000000",1019,24200.199999999997]
["2019-08-24T10:52:30.000000000","2019-08-24T17:52:30.000000000",1018,480731.3]
["2019-08-24T10:52:45.000000000","2019-08-24T17:52:45.000000000",1017,481801.10000000003]
["2019-08-24T10:52:45.000000000","2019-08-24T17:52:45.000000000",1020,2859139.0]
["2019-08-24T10:52:45.000000000","2019-08-24T17:52:45.000000000",1133,962.6407]
["2019-08-24T10:53:00.000000000","2019-08-24T17:53:00.000000000",1022,99.18973]
["2019-08-24T10:53:00.000000000","2019-08-24T17:53:00.000000000",1130,795455349.186]
["2019-08-24T10:53:15.000000000","2019-08-24T17:53:15.000000000",1021,278.3725]
["2019-08-24T10:53:15.000000000","2019-08-24T17:53:15.000000000",1016,482200.0]
["2019-08-24T10:53:30.000000000","2019-08-24T17:53:30.000000000",1019,24200.199999999997]
["2019-08-24T10:53:30.000000000","2019-08-24T17:53:30.000000000",1018,481037.5]
["2019-08-24T10:53:45.000000000","2019-08-24T17:53:45.000000000",1017,483383.30000000005]
["2019-08-24T10:53:45.000000000","2019-08-24T17:53:45.000000000",1020,2859141.0]
["2019-08-24T10:53:45.000000000","2019-08-24T17:53:45.000000000",1133,964.5604]
["2019-08-24T10:54:00.000000000","2019-08-24T17:54:00.000000000",1022,97.76451]
["2019-08-24T10:54:00.000000000","2019-08-24T17:54:00.000000000",1130,796807429.2657]
["2019-08-24T10:54:15.000000000","2019-08-24T17:54:15.000000000",1021,278.4746]
["2019-08-24T10:54:15.000000000","2019-08-24T17:54:15.000000000",1016,481500.0]
["2019-08-24T10:54:30.000000000","2019-08-24T17:54:30.000000000",1019,24200.199999999997]
["2019-08-24T10:54:30.000000000","2019-08-24T17:54:30.000000000",1018,480745.8]
["2019-08-24T10:54:45.000000000","2019-08-24T17:54:45.000000000",1017,483535.39999999997]
["2019-08-24T10:54:45.000000000","2019-08-24T17:54:45.000000000",1020,2859142.0]
["2019-08-24T10:54:45.000000000","2019-08-24T17:54:45.000000000",1133,964.4396]
["2019-08-24T10:55:00.000000000","2019-08-24T17:55:00.000000000",1022,97.27829]
["2019-08-24T10:55:00.000000000","2019-08-24T17:55:00.000000000",1130,795963689.235]
["2019-08-24T10:55:15.000000000","2019-08-24T17:55:15.000000000",1021,278.3658]
["2019-08-24T10:55:15.000000000","2019-08-24T17:55:15.000000000",1016,482100.0]
["2019-08-24T10:55:30.000000000","2019-08-24T17:55:30.000000000",1019,24200.199999999997]
["2019-08-24T10:55:30.000000000","2019-08-24T17:55:30.000000000",1018,481018.7]
["2019-08-24T10:55:45.000000000","2019-08-24T17:55:45.000000000",1017,481646.9]
["2019-08-24T10:55:45.000000000","2019-08-24T17:55:45.000000000",1020,2859143.0]
["2019-08-24T10:55:45.000000000","2019-08-24T17:55:45.000000000",1133,962.5469]
["2019-08-24T10:56:00.000000000","2019-08-24T17:56:00.000000000",1022,95.87074]
["2019-08-24T10:56:00.000000000","2019-08-24T17:56:00.000000000",1130,796617567.7173]
["2019-08-24T10:56:15.000000000","2019-08-24T17:56:15.000000000",1021,278.4435]
["2019-08-24T10:56:15.000000000","2019-08-24T17:56:15.000000000",1016,481800.0]
["2019-08-24T10:56:30.000000000","2019-08-24T17:56:30.000000000",1019,24200.199999999997]
["2019-08-24T10:56:30.000000000","2019-08-24T17:56:30.000000000",1018,480554.19999999995]
["2019-08-24T10:56:45.000000000","2019-08-24T17:56:45.000000000",1017,481706.2]
["2019-08-24T10:56:45.000000000","2019-08-24T17:56:45.000000000",1020,2859145.0]
["2019-08-24T10:56:45.000000000","2019-08-24T17:56:45.000000000",1133,962.0854]
["2019-08-24T10:57:00.000000000","2019-08-24T17:57:00.000000000",1022,94.29903]
["2019-08-24T10:57:00.000000000","2019-08-24T17:57:00.000000000",1130,794612434.742]
["2019-08-24T10:57:15.000000000","2019-08-24T17:57:15.000000000",1021,277.8353]
["2019-08-24T10:57:15.000000000","2019-08-24T17:57:15.000000000",1016,481700.0]
["2019-08-24T10:57:30.000000000","2019-08-24T17:57:30.000000000",1019,24200.199999999997]
["2019-08-24T10:57:30.000000000","2019-08-24T17:57:30.000000000",1018,480550.0]
["2019-08-24T10:57:45.000000000","2019-08-24T17:57:45.000000000",1017,481783.3]
["2019-08-24T10:57:45.000000000","2019-08-24T17:57:45.000000000",1020,2859146.0]
["2019-08-24T10:57:45.000000000","2019-08-24T17:57:45.000000000",1133,962.1562]
["2019-08-24T10:58:00.000000000","2019-08-24T17:58:00.000000000",1022,93.79069]
["2019-08-24T10:58:00.000000000","2019-08-24T17:58:00.000000000",1130,795533071.759]
["2019-08-24T10:58:15.000000000","2019-08-24T17:58:15.000000000",1021,278.2881]
["2019-08-24T10:58:15.000000000","2019-08-24T17:58:15.000000000",1016,481800.0]
["2019-08-24T10:58:30.000000000","2019-08-24T17:58:30.000000000",1019,24200.199999999997]
["2019-08-24T10:58:30.000000000","2019-08-24T17:58:30.000000000",1018,480408.3]
["2019-08-24T10:58:45.000000000","2019-08-24T17:58:45.000000000",1017,481720.8]
["2019-08-24T10:58:45.000000000","2019-08-24T17:58:45.000000000",1020,2859147.0]
["2019-08-24T10:58:45.000000000","2019-08-24T17:58:45.000000000",1133,962.2104]
["2019-08-24T10:59:00.000000000","2019-08-24T17:59:00.000000000",1022,92.11238]
["2019-08-24T10:59:00.000000000","2019-08-24T17:59:00.000000000",1130,794505478.6212]
["2019-08-24T10:59:15.000000000","2019-08-24T17:59:15.000000000",1021,278.0027]
["2019-08-24T10:59:15.000000000","2019-08-24T17:59:15.000000000",1130,794850863.6996]
["2019-08-24T10:59:30.000000000","2019-08-24T17:59:30.000000000",1021,278.166]
["2019-08-24T10:59:30.000000000","2019-08-24T17:59:30.000000000",1016,481800.0]
["2019-08-24T10:59:45.000000000","2019-08-24T17:59:45.000000000",1019,24200.199999999997]
["2019-08-24T10:59:45.000000000","2019-08-24T17:59:45.000000000",1018,480235.4]
["2019-08-24T11:00:00.000000000","2019-08-24T18:00:00.000000000",1017,481606.3]
["2019-08-24T11:00:00.000000000","2019-08-24T18:00:00.000000000",1020,2859149.0]
["2019-08-24T11:00:00.000000000","2019-08-24T18:00:00.000000000",1133,961.8938]
["2019-08-24T11:00:15.000000000","2019-08-24T18:00:15.000000000",1022,91.27541]
["2019-08-24T11:00:15.000000000","2019-08-24T18:00:15.000000000",1130,795286304.1801]
["2019-08-24T11:00:30.000000000","2019-08-24T18:00:30.000000000",1021,278.1017]
["2019-08-24T11:00:30.000000000","2019-08-24T18:00:30.000000000",1016,481400.0]
["2019-08-24T11:00:45.000000000","2019-08-24T18:00:45.000000000",1019,24200.199999999997]
["2019-08-24T11:00:45.000000000","2019-08-24T18:00:45.000000000",1018,480247.9]
["2019-08-24T11:01:00.000000000","2019-08-24T18:01:00.000000000",1017,481801.10000000003]
["2019-08-24T11:01:00.000000000","2019-08-24T18:01:00.000000000",1020,2859150.0]
["2019-08-24T11:01:00.000000000","2019-08-24T18:01:00.000000000",1133,961.9219]
["2019-08-24T11:01:15.000000000","2019-08-24T18:01:15.000000000",1022,92.5789]
["2019-08-24T11:01:15.000000000","2019-08-24T18:01:15.000000000",1133,962.1205]
["2019-08-24T11:01:30.000000000","2019-08-24T18:01:30.000000000",1022,93.34]
["2019-08-24T11:01:30.000000000","2019-08-24T18:01:30.000000000",1130,795179070.4972]
["2019-08-24T11:01:45.000000000","2019-08-24T18:01:45.000000000",1021,278.3237]
["2019-08-24T11:01:45.000000000","2019-08-24T18:01:45.000000000",1016,481800.0]
["2019-08-24T11:02:00.000000000","2019-08-24T18:02:00.000000000",1019,24200.199999999997]
["2019-08-24T11:02:00.000000000","2019-08-24T18:02:00.000000000",1018,480493.7]
["2019-08-24T11:02:15.000000000","2019-08-24T18:02:15.000000000",1017,481855.2]
["2019-08-24T11:02:15.000000000","2019-08-24T18:02:15.000000000",1020,2859152.0]
["2019-08-24T11:02:15.000000000","2019-08-24T18:02:15.000000000",1133,962.324]
["2019-08-24T11:02:30.000000000","2019-08-24T18:02:30.000000000",1022,94.26796]
["2019-08-24T11:02:30.000000000","2019-08-24T18:02:30.000000000",1130,795287138.6448]
["2019-08-24T11:02:45.000000000","2019-08-24T18:02:45.000000000",1021,278.1195]
["2019-08-24T11:02:45.000000000","2019-08-24T18:02:45.000000000",1016,481900.0]
["2019-08-24T11:03:00.000000000","2019-08-24T18:03:00.000000000",1019,24200.199999999997]
["2019-08-24T11:03:00.000000000","2019-08-24T18:03:00.000000000",1018,480566.7]
["2019-08-24T11:03:15.000000000","2019-08-24T18:03:15.000000000",1017,481794.8]
["2019-08-24T11:03:15.000000000","2019-08-24T18:03:15.000000000",1020,2859153.0]
["2019-08-24T11:03:15.000000000","2019-08-24T18:03:15.000000000",1133,962.2031]
["2019-08-24T11:03:30.000000000","2019-08-24T18:03:30.000000000",1022,95.74238]
["2019-08-24T11:03:30.000000000","2019-08-24T18:03:30.000000000",1133,962.5223]
["2019-08-24T11:03:45.000000000","2019-08-24T18:03:45.000000000",1022,95.95072]
["2019-08-24T11:03:45.000000000","2019-08-24T18:03:45.000000000",1130,796722418.4318]
["2019-08-24T11:04:00.000000000","2019-08-24T18:04:00.000000000",1021,278.8144]
["2019-08-24T11:04:00.000000000","2019-08-24T18:04:00.000000000",1016,482600.0]
["2019-08-24T11:04:15.000000000","2019-08-24T18:04:15.000000000",1019,24200.199999999997]
["2019-08-24T11:04:15.000000000","2019-08-24T18:04:15.000000000",1018,481318.8]
["2019-08-24T11:04:30.000000000","2019-08-24T18:04:30.000000000",1017,483715.6]
["2019-08-24T11:04:30.000000000","2019-08-24T18:04:30.000000000",1020,2859154.0]
["2019-08-24T11:04:30.000000000","2019-08-24T18:04:30.000000000",1133,965.0594]
["2019-08-24T11:04:45.000000000","2019-08-24T18:04:45.000000000",1022,95.7975]
["2019-08-24T11:04:45.000000000","2019-08-24T18:04:45.000000000",1130,797008326.673]
["2019-08-24T11:05:00.000000000","2019-08-24T18:05:00.000000000",1021,278.6456]
["2019-08-24T11:05:00.000000000","2019-08-24T18:05:00.000000000",1016,482800.0]
["2019-08-24T11:05:15.000000000","2019-08-24T18:05:15.000000000",1019,24200.199999999997]
["2019-08-24T11:05:15.000000000","2019-08-24T18:05:15.000000000",1018,482056.2]
["2019-08-24T11:05:30.000000000","2019-08-24T18:05:30.000000000",1017,483823.89999999997]
["2019-08-24T11:05:30.000000000","2019-08-24T18:05:30.000000000",1020,2859156.0]
["2019-08-24T11:05:30.000000000","2019-08-24T18:05:30.000000000",1133,966.8218]
["2019-08-24T11:05:45.000000000","2019-08-24T18:05:45.000000000",1022,98.18177]
["2019-08-24T11:05:45.000000000","2019-08-24T18:05:45.000000000",1130,797370574.5792]
["2019-08-24T11:06:00.000000000","2019-08-24T18:06:00.000000000",1021,279.0541]
["2019-08-24T11:06:00.000000000","2019-08-24T18:06:00.000000000",1016,483100.0]
["2019-08-24T11:06:15.000000000","2019-08-24T18:06:15.000000000",1019,24200.199999999997]
["2019-08-24T11:06:15.000000000","2019-08-24T18:06:15.000000000",1018,483397.89999999997]
["2019-08-24T11:06:30.000000000","2019-08-24T18:06:30.000000000",1017,483687.5]
["2019-08-24T11:06:30.000000000","2019-08-24T18:06:30.000000000",1020,2859157.0]
["2019-08-24T11:06:30.000000000","2019-08-24T18:06:30.000000000",1133,967.2542]
["2019-08-24T11:06:45.000000000","2019-08-24T18:06:45.000000000",1022,99.74475]
["2019-08-24T11:06:45.000000000","2019-08-24T18:06:45.000000000",1130,797288502.6794]
["2019-08-24T11:07:00.000000000","2019-08-24T18:07:00.000000000",1021,278.801]
["2019-08-24T11:07:00.000000000","2019-08-24T18:07:00.000000000",1016,483200.0]
["2019-08-24T11:07:15.000000000","2019-08-24T18:07:15.000000000",1019,24200.199999999997]
["2019-08-24T11:07:15.000000000","2019-08-24T18:07:15.000000000",1018,483441.7]
["2019-08-24T11:07:30.000000000","2019-08-24T18:07:30.000000000",1017,483882.3]
["2019-08-24T11:07:30.000000000","2019-08-24T18:07:30.000000000",1020,2859159.0]
["2019-08-24T11:07:30.000000000","2019-08-24T18:07:30.000000000",1133,967.349]
["2019-08-24T11:07:45.000000000","2019-08-24T18:07:45.000000000",1022,101.8181]
["2019-08-24T11:07:45.000000000","2019-08-24T18:07:45.000000000",1130,797231598.3537]
["2019-08-24T11:08:00.000000000","2019-08-24T18:08:00.000000000",1021,279.1629]
["2019-08-24T11:08:00.000000000","2019-08-24T18:08:00.000000000",1016,483200.0]
["2019-08-24T11:08:15.000000000","2019-08-24T18:08:15.000000000",1019,24200.199999999997]
["2019-08-24T11:08:15.000000000","2019-08-24T18:08:15.000000000",1018,483383.30000000005]
["2019-08-24T11:08:30.000000000","2019-08-24T18:08:30.000000000",1017,483805.2]
["2019-08-24T11:08:30.000000000","2019-08-24T18:08:30.000000000",1020,2859160.0]
["2019-08-24T11:08:30.000000000","2019-08-24T18:08:30.000000000",1133,967.2719]
["2019-08-24T11:08:45.000000000","2019-08-24T18:08:45.000000000",1022,103.0303]
["2019-08-24T11:08:45.000000000","2019-08-24T18:08:45.000000000",1130,797574683.5101]
["2019-08-24T11:09:00.000000000","2019-08-24T18:09:00.000000000",1021,278.6877]
["2019-08-24T11:09:00.000000000","2019-08-24T18:09:00.000000000",1016,483100.0]
["2019-08-24T11:09:15.000000000","2019-08-24T18:09:15.000000000",1019,24200.199999999997]
["2019-08-24T11:09:15.000000000","2019-08-24T18:09:15.000000000",1018,483475.0]
["2019-08-24T11:09:30.000000000","2019-08-24T18:09:30.000000000",1017,483649.0]
["2019-08-24T11:09:30.000000000","2019-08-24T18:09:30.000000000",1020,2859162.0]
["2019-08-24T11:09:30.000000000","2019-08-24T18:09:30.000000000",1133,967.1032]
["2019-08-24T11:09:45.000000000","2019-08-24T18:09:45.000000000",1022,104.5576]
["2019-08-24T11:09:45.000000000","2019-08-24T18:09:45.000000000",1130,797283042.024]
["2019-08-24T11:10:00.000000000","2019-08-24T18:10:00.000000000",1021,278.983]
["2019-08-24T11:10:00.000000000","2019-08-24T18:10:00.000000000",1016,483100.0]
["2019-08-24T11:10:15.000000000","2019-08-24T18:10:15.000000000",1019,24200.199999999997]
["2019-08-24T11:10:15.000000000","2019-08-24T18:10:15.000000000",1018,483587.5]
["2019-08-24T11:10:30.000000000","2019-08-24T18:10:30.000000000",1017,483866.69999999995]
["2019-08-24T11:10:30.000000000","2019-08-24T18:10:30.000000000",1020,2859163.0]
["2019-08-24T11:10:30.000000000","2019-08-24T18:10:30.000000000",1133,967.5771]
["2019-08-24T11:10:45.000000000","2019-08-24T18:10:45.000000000",1022,107.4259]
["2019-08-24T11:10:45.000000000","2019-08-24T18:10:45.000000000",1130,797232713.6909]
["2019-08-24T11:11:00.000000000","2019-08-24T18:11:00.000000000",1021,278.8232]
["2019-08-24T11:11:00.000000000","2019-08-24T18:11:00.000000000",1016,483100.0]
["2019-08-24T11:11:15.000000000","2019-08-24T18:11:15.000000000",1019,24200.199999999997]
["2019-08-24T11:11:15.000000000","2019-08-24T18:11:15.000000000",1018,483562.5]
["2019-08-24T11:11:30.000000000","2019-08-24T18:11:30.000000000",1017,483685.4]
["2019-08-24T11:11:30.000000000","2019-08-24T18:11:30.000000000",1020,2859165.0]
["2019-08-24T11:11:30.000000000","2019-08-24T18:11:30.000000000",1133,967.2708]
["2019-08-24T11:11:45.000000000","2019-08-24T18:11:45.000000000",1022,110.8603]
["2019-08-24T11:11:45.000000000","2019-08-24T18:11:45.000000000",1130,797156931.654]
["2019-08-24T11:12:00.000000000","2019-08-24T18:12:00.000000000",1021,279.0065]
["2019-08-24T11:12:00.000000000","2019-08-24T18:12:00.000000000",1016,483000.0]
["2019-08-24T11:12:15.000000000","2019-08-24T18:12:15.000000000",1019,24200.199999999997]
["2019-08-24T11:12:15.000000000","2019-08-24T18:12:15.000000000",1018,483506.3]
["2019-08-24T11:12:30.000000000","2019-08-24T18:12:30.000000000",1017,483644.8]
["2019-08-24T11:12:30.000000000","2019-08-24T18:12:30.000000000",1020,2859166.0]
["2019-08-24T11:12:30.000000000","2019-08-24T18:12:30.000000000",1133,967.1531]
["2019-08-24T11:12:45.000000000","2019-08-24T18:12:45.000000000",1022,108.3472]
["2019-08-24T11:12:45.000000000","2019-08-24T18:12:45.000000000",1130,797341626.6686]
["2019-08-24T11:13:00.000000000","2019-08-24T18:13:00.000000000",1021,278.8876]
["2019-08-24T11:13:00.000000000","2019-08-24T18:13:00.000000000",1016,483400.0]
["2019-08-24T11:13:15.000000000","2019-08-24T18:13:15.000000000",1019,24200.199999999997]
["2019-08-24T11:13:15.000000000","2019-08-24T18:13:15.000000000",1018,483572.9]
["2019-08-24T11:13:30.000000000","2019-08-24T18:13:30.000000000",1017,483754.2]
["2019-08-24T11:13:30.000000000","2019-08-24T18:13:30.000000000",1020,2859168.0]
["2019-08-24T11:13:30.000000000","2019-08-24T18:13:30.000000000",1133,967.2855]
["2019-08-24T11:13:45.000000000","2019-08-24T18:13:45.000000000",1022,109.1264]
["2019-08-24T11:13:45.000000000","2019-08-24T18:13:45.000000000",1130,796885003.4496]
["2019-08-24T11:14:00.000000000","2019-08-24T18:14:00.000000000",1021,278.7829]
["2019-08-24T11:14:00.000000000","2019-08-24T18:14:00.000000000",1130,797087425.4101]
["2019-08-24T11:14:15.000000000","2019-08-24T18:14:15.000000000",1021,278.9142]
["2019-08-24T11:14:15.000000000","2019-08-24T18:14:15.000000000",1016,483200.0]
["2019-08-24T11:14:30.000000000","2019-08-24T18:14:30.000000000",1019,24200.199999999997]
["2019-08-24T11:14:30.000000000","2019-08-24T18:14:30.000000000",1018,482887.5]
["2019-08-24T11:14:45.000000000","2019-08-24T18:14:45.000000000",1017,483730.2]
["2019-08-24T11:14:45.000000000","2019-08-24T18:14:45.000000000",1020,2859170.0]
["2019-08-24T11:14:45.000000000","2019-08-24T18:14:45.000000000",1133,965.5281]
["2019-08-24T11:15:00.000000000","2019-08-24T18:15:00.000000000",1022,107.5591]
["2019-08-24T11:15:00.000000000","2019-08-24T18:15:00.000000000",1130,797044530.726]
["2019-08-24T11:15:15.000000000","2019-08-24T18:15:15.000000000",1021,278.7212]
["2019-08-24T11:15:15.000000000","2019-08-24T18:15:15.000000000",1016,483000.0]
["2019-08-24T11:15:30.000000000","2019-08-24T18:15:30.000000000",1019,24200.199999999997]
["2019-08-24T11:15:30.000000000","2019-08-24T18:15:30.000000000",1018,483052.1]
["2019-08-24T11:15:45.000000000","2019-08-24T18:15:45.000000000",1017,483774.0]
["2019-08-24T11:15:45.000000000","2019-08-24T18:15:45.000000000",1020,2859171.0]
["2019-08-24T11:15:45.000000000","2019-08-24T18:15:45.000000000",1133,967.3448]
["2019-08-24T11:16:00.000000000","2019-08-24T18:16:00.000000000",1022,107.7344]
["2019-08-24T11:16:00.000000000","2019-08-24T18:16:00.000000000",1130,796886118.2984]
["2019-08-24T11:16:15.000000000","2019-08-24T18:16:15.000000000",1021,278.8743]
["2019-08-24T11:16:15.000000000","2019-08-24T18:16:15.000000000",1016,482800.0]
["2019-08-24T11:16:30.000000000","2019-08-24T18:16:30.000000000",1019,24200.199999999997]
["2019-08-24T11:16:30.000000000","2019-08-24T18:16:30.000000000",1018,481089.60000000003]
["2019-08-24T11:16:45.000000000","2019-08-24T18:16:45.000000000",1017,483547.9]
["2019-08-24T11:16:45.000000000","2019-08-24T18:16:45.000000000",1020,2859173.0]
["2019-08-24T11:16:45.000000000","2019-08-24T18:16:45.000000000",1133,966.5396]
["2019-08-24T11:17:00.000000000","2019-08-24T18:17:00.000000000",1022,106.1205]
["2019-08-24T11:17:00.000000000","2019-08-24T18:17:00.000000000",1130,797260948.6736]
["2019-08-24T11:17:15.000000000","2019-08-24T18:17:15.000000000",1021,278.9209]
["2019-08-24T11:17:15.000000000","2019-08-24T18:17:15.000000000",1016,482700.0]
["2019-08-24T11:17:30.000000000","2019-08-24T18:17:30.000000000",1019,24200.199999999997]
["2019-08-24T11:17:30.000000000","2019-08-24T18:17:30.000000000",1018,482537.5]
["2019-08-24T11:17:45.000000000","2019-08-24T18:17:45.000000000",1017,483716.7]
["2019-08-24T11:17:45.000000000","2019-08-24T18:17:45.000000000",1020,2859174.0]
["2019-08-24T11:17:45.000000000","2019-08-24T18:17:45.000000000",1133,965.7563]
["2019-08-24T11:18:00.000000000","2019-08-24T18:18:00.000000000",1022,107.5901]
["2019-08-24T11:18:00.000000000","2019-08-24T18:18:00.000000000",1130,797102543.3598]
["2019-08-24T11:18:15.000000000","2019-08-24T18:18:15.000000000",1021,278.8587]
["2019-08-24T11:18:15.000000000","2019-08-24T18:18:15.000000000",1016,482900.0]
["2019-08-24T11:18:30.000000000","2019-08-24T18:18:30.000000000",1019,24200.199999999997]
["2019-08-24T11:18:30.000000000","2019-08-24T18:18:30.000000000",1018,483850.0]
["2019-08-24T11:18:45.000000000","2019-08-24T18:18:45.000000000",1017,483816.7]
["2019-08-24T11:18:45.000000000","2019-08-24T18:18:45.000000000",1020,2859176.0]
["2019-08-24T11:18:45.000000000","2019-08-24T18:18:45.000000000",1133,966.3167]
["2019-08-24T11:19:00.000000000","2019-08-24T18:19:00.000000000",1022,112.5829]
["2019-08-24T11:19:00.000000000","2019-08-24T18:19:00.000000000",1130,798144126.9168]
["2019-08-24T11:19:15.000000000","2019-08-24T18:19:15.000000000",1021,279.0318]
["2019-08-24T11:19:15.000000000","2019-08-24T18:19:15.000000000",1016,483300.0]
["2019-08-24T11:19:30.000000000","2019-08-24T18:19:30.000000000",1019,24200.199999999997]
["2019-08-24T11:19:30.000000000","2019-08-24T18:19:30.000000000",1018,482022.89999999997]
["2019-08-24T11:19:45.000000000","2019-08-24T18:19:45.000000000",1017,483808.3]
["2019-08-24T11:19:45.000000000","2019-08-24T18:19:45.000000000",1020,2859177.0]
["2019-08-24T11:19:45.000000000","2019-08-24T18:19:45.000000000",1133,967.1229]
["2019-08-24T11:20:00.000000000","2019-08-24T18:20:00.000000000",1022,109.2019]
["2019-08-24T11:20:00.000000000","2019-08-24T18:20:00.000000000",1130,796862343.8874]
["2019-08-24T11:20:15.000000000","2019-08-24T18:20:15.000000000",1021,278.7589]
["2019-08-24T11:20:15.000000000","2019-08-24T18:20:15.000000000",1016,482900.0]
["2019-08-24T11:20:30.000000000","2019-08-24T18:20:30.000000000",1019,24200.199999999997]
["2019-08-24T11:20:30.000000000","2019-08-24T18:20:30.000000000",1018,483368.3]
["2019-08-24T11:20:45.000000000","2019-08-24T18:20:45.000000000",1019,24200.199999999997]
["2019-08-24T11:20:45.000000000","2019-08-24T18:20:45.000000000",1018,482583.3]
["2019-08-24T11:21:00.000000000","2019-08-24T18:21:00.000000000",1017,483783.3]
["2019-08-24T11:21:00.000000000","2019-08-24T18:21:00.000000000",1020,2859179.0]
["2019-08-24T11:21:00.000000000","2019-08-24T18:21:00.000000000",1133,967.1]
["2019-08-24T11:21:15.000000000","2019-08-24T18:21:15.000000000",1022,112.3809]
["2019-08-24T11:21:15.000000000","2019-08-24T18:21:15.000000000",1130,797941676.7453]
["2019-08-24T11:21:30.000000000","2019-08-24T18:21:30.000000000",1021,278.9875]
["2019-08-24T11:21:30.000000000","2019-08-24T18:21:30.000000000",1016,483100.0]
["2019-08-24T11:21:45.000000000","2019-08-24T18:21:45.000000000",1019,24200.199999999997]
["2019-08-24T11:21:45.000000000","2019-08-24T18:21:45.000000000",1018,482150.0]
["2019-08-24T11:22:00.000000000","2019-08-24T18:22:00.000000000",1017,483667.7]
["2019-08-24T11:22:00.000000000","2019-08-24T18:22:00.000000000",1020,2859181.0]
["2019-08-24T11:22:00.000000000","2019-08-24T18:22:00.000000000",1133,965.8385]
["2019-08-24T11:22:15.000000000","2019-08-24T18:22:15.000000000",1022,118.2062]
["2019-08-24T11:22:15.000000000","2019-08-24T18:22:15.000000000",1130,797447024.7575]
["2019-08-24T11:22:30.000000000","2019-08-24T18:22:30.000000000",1021,279.043]
["2019-08-24T11:22:30.000000000","2019-08-24T18:22:30.000000000",1016,483200.0]
["2019-08-24T11:22:45.000000000","2019-08-24T18:22:45.000000000",1019,24200.199999999997]
["2019-08-24T11:22:45.000000000","2019-08-24T18:22:45.000000000",1018,482775.0]
["2019-08-24T11:23:00.000000000","2019-08-24T18:23:00.000000000",1017,483789.60000000003]
["2019-08-24T11:23:00.000000000","2019-08-24T18:23:00.000000000",1020,2859183.0]
["2019-08-24T11:23:00.000000000","2019-08-24T18:23:00.000000000",1133,966.5042]
["2019-08-24T11:23:15.000000000","2019-08-24T18:23:15.000000000",1022,134.0481]
["2019-08-24T11:23:15.000000000","2019-08-24T18:23:15.000000000",1130,799079032.3923]
["2019-08-24T11:23:30.000000000","2019-08-24T18:23:30.000000000",1021,279.4781]
["2019-08-24T11:23:30.000000000","2019-08-24T18:23:30.000000000",1016,484500.0]
["2019-08-24T11:23:45.000000000","2019-08-24T18:23:45.000000000",1019,24200.199999999997]
["2019-08-24T11:23:45.000000000","2019-08-24T18:23:45.000000000",1018,483314.6]
["2019-08-24T11:24:00.000000000","2019-08-24T18:24:00.000000000",1017,485460.39999999997]
["2019-08-24T11:24:00.000000000","2019-08-24T18:24:00.000000000",1020,2859184.0]
["2019-08-24T11:24:00.000000000","2019-08-24T18:24:00.000000000",1133,968.8562]
["2019-08-24T11:24:15.000000000","2019-08-24T18:24:15.000000000",1022,157.0762]
["2019-08-24T11:24:15.000000000","2019-08-24T18:24:15.000000000",1130,799282593.4835]
["2019-08-24T11:24:30.000000000","2019-08-24T18:24:30.000000000",1021,279.7378]
["2019-08-24T11:24:30.000000000","2019-08-24T18:24:30.000000000",1016,484900.0]
["2019-08-24T11:24:45.000000000","2019-08-24T18:24:45.000000000",1019,24200.199999999997]
["2019-08-24T11:24:45.000000000","2019-08-24T18:24:45.000000000",1018,484071.39999999997]
["2019-08-24T11:25:00.000000000","2019-08-24T18:25:00.000000000",1019,24200.199999999997]
["2019-08-24T11:25:00.000000000","2019-08-24T18:25:00.000000000",1018,484331.2]
["2019-08-24T11:25:15.000000000","2019-08-24T18:25:15.000000000",1017,485778.1]
["2019-08-24T11:25:15.000000000","2019-08-24T18:25:15.000000000",1020,2859187.0]
["2019-08-24T11:25:15.000000000","2019-08-24T18:25:15.000000000",1133,969.9781]
["2019-08-24T11:25:30.000000000","2019-08-24T18:25:30.000000000",1022,160.1709]
["2019-08-24T11:25:30.000000000","2019-08-24T18:25:30.000000000",1130,801377792.9779]
["2019-08-24T11:25:45.000000000","2019-08-24T18:25:45.000000000",1021,279.9864]
["2019-08-24T11:25:45.000000000","2019-08-24T18:25:45.000000000",1016,484100.0]
["2019-08-24T11:26:00.000000000","2019-08-24T18:26:00.000000000",1019,24200.199999999997]
["2019-08-24T11:26:00.000000000","2019-08-24T18:26:00.000000000",1018,483050.0]
["2019-08-24T11:26:15.000000000","2019-08-24T18:26:15.000000000",1017,483697.9]
["2019-08-24T11:26:15.000000000","2019-08-24T18:26:15.000000000",1020,2859189.0]
["2019-08-24T11:26:15.000000000","2019-08-24T18:26:15.000000000",1133,966.3083]
["2019-08-24T11:26:30.000000000","2019-08-24T18:26:30.000000000",1022,133.4887]
["2019-08-24T11:26:30.000000000","2019-08-24T18:26:30.000000000",1130,798255826.505]
["2019-08-24T11:26:45.000000000","2019-08-24T18:26:45.000000000",1021,279.0763]
["2019-08-24T11:26:45.000000000","2019-08-24T18:26:45.000000000",1016,483500.0]
["2019-08-24T11:27:00.000000000","2019-08-24T18:27:00.000000000",1019,24200.199999999997]
["2019-08-24T11:27:00.000000000","2019-08-24T18:27:00.000000000",1018,482635.4]
["2019-08-24T11:27:15.000000000","2019-08-24T18:27:15.000000000",1017,483791.7]
["2019-08-24T11:27:15.000000000","2019-08-24T18:27:15.000000000",1020,2859191.0]
["2019-08-24T11:27:15.000000000","2019-08-24T18:27:15.000000000",1133,966.3729]
["2019-08-24T11:27:30.000000000","2019-08-24T18:27:30.000000000",1022,129.1574]
["2019-08-24T11:27:30.000000000","2019-08-24T18:27:30.000000000",1130,799373471.1984]
["2019-08-24T11:27:45.000000000","2019-08-24T18:27:45.000000000",1021,279.6469]
["2019-08-24T11:27:45.000000000","2019-08-24T18:27:45.000000000",1016,484300.0]
["2019-08-24T11:28:00.000000000","2019-08-24T18:28:00.000000000",1019,24200.199999999997]
["2019-08-24T11:28:00.000000000","2019-08-24T18:28:00.000000000",1018,483683.3]
["2019-08-24T11:28:15.000000000","2019-08-24T18:28:15.000000000",1017,484055.2]
["2019-08-24T11:28:15.000000000","2019-08-24T18:28:15.000000000",1020,2859193.0]
["2019-08-24T11:28:15.000000000","2019-08-24T18:28:15.000000000",1133,967.6219]
["2019-08-24T11:28:30.000000000","2019-08-24T18:28:30.000000000",1022,144.6442]
["2019-08-24T11:28:30.000000000","2019-08-24T18:28:30.000000000",1130,799272528.9718]
["2019-08-24T11:28:45.000000000","2019-08-24T18:28:45.000000000",1021,279.5092]
["2019-08-24T11:28:45.000000000","2019-08-24T18:28:45.000000000",1016,483800.0]
["2019-08-24T11:29:00.000000000","2019-08-24T18:29:00.000000000",1019,24200.199999999997]
["2019-08-24T11:29:00.000000000","2019-08-24T18:29:00.000000000",1018,483289.60000000003]
["2019-08-24T11:29:15.000000000","2019-08-24T18:29:15.000000000",1017,485814.6]
["2019-08-24T11:29:15.000000000","2019-08-24T18:29:15.000000000",1020,2859195.0]
["2019-08-24T11:29:15.000000000","2019-08-24T18:29:15.000000000",1133,969.6563]
["2019-08-24T11:29:30.000000000","2019-08-24T18:29:30.000000000",1022,153.3044]
["2019-08-24T11:29:30.000000000","2019-08-24T18:29:30.000000000",1130,801101257.9836]
["2019-08-24T11:29:45.000000000","2019-08-24T18:29:45.000000000",1021,280.0465]
["2019-08-24T11:29:45.000000000","2019-08-24T18:29:45.000000000",1016,484700.0]
["2019-08-24T11:30:00.000000000","2019-08-24T18:30:00.000000000",1019,24200.199999999997]
["2019-08-24T11:30:00.000000000","2019-08-24T18:30:00.000000000",1018,483085.39999999997]
["2019-08-24T11:30:15.000000000","2019-08-24T18:30:15.000000000",1017,483657.30000000005]
["2019-08-24T11:30:15.000000000","2019-08-24T18:30:15.000000000",1020,2859197.0]
["2019-08-24T11:30:15.000000000","2019-08-24T18:30:15.000000000",1133,966.5011]
["2019-08-24T11:30:30.000000000","2019-08-24T18:30:30.000000000",1022,138.5858]
["2019-08-24T11:30:30.000000000","2019-08-24T18:30:30.000000000",1130,798562285.312]
["2019-08-24T11:30:45.000000000","2019-08-24T18:30:45.000000000",1021,279.2051]
["2019-08-24T11:30:45.000000000","2019-08-24T18:30:45.000000000",1016,483600.0]
["2019-08-24T11:31:00.000000000","2019-08-24T18:31:00.000000000",1019,24200.199999999997]
["2019-08-24T11:31:00.000000000","2019-08-24T18:31:00.000000000",1018,482508.30000000005]
["2019-08-24T11:31:15.000000000","2019-08-24T18:31:15.000000000",1017,483770.8]
["2019-08-24T11:31:15.000000000","2019-08-24T18:31:15.000000000",1020,2859199.0]
["2019-08-24T11:31:15.000000000","2019-08-24T18:31:15.000000000",1133,966.3166]
["2019-08-24T11:31:30.000000000","2019-08-24T18:31:30.000000000",1022,133.5686]
["2019-08-24T11:31:30.000000000","2019-08-24T18:31:30.000000000",1130,798696647.84]
["2019-08-24T11:31:45.000000000","2019-08-24T18:31:45.000000000",1021,279.5269]
["2019-08-24T11:31:45.000000000","2019-08-24T18:31:45.000000000",1016,484100.0]
["2019-08-24T11:32:00.000000000","2019-08-24T18:32:00.000000000",1019,24200.199999999997]
["2019-08-24T11:32:00.000000000","2019-08-24T18:32:00.000000000",1018,482837.5]
["2019-08-24T11:32:15.000000000","2019-08-24T18:32:15.000000000",1017,483758.30000000005]
["2019-08-24T11:32:15.000000000","2019-08-24T18:32:15.000000000",1020,2859201.0]
["2019-08-24T11:32:15.000000000","2019-08-24T18:32:15.000000000",1133,966.5604]
["2019-08-24T11:32:30.000000000","2019-08-24T18:32:30.000000000",1022,139.5981]
["2019-08-24T11:32:30.000000000","2019-08-24T18:32:30.000000000",1130,798969694.9581]
["2019-08-24T11:32:45.000000000","2019-08-24T18:32:45.000000000",1021,279.4181]
["2019-08-24T11:32:45.000000000","2019-08-24T18:32:45.000000000",1016,484300.0]
["2019-08-24T11:33:00.000000000","2019-08-24T18:33:00.000000000",1019,24200.199999999997]
["2019-08-24T11:33:00.000000000","2019-08-24T18:33:00.000000000",1018,483300.0]
["2019-08-24T11:33:15.000000000","2019-08-24T18:33:15.000000000",1017,485438.5]
["2019-08-24T11:33:15.000000000","2019-08-24T18:33:15.000000000",1020,2859203.0]
["2019-08-24T11:33:15.000000000","2019-08-24T18:33:15.000000000",1133,970.6822]
["2019-08-24T11:33:30.000000000","2019-08-24T18:33:30.000000000",1022,160.082]
["2019-08-24T11:33:30.000000000","2019-08-24T18:33:30.000000000",1130,800367254.4264]
["2019-08-24T11:33:45.000000000","2019-08-24T18:33:45.000000000",1021,280.5726]
["2019-08-24T11:33:45.000000000","2019-08-24T18:33:45.000000000",1016,485900.0]
["2019-08-24T11:34:00.000000000","2019-08-24T18:34:00.000000000",1019,24200.199999999997]
["2019-08-24T11:34:00.000000000","2019-08-24T18:34:00.000000000",1018,484285.39999999997]
["2019-08-24T11:34:15.000000000","2019-08-24T18:34:15.000000000",1017,485711.5]
["2019-08-24T11:34:15.000000000","2019-08-24T18:34:15.000000000",1020,2859205.0]
["2019-08-24T11:34:15.000000000","2019-08-24T18:34:15.000000000",1133,969.8053]
["2019-08-24T11:34:30.000000000","2019-08-24T18:34:30.000000000",1022,162.7971]
["2019-08-24T11:34:30.000000000","2019-08-24T18:34:30.000000000",1130,801624435.3166]
["2019-08-24T11:34:45.000000000","2019-08-24T18:34:45.000000000",1021,280.1241]
["2019-08-24T11:34:45.000000000","2019-08-24T18:34:45.000000000",1016,484700.0]
["2019-08-24T11:35:00.000000000","2019-08-24T18:35:00.000000000",1019,24200.199999999997]
["2019-08-24T11:35:00.000000000","2019-08-24T18:35:00.000000000",1018,484185.4]
["2019-08-24T11:35:15.000000000","2019-08-24T18:35:15.000000000",1017,485705.2]
["2019-08-24T11:35:15.000000000","2019-08-24T18:35:15.000000000",1020,2859208.0]
["2019-08-24T11:35:15.000000000","2019-08-24T18:35:15.000000000",1133,970.0156]
["2019-08-24T11:35:30.000000000","2019-08-24T18:35:30.000000000",1022,164.8173]
["2019-08-24T11:35:30.000000000","2019-08-24T18:35:30.000000000",1130,801193255.6408]
["2019-08-24T11:35:45.000000000","2019-08-24T18:35:45.000000000",1021,280.7413]
["2019-08-24T11:35:45.000000000","2019-08-24T18:35:45.000000000",1016,486100.0]
["2019-08-24T11:36:00.000000000","2019-08-24T18:36:00.000000000",1019,24200.199999999997]
["2019-08-24T11:36:00.000000000","2019-08-24T18:36:00.000000000",1018,484425.0]
["2019-08-24T11:36:15.000000000","2019-08-24T18:36:15.000000000",1017,485729.2]
["2019-08-24T11:36:15.000000000","2019-08-24T18:36:15.000000000",1020,2859210.0]
["2019-08-24T11:36:15.000000000","2019-08-24T18:36:15.000000000",1133,969.8771]
["2019-08-24T11:36:30.000000000","2019-08-24T18:36:30.000000000",1022,163.4653]
["2019-08-24T11:36:30.000000000","2019-08-24T18:36:30.000000000",1130,801618980.598]
["2019-08-24T11:36:45.000000000","2019-08-24T18:36:45.000000000",1021,280.1263]
["2019-08-24T11:36:45.000000000","2019-08-24T18:36:45.000000000",1016,484600.0]
["2019-08-24T11:37:00.000000000","2019-08-24T18:37:00.000000000",1019,24200.199999999997]
["2019-08-24T11:37:00.000000000","2019-08-24T18:37:00.000000000",1018,483527.10000000003]
["2019-08-24T11:37:15.000000000","2019-08-24T18:37:15.000000000",1017,485750.0]
["2019-08-24T11:37:15.000000000","2019-08-24T18:37:15.000000000",1020,2859212.0]
["2019-08-24T11:37:15.000000000","2019-08-24T18:37:15.000000000",1133,969.5854]
["2019-08-24T11:37:30.000000000","2019-08-24T18:37:30.000000000",1022,159.5448]
["2019-08-24T11:37:30.000000000","2019-08-24T18:37:30.000000000",1130,800147326.9944]
["2019-08-24T11:37:45.000000000","2019-08-24T18:37:45.000000000",1021,280.2506]
["2019-08-24T11:37:45.000000000","2019-08-24T18:37:45.000000000",1016,485100.0]
["2019-08-24T11:38:00.000000000","2019-08-24T18:38:00.000000000",1019,24200.199999999997]
["2019-08-24T11:38:00.000000000","2019-08-24T18:38:00.000000000",1018,484985.4]
["2019-08-24T11:38:15.000000000","2019-08-24T18:38:15.000000000",1017,485846.9]
["2019-08-24T11:38:15.000000000","2019-08-24T18:38:15.000000000",1020,2859214.0]
["2019-08-24T11:38:15.000000000","2019-08-24T18:38:15.000000000",1133,968.9344]
["2019-08-24T11:38:30.000000000","2019-08-24T18:38:30.000000000",1022,165.9007]
["2019-08-24T11:38:30.000000000","2019-08-24T18:38:30.000000000",1130,802064990.3495]
["2019-08-24T11:38:45.000000000","2019-08-24T18:38:45.000000000",1021,280.3772]
["2019-08-24T11:38:45.000000000","2019-08-24T18:38:45.000000000",1016,484600.0]
["2019-08-24T11:39:00.000000000","2019-08-24T18:39:00.000000000",1019,24200.199999999997]
["2019-08-24T11:39:00.000000000","2019-08-24T18:39:00.000000000",1018,482458.3]
["2019-08-24T11:39:15.000000000","2019-08-24T18:39:15.000000000",1017,485781.3]
["2019-08-24T11:39:15.000000000","2019-08-24T18:39:15.000000000",1020,2859217.0]
["2019-08-24T11:39:15.000000000","2019-08-24T18:39:15.000000000",1133,969.1792]
["2019-08-24T11:39:30.000000000","2019-08-24T18:39:30.000000000",1022,160.3906]
["2019-08-24T11:39:30.000000000","2019-08-24T18:39:30.000000000",1130,800484976.2305]
["2019-08-24T11:39:45.000000000","2019-08-24T18:39:45.000000000",1021,279.7246]
["2019-08-24T11:39:45.000000000","2019-08-24T18:39:45.000000000",1016,484500.0]
["2019-08-24T11:40:00.000000000","2019-08-24T18:40:00.000000000",1019,24200.199999999997]
["2019-08-24T11:40:00.000000000","2019-08-24T18:40:00.000000000",1018,483387.5]
["2019-08-24T11:40:15.000000000","2019-08-24T18:40:15.000000000",1017,485734.39999999997]
["2019-08-24T11:40:15.000000000","2019-08-24T18:40:15.000000000",1020,2859219.0]
["2019-08-24T11:40:15.000000000","2019-08-24T18:40:15.000000000",1133,969.3636]
["2019-08-24T11:40:30.000000000","2019-08-24T18:40:30.000000000",1022,151.8481]
["2019-08-24T11:40:30.000000000","2019-08-24T18:40:30.000000000",1130,800897835.5433]
["2019-08-24T11:40:45.000000000","2019-08-24T18:40:45.000000000",1021,280.2373]
["2019-08-24T11:40:45.000000000","2019-08-24T18:40:45.000000000",1016,484600.0]
["2019-08-24T11:41:00.000000000","2019-08-24T18:41:00.000000000",1019,24200.199999999997]
["2019-08-24T11:41:00.000000000","2019-08-24T18:41:00.000000000",1018,484100.0]
["2019-08-24T11:41:15.000000000","2019-08-24T18:41:15.000000000",1017,485754.2]
["2019-08-24T11:41:15.000000000","2019-08-24T18:41:15.000000000",1020,2859221.0]
["2019-08-24T11:41:15.000000000","2019-08-24T18:41:15.000000000",1133,970.0167]
["2019-08-24T11:41:30.000000000","2019-08-24T18:41:30.000000000",1022,164.9416]
["2019-08-24T11:41:30.000000000","2019-08-24T18:41:30.000000000",1130,800765722.0524]
["2019-08-24T11:41:45.000000000","2019-08-24T18:41:45.000000000",1021,279.8444]
["2019-08-24T11:41:45.000000000","2019-08-24T18:41:45.000000000",1016,484500.0]
["2019-08-24T11:42:00.000000000","2019-08-24T18:42:00.000000000",1019,24200.199999999997]
["2019-08-24T11:42:00.000000000","2019-08-24T18:42:00.000000000",1018,484225.0]
["2019-08-24T11:42:15.000000000","2019-08-24T18:42:15.000000000",1017,485697.9]
["2019-08-24T11:42:15.000000000","2019-08-24T18:42:15.000000000",1020,2859224.0]
["2019-08-24T11:42:15.000000000","2019-08-24T18:42:15.000000000",1133,969.5979]
["2019-08-24T11:42:30.000000000","2019-08-24T18:42:30.000000000",1022,157.7755]
["2019-08-24T11:42:30.000000000","2019-08-24T18:42:30.000000000",1130,801280370.656]
["2019-08-24T11:42:45.000000000","2019-08-24T18:42:45.000000000",1021,280.1196]
["2019-08-24T11:42:45.000000000","2019-08-24T18:42:45.000000000",1016,485000.0]
["2019-08-24T11:43:00.000000000","2019-08-24T18:43:00.000000000",1019,24200.199999999997]
["2019-08-24T11:43:00.000000000","2019-08-24T18:43:00.000000000",1018,484470.8]
["2019-08-24T11:43:15.000000000","2019-08-24T18:43:15.000000000",1017,485740.6]
["2019-08-24T11:43:15.000000000","2019-08-24T18:43:15.000000000",1020,2859226.0]
["2019-08-24T11:43:15.000000000","2019-08-24T18:43:15.000000000",1133,970.051]
["2019-08-24T11:43:30.000000000","2019-08-24T18:43:30.000000000",1022,161.9757]
["2019-08-24T11:43:30.000000000","2019-08-24T18:43:30.000000000",1130,801287221.4412]
["2019-08-24T11:43:45.000000000","2019-08-24T18:43:45.000000000",1021,280.1529]
["2019-08-24T11:43:45.000000000","2019-08-24T18:43:45.000000000",1016,485700.0]
["2019-08-24T11:44:00.000000000","2019-08-24T18:44:00.000000000",1019,24200.199999999997]
["2019-08-24T11:44:00.000000000","2019-08-24T18:44:00.000000000",1018,484991.69999999995]
["2019-08-24T11:44:15.000000000","2019-08-24T18:44:15.000000000",1017,485763.5]
["2019-08-24T11:44:15.000000000","2019-08-24T18:44:15.000000000",1020,2859228.0]
["2019-08-24T11:44:15.000000000","2019-08-24T18:44:15.000000000",1133,970.7864]
["2019-08-24T11:44:30.000000000","2019-08-24T18:44:30.000000000",1022,188.9242]
["2019-08-24T11:44:30.000000000","2019-08-24T18:44:30.000000000",1130,802741694.2034]
["2019-08-24T11:44:45.000000000","2019-08-24T18:44:45.000000000",1021,280.8589]
["2019-08-24T11:44:45.000000000","2019-08-24T18:44:45.000000000",1016,485600.0]
["2019-08-24T11:45:00.000000000","2019-08-24T18:45:00.000000000",1019,24200.199999999997]
["2019-08-24T11:45:00.000000000","2019-08-24T18:45:00.000000000",1018,484475.0]
["2019-08-24T11:45:15.000000000","2019-08-24T18:45:15.000000000",1017,485803.1]
["2019-08-24T11:45:15.000000000","2019-08-24T18:45:15.000000000",1020,2859230.0]
["2019-08-24T11:45:15.000000000","2019-08-24T18:45:15.000000000",1133,970.1093]
["2019-08-24T11:45:30.000000000","2019-08-24T18:45:30.000000000",1022,167.7721]
["2019-08-24T11:45:30.000000000","2019-08-24T18:45:30.000000000",1130,802355115.8352]
["2019-08-24T11:45:45.000000000","2019-08-24T18:45:45.000000000",1021,280.7435]
["2019-08-24T11:45:45.000000000","2019-08-24T18:45:45.000000000",1016,486000.0]
["2019-08-24T11:46:00.000000000","2019-08-24T18:46:00.000000000",1019,24200.199999999997]
["2019-08-24T11:46:00.000000000","2019-08-24T18:46:00.000000000",1018,485035.39999999997]
["2019-08-24T11:46:15.000000000","2019-08-24T18:46:15.000000000",1017,486003.10000000003]
["2019-08-24T11:46:15.000000000","2019-08-24T18:46:15.000000000",1020,2859233.0]
["2019-08-24T11:46:15.000000000","2019-08-24T18:46:15.000000000",1133,969.9968]
["2019-08-24T11:46:30.000000000","2019-08-24T18:46:30.000000000",1022,172.8759]
["2019-08-24T11:46:30.000000000","2019-08-24T18:46:30.000000000",1130,801143642.4768]
["2019-08-24T11:46:45.000000000","2019-08-24T18:46:45.000000000",1021,279.942]
["2019-08-24T11:46:45.000000000","2019-08-24T18:46:45.000000000",1016,484900.0]
["2019-08-24T11:47:00.000000000","2019-08-24T18:47:00.000000000",1019,24200.199999999997]
["2019-08-24T11:47:00.000000000","2019-08-24T18:47:00.000000000",1018,483320.80000000005]
["2019-08-24T11:47:15.000000000","2019-08-24T18:47:15.000000000",1017,485679.19999999995]
["2019-08-24T11:47:15.000000000","2019-08-24T18:47:15.000000000",1020,2859235.0]
["2019-08-24T11:47:15.000000000","2019-08-24T18:47:15.000000000",1133,969.1875]
["2019-08-24T11:47:30.000000000","2019-08-24T18:47:30.000000000",1022,149.9455]
["2019-08-24T11:47:30.000000000","2019-08-24T18:47:30.000000000",1130,801156783.5056]
["2019-08-24T11:47:45.000000000","2019-08-24T18:47:45.000000000",1021,280.0819]
["2019-08-24T11:47:45.000000000","2019-08-24T18:47:45.000000000",1016,484600.0]
["2019-08-24T11:48:00.000000000","2019-08-24T18:48:00.000000000",1019,24200.199999999997]
["2019-08-24T11:48:00.000000000","2019-08-24T18:48:00.000000000",1018,483093.8]
["2019-08-24T11:48:15.000000000","2019-08-24T18:48:15.000000000",1017,485503.10000000003]
["2019-08-24T11:48:15.000000000","2019-08-24T18:48:15.000000000",1020,2859237.0]
["2019-08-24T11:48:15.000000000","2019-08-24T18:48:15.000000000",1133,968.7927]
["2019-08-24T11:48:30.000000000","2019-08-24T18:48:30.000000000",1022,147.7144]
["2019-08-24T11:48:30.000000000","2019-08-24T18:48:30.000000000",1130,799506991.7312]
["2019-08-24T11:48:45.000000000","2019-08-24T18:48:45.000000000",1021,279.6535]
["2019-08-24T11:48:45.000000000","2019-08-24T18:48:45.000000000",1016,484600.0]
["2019-08-24T11:49:00.000000000","2019-08-24T18:49:00.000000000",1019,24200.199999999997]
["2019-08-24T11:49:00.000000000","2019-08-24T18:49:00.000000000",1018,483754.2]
["2019-08-24T11:49:15.000000000","2019-08-24T18:49:15.000000000",1017,485694.8]
["2019-08-24T11:49:15.000000000","2019-08-24T18:49:15.000000000",1020,2859239.0]
["2019-08-24T11:49:15.000000000","2019-08-24T18:49:15.000000000",1133,969.4385]
["2019-08-24T11:49:30.000000000","2019-08-24T18:49:30.000000000",1022,164.1913]
["2019-08-24T11:49:30.000000000","2019-08-24T18:49:30.000000000",1130,801367486.596]
["2019-08-24T11:49:45.000000000","2019-08-24T18:49:45.000000000",1021,280.2484]
["2019-08-24T11:49:45.000000000","2019-08-24T18:49:45.000000000",1016,484400.0]
["2019-08-24T11:50:00.000000000","2019-08-24T18:50:00.000000000",1019,24200.199999999997]
["2019-08-24T11:50:00.000000000","2019-08-24T18:50:00.000000000",1018,483291.7]
["2019-08-24T11:50:15.000000000","2019-08-24T18:50:15.000000000",1017,485657.30000000005]
["2019-08-24T11:50:15.000000000","2019-08-24T18:50:15.000000000",1020,2859242.0]
["2019-08-24T11:50:15.000000000","2019-08-24T18:50:15.000000000",1133,969.0677]
["2019-08-24T11:50:30.000000000","2019-08-24T18:50:30.000000000",1022,147.6367]
["2019-08-24T11:50:30.000000000","2019-08-24T18:50:30.000000000",1130,799685955.0732]
["2019-08-24T11:50:45.000000000","2019-08-24T18:50:45.000000000",1021,279.5469]
["2019-08-24T11:50:45.000000000","2019-08-24T18:50:45.000000000",1016,484100.0]
["2019-08-24T11:51:00.000000000","2019-08-24T18:51:00.000000000",1019,24200.199999999997]
["2019-08-24T11:51:00.000000000","2019-08-24T18:51:00.000000000",1018,483331.2]
["2019-08-24T11:51:15.000000000","2019-08-24T18:51:15.000000000",1017,485519.8]
["2019-08-24T11:51:15.000000000","2019-08-24T18:51:15.000000000",1020,2859244.0]
["2019-08-24T11:51:15.000000000","2019-08-24T18:51:15.000000000",1133,968.7427]
["2019-08-24T11:51:30.000000000","2019-08-24T18:51:30.000000000",1022,149.2484]
["2019-08-24T11:51:30.000000000","2019-08-24T18:51:30.000000000",1130,799457774.9224]
["2019-08-24T11:51:45.000000000","2019-08-24T18:51:45.000000000",1021,279.6912]
["2019-08-24T11:51:45.000000000","2019-08-24T18:51:45.000000000",1016,484300.0]
["2019-08-24T11:52:00.000000000","2019-08-24T18:52:00.000000000",1019,24200.199999999997]
["2019-08-24T11:52:00.000000000","2019-08-24T18:52:00.000000000",1018,483502.1]
["2019-08-24T11:52:15.000000000","2019-08-24T18:52:15.000000000",1017,485677.1]
["2019-08-24T11:52:15.000000000","2019-08-24T18:52:15.000000000",1020,2859246.0]
["2019-08-24T11:52:15.000000000","2019-08-24T18:52:15.000000000",1133,969.0646]
["2019-08-24T11:52:30.000000000","2019-08-24T18:52:30.000000000",1022,157.3514]
["2019-08-24T11:52:30.000000000","2019-08-24T18:52:30.000000000",1130,800728119.4042]
["2019-08-24T11:52:45.000000000","2019-08-24T18:52:45.000000000",1021,279.8799]
["2019-08-24T11:52:45.000000000","2019-08-24T18:52:45.000000000",1016,484400.0]
["2019-08-24T11:53:00.000000000","2019-08-24T18:53:00.000000000",1019,24200.199999999997]
["2019-08-24T11:53:00.000000000","2019-08-24T18:53:00.000000000",1018,483304.19999999995]
["2019-08-24T11:53:15.000000000","2019-08-24T18:53:15.000000000",1017,485713.5]
["2019-08-24T11:53:15.000000000","2019-08-24T18:53:15.000000000",1020,2859248.0]
["2019-08-24T11:53:15.000000000","2019-08-24T18:53:15.000000000",1133,969.0489]
["2019-08-24T11:53:30.000000000","2019-08-24T18:53:30.000000000",1022,157.0251]
["2019-08-24T11:53:30.000000000","2019-08-24T18:53:30.000000000",1130,799433446.0336]
["2019-08-24T11:53:45.000000000","2019-08-24T18:53:45.000000000",1021,279.9154]
["2019-08-24T11:53:45.000000000","2019-08-24T18:53:45.000000000",1016,486100.0]
["2019-08-24T11:54:00.000000000","2019-08-24T18:54:00.000000000",1019,24200.199999999997]
["2019-08-24T11:54:00.000000000","2019-08-24T18:54:00.000000000",1018,486089.60000000003]
["2019-08-24T11:54:15.000000000","2019-08-24T18:54:15.000000000",1017,487747.9]
["2019-08-24T11:54:15.000000000","2019-08-24T18:54:15.000000000",1020,2859251.0]
["2019-08-24T11:54:15.000000000","2019-08-24T18:54:15.000000000",1133,973.525]
["2019-08-24T11:54:30.000000000","2019-08-24T18:54:30.000000000",1022,225.5647]
["2019-08-24T11:54:30.000000000","2019-08-24T18:54:30.000000000",1130,804809386.326]
["2019-08-24T11:54:45.000000000","2019-08-24T18:54:45.000000000",1021,280.7568]
["2019-08-24T11:54:45.000000000","2019-08-24T18:54:45.000000000",1016,485000.0]
["2019-08-24T11:55:00.000000000","2019-08-24T18:55:00.000000000",1019,24200.199999999997]
["2019-08-24T11:55:00.000000000","2019-08-24T18:55:00.000000000",1018,483706.2]
["2019-08-24T11:55:15.000000000","2019-08-24T18:55:15.000000000",1017,487528.1]
["2019-08-24T11:55:15.000000000","2019-08-24T18:55:15.000000000",1020,2859253.0]
["2019-08-24T11:55:15.000000000","2019-08-24T18:55:15.000000000",1133,972.5239]
["2019-08-24T11:55:30.000000000","2019-08-24T18:55:30.000000000",1022,198.468]
["2019-08-24T11:55:30.000000000","2019-08-24T18:55:30.000000000",1130,802266070.9932]
["2019-08-24T11:55:45.000000000","2019-08-24T18:55:45.000000000",1021,280.1596]
["2019-08-24T11:55:45.000000000","2019-08-24T18:55:45.000000000",1016,484800.0]
["2019-08-24T11:56:00.000000000","2019-08-24T18:56:00.000000000",1019,24200.199999999997]
["2019-08-24T11:56:00.000000000","2019-08-24T18:56:00.000000000",1018,484391.7]
["2019-08-24T11:56:15.000000000","2019-08-24T18:56:15.000000000",1017,485792.7]
["2019-08-24T11:56:15.000000000","2019-08-24T18:56:15.000000000",1020,2859256.0]
["2019-08-24T11:56:15.000000000","2019-08-24T18:56:15.000000000",1133,969.8135]
["2019-08-24T11:56:30.000000000","2019-08-24T18:56:30.000000000",1022,190.752]
["2019-08-24T11:56:30.000000000","2019-08-24T18:56:30.000000000",1133,970.5357]
["2019-08-24T11:56:45.000000000","2019-08-24T18:56:45.000000000",1022,196.2481]
["2019-08-24T11:56:45.000000000","2019-08-24T18:56:45.000000000",1130,802254898.527]
["2019-08-24T11:57:00.000000000","2019-08-24T18:57:00.000000000",1021,280.6813]
["2019-08-24T11:57:00.000000000","2019-08-24T18:57:00.000000000",1016,486000.0]
["2019-08-24T11:57:15.000000000","2019-08-24T18:57:15.000000000",1019,24200.199999999997]
["2019-08-24T11:57:15.000000000","2019-08-24T18:57:15.000000000",1018,484666.7]
["2019-08-24T11:57:30.000000000","2019-08-24T18:57:30.000000000",1017,485786.5]
["2019-08-24T11:57:30.000000000","2019-08-24T18:57:30.000000000",1020,2859259.0]
["2019-08-24T11:57:30.000000000","2019-08-24T18:57:30.000000000",1133,970.4219]
["2019-08-24T11:57:45.000000000","2019-08-24T18:57:45.000000000",1022,209.8811]
["2019-08-24T11:57:45.000000000","2019-08-24T18:57:45.000000000",1130,801652155.83]
["2019-08-24T11:58:00.000000000","2019-08-24T18:58:00.000000000",1021,280.244]
["2019-08-24T11:58:00.000000000","2019-08-24T18:58:00.000000000",1016,485100.0]
["2019-08-24T11:58:15.000000000","2019-08-24T18:58:15.000000000",1019,24200.199999999997]
["2019-08-24T11:58:15.000000000","2019-08-24T18:58:15.000000000",1018,484045.8]
["2019-08-24T11:58:30.000000000","2019-08-24T18:58:30.000000000",1017,485715.6]
["2019-08-24T11:58:30.000000000","2019-08-24T18:58:30.000000000",1020,2859262.0]
["2019-08-24T11:58:30.000000000","2019-08-24T18:58:30.000000000",1133,970.3948]
["2019-08-24T11:58:45.000000000","2019-08-24T18:58:45.000000000",1022,204.8949]
["2019-08-24T11:58:45.000000000","2019-08-24T18:58:45.000000000",1133,970.2846]
["2019-08-24T11:59:00.000000000","2019-08-24T18:59:00.000000000",1022,212.383]
["2019-08-24T11:59:00.000000000","2019-08-24T18:59:00.000000000",1130,802935371.2896]
["2019-08-24T11:59:15.000000000","2019-08-24T18:59:15.000000000",1021,281.1919]
["2019-08-24T11:59:15.000000000","2019-08-24T18:59:15.000000000",1016,486800.0]
["2019-08-24T11:59:30.000000000","2019-08-24T18:59:30.000000000",1019,24200.199999999997]
["2019-08-24T11:59:30.000000000","2019-08-24T18:59:30.000000000",1018,486285.39999999997]
["2019-08-24T11:59:45.000000000","2019-08-24T18:59:45.000000000",1017,487727.10000000003]
["2019-08-24T11:59:45.000000000","2019-08-24T18:59:45.000000000",1020,2859266.0]
["2019-08-24T11:59:45.000000000","2019-08-24T18:59:45.000000000",1133,972.3854]
["2019-08-24T12:00:00.000000000","2019-08-24T19:00:00.000000000",1022,252.4363]
["2019-08-24T12:00:00.000000000","2019-08-24T19:00:00.000000000",1130,805539004.4964]
["2019-08-24T12:00:15.000000000","2019-08-24T19:00:15.000000000",1021,281.4916]
["2019-08-24T12:00:15.000000000","2019-08-24T19:00:15.000000000",1016,486700.0]
["2019-08-24T12:00:30.000000000","2019-08-24T19:00:30.000000000",1019,24200.199999999997]
["2019-08-24T12:00:30.000000000","2019-08-24T19:00:30.000000000",1018,485154.2]
["2019-08-24T12:00:45.000000000","2019-08-24T19:00:45.000000000",1017,485674.10000000003]
["2019-08-24T12:00:45.000000000","2019-08-24T19:00:45.000000000",1020,2859269.0]
["2019-08-24T12:01:00.000000000","2019-08-24T19:01:00.000000000",1017,485807.3]
["2019-08-24T12:01:00.000000000","2019-08-24T19:01:00.000000000",1020,2859270.0]
["2019-08-24T12:01:00.000000000","2019-08-24T19:01:00.000000000",1133,970.3427]
["2019-08-24T12:01:15.000000000","2019-08-24T19:01:15.000000000",1022,211.3263]
["2019-08-24T12:01:15.000000000","2019-08-24T19:01:15.000000000",1130,802416949.6999]
["2019-08-24T12:01:30.000000000","2019-08-24T19:01:30.000000000",1021,280.7235]
["2019-08-24T12:01:30.000000000","2019-08-24T19:01:30.000000000",1016,485000.0]
["2019-08-24T12:01:45.000000000","2019-08-24T19:01:45.000000000",1019,24200.199999999997]
["2019-08-24T12:01:45.000000000","2019-08-24T19:01:45.000000000",1018,485350.0]
["2019-08-24T12:02:00.000000000","2019-08-24T19:02:00.000000000",1017,487683.3]
["2019-08-24T12:02:00.000000000","2019-08-24T19:02:00.000000000",1020,2859273.0]
["2019-08-24T12:02:00.000000000","2019-08-24T19:02:00.000000000",1133,973.1583]
["2019-08-24T12:02:15.000000000","2019-08-24T19:02:15.000000000",1022,227.1993]
["2019-08-24T12:02:15.000000000","2019-08-24T19:02:15.000000000",1130,803592095.4424]
["2019-08-24T12:02:30.000000000","2019-08-24T19:02:30.000000000",1021,280.9499]
["2019-08-24T12:02:30.000000000","2019-08-24T19:02:30.000000000",1016,486200.0]
["2019-08-24T12:02:45.000000000","2019-08-24T19:02:45.000000000",1019,24200.199999999997]
["2019-08-24T12:02:45.000000000","2019-08-24T19:02:45.000000000",1018,484714.60000000003]
["2019-08-24T12:03:00.000000000","2019-08-24T19:03:00.000000000",1017,485828.10000000003]
["2019-08-24T12:03:00.000000000","2019-08-24T19:03:00.000000000",1020,2859277.0]
["2019-08-24T12:03:00.000000000","2019-08-24T19:03:00.000000000",1133,969.8552]
["2019-08-24T12:03:15.000000000","2019-08-24T19:03:15.000000000",1022,196.2193]
["2019-08-24T12:03:15.000000000","2019-08-24T19:03:15.000000000",1130,800888920.3263]
["2019-08-24T12:03:30.000000000","2019-08-24T19:03:30.000000000",1021,279.9775]
["2019-08-24T12:03:30.000000000","2019-08-24T19:03:30.000000000",1016,484800.0]
["2019-08-24T12:03:45.000000000","2019-08-24T19:03:45.000000000",1019,24200.199999999997]
["2019-08-24T12:03:45.000000000","2019-08-24T19:03:45.000000000",1018,482616.69999999995]
["2019-08-24T12:04:00.000000000","2019-08-24T19:04:00.000000000",1017,485820.80000000005]
["2019-08-24T12:04:00.000000000","2019-08-24T19:04:00.000000000",1020,2859279.0]
["2019-08-24T12:04:00.000000000","2019-08-24T19:04:00.000000000",1133,969.0229]
["2019-08-24T12:04:15.000000000","2019-08-24T19:04:15.000000000",1022,180.7946]
["2019-08-24T12:04:15.000000000","2019-08-24T19:04:15.000000000",1130,800635862.4828]
["2019-08-24T12:04:30.000000000","2019-08-24T19:04:30.000000000",1021,280.2751]
["2019-08-24T12:04:30.000000000","2019-08-24T19:04:30.000000000",1016,485300.0]
["2019-08-24T12:04:45.000000000","2019-08-24T19:04:45.000000000",1019,24200.199999999997]
["2019-08-24T12:04:45.000000000","2019-08-24T19:04:45.000000000",1018,483872.9]
["2019-08-24T12:05:00.000000000","2019-08-24T19:05:00.000000000",1017,485785.39999999997]
["2019-08-24T12:05:00.000000000","2019-08-24T19:05:00.000000000",1020,2859282.0]
["2019-08-24T12:05:00.000000000","2019-08-24T19:05:00.000000000",1133,969.6229]
["2019-08-24T12:05:15.000000000","2019-08-24T19:05:15.000000000",1022,187.1216]
["2019-08-24T12:05:15.000000000","2019-08-24T19:05:15.000000000",1130,800166636.5616]
["2019-08-24T12:05:30.000000000","2019-08-24T19:05:30.000000000",1021,279.911]
["2019-08-24T12:05:30.000000000","2019-08-24T19:05:30.000000000",1016,485200.0]
["2019-08-24T12:05:45.000000000","2019-08-24T19:05:45.000000000",1019,24200.199999999997]
["2019-08-24T12:05:45.000000000","2019-08-24T19:05:45.000000000",1018,484027.10000000003]
["2019-08-24T12:06:00.000000000","2019-08-24T19:06:00.000000000",1017,483970.8]
["2019-08-24T12:06:00.000000000","2019-08-24T19:06:00.000000000",1020,2859284.0]
["2019-08-24T12:06:00.000000000","2019-08-24T19:06:00.000000000",1133,967.2521]
["2019-08-24T12:06:15.000000000","2019-08-24T19:06:15.000000000",1022,175.127]
["2019-08-24T12:06:15.000000000","2019-08-24T19:06:15.000000000",1130,800091139.3048]
["2019-08-24T12:06:30.000000000","2019-08-24T19:06:30.000000000",1021,279.7467]
["2019-08-24T12:06:30.000000000","2019-08-24T19:06:30.000000000",1016,485000.0]
["2019-08-24T12:06:45.000000000","2019-08-24T19:06:45.000000000",1019,24200.199999999997]
["2019-08-24T12:06:45.000000000","2019-08-24T19:06:45.000000000",1018,483562.5]
["2019-08-24T12:07:00.000000000","2019-08-24T19:07:00.000000000",1017,484051.10000000003]
["2019-08-24T12:07:00.000000000","2019-08-24T19:07:00.000000000",1020,2859287.0]
["2019-08-24T12:07:00.000000000","2019-08-24T19:07:00.000000000",1133,965.8053]
["2019-08-24T12:07:15.000000000","2019-08-24T19:07:15.000000000",1022,157.1961]
["2019-08-24T12:07:15.000000000","2019-08-24T19:07:15.000000000",1130,797622698.5182]
["2019-08-24T12:07:30.000000000","2019-08-24T19:07:30.000000000",1021,278.428]
["2019-08-24T12:07:30.000000000","2019-08-24T19:07:30.000000000",1016,482600.0]
["2019-08-24T12:07:45.000000000","2019-08-24T19:07:45.000000000",1019,24200.199999999997]
["2019-08-24T12:07:45.000000000","2019-08-24T19:07:45.000000000",1018,482089.60000000003]
["2019-08-24T12:08:00.000000000","2019-08-24T19:08:00.000000000",1017,483759.4]
["2019-08-24T12:08:00.000000000","2019-08-24T19:08:00.000000000",1020,2859289.0]
["2019-08-24T12:08:00.000000000","2019-08-24T19:08:00.000000000",1133,966.224]
["2019-08-24T12:08:15.000000000","2019-08-24T19:08:15.000000000",1022,153.3465]
["2019-08-24T12:08:15.000000000","2019-08-24T19:08:15.000000000",1130,798086747.1823]
["2019-08-24T12:08:30.000000000","2019-08-24T19:08:30.000000000",1021,279.2983]
["2019-08-24T12:08:30.000000000","2019-08-24T19:08:30.000000000",1016,483800.0]
["2019-08-24T12:08:45.000000000","2019-08-24T19:08:45.000000000",1019,24200.199999999997]
["2019-08-24T12:08:45.000000000","2019-08-24T19:08:45.000000000",1018,482189.6]
["2019-08-24T12:09:00.000000000","2019-08-24T19:09:00.000000000",1017,483751.0]
["2019-08-24T12:09:00.000000000","2019-08-24T19:09:00.000000000",1020,2859291.0]
["2019-08-24T12:09:00.000000000","2019-08-24T19:09:00.000000000",1133,965.0614]
["2019-08-24T12:09:15.000000000","2019-08-24T19:09:15.000000000",1022,144.1938]
["2019-08-24T12:09:15.000000000","2019-08-24T19:09:15.000000000",1133,964.9732]
["2019-08-24T12:09:30.000000000","2019-08-24T19:09:30.000000000",1022,135.5865]
["2019-08-24T12:09:30.000000000","2019-08-24T19:09:30.000000000",1130,797084544.9108]
["2019-08-24T12:09:45.000000000","2019-08-24T19:09:45.000000000",1021,278.5057]
["2019-08-24T12:09:45.000000000","2019-08-24T19:09:45.000000000",1016,482100.0]
["2019-08-24T12:10:00.000000000","2019-08-24T19:10:00.000000000",1019,24200.199999999997]
["2019-08-24T12:10:00.000000000","2019-08-24T19:10:00.000000000",1018,480839.60000000003]
["2019-08-24T12:10:15.000000000","2019-08-24T19:10:15.000000000",1017,481767.7]
["2019-08-24T12:10:15.000000000","2019-08-24T19:10:15.000000000",1020,2859293.0]
["2019-08-24T12:10:15.000000000","2019-08-24T19:10:15.000000000",1133,962.5719]
["2019-08-24T12:10:30.000000000","2019-08-24T19:10:30.000000000",1022,125.9074]
["2019-08-24T12:10:30.000000000","2019-08-24T19:10:30.000000000",1130,795663175.5444]
["2019-08-24T12:10:45.000000000","2019-08-24T19:10:45.000000000",1021,278.2881]
["2019-08-24T12:10:45.000000000","2019-08-24T19:10:45.000000000",1016,482600.0]
["2019-08-24T12:11:00.000000000","2019-08-24T19:11:00.000000000",1019,24200.199999999997]
["2019-08-24T12:11:00.000000000","2019-08-24T19:11:00.000000000",1018,481408.3]
["2019-08-24T12:11:15.000000000","2019-08-24T19:11:15.000000000",1017,483734.39999999997]
["2019-08-24T12:11:15.000000000","2019-08-24T19:11:15.000000000",1020,2859295.0]
["2019-08-24T12:11:15.000000000","2019-08-24T19:11:15.000000000",1133,964.7427]
["2019-08-24T12:11:30.000000000","2019-08-24T19:11:30.000000000",1022,136.8853]
["2019-08-24T12:11:30.000000000","2019-08-24T19:11:30.000000000",1130,797117398.176]
["2019-08-24T12:11:45.000000000","2019-08-24T19:11:45.000000000",1021,278.5457]
["2019-08-24T12:11:45.000000000","2019-08-24T19:11:45.000000000",1016,482100.0]
["2019-08-24T12:12:00.000000000","2019-08-24T19:12:00.000000000",1019,24200.199999999997]
["2019-08-24T12:12:00.000000000","2019-08-24T19:12:00.000000000",1018,480452.1]
["2019-08-24T12:12:15.000000000","2019-08-24T19:12:15.000000000",1017,481711.5]
["2019-08-24T12:12:15.000000000","2019-08-24T19:12:15.000000000",1020,2859297.0]
["2019-08-24T12:12:15.000000000","2019-08-24T19:12:15.000000000",1133,962.2615]
["2019-08-24T12:12:30.000000000","2019-08-24T19:12:30.000000000",1022,121.7449]
["2019-08-24T12:12:30.000000000","2019-08-24T19:12:30.000000000",1130,795137327.8548]
["2019-08-24T12:12:45.000000000","2019-08-24T19:12:45.000000000",1021,277.9996]
["2019-08-24T12:12:45.000000000","2019-08-24T19:12:45.000000000",1016,482000.0]
["2019-08-24T12:13:00.000000000","2019-08-24T19:13:00.000000000",1019,24200.199999999997]
["2019-08-24T12:13:00.000000000","2019-08-24T19:13:00.000000000",1018,480981.3]
["2019-08-24T12:13:15.000000000","2019-08-24T19:13:15.000000000",1017,481636.39999999997]
["2019-08-24T12:13:15.000000000","2019-08-24T19:13:15.000000000",1020,2859299.0]
["2019-08-24T12:13:15.000000000","2019-08-24T19:13:15.000000000",1133,962.2781]
["2019-08-24T12:13:30.000000000","2019-08-24T19:13:30.000000000",1022,129.1946]
["2019-08-24T12:13:30.000000000","2019-08-24T19:13:30.000000000",1133,962.5045]
["2019-08-24T12:13:45.000000000","2019-08-24T19:13:45.000000000",1022,129.5437]
["2019-08-24T12:13:45.000000000","2019-08-24T19:13:45.000000000",1130,796432853.16]
["2019-08-24T12:14:00.000000000","2019-08-24T19:14:00.000000000",1021,278.5169]
["2019-08-24T12:14:00.000000000","2019-08-24T19:14:00.000000000",1016,482100.0]
["2019-08-24T12:14:15.000000000","2019-08-24T19:14:15.000000000",1019,24200.199999999997]
["2019-08-24T12:14:15.000000000","2019-08-24T19:14:15.000000000",1018,481004.2]
["2019-08-24T12:14:30.000000000","2019-08-24T19:14:30.000000000",1017,481969.80000000005]
["2019-08-24T12:14:30.000000000","2019-08-24T19:14:30.000000000",1020,2859301.0]
["2019-08-24T12:14:30.000000000","2019-08-24T19:14:30.000000000",1133,962.8719]
["2019-08-24T12:14:45.000000000","2019-08-24T19:14:45.000000000",1022,132.3409]
["2019-08-24T12:14:45.000000000","2019-08-24T19:14:45.000000000",1130,795665123.4526]
["2019-08-24T12:15:00.000000000","2019-08-24T19:15:00.000000000",1021,278.2704]
["2019-08-24T12:15:00.000000000","2019-08-24T19:15:00.000000000",1016,482100.0]
["2019-08-24T12:15:15.000000000","2019-08-24T19:15:15.000000000",1019,24200.199999999997]
["2019-08-24T12:15:15.000000000","2019-08-24T19:15:15.000000000",1018,480635.4]
["2019-08-24T12:15:30.000000000","2019-08-24T19:15:30.000000000",1017,483514.6]
["2019-08-24T12:15:30.000000000","2019-08-24T19:15:30.000000000",1020,2859303.0]
["2019-08-24T12:15:30.000000000","2019-08-24T19:15:30.000000000",1133,964.5896]
["2019-08-24T12:15:45.000000000","2019-08-24T19:15:45.000000000",1022,137.185]
["2019-08-24T12:15:45.000000000","2019-08-24T19:15:45.000000000",1130,796243545.1341]
["2019-08-24T12:16:00.000000000","2019-08-24T19:16:00.000000000",1021,278.861]
["2019-08-24T12:16:00.000000000","2019-08-24T19:16:00.000000000",1016,482800.0]
["2019-08-24T12:16:15.000000000","2019-08-24T19:16:15.000000000",1019,24200.199999999997]
["2019-08-24T12:16:15.000000000","2019-08-24T19:16:15.000000000",1018,481527.10000000003]
["2019-08-24T12:16:30.000000000","2019-08-24T19:16:30.000000000",1017,483749.0]
["2019-08-24T12:16:30.000000000","2019-08-24T19:16:30.000000000",1020,2859304.0]
["2019-08-24T12:16:30.000000000","2019-08-24T19:16:30.000000000",1133,965.1261]
["2019-08-24T12:16:45.000000000","2019-08-24T19:16:45.000000000",1022,141.6583]
["2019-08-24T12:16:45.000000000","2019-08-24T19:16:45.000000000",1130,796568061.34]
["2019-08-24T12:17:00.000000000","2019-08-24T19:17:00.000000000",1021,278.7655]
["2019-08-24T12:17:00.000000000","2019-08-24T19:17:00.000000000",1016,483200.0]
["2019-08-24T12:17:15.000000000","2019-08-24T19:17:15.000000000",1019,24200.199999999997]
["2019-08-24T12:17:15.000000000","2019-08-24T19:17:15.000000000",1018,483416.7]
["2019-08-24T12:17:30.000000000","2019-08-24T19:17:30.000000000",1017,483825.0]
["2019-08-24T12:17:30.000000000","2019-08-24T19:17:30.000000000",1020,2859307.0]
["2019-08-24T12:17:30.000000000","2019-08-24T19:17:30.000000000",1133,965.9125]
["2019-08-24T12:17:45.000000000","2019-08-24T19:17:45.000000000",1022,156.0061]
["2019-08-24T12:17:45.000000000","2019-08-24T19:17:45.000000000",1130,796765045.6328]
["2019-08-24T12:18:00.000000000","2019-08-24T19:18:00.000000000",1021,278.4724]
["2019-08-24T12:18:00.000000000","2019-08-24T19:18:00.000000000",1016,482300.0]
["2019-08-24T12:18:15.000000000","2019-08-24T19:18:15.000000000",1019,24200.199999999997]
["2019-08-24T12:18:15.000000000","2019-08-24T19:18:15.000000000",1018,481025.0]
["2019-08-24T12:18:30.000000000","2019-08-24T19:18:30.000000000",1017,481984.39999999997]
["2019-08-24T12:18:30.000000000","2019-08-24T19:18:30.000000000",1020,2859309.0]
["2019-08-24T12:18:30.000000000","2019-08-24T19:18:30.000000000",1133,963.0532]
["2019-08-24T12:18:45.000000000","2019-08-24T19:18:45.000000000",1022,144.1558]
["2019-08-24T12:18:45.000000000","2019-08-24T19:18:45.000000000",1130,796664104.7508]
["2019-08-24T12:19:00.000000000","2019-08-24T19:19:00.000000000",1021,278.6034]
["2019-08-24T12:19:00.000000000","2019-08-24T19:19:00.000000000",1016,482500.0]
["2019-08-24T12:19:15.000000000","2019-08-24T19:19:15.000000000",1019,24200.199999999997]
["2019-08-24T12:19:15.000000000","2019-08-24T19:19:15.000000000",1018,482689.6]
["2019-08-24T12:19:30.000000000","2019-08-24T19:19:30.000000000",1017,483819.8]
["2019-08-24T12:19:30.000000000","2019-08-24T19:19:30.000000000",1020,2859311.0]
["2019-08-24T12:19:30.000000000","2019-08-24T19:19:30.000000000",1133,966.026]
["2019-08-24T12:19:45.000000000","2019-08-24T19:19:45.000000000",1022,177.9264]
["2019-08-24T12:19:45.000000000","2019-08-24T19:19:45.000000000",1130,798175515.144]
["2019-08-24T12:20:00.000000000","2019-08-24T19:20:00.000000000",1021,278.5879]
["2019-08-24T12:20:00.000000000","2019-08-24T19:20:00.000000000",1016,482100.0]
["2019-08-24T12:20:15.000000000","2019-08-24T19:20:15.000000000",1019,24200.199999999997]
["2019-08-24T12:20:15.000000000","2019-08-24T19:20:15.000000000",1018,480800.0]
["2019-08-24T12:20:30.000000000","2019-08-24T19:20:30.000000000",1017,483509.4]
["2019-08-24T12:20:30.000000000","2019-08-24T19:20:30.000000000",1020,2859314.0]
["2019-08-24T12:20:30.000000000","2019-08-24T19:20:30.000000000",1133,965.3823]
["2019-08-24T12:20:45.000000000","2019-08-24T19:20:45.000000000",1022,174.9405]
["2019-08-24T12:20:45.000000000","2019-08-24T19:20:45.000000000",1130,798550643.577]
["2019-08-24T12:21:00.000000000","2019-08-24T19:21:00.000000000",1021,279.8865]
["2019-08-24T12:21:00.000000000","2019-08-24T19:21:00.000000000",1016,484300.0]
["2019-08-24T12:21:15.000000000","2019-08-24T19:21:15.000000000",1019,24200.199999999997]
["2019-08-24T12:21:15.000000000","2019-08-24T19:21:15.000000000",1018,482150.0]
["2019-08-24T12:21:30.000000000","2019-08-24T19:21:30.000000000",1017,483744.8]
["2019-08-24T12:21:30.000000000","2019-08-24T19:21:30.000000000",1020,2859316.0]
["2019-08-24T12:21:30.000000000","2019-08-24T19:21:30.000000000",1133,965.1511]
["2019-08-24T12:21:45.000000000","2019-08-24T19:21:45.000000000",1022,162.6106]
["2019-08-24T12:21:45.000000000","2019-08-24T19:21:45.000000000",1130,797300823.2512]
["2019-08-24T12:22:00.000000000","2019-08-24T19:22:00.000000000",1021,278.4924]
["2019-08-24T12:22:00.000000000","2019-08-24T19:22:00.000000000",1016,483500.0]
["2019-08-24T12:22:15.000000000","2019-08-24T19:22:15.000000000",1019,24200.199999999997]
["2019-08-24T12:22:15.000000000","2019-08-24T19:22:15.000000000",1018,482266.7]
["2019-08-24T12:22:30.000000000","2019-08-24T19:22:30.000000000",1017,483724.0]
["2019-08-24T12:22:30.000000000","2019-08-24T19:22:30.000000000",1020,2859319.0]
["2019-08-24T12:22:30.000000000","2019-08-24T19:22:30.000000000",1133,967.2344]
["2019-08-24T12:22:45.000000000","2019-08-24T19:22:45.000000000",1022,176.3747]
["2019-08-24T12:22:45.000000000","2019-08-24T19:22:45.000000000",1130,798272684.5132]
["2019-08-24T12:23:00.000000000","2019-08-24T19:23:00.000000000",1021,279.5668]
["2019-08-24T12:23:00.000000000","2019-08-24T19:23:00.000000000",1016,485700.0]
["2019-08-24T12:23:15.000000000","2019-08-24T19:23:15.000000000",1019,24200.199999999997]
["2019-08-24T12:23:15.000000000","2019-08-24T19:23:15.000000000",1018,484095.8]
["2019-08-24T12:23:30.000000000","2019-08-24T19:23:30.000000000",1017,485761.39999999997]
["2019-08-24T12:23:30.000000000","2019-08-24T19:23:30.000000000",1020,2859321.0]
["2019-08-24T12:23:30.000000000","2019-08-24T19:23:30.000000000",1133,969.2989]
["2019-08-24T12:23:45.000000000","2019-08-24T19:23:45.000000000",1022,220.859]
["2019-08-24T12:23:45.000000000","2019-08-24T19:23:45.000000000",1130,801663248.2926]
["2019-08-24T12:24:00.000000000","2019-08-24T19:24:00.000000000",1021,279.9776]
["2019-08-24T12:24:00.000000000","2019-08-24T19:24:00.000000000",1016,484200.0]
["2019-08-24T12:24:15.000000000","2019-08-24T19:24:15.000000000",1019,24200.199999999997]
["2019-08-24T12:24:15.000000000","2019-08-24T19:24:15.000000000",1018,482377.2]
["2019-08-24T12:24:30.000000000","2019-08-24T19:24:30.000000000",1019,24200.199999999997]
["2019-08-24T12:24:30.000000000","2019-08-24T19:24:30.000000000",1018,483047.9]
["2019-08-24T12:24:45.000000000","2019-08-24T19:24:45.000000000",1017,485747.9]
["2019-08-24T12:24:45.000000000","2019-08-24T19:24:45.000000000",1020,2859325.0]
["2019-08-24T12:24:45.000000000","2019-08-24T19:24:45.000000000",1133,969.2229]
["2019-08-24T12:25:00.000000000","2019-08-24T19:25:00.000000000",1022,200.6348]
["2019-08-24T12:25:00.000000000","2019-08-24T19:25:00.000000000",1130,799804098.485]
["2019-08-24T12:25:15.000000000","2019-08-24T19:25:15.000000000",1021,279.9199]
["2019-08-24T12:25:15.000000000","2019-08-24T19:25:15.000000000",1016,483000.0]
["2019-08-24T12:25:30.000000000","2019-08-24T19:25:30.000000000",1019,24200.199999999997]
["2019-08-24T12:25:30.000000000","2019-08-24T19:25:30.000000000",1018,482477.10000000003]
["2019-08-24T12:25:45.000000000","2019-08-24T19:25:45.000000000",1017,485521.9]
["2019-08-24T12:25:45.000000000","2019-08-24T19:25:45.000000000",1020,2859327.0]
["2019-08-24T12:25:45.000000000","2019-08-24T19:25:45.000000000",1133,968.4719]
["2019-08-24T12:26:00.000000000","2019-08-24T19:26:00.000000000",1022,198.4836]
["2019-08-24T12:26:00.000000000","2019-08-24T19:26:00.000000000",1130,800058845.9648]
["2019-08-24T12:26:15.000000000","2019-08-24T19:26:15.000000000",1021,279.9484]
["2019-08-24T12:26:15.000000000","2019-08-24T19:26:15.000000000",1130,800464578.6236]
["2019-08-24T12:26:30.000000000","2019-08-24T19:26:30.000000000",1021,279.4337]
["2019-08-24T12:26:30.000000000","2019-08-24T19:26:30.000000000",1016,482800.0]
["2019-08-24T12:26:45.000000000","2019-08-24T19:26:45.000000000",1019,24200.199999999997]
["2019-08-24T12:26:45.000000000","2019-08-24T19:26:45.000000000",1018,481139.6]
["2019-08-24T12:27:00.000000000","2019-08-24T19:27:00.000000000",1017,481974.0]
["2019-08-24T12:27:00.000000000","2019-08-24T19:27:00.000000000",1020,2859331.0]
["2019-08-24T12:27:00.000000000","2019-08-24T19:27:00.000000000",1133,963.1844]
["2019-08-24T12:27:15.000000000","2019-08-24T19:27:15.000000000",1022,158.2083]
["2019-08-24T12:27:15.000000000","2019-08-24T19:27:15.000000000",1130,796130392.7244]
["2019-08-24T12:27:30.000000000","2019-08-24T19:27:30.000000000",1021,278.2837]
["2019-08-24T12:27:30.000000000","2019-08-24T19:27:30.000000000",1016,483200.0]
["2019-08-24T12:27:45.000000000","2019-08-24T19:27:45.000000000",1019,24200.199999999997]
["2019-08-24T12:27:45.000000000","2019-08-24T19:27:45.000000000",1018,481577.1]
["2019-08-24T12:28:00.000000000","2019-08-24T19:28:00.000000000",1017,483766.7]
["2019-08-24T12:28:00.000000000","2019-08-24T19:28:00.000000000",1020,2859333.0]
["2019-08-24T12:28:00.000000000","2019-08-24T19:28:00.000000000",1133,965.8542]
["2019-08-24T12:28:15.000000000","2019-08-24T19:28:15.000000000",1022,178.5901]
["2019-08-24T12:28:15.000000000","2019-08-24T19:28:15.000000000",1130,798321198.6672]
["2019-08-24T12:28:30.000000000","2019-08-24T19:28:30.000000000",1021,279.7823]
["2019-08-24T12:28:30.000000000","2019-08-24T19:28:30.000000000",1016,484100.0]
["2019-08-24T12:28:45.000000000","2019-08-24T19:28:45.000000000",1019,24200.199999999997]
["2019-08-24T12:28:45.000000000","2019-08-24T19:28:45.000000000",1018,482810.4]
["2019-08-24T12:29:00.000000000","2019-08-24T19:29:00.000000000",1017,482319.8]
["2019-08-24T12:29:00.000000000","2019-08-24T19:29:00.000000000",1020,2859336.0]
["2019-08-24T12:29:00.000000000","2019-08-24T19:29:00.000000000",1133,963.5719]
["2019-08-24T12:29:15.000000000","2019-08-24T19:29:15.000000000",1022,173.5086]
["2019-08-24T12:29:15.000000000","2019-08-24T19:29:15.000000000",1130,797160288.0456]
["2019-08-24T12:29:30.000000000","2019-08-24T19:29:30.000000000",1021,279.0873]
["2019-08-24T12:29:30.000000000","2019-08-24T19:29:30.000000000",1016,483100.0]
["2019-08-24T12:29:45.000000000","2019-08-24T19:29:45.000000000",1019,24200.199999999997]
["2019-08-24T12:29:45.000000000","2019-08-24T19:29:45.000000000",1018,481402.10000000003]
["2019-08-24T12:30:00.000000000","2019-08-24T19:30:00.000000000",1017,483857.3]
["2019-08-24T12:30:00.000000000","2019-08-24T19:30:00.000000000",1020,2859338.0]
["2019-08-24T12:30:00.000000000","2019-08-24T19:30:00.000000000",1133,965.7698]
["2019-08-24T12:30:15.000000000","2019-08-24T19:30:15.000000000",1022,174.0725]
["2019-08-24T12:30:15.000000000","2019-08-24T19:30:15.000000000",1130,797300660.1651]
["2019-08-24T12:30:30.000000000","2019-08-24T19:30:30.000000000",1021,279.0474]
["2019-08-24T12:30:30.000000000","2019-08-24T19:30:30.000000000",1016,484100.0]
["2019-08-24T12:30:45.000000000","2019-08-24T19:30:45.000000000",1019,24200.199999999997]
["2019-08-24T12:30:45.000000000","2019-08-24T19:30:45.000000000",1018,482672.9]
["2019-08-24T12:31:00.000000000","2019-08-24T19:31:00.000000000",1017,483714.60000000003]
["2019-08-24T12:31:00.000000000","2019-08-24T19:31:00.000000000",1020,2859341.0]
["2019-08-24T12:31:00.000000000","2019-08-24T19:31:00.000000000",1133,966.1667]
["2019-08-24T12:31:15.000000000","2019-08-24T19:31:15.000000000",1022,183.765]
["2019-08-24T12:31:15.000000000","2019-08-24T19:31:15.000000000",1130,799117178.8578]
["2019-08-24T12:31:30.000000000","2019-08-24T19:31:30.000000000",1021,279.5536]
["2019-08-24T12:31:30.000000000","2019-08-24T19:31:30.000000000",1016,483500.0]
["2019-08-24T12:31:45.000000000","2019-08-24T19:31:45.000000000",1019,24200.199999999997]
["2019-08-24T12:31:45.000000000","2019-08-24T19:31:45.000000000",1018,482735.4]
["2019-08-24T12:32:00.000000000","2019-08-24T19:32:00.000000000",1017,485702.1]
["2019-08-24T12:32:00.000000000","2019-08-24T19:32:00.000000000",1020,2859343.0]
["2019-08-24T12:32:00.000000000","2019-08-24T19:32:00.000000000",1133,968.7854]
["2019-08-24T12:32:15.000000000","2019-08-24T19:32:15.000000000",1022,191.3796]
["2019-08-24T12:32:15.000000000","2019-08-24T19:32:15.000000000",1130,799580951.5376]
["2019-08-24T12:32:30.000000000","2019-08-24T19:32:30.000000000",1021,279.8844]
["2019-08-24T12:32:30.000000000","2019-08-24T19:32:30.000000000",1016,484400.0]
["2019-08-24T12:32:45.000000000","2019-08-24T19:32:45.000000000",1019,24200.199999999997]
["2019-08-24T12:32:45.000000000","2019-08-24T19:32:45.000000000",1018,483089.60000000003]
["2019-08-24T12:33:00.000000000","2019-08-24T19:33:00.000000000",1017,485550.0]
["2019-08-24T12:33:00.000000000","2019-08-24T19:33:00.000000000",1020,2859346.0]
["2019-08-24T12:33:00.000000000","2019-08-24T19:33:00.000000000",1133,969.1896]
["2019-08-24T12:33:15.000000000","2019-08-24T19:33:15.000000000",1022,201.3186]
["2019-08-24T12:33:15.000000000","2019-08-24T19:33:15.000000000",1130,801879847.6352]
["2019-08-24T12:33:30.000000000","2019-08-24T19:33:30.000000000",1021,280.4505]
["2019-08-24T12:33:30.000000000","2019-08-24T19:33:30.000000000",1016,484300.0]
["2019-08-24T12:33:45.000000000","2019-08-24T19:33:45.000000000",1019,24200.199999999997]
["2019-08-24T12:33:45.000000000","2019-08-24T19:33:45.000000000",1018,482935.4]
["2019-08-24T12:34:00.000000000","2019-08-24T19:34:00.000000000",1017,485493.7]
["2019-08-24T12:34:00.000000000","2019-08-24T19:34:00.000000000",1020,2859348.0]
["2019-08-24T12:34:00.000000000","2019-08-24T19:34:00.000000000",1133,969.15]
["2019-08-24T12:34:15.000000000","2019-08-24T19:34:15.000000000",1022,180.9301]
["2019-08-24T12:34:15.000000000","2019-08-24T19:34:15.000000000",1130,799950347.9434]
["2019-08-24T12:34:30.000000000","2019-08-24T19:34:30.000000000",1021,280.184]
["2019-08-24T12:34:30.000000000","2019-08-24T19:34:30.000000000",1016,485400.0]
["2019-08-24T12:34:45.000000000","2019-08-24T19:34:45.000000000",1019,24200.199999999997]
["2019-08-24T12:34:45.000000000","2019-08-24T19:34:45.000000000",1018,483955.4]
["2019-08-24T12:35:00.000000000","2019-08-24T19:35:00.000000000",1019,24200.199999999997]
["2019-08-24T12:35:00.000000000","2019-08-24T19:35:00.000000000",1018,484516.7]
["2019-08-24T12:35:15.000000000","2019-08-24T19:35:15.000000000",1017,485747.9]
["2019-08-24T12:35:15.000000000","2019-08-24T19:35:15.000000000",1020,2859352.0]
["2019-08-24T12:35:15.000000000","2019-08-24T19:35:15.000000000",1133,969.7416]
["2019-08-24T12:35:30.000000000","2019-08-24T19:35:30.000000000",1022,192.7738]
["2019-08-24T12:35:30.000000000","2019-08-24T19:35:30.000000000",1130,801126089.2222]
["2019-08-24T12:35:45.000000000","2019-08-24T19:35:45.000000000",1021,280.0531]
["2019-08-24T12:35:45.000000000","2019-08-24T19:35:45.000000000",1016,484300.0]
["2019-08-24T12:36:00.000000000","2019-08-24T19:36:00.000000000",1019,24200.199999999997]
["2019-08-24T12:36:00.000000000","2019-08-24T19:36:00.000000000",1018,483672.9]
["2019-08-24T12:36:15.000000000","2019-08-24T19:36:15.000000000",1017,485759.4]
["2019-08-24T12:36:15.000000000","2019-08-24T19:36:15.000000000",1020,2859355.0]
["2019-08-24T12:36:15.000000000","2019-08-24T19:36:15.000000000",1133,969.2198]
["2019-08-24T12:36:30.000000000","2019-08-24T19:36:30.000000000",1022,197.3314]
["2019-08-24T12:36:30.000000000","2019-08-24T19:36:30.000000000",1130,800796680.01]
["2019-08-24T12:36:45.000000000","2019-08-24T19:36:45.000000000",1021,279.9332]
["2019-08-24T12:36:45.000000000","2019-08-24T19:36:45.000000000",1016,484600.0]
["2019-08-24T12:37:00.000000000","2019-08-24T19:37:00.000000000",1019,24200.199999999997]
["2019-08-24T12:37:00.000000000","2019-08-24T19:37:00.000000000",1018,484950.89999999997]
["2019-08-24T12:37:15.000000000","2019-08-24T19:37:15.000000000",1019,24200.199999999997]
["2019-08-24T12:37:15.000000000","2019-08-24T19:37:15.000000000",1018,485768.7]
["2019-08-24T12:37:30.000000000","2019-08-24T19:37:30.000000000",1017,487821.9]
["2019-08-24T12:37:30.000000000","2019-08-24T19:37:30.000000000",1020,2859359.0]
["2019-08-24T12:37:30.000000000","2019-08-24T19:37:30.000000000",1133,972.4615]
["2019-08-24T12:37:45.000000000","2019-08-24T19:37:45.000000000",1022,230.6958]
["2019-08-24T12:37:45.000000000","2019-08-24T19:37:45.000000000",1130,803895057.9268]
["2019-08-24T12:38:00.000000000","2019-08-24T19:38:00.000000000",1021,280.8189]
["2019-08-24T12:38:00.000000000","2019-08-24T19:38:00.000000000",1016,486500.0]
["2019-08-24T12:38:15.000000000","2019-08-24T19:38:15.000000000",1019,24200.199999999997]
["2019-08-24T12:38:15.000000000","2019-08-24T19:38:15.000000000",1018,485122.9]
["2019-08-24T12:38:30.000000000","2019-08-24T19:38:30.000000000",1017,485684.39999999997]
["2019-08-24T12:38:30.000000000","2019-08-24T19:38:30.000000000",1020,2859362.0]
["2019-08-24T12:38:30.000000000","2019-08-24T19:38:30.000000000",1133,971.1927]
["2019-08-24T12:38:45.000000000","2019-08-24T19:38:45.000000000",1022,235.4711]
["2019-08-24T12:38:45.000000000","2019-08-24T19:38:45.000000000",1130,803794961.0574]
["2019-08-24T12:39:00.000000000","2019-08-24T19:39:00.000000000",1021,281.0426]
["2019-08-24T12:39:00.000000000","2019-08-24T19:39:00.000000000",1016,486200.0]
["2019-08-24T12:39:15.000000000","2019-08-24T19:39:15.000000000",1019,24200.199999999997]
["2019-08-24T12:39:15.000000000","2019-08-24T19:39:15.000000000",1018,484675.0]
["2019-08-24T12:39:30.000000000","2019-08-24T19:39:30.000000000",1017,484072.9]
["2019-08-24T12:39:30.000000000","2019-08-24T19:39:30.000000000",1020,2859365.0]
["2019-08-24T12:39:30.000000000","2019-08-24T19:39:30.000000000",1133,966.2937]
["2019-08-24T12:39:45.000000000","2019-08-24T19:39:45.000000000",1022,164.1069]
["2019-08-24T12:39:45.000000000","2019-08-24T19:39:45.000000000",1130,797695347.0258]
["2019-08-24T12:40:00.000000000","2019-08-24T19:40:00.000000000",1021,278.3547]
["2019-08-24T12:40:00.000000000","2019-08-24T19:40:00.000000000",1016,482500.0]
["2019-08-24T12:40:15.000000000","2019-08-24T19:40:15.000000000",1019,24200.199999999997]
["2019-08-24T12:40:15.000000000","2019-08-24T19:40:15.000000000",1018,481245.8]
["2019-08-24T12:40:30.000000000","2019-08-24T19:40:30.000000000",1017,483444.8]
["2019-08-24T12:40:30.000000000","2019-08-24T19:40:30.000000000",1020,2859367.0]
["2019-08-24T12:40:30.000000000","2019-08-24T19:40:30.000000000",1133,964.5865]
["2019-08-24T12:40:45.000000000","2019-08-24T19:40:45.000000000",1022,132.5474]
["2019-08-24T12:40:45.000000000","2019-08-24T19:40:45.000000000",1130,796775474.4192]
["2019-08-24T12:41:00.000000000","2019-08-24T19:41:00.000000000",1021,279.1872]
["2019-08-24T12:41:00.000000000","2019-08-24T19:41:00.000000000",1016,483700.0]
["2019-08-24T12:41:15.000000000","2019-08-24T19:41:15.000000000",1019,24200.199999999997]
["2019-08-24T12:41:15.000000000","2019-08-24T19:41:15.000000000",1018,481958.3]
["2019-08-24T12:41:30.000000000","2019-08-24T19:41:30.000000000",1017,485438.5]
["2019-08-24T12:41:30.000000000","2019-08-24T19:41:30.000000000",1020,2859369.0]
["2019-08-24T12:41:30.000000000","2019-08-24T19:41:30.000000000",1133,968.7031]
["2019-08-24T12:41:45.000000000","2019-08-24T19:41:45.000000000",1022,205.0393]
["2019-08-24T12:41:45.000000000","2019-08-24T19:41:45.000000000",1130,801162305.308]
["2019-08-24T12:42:00.000000000","2019-08-24T19:42:00.000000000",1021,281.0654]
["2019-08-24T12:42:00.000000000","2019-08-24T19:42:00.000000000",1016,485800.0]
["2019-08-24T12:42:15.000000000","2019-08-24T19:42:15.000000000",1019,24200.199999999997]
["2019-08-24T12:42:15.000000000","2019-08-24T19:42:15.000000000",1018,482672.9]
["2019-08-24T12:42:30.000000000","2019-08-24T19:42:30.000000000",1017,483815.60000000003]
["2019-08-24T12:42:30.000000000","2019-08-24T19:42:30.000000000",1020,2859372.0]
["2019-08-24T12:42:30.000000000","2019-08-24T19:42:30.000000000",1133,966.0885]
["2019-08-24T12:42:45.000000000","2019-08-24T19:42:45.000000000",1022,163.1079]
["2019-08-24T12:42:45.000000000","2019-08-24T19:42:45.000000000",1130,798395844.6838]
["2019-08-24T12:43:00.000000000","2019-08-24T19:43:00.000000000",1021,279.6312]
["2019-08-24T12:43:00.000000000","2019-08-24T19:43:00.000000000",1016,484400.0]
["2019-08-24T12:43:15.000000000","2019-08-24T19:43:15.000000000",1019,24200.199999999997]
["2019-08-24T12:43:15.000000000","2019-08-24T19:43:15.000000000",1018,483341.5]
["2019-08-24T12:43:30.000000000","2019-08-24T19:43:30.000000000",1017,485406.3]
["2019-08-24T12:43:30.000000000","2019-08-24T19:43:30.000000000",1020,2859375.0]
["2019-08-24T12:43:30.000000000","2019-08-24T19:43:30.000000000",1133,969.6709]
["2019-08-24T12:43:45.000000000","2019-08-24T19:43:45.000000000",1022,191.9368]
["2019-08-24T12:43:45.000000000","2019-08-24T19:43:45.000000000",1130,800027390.625]
["2019-08-24T12:44:00.000000000","2019-08-24T19:44:00.000000000",1021,279.78]
["2019-08-24T12:44:00.000000000","2019-08-24T19:44:00.000000000",1016,484600.0]
["2019-08-24T12:44:15.000000000","2019-08-24T19:44:15.000000000",1019,24200.199999999997]
["2019-08-24T12:44:15.000000000","2019-08-24T19:44:15.000000000",1018,484068.8]
["2019-08-24T12:44:30.000000000","2019-08-24T19:44:30.000000000",1017,487465.6]
["2019-08-24T12:44:30.000000000","2019-08-24T19:44:30.000000000",1020,2859377.0]
["2019-08-24T12:44:30.000000000","2019-08-24T19:44:30.000000000",1133,973.4364]
["2019-08-24T12:44:45.000000000","2019-08-24T19:44:45.000000000",1022,228.3714]
["2019-08-24T12:44:45.000000000","2019-08-24T19:44:45.000000000",1130,802992833.1084]
["2019-08-24T12:45:00.000000000","2019-08-24T19:45:00.000000000",1021,281.4738]
["2019-08-24T12:45:00.000000000","2019-08-24T19:45:00.000000000",1016,485800.0]
["2019-08-24T12:45:15.000000000","2019-08-24T19:45:15.000000000",1019,24200.199999999997]
["2019-08-24T12:45:15.000000000","2019-08-24T19:45:15.000000000",1018,483335.39999999997]
["2019-08-24T12:45:30.000000000","2019-08-24T19:45:30.000000000",1017,487521.9]
["2019-08-24T12:45:30.000000000","2019-08-24T19:45:30.000000000",1020,2859380.0]
["2019-08-24T12:45:30.000000000","2019-08-24T19:45:30.000000000",1133,973.0344]
["2019-08-24T12:45:45.000000000","2019-08-24T19:45:45.000000000",1022,234.5031]
["2019-08-24T12:45:45.000000000","2019-08-24T19:45:45.000000000",1130,804117407.6074]
["2019-08-24T12:46:00.000000000","2019-08-24T19:46:00.000000000",1021,281.9001]
["2019-08-24T12:46:00.000000000","2019-08-24T19:46:00.000000000",1016,487800.0]
["2019-08-24T12:46:15.000000000","2019-08-24T19:46:15.000000000",1019,24200.199999999997]
["2019-08-24T12:46:15.000000000","2019-08-24T19:46:15.000000000",1018,485479.2]
["2019-08-24T12:46:30.000000000","2019-08-24T19:46:30.000000000",1017,487779.2]
["2019-08-24T12:46:30.000000000","2019-08-24T19:46:30.000000000",1020,2859384.0]
["2019-08-24T12:46:30.000000000","2019-08-24T19:46:30.000000000",1133,974.0792]
["2019-08-24T12:46:45.000000000","2019-08-24T19:46:45.000000000",1022,264.0757]
["2019-08-24T12:46:45.000000000","2019-08-24T19:46:45.000000000",1130,804766187.9105]
["2019-08-24T12:47:00.000000000","2019-08-24T19:47:00.000000000",1021,281.2807]
["2019-08-24T12:47:00.000000000","2019-08-24T19:47:00.000000000",1016,486000.0]
["2019-08-24T12:47:15.000000000","2019-08-24T19:47:15.000000000",1019,24200.199999999997]
["2019-08-24T12:47:15.000000000","2019-08-24T19:47:15.000000000",1018,483347.89999999997]
["2019-08-24T12:47:30.000000000","2019-08-24T19:47:30.000000000",1017,484065.60000000003]
["2019-08-24T12:47:30.000000000","2019-08-24T19:47:30.000000000",1020,2859388.0]
["2019-08-24T12:47:30.000000000","2019-08-24T19:47:30.000000000",1133,966.5635]
["2019-08-24T12:47:45.000000000","2019-08-24T19:47:45.000000000",1022,186.4334]
["2019-08-24T12:47:45.000000000","2019-08-24T19:47:45.000000000",1130,800367863.8144]
["2019-08-24T12:48:00.000000000","2019-08-24T19:48:00.000000000",1021,281.2873]
["2019-08-24T12:48:00.000000000","2019-08-24T19:48:00.000000000",1016,487600.0]
["2019-08-24T12:48:15.000000000","2019-08-24T19:48:15.000000000",1019,24200.199999999997]
["2019-08-24T12:48:15.000000000","2019-08-24T19:48:15.000000000",1018,485216.7]
["2019-08-24T12:48:30.000000000","2019-08-24T19:48:30.000000000",1017,487771.9]
["2019-08-24T12:48:30.000000000","2019-08-24T19:48:30.000000000",1020,2859390.0]
["2019-08-24T12:48:30.000000000","2019-08-24T19:48:30.000000000",1133,973.6802]
["2019-08-24T12:48:45.000000000","2019-08-24T19:48:45.000000000",1022,271.3041]
["2019-08-24T12:48:45.000000000","2019-08-24T19:48:45.000000000",1130,805294576.4165]
["2019-08-24T12:49:00.000000000","2019-08-24T19:49:00.000000000",1021,281.889]
["2019-08-24T12:49:00.000000000","2019-08-24T19:49:00.000000000",1016,487500.0]
["2019-08-24T12:49:15.000000000","2019-08-24T19:49:15.000000000",1019,24200.199999999997]
["2019-08-24T12:49:15.000000000","2019-08-24T19:49:15.000000000",1018,486337.5]
["2019-08-24T12:49:30.000000000","2019-08-24T19:49:30.000000000",1017,487720.8]
["2019-08-24T12:49:30.000000000","2019-08-24T19:49:30.000000000",1020,2859395.0]
["2019-08-24T12:49:30.000000000","2019-08-24T19:49:30.000000000",1133,973.6666]
["2019-08-24T12:49:45.000000000","2019-08-24T19:49:45.000000000",1022,266.8019]
["2019-08-24T12:49:45.000000000","2019-08-24T19:49:45.000000000",1130,805194190.0764]
["2019-08-24T12:50:00.000000000","2019-08-24T19:50:00.000000000",1021,281.3939]
["2019-08-24T12:50:00.000000000","2019-08-24T19:50:00.000000000",1016,486300.0]
["2019-08-24T12:50:15.000000000","2019-08-24T19:50:15.000000000",1019,24200.199999999997]
["2019-08-24T12:50:15.000000000","2019-08-24T19:50:15.000000000",1018,483968.8]
["2019-08-24T12:50:30.000000000","2019-08-24T19:50:30.000000000",1017,487514.6]
["2019-08-24T12:50:30.000000000","2019-08-24T19:50:30.000000000",1020,2859397.0]
["2019-08-24T12:50:30.000000000","2019-08-24T19:50:30.000000000",1133,972.2313]
["2019-08-24T12:50:45.000000000","2019-08-24T19:50:45.000000000",1022,242.1577]
["2019-08-24T12:50:45.000000000","2019-08-24T19:50:45.000000000",1130,803830248.5426]
["2019-08-24T12:51:00.000000000","2019-08-24T19:51:00.000000000",1021,281.4561]
["2019-08-24T12:51:00.000000000","2019-08-24T19:51:00.000000000",1016,487700.0]
["2019-08-24T12:51:15.000000000","2019-08-24T19:51:15.000000000",1019,24200.199999999997]
["2019-08-24T12:51:15.000000000","2019-08-24T19:51:15.000000000",1018,484275.0]
["2019-08-24T12:51:30.000000000","2019-08-24T19:51:30.000000000",1017,486081.2]
["2019-08-24T12:51:30.000000000","2019-08-24T19:51:30.000000000",1020,2859401.0]
["2019-08-24T12:51:30.000000000","2019-08-24T19:51:30.000000000",1133,971.0979]
["2019-08-24T12:51:45.000000000","2019-08-24T19:51:45.000000000",1022,236.0282]
["2019-08-24T12:51:45.000000000","2019-08-24T19:51:45.000000000",1130,803151979.1022]
["2019-08-24T12:52:00.000000000","2019-08-24T19:52:00.000000000",1021,280.0175]
["2019-08-24T12:52:00.000000000","2019-08-24T19:52:00.000000000",1016,484500.0]
["2019-08-24T12:52:15.000000000","2019-08-24T19:52:15.000000000",1019,24200.199999999997]
["2019-08-24T12:52:15.000000000","2019-08-24T19:52:15.000000000",1018,486158.3]
["2019-08-24T12:52:30.000000000","2019-08-24T19:52:30.000000000",1017,486038.5]
["2019-08-24T12:52:30.000000000","2019-08-24T19:52:30.000000000",1020,2859405.0]
["2019-08-24T12:52:30.000000000","2019-08-24T19:52:30.000000000",1133,970.6093]
["2019-08-24T12:52:45.000000000","2019-08-24T19:52:45.000000000",1022,244.4553]
["2019-08-24T12:52:45.000000000","2019-08-24T19:52:45.000000000",1130,804403239.552]
["2019-08-24T12:53:00.000000000","2019-08-24T19:53:00.000000000",1021,281.1408]
["2019-08-24T12:53:00.000000000","2019-08-24T19:53:00.000000000",1016,488100.0]
["2019-08-24T12:53:15.000000000","2019-08-24T19:53:15.000000000",1019,24200.199999999997]
["2019-08-24T12:53:15.000000000","2019-08-24T19:53:15.000000000",1018,486993.7]
["2019-08-24T12:53:30.000000000","2019-08-24T19:53:30.000000000",1017,487823.89999999997]
["2019-08-24T12:53:30.000000000","2019-08-24T19:53:30.000000000",1020,2859408.0]
["2019-08-24T12:53:30.000000000","2019-08-24T19:53:30.000000000",1133,974.7364]
["2019-08-24T12:53:45.000000000","2019-08-24T19:53:45.000000000",1022,286.5199]
["2019-08-24T12:53:45.000000000","2019-08-24T19:53:45.000000000",1130,806086555.1403]
["2019-08-24T12:54:00.000000000","2019-08-24T19:54:00.000000000",1021,282.0733]
["2019-08-24T12:54:00.000000000","2019-08-24T19:54:00.000000000",1016,488000.0]
["2019-08-24T12:54:15.000000000","2019-08-24T19:54:15.000000000",1019,24200.199999999997]
["2019-08-24T12:54:15.000000000","2019-08-24T19:54:15.000000000",1018,484556.2]
["2019-08-24T12:54:30.000000000","2019-08-24T19:54:30.000000000",1017,485525.0]
["2019-08-24T12:54:30.000000000","2019-08-24T19:54:30.000000000",1020,2859412.0]
["2019-08-24T12:54:30.000000000","2019-08-24T19:54:30.000000000",1133,968.9417]
["2019-08-24T12:54:45.000000000","2019-08-24T19:54:45.000000000",1022,217.6355]
["2019-08-24T12:54:45.000000000","2019-08-24T19:54:45.000000000",1130,802983509.1344]
["2019-08-24T12:55:00.000000000","2019-08-24T19:55:00.000000000",1021,280.3861]
["2019-08-24T12:55:00.000000000","2019-08-24T19:55:00.000000000",1016,485000.0]
["2019-08-24T12:55:15.000000000","2019-08-24T19:55:15.000000000",1019,24200.199999999997]
["2019-08-24T12:55:15.000000000","2019-08-24T19:55:15.000000000",1018,482637.5]
["2019-08-24T12:55:30.000000000","2019-08-24T19:55:30.000000000",1017,485802.1]
["2019-08-24T12:55:30.000000000","2019-08-24T19:55:30.000000000",1020,2859415.0]
["2019-08-24T12:55:30.000000000","2019-08-24T19:55:30.000000000",1133,970.4521]
["2019-08-24T12:55:45.000000000","2019-08-24T19:55:45.000000000",1022,222.8615]
["2019-08-24T12:55:45.000000000","2019-08-24T19:55:45.000000000",1130,802121660.6704]
["2019-08-24T12:56:00.000000000","2019-08-24T19:56:00.000000000",1021,280.7702]
["2019-08-24T12:56:00.000000000","2019-08-24T19:56:00.000000000",1016,485500.0]
["2019-08-24T12:56:15.000000000","2019-08-24T19:56:15.000000000",1019,24200.199999999997]
["2019-08-24T12:56:15.000000000","2019-08-24T19:56:15.000000000",1018,483470.8]
["2019-08-24T12:56:30.000000000","2019-08-24T19:56:30.000000000",1017,487211.5]
["2019-08-24T12:56:30.000000000","2019-08-24T19:56:30.000000000",1020,2859419.0]
["2019-08-24T12:56:30.000000000","2019-08-24T19:56:30.000000000",1133,972.2448]
["2019-08-24T12:56:45.000000000","2019-08-24T19:56:45.000000000",1022,282.2464]
["2019-08-24T12:56:45.000000000","2019-08-24T19:56:45.000000000",1130,805937249.028]
["2019-08-24T12:57:00.000000000","2019-08-24T19:57:00.000000000",1021,282.3506]
["2019-08-24T12:57:00.000000000","2019-08-24T19:57:00.000000000",1016,487600.0]
["2019-08-24T12:57:15.000000000","2019-08-24T19:57:15.000000000",1019,24200.199999999997]
["2019-08-24T12:57:15.000000000","2019-08-24T19:57:15.000000000",1018,486143.7]
["2019-08-24T12:57:30.000000000","2019-08-24T19:57:30.000000000",1017,487759.4]
["2019-08-24T12:57:30.000000000","2019-08-24T19:57:30.000000000",1020,2859422.0]
["2019-08-24T12:57:30.000000000","2019-08-24T19:57:30.000000000",1133,974.0948]
["2019-08-24T12:57:45.000000000","2019-08-24T19:57:45.000000000",1022,263.5363]
["2019-08-24T12:57:45.000000000","2019-08-24T19:57:45.000000000",1130,805138313.9751]
["2019-08-24T12:58:00.000000000","2019-08-24T19:58:00.000000000",1021,281.5804]
["2019-08-24T12:58:00.000000000","2019-08-24T19:58:00.000000000",1016,487400.0]
["2019-08-24T12:58:15.000000000","2019-08-24T19:58:15.000000000",1019,24200.199999999997]
["2019-08-24T12:58:15.000000000","2019-08-24T19:58:15.000000000",1018,486664.60000000003]
["2019-08-24T12:58:30.000000000","2019-08-24T19:58:30.000000000",1017,486053.1]
["2019-08-24T12:58:30.000000000","2019-08-24T19:58:30.000000000",1020,2859426.0]
["2019-08-24T12:58:30.000000000","2019-08-24T19:58:30.000000000",1133,969.5927]
["2019-08-24T12:58:45.000000000","2019-08-24T19:58:45.000000000",1022,232.5739]
["2019-08-24T12:58:45.000000000","2019-08-24T19:58:45.000000000",1130,802092720.8014]
["2019-08-24T12:59:00.000000000","2019-08-24T19:59:00.000000000",1021,279.9531]
["2019-08-24T12:59:00.000000000","2019-08-24T19:59:00.000000000",1016,485400.0]
["2019-08-24T12:59:15.000000000","2019-08-24T19:59:15.000000000",1019,24200.199999999997]
["2019-08-24T12:59:15.000000000","2019-08-24T19:59:15.000000000",1018,486016.7]
["2019-08-24T12:59:30.000000000","2019-08-24T19:59:30.000000000",1017,487767.7]
["2019-08-24T12:59:30.000000000","2019-08-24T19:59:30.000000000",1020,2859429.0]
["2019-08-24T12:59:30.000000000","2019-08-24T19:59:30.000000000",1133,973.8885]
["2019-08-24T12:59:45.000000000","2019-08-24T19:59:45.000000000",1022,266.662]
["2019-08-24T12:59:45.000000000","2019-08-24T19:59:45.000000000",1130,804950132.896]
["2019-08-24T13:00:00.000000000","2019-08-24T20:00:00.000000000",1021,280.5703]
["2019-08-24T13:00:00.000000000","2019-08-24T20:00:00.000000000",1016,485400.0]
["2019-08-24T13:00:15.000000000","2019-08-24T20:00:15.000000000",1019,24200.199999999997]
["2019-08-24T13:00:15.000000000","2019-08-24T20:00:15.000000000",1018,485575.89999999997]
["2019-08-24T13:00:30.000000000","2019-08-24T20:00:30.000000000",1019,24200.199999999997]
["2019-08-24T13:00:30.000000000","2019-08-24T20:00:30.000000000",1018,481689.6]
["2019-08-24T13:00:45.000000000","2019-08-24T20:00:45.000000000",1017,487287.5]
["2019-08-24T13:00:45.000000000","2019-08-24T20:00:45.000000000",1020,2859434.0]
["2019-08-24T13:00:45.000000000","2019-08-24T20:00:45.000000000",1133,970.4104]
["2019-08-24T13:01:00.000000000","2019-08-24T20:01:00.000000000",1022,209.9743]
["2019-08-24T13:01:00.000000000","2019-08-24T20:01:00.000000000",1130,800780768.541]
["2019-08-24T13:01:15.000000000","2019-08-24T20:01:15.000000000",1021,280.2195]
["2019-08-24T13:01:15.000000000","2019-08-24T20:01:15.000000000",1016,484300.0]
["2019-08-24T13:01:30.000000000","2019-08-24T20:01:30.000000000",1019,24200.199999999997]
["2019-08-24T13:01:30.000000000","2019-08-24T20:01:30.000000000",1018,484972.89999999997]
["2019-08-24T13:01:45.000000000","2019-08-24T20:01:45.000000000",1017,487451.0]
["2019-08-24T13:01:45.000000000","2019-08-24T20:01:45.000000000",1020,2859436.0]
["2019-08-24T13:01:45.000000000","2019-08-24T20:01:45.000000000",1133,972.1218]
["2019-08-24T13:02:00.000000000","2019-08-24T20:02:00.000000000",1022,221.1454]
["2019-08-24T13:02:00.000000000","2019-08-24T20:02:00.000000000",1130,801955699.4141]
["2019-08-24T13:02:15.000000000","2019-08-24T20:02:15.000000000",1021,281.3584]
["2019-08-24T13:02:15.000000000","2019-08-24T20:02:15.000000000",1016,484200.0]
["2019-08-24T13:02:30.000000000","2019-08-24T20:02:30.000000000",1019,24200.199999999997]
["2019-08-24T13:02:30.000000000","2019-08-24T20:02:30.000000000",1018,484986.60000000003]
["2019-08-24T13:02:45.000000000","2019-08-24T20:02:45.000000000",1017,487531.3]
["2019-08-24T13:02:45.000000000","2019-08-24T20:02:45.000000000",1020,2859440.0]
["2019-08-24T13:02:45.000000000","2019-08-24T20:02:45.000000000",1133,972.1105]
["2019-08-24T13:03:00.000000000","2019-08-24T20:03:00.000000000",1022,275.4954]
["2019-08-24T13:03:00.000000000","2019-08-24T20:03:00.000000000",1130,804705601.8846]
["2019-08-24T13:03:15.000000000","2019-08-24T20:03:15.000000000",1021,281.4694]
["2019-08-24T13:03:15.000000000","2019-08-24T20:03:15.000000000",1016,486800.0]
["2019-08-24T13:03:30.000000000","2019-08-24T20:03:30.000000000",1019,24200.199999999997]
["2019-08-24T13:03:30.000000000","2019-08-24T20:03:30.000000000",1018,484408.3]
["2019-08-24T13:03:45.000000000","2019-08-24T20:03:45.000000000",1017,487783.3]
["2019-08-24T13:03:45.000000000","2019-08-24T20:03:45.000000000",1020,2859444.0]
["2019-08-24T13:03:45.000000000","2019-08-24T20:03:45.000000000",1133,972.2145]
["2019-08-24T13:04:00.000000000","2019-08-24T20:04:00.000000000",1022,274.3409]
["2019-08-24T13:04:00.000000000","2019-08-24T20:04:00.000000000",1130,804795370.362]
["2019-08-24T13:04:15.000000000","2019-08-24T20:04:15.000000000",1021,281.6115]
["2019-08-24T13:04:15.000000000","2019-08-24T20:04:15.000000000",1016,485300.0]
["2019-08-24T13:04:30.000000000","2019-08-24T20:04:30.000000000",1019,24200.199999999997]
["2019-08-24T13:04:30.000000000","2019-08-24T20:04:30.000000000",1018,484700.89999999997]
["2019-08-24T13:04:45.000000000","2019-08-24T20:04:45.000000000",1019,24200.199999999997]
["2019-08-24T13:04:45.000000000","2019-08-24T20:04:45.000000000",1018,485070.80000000005]
["2019-08-24T13:05:00.000000000","2019-08-24T20:05:00.000000000",1017,485757.3]
["2019-08-24T13:05:00.000000000","2019-08-24T20:05:00.000000000",1020,2859449.0]
["2019-08-24T13:05:00.000000000","2019-08-24T20:05:00.000000000",1133,970.7948]
["2019-08-24T13:05:15.000000000","2019-08-24T20:05:15.000000000",1022,257.651]
["2019-08-24T13:05:15.000000000","2019-08-24T20:05:15.000000000",1130,804060473.9958]
["2019-08-24T13:05:30.000000000","2019-08-24T20:05:30.000000000",1021,281.5516]
["2019-08-24T13:05:30.000000000","2019-08-24T20:05:30.000000000",1016,485600.0]
["2019-08-24T13:05:45.000000000","2019-08-24T20:05:45.000000000",1019,24200.199999999997]
["2019-08-24T13:05:45.000000000","2019-08-24T20:05:45.000000000",1018,485785.39999999997]
["2019-08-24T13:06:00.000000000","2019-08-24T20:06:00.000000000",1017,487758.30000000005]
["2019-08-24T13:06:00.000000000","2019-08-24T20:06:00.000000000",1020,2859452.0]
["2019-08-24T13:06:00.000000000","2019-08-24T20:06:00.000000000",1133,972.4666]
["2019-08-24T13:06:15.000000000","2019-08-24T20:06:15.000000000",1022,274.0035]
["2019-08-24T13:06:15.000000000","2019-08-24T20:06:15.000000000",1130,804677239.0035]
["2019-08-24T13:06:30.000000000","2019-08-24T20:06:30.000000000",1021,281.5893]
["2019-08-24T13:06:30.000000000","2019-08-24T20:06:30.000000000",1016,486700.0]
["2019-08-24T13:06:45.000000000","2019-08-24T20:06:45.000000000",1019,24200.199999999997]
["2019-08-24T13:06:45.000000000","2019-08-24T20:06:45.000000000",1018,484147.3]
["2019-08-24T13:07:00.000000000","2019-08-24T20:07:00.000000000",1017,487767.7]
["2019-08-24T13:07:00.000000000","2019-08-24T20:07:00.000000000",1020,2859456.0]
["2019-08-24T13:07:00.000000000","2019-08-24T20:07:00.000000000",1133,971.8615]
["2019-08-24T13:07:15.000000000","2019-08-24T20:07:15.000000000",1022,270.6181]
["2019-08-24T13:07:15.000000000","2019-08-24T20:07:15.000000000",1130,804703813.8088]
["2019-08-24T13:07:30.000000000","2019-08-24T20:07:30.000000000",1021,281.4361]
["2019-08-24T13:07:30.000000000","2019-08-24T20:07:30.000000000",1016,486800.0]
["2019-08-24T13:07:45.000000000","2019-08-24T20:07:45.000000000",1019,24200.199999999997]
["2019-08-24T13:07:45.000000000","2019-08-24T20:07:45.000000000",1018,485454.2]
["2019-08-24T13:08:00.000000000","2019-08-24T20:08:00.000000000",1017,487799.0]
["2019-08-24T13:08:00.000000000","2019-08-24T20:08:00.000000000",1020,2859460.0]
["2019-08-24T13:08:00.000000000","2019-08-24T20:08:00.000000000",1133,973.5761]
["2019-08-24T13:08:15.000000000","2019-08-24T20:08:15.000000000",1022,268.2271]
["2019-08-24T13:08:15.000000000","2019-08-24T20:08:15.000000000",1130,804241420.8543]
["2019-08-24T13:08:30.000000000","2019-08-24T20:08:30.000000000",1021,281.0853]
["2019-08-24T13:08:30.000000000","2019-08-24T20:08:30.000000000",1016,486100.0]
["2019-08-24T13:08:45.000000000","2019-08-24T20:08:45.000000000",1019,24200.199999999997]
["2019-08-24T13:08:45.000000000","2019-08-24T20:08:45.000000000",1018,485210.39999999997]
["2019-08-24T13:09:00.000000000","2019-08-24T20:09:00.000000000",1017,487479.2]
["2019-08-24T13:09:00.000000000","2019-08-24T20:09:00.000000000",1020,2859464.0]
["2019-08-24T13:09:00.000000000","2019-08-24T20:09:00.000000000",1133,971.85]
["2019-08-24T13:09:15.000000000","2019-08-24T20:09:15.000000000",1022,264.5374]
["2019-08-24T13:09:15.000000000","2019-08-24T20:09:15.000000000",1130,803855374.3185]
["2019-08-24T13:09:30.000000000","2019-08-24T20:09:30.000000000",1021,281.2563]
["2019-08-24T13:09:30.000000000","2019-08-24T20:09:30.000000000",1016,486700.0]
["2019-08-24T13:09:45.000000000","2019-08-24T20:09:45.000000000",1019,24200.199999999997]
["2019-08-24T13:09:45.000000000","2019-08-24T20:09:45.000000000",1018,484500.0]
["2019-08-24T13:10:00.000000000","2019-08-24T20:10:00.000000000",1017,487787.5]
["2019-08-24T13:10:00.000000000","2019-08-24T20:10:00.000000000",1020,2859467.0]
["2019-08-24T13:10:00.000000000","2019-08-24T20:10:00.000000000",1133,973.2313]
["2019-08-24T13:10:15.000000000","2019-08-24T20:10:15.000000000",1022,278.3725]
["2019-08-24T13:10:15.000000000","2019-08-24T20:10:15.000000000",1130,804884482.374]
["2019-08-24T13:10:30.000000000","2019-08-24T20:10:30.000000000",1021,281.3296]
["2019-08-24T13:10:30.000000000","2019-08-24T20:10:30.000000000",1016,486400.0]
["2019-08-24T13:10:45.000000000","2019-08-24T20:10:45.000000000",1019,24200.199999999997]
["2019-08-24T13:10:45.000000000","2019-08-24T20:10:45.000000000",1018,485722.89999999997]
["2019-08-24T13:11:00.000000000","2019-08-24T20:11:00.000000000",1017,487721.0]
["2019-08-24T13:11:00.000000000","2019-08-24T20:11:00.000000000",1020,2859471.0]
["2019-08-24T13:11:15.000000000","2019-08-24T20:11:15.000000000",1017,487705.2]
["2019-08-24T13:11:15.000000000","2019-08-24T20:11:15.000000000",1020,2859472.0]
["2019-08-24T13:11:15.000000000","2019-08-24T20:11:15.000000000",1133,973.2594]
["2019-08-24T13:11:30.000000000","2019-08-24T20:11:30.000000000",1022,273.7705]
["2019-08-24T13:11:30.000000000","2019-08-24T20:11:30.000000000",1130,804359456.1462]
["2019-08-24T13:11:45.000000000","2019-08-24T20:11:45.000000000",1021,281.5049]
["2019-08-24T13:11:45.000000000","2019-08-24T20:11:45.000000000",1016,486600.0]
["2019-08-24T13:12:00.000000000","2019-08-24T20:12:00.000000000",1019,24200.199999999997]
["2019-08-24T13:12:00.000000000","2019-08-24T20:12:00.000000000",1018,485437.5]
["2019-08-24T13:12:15.000000000","2019-08-24T20:12:15.000000000",1017,487479.2]
["2019-08-24T13:12:15.000000000","2019-08-24T20:12:15.000000000",1020,2859476.0]
["2019-08-24T13:12:15.000000000","2019-08-24T20:12:15.000000000",1133,973.2271]
["2019-08-24T13:12:30.000000000","2019-08-24T20:12:30.000000000",1022,268.4913]
["2019-08-24T13:12:30.000000000","2019-08-24T20:12:30.000000000",1130,804867857.2026]
["2019-08-24T13:12:45.000000000","2019-08-24T20:12:45.000000000",1021,281.5515]
["2019-08-24T13:12:45.000000000","2019-08-24T20:12:45.000000000",1016,486500.0]
["2019-08-24T13:13:00.000000000","2019-08-24T20:13:00.000000000",1019,24200.199999999997]
["2019-08-24T13:13:00.000000000","2019-08-24T20:13:00.000000000",1018,485527.10000000003]
["2019-08-24T13:13:15.000000000","2019-08-24T20:13:15.000000000",1017,486034.4]
["2019-08-24T13:13:15.000000000","2019-08-24T20:13:15.000000000",1020,2859480.0]
["2019-08-24T13:13:15.000000000","2019-08-24T20:13:15.000000000",1133,971.4115]
["2019-08-24T13:13:30.000000000","2019-08-24T20:13:30.000000000",1022,263.9536]
["2019-08-24T13:13:30.000000000","2019-08-24T20:13:30.000000000",1130,803548760.7201]
["2019-08-24T13:13:45.000000000","2019-08-24T20:13:45.000000000",1021,280.8833]
["2019-08-24T13:13:45.000000000","2019-08-24T20:13:45.000000000",1016,485900.0]
["2019-08-24T13:14:00.000000000","2019-08-24T20:14:00.000000000",1019,24200.199999999997]
["2019-08-24T13:14:00.000000000","2019-08-24T20:14:00.000000000",1018,484987.5]
["2019-08-24T13:14:15.000000000","2019-08-24T20:14:15.000000000",1017,485788.5]
["2019-08-24T13:14:15.000000000","2019-08-24T20:14:15.000000000",1020,2859483.0]
["2019-08-24T13:14:15.000000000","2019-08-24T20:14:15.000000000",1133,970.7718]
["2019-08-24T13:14:30.000000000","2019-08-24T20:14:30.000000000",1022,257.1138]
["2019-08-24T13:14:30.000000000","2019-08-24T20:14:30.000000000",1130,803333712.7144]
["2019-08-24T13:14:45.000000000","2019-08-24T20:14:45.000000000",1021,281.0233]
["2019-08-24T13:14:45.000000000","2019-08-24T20:14:45.000000000",1016,485800.0]
["2019-08-24T13:15:00.000000000","2019-08-24T20:15:00.000000000",1019,24200.199999999997]
["2019-08-24T13:15:00.000000000","2019-08-24T20:15:00.000000000",1018,485197.9]
["2019-08-24T13:15:15.000000000","2019-08-24T20:15:15.000000000",1017,485765.60000000003]
["2019-08-24T13:15:15.000000000","2019-08-24T20:15:15.000000000",1020,2859487.0]
["2019-08-24T13:15:15.000000000","2019-08-24T20:15:15.000000000",1133,971.1844]
["2019-08-24T13:15:30.000000000","2019-08-24T20:15:30.000000000",1022,263.2455]
["2019-08-24T13:15:30.000000000","2019-08-24T20:15:30.000000000",1130,803696561.6928]
["2019-08-24T13:15:45.000000000","2019-08-24T20:15:45.000000000",1021,281.1297]
["2019-08-24T13:15:45.000000000","2019-08-24T20:15:45.000000000",1016,486200.0]
["2019-08-24T13:16:00.000000000","2019-08-24T20:16:00.000000000",1019,24200.199999999997]
["2019-08-24T13:16:00.000000000","2019-08-24T20:16:00.000000000",1018,485156.3]
["2019-08-24T13:16:15.000000000","2019-08-24T20:16:15.000000000",1017,485717.69999999995]
["2019-08-24T13:16:15.000000000","2019-08-24T20:16:15.000000000",1020,2859491.0]
["2019-08-24T13:16:15.000000000","2019-08-24T20:16:15.000000000",1133,971.0469]
["2019-08-24T13:16:30.000000000","2019-08-24T20:16:30.000000000",1022,266.3091]
["2019-08-24T13:16:30.000000000","2019-08-24T20:16:30.000000000",1130,803545846.92]
["2019-08-24T13:16:45.000000000","2019-08-24T20:16:45.000000000",1021,280.8323]
["2019-08-24T13:16:45.000000000","2019-08-24T20:16:45.000000000",1016,485500.0]
["2019-08-24T13:17:00.000000000","2019-08-24T20:17:00.000000000",1019,24200.199999999997]
["2019-08-24T13:17:00.000000000","2019-08-24T20:17:00.000000000",1018,485083.3]
["2019-08-24T13:17:15.000000000","2019-08-24T20:17:15.000000000",1017,485812.5]
["2019-08-24T13:17:15.000000000","2019-08-24T20:17:15.000000000",1020,2859494.0]
["2019-08-24T13:17:30.000000000","2019-08-24T20:17:30.000000000",1017,485771.9]
["2019-08-24T13:17:30.000000000","2019-08-24T20:17:30.000000000",1020,2859496.0]
["2019-08-24T13:17:30.000000000","2019-08-24T20:17:30.000000000",1133,970.8323]
["2019-08-24T13:17:45.000000000","2019-08-24T20:17:45.000000000",1022,261.1852]
["2019-08-24T13:17:45.000000000","2019-08-24T20:17:45.000000000",1130,803667636.7937]
["2019-08-24T13:18:00.000000000","2019-08-24T20:18:00.000000000",1021,281.1409]
["2019-08-24T13:18:00.000000000","2019-08-24T20:18:00.000000000",1016,486100.0]
["2019-08-24T13:18:15.000000000","2019-08-24T20:18:15.000000000",1019,24200.199999999997]
["2019-08-24T13:18:15.000000000","2019-08-24T20:18:15.000000000",1018,484900.0]
["2019-08-24T13:18:30.000000000","2019-08-24T20:18:30.000000000",1017,485815.60000000003]
["2019-08-24T13:18:30.000000000","2019-08-24T20:18:30.000000000",1020,2859499.0]
["2019-08-24T13:18:30.000000000","2019-08-24T20:18:30.000000000",1133,970.7594]
["2019-08-24T13:18:45.000000000","2019-08-24T20:18:45.000000000",1022,255.7396]
["2019-08-24T13:18:45.000000000","2019-08-24T20:18:45.000000000",1130,803376239.05]
["2019-08-24T13:19:00.000000000","2019-08-24T20:19:00.000000000",1021,280.8656]
["2019-08-24T13:19:00.000000000","2019-08-24T20:19:00.000000000",1016,485200.0]
["2019-08-24T13:19:15.000000000","2019-08-24T20:19:15.000000000",1019,24200.199999999997]
["2019-08-24T13:19:15.000000000","2019-08-24T20:19:15.000000000",1018,482741.69999999995]
["2019-08-24T13:19:30.000000000","2019-08-24T20:19:30.000000000",1017,485779.2]
["2019-08-24T13:19:30.000000000","2019-08-24T20:19:30.000000000",1020,2859503.0]
["2019-08-24T13:19:30.000000000","2019-08-24T20:19:30.000000000",1133,969.7375]
["2019-08-24T13:19:45.000000000","2019-08-24T20:19:45.000000000",1022,249.2838]
["2019-08-24T13:19:45.000000000","2019-08-24T20:19:45.000000000",1130,801980781.096]
["2019-08-24T13:20:00.000000000","2019-08-24T20:20:00.000000000",1021,280.5149]
["2019-08-24T13:20:00.000000000","2019-08-24T20:20:00.000000000",1016,485500.0]
["2019-08-24T13:20:15.000000000","2019-08-24T20:20:15.000000000",1019,24200.199999999997]
["2019-08-24T13:20:15.000000000","2019-08-24T20:20:15.000000000",1018,484691.7]
["2019-08-24T13:20:30.000000000","2019-08-24T20:20:30.000000000",1017,485744.8]
["2019-08-24T13:20:30.000000000","2019-08-24T20:20:30.000000000",1020,2859506.0]
["2019-08-24T13:20:30.000000000","2019-08-24T20:20:30.000000000",1133,969.9219]
["2019-08-24T13:20:45.000000000","2019-08-24T20:20:45.000000000",1022,254.3477]
["2019-08-24T13:20:45.000000000","2019-08-24T20:20:45.000000000",1130,802324763.3205]
["2019-08-24T13:21:00.000000000","2019-08-24T20:21:00.000000000",1021,280.5881]
["2019-08-24T13:21:00.000000000","2019-08-24T20:21:00.000000000",1016,485400.0]
["2019-08-24T13:21:15.000000000","2019-08-24T20:21:15.000000000",1019,24200.199999999997]
["2019-08-24T13:21:15.000000000","2019-08-24T20:21:15.000000000",1018,484297.9]
["2019-08-24T13:21:30.000000000","2019-08-24T20:21:30.000000000",1017,485742.7]
["2019-08-24T13:21:30.000000000","2019-08-24T20:21:30.000000000",1020,2859510.0]
["2019-08-24T13:21:30.000000000","2019-08-24T20:21:30.000000000",1133,969.8302]
["2019-08-24T13:21:45.000000000","2019-08-24T20:21:45.000000000",1022,255.0515]
["2019-08-24T13:21:45.000000000","2019-08-24T20:21:45.000000000",1130,802236668.9033]
["2019-08-24T13:22:00.000000000","2019-08-24T20:22:00.000000000",1021,280.5192]
["2019-08-24T13:22:00.000000000","2019-08-24T20:22:00.000000000",1016,485400.0]
["2019-08-24T13:22:15.000000000","2019-08-24T20:22:15.000000000",1019,24200.199999999997]
["2019-08-24T13:22:15.000000000","2019-08-24T20:22:15.000000000",1018,484072.9]
["2019-08-24T13:22:30.000000000","2019-08-24T20:22:30.000000000",1017,485732.3]
["2019-08-24T13:22:30.000000000","2019-08-24T20:22:30.000000000",1020,2859513.0]
["2019-08-24T13:22:30.000000000","2019-08-24T20:22:30.000000000",1133,969.9469]
["2019-08-24T13:22:45.000000000","2019-08-24T20:22:45.000000000",1022,250.687]
["2019-08-24T13:22:45.000000000","2019-08-24T20:22:45.000000000",1130,801520344.443]
["2019-08-24T13:23:00.000000000","2019-08-24T20:23:00.000000000",1021,280.3595]
["2019-08-24T13:23:00.000000000","2019-08-24T20:23:00.000000000",1016,485200.0]
["2019-08-24T13:23:15.000000000","2019-08-24T20:23:15.000000000",1019,24200.199999999997]
["2019-08-24T13:23:15.000000000","2019-08-24T20:23:15.000000000",1018,483375.0]
["2019-08-24T13:23:30.000000000","2019-08-24T20:23:30.000000000",1017,485747.9]
["2019-08-24T13:23:30.000000000","2019-08-24T20:23:30.000000000",1020,2859517.0]
["2019-08-24T13:23:30.000000000","2019-08-24T20:23:30.000000000",1133,969.5541]
["2019-08-24T13:23:45.000000000","2019-08-24T20:23:45.000000000",1022,246.3002]
["2019-08-24T13:23:45.000000000","2019-08-24T20:23:45.000000000",1130,802041611.9652]
["2019-08-24T13:24:00.000000000","2019-08-24T20:24:00.000000000",1021,280.5259]
["2019-08-24T13:24:00.000000000","2019-08-24T20:24:00.000000000",1016,485000.0]
["2019-08-24T13:24:15.000000000","2019-08-24T20:24:15.000000000",1019,24200.199999999997]
["2019-08-24T13:24:15.000000000","2019-08-24T20:24:15.000000000",1018,483543.8]
["2019-08-24T13:24:30.000000000","2019-08-24T20:24:30.000000000",1017,485782.30000000005]
["2019-08-24T13:24:30.000000000","2019-08-24T20:24:30.000000000",1020,2859520.0]
["2019-08-24T13:24:30.000000000","2019-08-24T20:24:30.000000000",1133,969.5031]
["2019-08-24T13:24:45.000000000","2019-08-24T20:24:45.000000000",1022,245.1525]
["2019-08-24T13:24:45.000000000","2019-08-24T20:24:45.000000000",1130,801769941.0581]
["2019-08-24T13:25:00.000000000","2019-08-24T20:25:00.000000000",1021,280.3328]
["2019-08-24T13:25:00.000000000","2019-08-24T20:25:00.000000000",1016,485000.0]
["2019-08-24T13:25:15.000000000","2019-08-24T20:25:15.000000000",1019,24200.199999999997]
["2019-08-24T13:25:15.000000000","2019-08-24T20:25:15.000000000",1018,483325.0]
["2019-08-24T13:25:30.000000000","2019-08-24T20:25:30.000000000",1017,485713.5]
["2019-08-24T13:25:30.000000000","2019-08-24T20:25:30.000000000",1020,2859524.0]
["2019-08-24T13:25:30.000000000","2019-08-24T20:25:30.000000000",1133,968.4093]
["2019-08-24T13:25:45.000000000","2019-08-24T20:25:45.000000000",1022,252.6295]
["2019-08-24T13:25:45.000000000","2019-08-24T20:25:45.000000000",1130,801402755.7825]
["2019-08-24T13:26:00.000000000","2019-08-24T20:26:00.000000000",1021,280.3905]
["2019-08-24T13:26:00.000000000","2019-08-24T20:26:00.000000000",1016,485100.0]
["2019-08-24T13:26:15.000000000","2019-08-24T20:26:15.000000000",1019,24200.199999999997]
["2019-08-24T13:26:15.000000000","2019-08-24T20:26:15.000000000",1018,484235.4]
["2019-08-24T13:26:30.000000000","2019-08-24T20:26:30.000000000",1017,485743.7]
["2019-08-24T13:26:30.000000000","2019-08-24T20:26:30.000000000",1020,2859527.0]
["2019-08-24T13:26:30.000000000","2019-08-24T20:26:30.000000000",1133,968.5416]
["2019-08-24T13:26:45.000000000","2019-08-24T20:26:45.000000000",1022,258.1083]
["2019-08-24T13:26:45.000000000","2019-08-24T20:26:45.000000000",1130,802533396.0672]
["2019-08-24T13:27:00.000000000","2019-08-24T20:27:00.000000000",1021,280.6879]
["2019-08-24T13:27:00.000000000","2019-08-24T20:27:00.000000000",1016,485100.0]
["2019-08-24T13:27:15.000000000","2019-08-24T20:27:15.000000000",1019,24200.199999999997]
["2019-08-24T13:27:15.000000000","2019-08-24T20:27:15.000000000",1018,484004.2]
["2019-08-24T13:27:30.000000000","2019-08-24T20:27:30.000000000",1017,485730.2]
["2019-08-24T13:27:30.000000000","2019-08-24T20:27:30.000000000",1020,2859531.0]
["2019-08-24T13:27:30.000000000","2019-08-24T20:27:30.000000000",1133,969.6677]
["2019-08-24T13:27:45.000000000","2019-08-24T20:27:45.000000000",1022,254.0613]
["2019-08-24T13:27:45.000000000","2019-08-24T20:27:45.000000000",1130,801817348.0512]
["2019-08-24T13:28:00.000000000","2019-08-24T20:28:00.000000000",1021,280.3328]
["2019-08-24T13:28:00.000000000","2019-08-24T20:28:00.000000000",1016,485000.0]
["2019-08-24T13:28:15.000000000","2019-08-24T20:28:15.000000000",1019,24200.199999999997]
["2019-08-24T13:28:15.000000000","2019-08-24T20:28:15.000000000",1018,483314.6]
["2019-08-24T13:28:30.000000000","2019-08-24T20:28:30.000000000",1017,485771.9]
["2019-08-24T13:28:30.000000000","2019-08-24T20:28:30.000000000",1020,2859535.0]
["2019-08-24T13:28:30.000000000","2019-08-24T20:28:30.000000000",1133,968.3157]
["2019-08-24T13:28:45.000000000","2019-08-24T20:28:45.000000000",1022,256.1126]
["2019-08-24T13:28:45.000000000","2019-08-24T20:28:45.000000000",1130,801621453.248]
["2019-08-24T13:29:00.000000000","2019-08-24T20:29:00.000000000",1021,280.2862]
["2019-08-24T13:29:00.000000000","2019-08-24T20:29:00.000000000",1016,485100.0]
["2019-08-24T13:29:15.000000000","2019-08-24T20:29:15.000000000",1019,24200.199999999997]
["2019-08-24T13:29:15.000000000","2019-08-24T20:29:15.000000000",1018,482091.7]
["2019-08-24T13:29:30.000000000","2019-08-24T20:29:30.000000000",1017,485766.7]
["2019-08-24T13:29:30.000000000","2019-08-24T20:29:30.000000000",1020,2859538.0]
["2019-08-24T13:29:30.000000000","2019-08-24T20:29:30.000000000",1133,969.2209]
["2019-08-24T13:29:45.000000000","2019-08-24T20:29:45.000000000",1022,255.622]
["2019-08-24T13:29:45.000000000","2019-08-24T20:29:45.000000000",1130,801831892.834]
["2019-08-24T13:30:00.000000000","2019-08-24T20:30:00.000000000",1021,280.5668]
["2019-08-24T13:30:00.000000000","2019-08-24T20:30:00.000000000",1016,485200.0]
["2019-08-24T13:30:15.000000000","2019-08-24T20:30:15.000000000",1019,24200.199999999997]
["2019-08-24T13:30:15.000000000","2019-08-24T20:30:15.000000000",1018,483814.6]
["2019-08-24T13:30:30.000000000","2019-08-24T20:30:30.000000000",1017,485752.1]
["2019-08-24T13:30:30.000000000","2019-08-24T20:30:30.000000000",1020,2859542.0]
["2019-08-24T13:30:30.000000000","2019-08-24T20:30:30.000000000",1133,969.7854]
["2019-08-24T13:30:45.000000000","2019-08-24T20:30:45.000000000",1022,256.2724]
["2019-08-24T13:30:45.000000000","2019-08-24T20:30:45.000000000",1130,802366324.5892]
["2019-08-24T13:31:00.000000000","2019-08-24T20:31:00.000000000",1021,280.6858]
["2019-08-24T13:31:00.000000000","2019-08-24T20:31:00.000000000",1016,484900.0]
["2019-08-24T13:31:15.000000000","2019-08-24T20:31:15.000000000",1019,24200.199999999997]
["2019-08-24T13:31:15.000000000","2019-08-24T20:31:15.000000000",1018,483797.9]
["2019-08-24T13:31:30.000000000","2019-08-24T20:31:30.000000000",1017,485768.7]
["2019-08-24T13:31:30.000000000","2019-08-24T20:31:30.000000000",1020,2859545.0]
["2019-08-24T13:31:30.000000000","2019-08-24T20:31:30.000000000",1133,968.5708]
["2019-08-24T13:31:45.000000000","2019-08-24T20:31:45.000000000",1022,253.6794]
["2019-08-24T13:31:45.000000000","2019-08-24T20:31:45.000000000",1130,802157842.2378]
["2019-08-24T13:32:00.000000000","2019-08-24T20:32:00.000000000",1021,280.4051]
["2019-08-24T13:32:00.000000000","2019-08-24T20:32:00.000000000",1016,485100.0]
["2019-08-24T13:32:15.000000000","2019-08-24T20:32:15.000000000",1019,24200.199999999997]
["2019-08-24T13:32:15.000000000","2019-08-24T20:32:15.000000000",1018,482150.0]
["2019-08-24T13:32:30.000000000","2019-08-24T20:32:30.000000000",1017,485743.7]
["2019-08-24T13:32:30.000000000","2019-08-24T20:32:30.000000000",1020,2859549.0]
["2019-08-24T13:32:30.000000000","2019-08-24T20:32:30.000000000",1133,967.8458]
["2019-08-24T13:32:45.000000000","2019-08-24T20:32:45.000000000",1022,246.4134]
["2019-08-24T13:32:45.000000000","2019-08-24T20:32:45.000000000",1130,801308248.19]
["2019-08-24T13:33:00.000000000","2019-08-24T20:33:00.000000000",1021,280.1818]
["2019-08-24T13:33:00.000000000","2019-08-24T20:33:00.000000000",1016,484900.0]
["2019-08-24T13:33:15.000000000","2019-08-24T20:33:15.000000000",1019,24200.199999999997]
["2019-08-24T13:33:15.000000000","2019-08-24T20:33:15.000000000",1018,483570.80000000005]
["2019-08-24T13:33:30.000000000","2019-08-24T20:33:30.000000000",1017,485752.1]
["2019-08-24T13:33:30.000000000","2019-08-24T20:33:30.000000000",1020,2859552.0]
["2019-08-24T13:33:30.000000000","2019-08-24T20:33:30.000000000",1133,969.3604]
["2019-08-24T13:33:45.000000000","2019-08-24T20:33:45.000000000",1022,241.4872]
["2019-08-24T13:33:45.000000000","2019-08-24T20:33:45.000000000",1130,801505826.1018]
["2019-08-24T13:34:00.000000000","2019-08-24T20:34:00.000000000",1021,280.264]
["2019-08-24T13:34:00.000000000","2019-08-24T20:34:00.000000000",1016,484800.0]
["2019-08-24T13:34:15.000000000","2019-08-24T20:34:15.000000000",1019,24200.199999999997]
["2019-08-24T13:34:15.000000000","2019-08-24T20:34:15.000000000",1018,483335.39999999997]
["2019-08-24T13:34:30.000000000","2019-08-24T20:34:30.000000000",1017,485777.10000000003]
["2019-08-24T13:34:30.000000000","2019-08-24T20:34:30.000000000",1020,2859556.0]
["2019-08-24T13:34:30.000000000","2019-08-24T20:34:30.000000000",1133,968.9146]
["2019-08-24T13:34:45.000000000","2019-08-24T20:34:45.000000000",1022,238.3526]
["2019-08-24T13:34:45.000000000","2019-08-24T20:34:45.000000000",1130,800687970.1394]
["2019-08-24T13:35:00.000000000","2019-08-24T20:35:00.000000000",1021,279.9665]
["2019-08-24T13:35:00.000000000","2019-08-24T20:35:00.000000000",1016,484100.0]
["2019-08-24T13:35:15.000000000","2019-08-24T20:35:15.000000000",1019,24200.199999999997]
["2019-08-24T13:35:15.000000000","2019-08-24T20:35:15.000000000",1018,482937.5]
["2019-08-24T13:35:30.000000000","2019-08-24T20:35:30.000000000",1017,483971.9]
["2019-08-24T13:35:30.000000000","2019-08-24T20:35:30.000000000",1020,2859558.0]
["2019-08-24T13:35:30.000000000","2019-08-24T20:35:30.000000000",1133,966.9552]
["2019-08-24T13:35:45.000000000","2019-08-24T20:35:45.000000000",1022,235.4954]
["2019-08-24T13:35:45.000000000","2019-08-24T20:35:45.000000000",1130,800092019.98]
["2019-08-24T13:36:00.000000000","2019-08-24T20:36:00.000000000",1021,279.7045]
["2019-08-24T13:36:00.000000000","2019-08-24T20:36:00.000000000",1016,484000.0]
["2019-08-24T13:36:15.000000000","2019-08-24T20:36:15.000000000",1019,24200.199999999997]
["2019-08-24T13:36:15.000000000","2019-08-24T20:36:15.000000000",1018,483010.4]
["2019-08-24T13:36:30.000000000","2019-08-24T20:36:30.000000000",1017,483802.1]
["2019-08-24T13:36:30.000000000","2019-08-24T20:36:30.000000000",1020,2859562.0]
["2019-08-24T13:36:30.000000000","2019-08-24T20:36:30.000000000",1133,966.8729]
["2019-08-24T13:36:45.000000000","2019-08-24T20:36:45.000000000",1022,237.6622]
["2019-08-24T13:36:45.000000000","2019-08-24T20:36:45.000000000",1130,799965894.7693]
["2019-08-24T13:37:00.000000000","2019-08-24T20:37:00.000000000",1021,279.951]
["2019-08-24T13:37:00.000000000","2019-08-24T20:37:00.000000000",1016,484700.0]
["2019-08-24T13:37:15.000000000","2019-08-24T20:37:15.000000000",1019,24200.199999999997]
["2019-08-24T13:37:15.000000000","2019-08-24T20:37:15.000000000",1018,484581.2]
["2019-08-24T13:37:30.000000000","2019-08-24T20:37:30.000000000",1017,487417.7]
["2019-08-24T13:37:30.000000000","2019-08-24T20:37:30.000000000",1020,2859565.0]
["2019-08-24T13:37:30.000000000","2019-08-24T20:37:30.000000000",1133,972.6427]
["2019-08-24T13:37:45.000000000","2019-08-24T20:37:45.000000000",1022,238.4991]
["2019-08-24T13:37:45.000000000","2019-08-24T20:37:45.000000000",1130,802855467.5958]
["2019-08-24T13:38:00.000000000","2019-08-24T20:38:00.000000000",1021,281.263]
["2019-08-24T13:38:00.000000000","2019-08-24T20:38:00.000000000",1016,486400.0]
["2019-08-24T13:38:15.000000000","2019-08-24T20:38:15.000000000",1019,24200.199999999997]
["2019-08-24T13:38:15.000000000","2019-08-24T20:38:15.000000000",1018,485243.7]
["2019-08-24T13:38:30.000000000","2019-08-24T20:38:30.000000000",1017,487771.9]
["2019-08-24T13:38:30.000000000","2019-08-24T20:38:30.000000000",1020,2859569.0]
["2019-08-24T13:38:30.000000000","2019-08-24T20:38:30.000000000",1133,972.9907]
["2019-08-24T13:38:45.000000000","2019-08-24T20:38:45.000000000",1022,241.0832]
["2019-08-24T13:38:45.000000000","2019-08-24T20:38:45.000000000",1130,804164272.002]
["2019-08-24T13:39:00.000000000","2019-08-24T20:39:00.000000000",1021,281.1653]
["2019-08-24T13:39:00.000000000","2019-08-24T20:39:00.000000000",1016,486300.0]
["2019-08-24T13:39:15.000000000","2019-08-24T20:39:15.000000000",1019,24200.199999999997]
["2019-08-24T13:39:15.000000000","2019-08-24T20:39:15.000000000",1018,484927.1]
["2019-08-24T13:39:30.000000000","2019-08-24T20:39:30.000000000",1017,487777.10000000003]
["2019-08-24T13:39:30.000000000","2019-08-24T20:39:30.000000000",1020,2859572.0]
["2019-08-24T13:39:30.000000000","2019-08-24T20:39:30.000000000",1133,972.7459]
["2019-08-24T13:39:45.000000000","2019-08-24T20:39:45.000000000",1022,239.3627]
["2019-08-24T13:39:45.000000000","2019-08-24T20:39:45.000000000",1130,803510845.3554]
["2019-08-24T13:40:00.000000000","2019-08-24T20:40:00.000000000",1021,280.981]
["2019-08-24T13:40:00.000000000","2019-08-24T20:40:00.000000000",1016,486100.0]
["2019-08-24T13:40:15.000000000","2019-08-24T20:40:15.000000000",1019,24200.199999999997]
["2019-08-24T13:40:15.000000000","2019-08-24T20:40:15.000000000",1018,485243.7]
["2019-08-24T13:40:30.000000000","2019-08-24T20:40:30.000000000",1017,487779.2]
["2019-08-24T13:40:30.000000000","2019-08-24T20:40:30.000000000",1020,2859576.0]
["2019-08-24T13:40:30.000000000","2019-08-24T20:40:30.000000000",1133,973.1584]
["2019-08-24T13:40:45.000000000","2019-08-24T20:40:45.000000000",1022,245.2723]
["2019-08-24T13:40:45.000000000","2019-08-24T20:40:45.000000000",1130,804229437.1839]
["2019-08-24T13:41:00.000000000","2019-08-24T20:41:00.000000000",1021,281.3362]
["2019-08-24T13:41:00.000000000","2019-08-24T20:41:00.000000000",1016,486200.0]
["2019-08-24T13:41:15.000000000","2019-08-24T20:41:15.000000000",1019,24200.199999999997]
["2019-08-24T13:41:15.000000000","2019-08-24T20:41:15.000000000",1018,485277.10000000003]
["2019-08-24T13:41:30.000000000","2019-08-24T20:41:30.000000000",1017,487796.89999999997]
["2019-08-24T13:41:30.000000000","2019-08-24T20:41:30.000000000",1020,2859579.0]
["2019-08-24T13:41:30.000000000","2019-08-24T20:41:30.000000000",1133,973.0261]
["2019-08-24T13:41:45.000000000","2019-08-24T20:41:45.000000000",1022,241.3296]
["2019-08-24T13:41:45.000000000","2019-08-24T20:41:45.000000000",1130,804547694.286]
["2019-08-24T13:42:00.000000000","2019-08-24T20:42:00.000000000",1021,281.334]
["2019-08-24T13:42:00.000000000","2019-08-24T20:42:00.000000000",1016,486500.0]
["2019-08-24T13:42:15.000000000","2019-08-24T20:42:15.000000000",1019,24200.199999999997]
["2019-08-24T13:42:15.000000000","2019-08-24T20:42:15.000000000",1018,485212.5]
["2019-08-24T13:42:30.000000000","2019-08-24T20:42:30.000000000",1017,487804.19999999995]
["2019-08-24T13:42:30.000000000","2019-08-24T20:42:30.000000000",1020,2859582.0]
["2019-08-24T13:42:30.000000000","2019-08-24T20:42:30.000000000",1133,972.8313]
["2019-08-24T13:42:45.000000000","2019-08-24T20:42:45.000000000",1022,238.9831]
["2019-08-24T13:42:45.000000000","2019-08-24T20:42:45.000000000",1130,803831354.9247]
["2019-08-24T13:43:00.000000000","2019-08-24T20:43:00.000000000",1021,280.9788]
["2019-08-24T13:43:00.000000000","2019-08-24T20:43:00.000000000",1016,486500.0]
["2019-08-24T13:43:15.000000000","2019-08-24T20:43:15.000000000",1019,24200.199999999997]
["2019-08-24T13:43:15.000000000","2019-08-24T20:43:15.000000000",1018,485335.39999999997]
["2019-08-24T13:43:30.000000000","2019-08-24T20:43:30.000000000",1017,486065.60000000003]
["2019-08-24T13:43:30.000000000","2019-08-24T20:43:30.000000000",1020,2859585.0]
["2019-08-24T13:43:30.000000000","2019-08-24T20:43:30.000000000",1133,971.1802]
["2019-08-24T13:43:45.000000000","2019-08-24T20:43:45.000000000",1022,238.761]
["2019-08-24T13:43:45.000000000","2019-08-24T20:43:45.000000000",1130,803311753.5754]
["2019-08-24T13:44:00.000000000","2019-08-24T20:44:00.000000000",1021,280.9189]
["2019-08-24T13:44:00.000000000","2019-08-24T20:44:00.000000000",1016,486100.0]
["2019-08-24T13:44:15.000000000","2019-08-24T20:44:15.000000000",1019,24200.199999999997]
["2019-08-24T13:44:15.000000000","2019-08-24T20:44:15.000000000",1018,485093.8]
["2019-08-24T13:44:30.000000000","2019-08-24T20:44:30.000000000",1017,487506.3]
["2019-08-24T13:44:30.000000000","2019-08-24T20:44:30.000000000",1020,2859589.0]
["2019-08-24T13:44:30.000000000","2019-08-24T20:44:30.000000000",1133,972.6126]
["2019-08-24T13:44:45.000000000","2019-08-24T20:44:45.000000000",1022,241.6071]
["2019-08-24T13:44:45.000000000","2019-08-24T20:44:45.000000000",1130,803376360.149]
["2019-08-24T13:45:00.000000000","2019-08-24T20:45:00.000000000",1021,281.0365]
["2019-08-24T13:45:00.000000000","2019-08-24T20:45:00.000000000",1016,485100.0]
["2019-08-24T13:45:15.000000000","2019-08-24T20:45:15.000000000",1019,24200.199999999997]
["2019-08-24T13:45:15.000000000","2019-08-24T20:45:15.000000000",1018,482087.5]
["2019-08-24T13:45:30.000000000","2019-08-24T20:45:30.000000000",1017,487249.0]
["2019-08-24T13:45:30.000000000","2019-08-24T20:45:30.000000000",1020,2859592.0]
["2019-08-24T13:45:30.000000000","2019-08-24T20:45:30.000000000",1133,971.3448]
["2019-08-24T13:45:45.000000000","2019-08-24T20:45:45.000000000",1022,231.7658]
["2019-08-24T13:45:45.000000000","2019-08-24T20:45:45.000000000",1130,803586244.1656]
["2019-08-24T13:46:00.000000000","2019-08-24T20:46:00.000000000",1021,281.1852]
["2019-08-24T13:46:00.000000000","2019-08-24T20:46:00.000000000",1016,485400.0]
["2019-08-24T13:46:15.000000000","2019-08-24T20:46:15.000000000",1019,24200.199999999997]
["2019-08-24T13:46:15.000000000","2019-08-24T20:46:15.000000000",1018,484431.2]
["2019-08-24T13:46:30.000000000","2019-08-24T20:46:30.000000000",1017,487745.8]
["2019-08-24T13:46:30.000000000","2019-08-24T20:46:30.000000000",1020,2859595.0]
["2019-08-24T13:46:30.000000000","2019-08-24T20:46:30.000000000",1133,973.2791]
["2019-08-24T13:46:45.000000000","2019-08-24T20:46:45.000000000",1022,240.1486]
["2019-08-24T13:46:45.000000000","2019-08-24T20:46:45.000000000",1130,804571636.5648]
["2019-08-24T13:47:00.000000000","2019-08-24T20:47:00.000000000",1021,280.4394]
["2019-08-24T13:47:00.000000000","2019-08-24T20:47:00.000000000",1016,483600.0]
["2019-08-24T13:47:15.000000000","2019-08-24T20:47:15.000000000",1019,24200.199999999997]
["2019-08-24T13:47:15.000000000","2019-08-24T20:47:15.000000000",1018,483856.3]
["2019-08-24T13:47:30.000000000","2019-08-24T20:47:30.000000000",1017,487760.4]
["2019-08-24T13:47:30.000000000","2019-08-24T20:47:30.000000000",1020,2859599.0]
["2019-08-24T13:47:30.000000000","2019-08-24T20:47:30.000000000",1133,972.1667]
["2019-08-24T13:47:45.000000000","2019-08-24T20:47:45.000000000",1022,242.9769]
["2019-08-24T13:47:45.000000000","2019-08-24T20:47:45.000000000",1130,805353155.7685]
["2019-08-24T13:48:00.000000000","2019-08-24T20:48:00.000000000",1021,281.5849]
["2019-08-24T13:48:00.000000000","2019-08-24T20:48:00.000000000",1016,487300.0]
["2019-08-24T13:48:15.000000000","2019-08-24T20:48:15.000000000",1019,24200.199999999997]
["2019-08-24T13:48:15.000000000","2019-08-24T20:48:15.000000000",1018,484341.7]
["2019-08-24T13:48:30.000000000","2019-08-24T20:48:30.000000000",1017,487408.3]
["2019-08-24T13:48:30.000000000","2019-08-24T20:48:30.000000000",1020,2859601.0]
["2019-08-24T13:48:30.000000000","2019-08-24T20:48:30.000000000",1133,971.3875]
["2019-08-24T13:48:45.000000000","2019-08-24T20:48:45.000000000",1022,210.1808]
["2019-08-24T13:48:45.000000000","2019-08-24T20:48:45.000000000",1130,803221023.5312]
["2019-08-24T13:49:00.000000000","2019-08-24T20:49:00.000000000",1021,281.5659]
["2019-08-24T13:49:00.000000000","2019-08-24T20:49:00.000000000",1016,486700.0]
["2019-08-24T13:49:15.000000000","2019-08-24T20:49:15.000000000",1019,24200.199999999997]
["2019-08-24T13:49:15.000000000","2019-08-24T20:49:15.000000000",1018,483437.5]
["2019-08-24T13:49:30.000000000","2019-08-24T20:49:30.000000000",1017,487274.0]
["2019-08-24T13:49:30.000000000","2019-08-24T20:49:30.000000000",1020,2859605.0]
["2019-08-24T13:49:30.000000000","2019-08-24T20:49:30.000000000",1133,971.274]
["2019-08-24T13:49:45.000000000","2019-08-24T20:49:45.000000000",1022,224.2933]
["2019-08-24T13:49:45.000000000","2019-08-24T20:49:45.000000000",1130,804561586.524]
["2019-08-24T13:50:00.000000000","2019-08-24T20:50:00.000000000",1021,281.7092]
["2019-08-24T13:50:00.000000000","2019-08-24T20:50:00.000000000",1016,487100.0]
["2019-08-24T13:50:15.000000000","2019-08-24T20:50:15.000000000",1019,24200.199999999997]
["2019-08-24T13:50:15.000000000","2019-08-24T20:50:15.000000000",1018,484093.8]
["2019-08-24T13:50:30.000000000","2019-08-24T20:50:30.000000000",1017,487765.60000000003]
["2019-08-24T13:50:30.000000000","2019-08-24T20:50:30.000000000",1020,2859608.0]
["2019-08-24T13:50:30.000000000","2019-08-24T20:50:30.000000000",1133,973.2344]
["2019-08-24T13:50:45.000000000","2019-08-24T20:50:45.000000000",1022,241.4939]
["2019-08-24T13:50:45.000000000","2019-08-24T20:50:45.000000000",1130,805546422.0429]
["2019-08-24T13:51:00.000000000","2019-08-24T20:51:00.000000000",1021,280.9766]
["2019-08-24T13:51:00.000000000","2019-08-24T20:51:00.000000000",1016,485300.0]
["2019-08-24T13:51:15.000000000","2019-08-24T20:51:15.000000000",1019,24200.199999999997]
["2019-08-24T13:51:15.000000000","2019-08-24T20:51:15.000000000",1018,485609.39999999997]
["2019-08-24T13:51:30.000000000","2019-08-24T20:51:30.000000000",1019,24200.199999999997]
["2019-08-24T13:51:30.000000000","2019-08-24T20:51:30.000000000",1018,485910.39999999997]
["2019-08-24T13:51:45.000000000","2019-08-24T20:51:45.000000000",1017,487794.8]
["2019-08-24T13:51:45.000000000","2019-08-24T20:51:45.000000000",1020,2859612.0]
["2019-08-24T13:51:45.000000000","2019-08-24T20:51:45.000000000",1133,973.7406]
["2019-08-24T13:52:00.000000000","2019-08-24T20:52:00.000000000",1022,246.1403]
["2019-08-24T13:52:00.000000000","2019-08-24T20:52:00.000000000",1130,804785466.5004]
["2019-08-24T13:52:15.000000000","2019-08-24T20:52:15.000000000",1021,281.3851]
["2019-08-24T13:52:15.000000000","2019-08-24T20:52:15.000000000",1016,487400.0]
["2019-08-24T13:52:30.000000000","2019-08-24T20:52:30.000000000",1019,24200.199999999997]
["2019-08-24T13:52:30.000000000","2019-08-24T20:52:30.000000000",1018,482664.60000000003]
["2019-08-24T13:52:45.000000000","2019-08-24T20:52:45.000000000",1017,487555.2]
["2019-08-24T13:52:45.000000000","2019-08-24T20:52:45.000000000",1020,2859615.0]
["2019-08-24T13:52:45.000000000","2019-08-24T20:52:45.000000000",1133,971.1094]
["2019-08-24T13:53:00.000000000","2019-08-24T20:53:00.000000000",1022,218.539]
["2019-08-24T13:53:00.000000000","2019-08-24T20:53:00.000000000",1130,803180345.92]
["2019-08-24T13:53:15.000000000","2019-08-24T20:53:15.000000000",1021,280.4837]
["2019-08-24T13:53:15.000000000","2019-08-24T20:53:15.000000000",1016,483900.0]
["2019-08-24T13:53:30.000000000","2019-08-24T20:53:30.000000000",1019,24200.199999999997]
["2019-08-24T13:53:30.000000000","2019-08-24T20:53:30.000000000",1018,485600.0]
["2019-08-24T13:53:45.000000000","2019-08-24T20:53:45.000000000",1017,486009.4]
["2019-08-24T13:53:45.000000000","2019-08-24T20:53:45.000000000",1020,2859618.0]
["2019-08-24T13:53:45.000000000","2019-08-24T20:53:45.000000000",1133,969.8677]
["2019-08-24T13:54:00.000000000","2019-08-24T20:54:00.000000000",1022,191.9879]
["2019-08-24T13:54:00.000000000","2019-08-24T20:54:00.000000000",1130,801651292.365]
["2019-08-24T13:54:15.000000000","2019-08-24T20:54:15.000000000",1021,280.4349]
["2019-08-24T13:54:15.000000000","2019-08-24T20:54:15.000000000",1016,486800.0]
["2019-08-24T13:54:30.000000000","2019-08-24T20:54:30.000000000",1019,24200.199999999997]
["2019-08-24T13:54:30.000000000","2019-08-24T20:54:30.000000000",1018,482187.5]
["2019-08-24T13:54:45.000000000","2019-08-24T20:54:45.000000000",1017,483829.2]
["2019-08-24T13:54:45.000000000","2019-08-24T20:54:45.000000000",1020,2859620.0]
["2019-08-24T13:54:45.000000000","2019-08-24T20:54:45.000000000",1133,966.3459]
["2019-08-24T13:55:00.000000000","2019-08-24T20:55:00.000000000",1022,134.0282]
["2019-08-24T13:55:00.000000000","2019-08-24T20:55:00.000000000",1130,799023861.336]
["2019-08-24T13:55:15.000000000","2019-08-24T20:55:15.000000000",1021,279.3782]
["2019-08-24T13:55:15.000000000","2019-08-24T20:55:15.000000000",1016,482500.0]
["2019-08-24T13:55:30.000000000","2019-08-24T20:55:30.000000000",1019,24200.199999999997]
["2019-08-24T13:55:30.000000000","2019-08-24T20:55:30.000000000",1018,481922.9]
["2019-08-24T13:55:45.000000000","2019-08-24T20:55:45.000000000",1017,485558.3]
["2019-08-24T13:55:45.000000000","2019-08-24T20:55:45.000000000",1020,2859622.0]
["2019-08-24T13:55:45.000000000","2019-08-24T20:55:45.000000000",1133,970.4291]
["2019-08-24T13:56:00.000000000","2019-08-24T20:56:00.000000000",1022,218.3348]
["2019-08-24T13:56:00.000000000","2019-08-24T20:56:00.000000000",1130,804090242.3125]
["2019-08-24T13:56:15.000000000","2019-08-24T20:56:15.000000000",1021,281.0676]
["2019-08-24T13:56:15.000000000","2019-08-24T20:56:15.000000000",1016,485000.0]
["2019-08-24T13:56:30.000000000","2019-08-24T20:56:30.000000000",1019,24200.199999999997]
["2019-08-24T13:56:30.000000000","2019-08-24T20:56:30.000000000",1018,484789.60000000003]
["2019-08-24T13:56:45.000000000","2019-08-24T20:56:45.000000000",1017,487783.3]
["2019-08-24T13:56:45.000000000","2019-08-24T20:56:45.000000000",1020,2859625.0]
["2019-08-24T13:56:45.000000000","2019-08-24T20:56:45.000000000",1133,972.4416]
["2019-08-24T13:57:00.000000000","2019-08-24T20:57:00.000000000",1022,256.6099]
["2019-08-24T13:57:00.000000000","2019-08-24T20:57:00.000000000",1130,805208341.7532]
["2019-08-24T13:57:15.000000000","2019-08-24T20:57:15.000000000",1021,281.092]
["2019-08-24T13:57:15.000000000","2019-08-24T20:57:15.000000000",1016,481400.0]
["2019-08-24T13:57:30.000000000","2019-08-24T20:57:30.000000000",1019,24200.199999999997]
["2019-08-24T13:57:30.000000000","2019-08-24T20:57:30.000000000",1018,479524.60000000003]
["2019-08-24T13:57:45.000000000","2019-08-24T20:57:45.000000000",1017,481876.0]
["2019-08-24T13:57:45.000000000","2019-08-24T20:57:45.000000000",1020,2859628.0]
["2019-08-24T13:57:45.000000000","2019-08-24T20:57:45.000000000",1133,962.0927]
["2019-08-24T13:58:00.000000000","2019-08-24T20:58:00.000000000",1022,121.4407]
["2019-08-24T13:58:00.000000000","2019-08-24T20:58:00.000000000",1130,795686343.6696]
["2019-08-24T13:58:15.000000000","2019-08-24T20:58:15.000000000",1021,278.5168]
["2019-08-24T13:58:15.000000000","2019-08-24T20:58:15.000000000",1016,482100.0]
["2019-08-24T13:58:30.000000000","2019-08-24T20:58:30.000000000",1019,24200.199999999997]
["2019-08-24T13:58:30.000000000","2019-08-24T20:58:30.000000000",1018,478575.0]
["2019-08-24T13:58:45.000000000","2019-08-24T20:58:45.000000000",1017,483519.8]
["2019-08-24T13:58:45.000000000","2019-08-24T20:58:45.000000000",1020,2859629.0]
["2019-08-24T13:58:45.000000000","2019-08-24T20:58:45.000000000",1133,963.399]
["2019-08-24T13:59:00.000000000","2019-08-24T20:59:00.000000000",1022,107.6523]
["2019-08-24T13:59:00.000000000","2019-08-24T20:59:00.000000000",1130,795953417.682]
["2019-08-24T13:59:15.000000000","2019-08-24T20:59:15.000000000",1021,278.6944]
["2019-08-24T13:59:15.000000000","2019-08-24T20:59:15.000000000",1016,482900.0]
["2019-08-24T13:59:30.000000000","2019-08-24T20:59:30.000000000",1019,24200.199999999997]
["2019-08-24T13:59:30.000000000","2019-08-24T20:59:30.000000000",1018,481539.60000000003]
["2019-08-24T13:59:45.000000000","2019-08-24T20:59:45.000000000",1017,487463.19999999995]
["2019-08-24T13:59:45.000000000","2019-08-24T20:59:45.000000000",1020,2859631.0]
["2019-08-24T14:00:00.000000000","2019-08-24T21:00:00.000000000",1017,485865.6]
["2019-08-24T14:00:00.000000000","2019-08-24T21:00:00.000000000",1020,2859632.0]
["2019-08-24T14:00:00.000000000","2019-08-24T21:00:00.000000000",1133,970.7573]
["2019-08-24T14:00:15.000000000","2019-08-24T21:00:15.000000000",1022,155.4955]
["2019-08-24T14:00:15.000000000","2019-08-24T21:00:15.000000000",1130,799172769.6477]
["2019-08-24T14:00:30.000000000","2019-08-24T21:00:30.000000000",1021,279.7178]
["2019-08-24T14:00:30.000000000","2019-08-24T21:00:30.000000000",1016,484800.0]
["2019-08-24T14:00:45.000000000","2019-08-24T21:00:45.000000000",1019,24200.199999999997]
["2019-08-24T14:00:45.000000000","2019-08-24T21:00:45.000000000",1018,481837.5]
["2019-08-24T14:01:00.000000000","2019-08-24T21:01:00.000000000",1017,483521.9]
["2019-08-24T14:01:00.000000000","2019-08-24T21:01:00.000000000",1020,2859634.0]
["2019-08-24T14:01:00.000000000","2019-08-24T21:01:00.000000000",1133,965.5282]
["2019-08-24T14:01:15.000000000","2019-08-24T21:01:15.000000000",1022,171.444]
["2019-08-24T14:01:15.000000000","2019-08-24T21:01:15.000000000",1130,799897388.1635]
["2019-08-24T14:01:30.000000000","2019-08-24T21:01:30.000000000",1021,280.3616]
["2019-08-24T14:01:30.000000000","2019-08-24T21:01:30.000000000",1016,486600.0]
["2019-08-24T14:01:45.000000000","2019-08-24T21:01:45.000000000",1019,24200.199999999997]
["2019-08-24T14:01:45.000000000","2019-08-24T21:01:45.000000000",1018,485872.8]
["2019-08-24T14:02:00.000000000","2019-08-24T21:02:00.000000000",1019,24200.199999999997]
["2019-08-24T14:02:00.000000000","2019-08-24T21:02:00.000000000",1018,485883.30000000005]
["2019-08-24T14:02:15.000000000","2019-08-24T21:02:15.000000000",1017,486003.10000000003]
["2019-08-24T14:02:15.000000000","2019-08-24T21:02:15.000000000",1020,2859639.0]
["2019-08-24T14:02:15.000000000","2019-08-24T21:02:15.000000000",1133,971.2823]
["2019-08-24T14:02:30.000000000","2019-08-24T21:02:30.000000000",1022,246.5111]
["2019-08-24T14:02:30.000000000","2019-08-24T21:02:30.000000000",1130,803593441.644]
["2019-08-24T14:02:45.000000000","2019-08-24T21:02:45.000000000",1021,280.8812]
["2019-08-24T14:02:45.000000000","2019-08-24T21:02:45.000000000",1016,486300.0]
["2019-08-24T14:03:00.000000000","2019-08-24T21:03:00.000000000",1019,24200.199999999997]
["2019-08-24T14:03:00.000000000","2019-08-24T21:03:00.000000000",1018,485320.80000000005]
["2019-08-24T14:03:15.000000000","2019-08-24T21:03:15.000000000",1017,487747.9]
["2019-08-24T14:03:15.000000000","2019-08-24T21:03:15.000000000",1020,2859641.0]
["2019-08-24T14:03:15.000000000","2019-08-24T21:03:15.000000000",1133,973.0604]
["2019-08-24T14:03:30.000000000","2019-08-24T21:03:30.000000000",1022,244.2733]
["2019-08-24T14:03:30.000000000","2019-08-24T21:03:30.000000000",1130,804698683.3728]
["2019-08-24T14:03:45.000000000","2019-08-24T21:03:45.000000000",1021,280.6236]
["2019-08-24T14:03:45.000000000","2019-08-24T21:03:45.000000000",1016,481800.0]
["2019-08-24T14:04:00.000000000","2019-08-24T21:04:00.000000000",1019,24200.199999999997]
["2019-08-24T14:04:00.000000000","2019-08-24T21:04:00.000000000",1018,481857.1]
["2019-08-24T14:04:15.000000000","2019-08-24T21:04:15.000000000",1017,481921.89999999997]
["2019-08-24T14:04:15.000000000","2019-08-24T21:04:15.000000000",1020,2859644.0]
["2019-08-24T14:04:15.000000000","2019-08-24T21:04:15.000000000",1133,962.1677]
["2019-08-24T14:04:30.000000000","2019-08-24T21:04:30.000000000",1022,160.0576]
["2019-08-24T14:04:30.000000000","2019-08-24T21:04:30.000000000",1130,798668250.2985]
["2019-08-24T14:04:45.000000000","2019-08-24T21:04:45.000000000",1021,280.084]
["2019-08-24T14:04:45.000000000","2019-08-24T21:04:45.000000000",1016,485500.0]
["2019-08-24T14:05:00.000000000","2019-08-24T21:05:00.000000000",1019,24200.199999999997]
["2019-08-24T14:05:00.000000000","2019-08-24T21:05:00.000000000",1018,485014.6]
["2019-08-24T14:05:15.000000000","2019-08-24T21:05:15.000000000",1017,486080.2]
["2019-08-24T14:05:15.000000000","2019-08-24T21:05:15.000000000",1020,2859646.0]
["2019-08-24T14:05:15.000000000","2019-08-24T21:05:15.000000000",1133,970.7885]
["2019-08-24T14:05:30.000000000","2019-08-24T21:05:30.000000000",1022,237.8908]
["2019-08-24T14:05:30.000000000","2019-08-24T21:05:30.000000000",1130,803475017.59]
["2019-08-24T14:05:45.000000000","2019-08-24T21:05:45.000000000",1021,280.3084]
["2019-08-24T14:05:45.000000000","2019-08-24T21:05:45.000000000",1016,481500.0]
["2019-08-24T14:06:00.000000000","2019-08-24T21:06:00.000000000",1019,24200.199999999997]
["2019-08-24T14:06:00.000000000","2019-08-24T21:06:00.000000000",1018,479883.30000000005]
["2019-08-24T14:06:15.000000000","2019-08-24T21:06:15.000000000",1017,481801.10000000003]
["2019-08-24T14:06:15.000000000","2019-08-24T21:06:15.000000000",1020,2859649.0]
["2019-08-24T14:06:15.000000000","2019-08-24T21:06:15.000000000",1133,962.8386]
["2019-08-24T14:06:30.000000000","2019-08-24T21:06:30.000000000",1022,110.323]
["2019-08-24T14:06:30.000000000","2019-08-24T21:06:30.000000000",1130,794911780.68]
["2019-08-24T14:06:45.000000000","2019-08-24T21:06:45.000000000",1021,279.0541]
["2019-08-24T14:06:45.000000000","2019-08-24T21:06:45.000000000",1016,484300.0]
["2019-08-24T14:07:00.000000000","2019-08-24T21:07:00.000000000",1019,24200.199999999997]
["2019-08-24T14:07:00.000000000","2019-08-24T21:07:00.000000000",1018,484002.1]
["2019-08-24T14:07:15.000000000","2019-08-24T21:07:15.000000000",1017,485724.0]
["2019-08-24T14:07:15.000000000","2019-08-24T21:07:15.000000000",1020,2859651.0]
["2019-08-24T14:07:15.000000000","2019-08-24T21:07:15.000000000",1133,971.0386]
["2019-08-24T14:07:30.000000000","2019-08-24T21:07:30.000000000",1022,231.3596]
["2019-08-24T14:07:30.000000000","2019-08-24T21:07:30.000000000",1130,803736650.772]
["2019-08-24T14:07:45.000000000","2019-08-24T21:07:45.000000000",1021,281.3296]
["2019-08-24T14:07:45.000000000","2019-08-24T21:07:45.000000000",1016,485600.0]
["2019-08-24T14:08:00.000000000","2019-08-24T21:08:00.000000000",1019,24200.199999999997]
["2019-08-24T14:08:00.000000000","2019-08-24T21:08:00.000000000",1018,481677.1]
["2019-08-24T14:08:15.000000000","2019-08-24T21:08:15.000000000",1017,481827.0]
["2019-08-24T14:08:15.000000000","2019-08-24T21:08:15.000000000",1020,2859655.0]
["2019-08-24T14:08:30.000000000","2019-08-24T21:08:30.000000000",1017,481834.4]
["2019-08-24T14:08:30.000000000","2019-08-24T21:08:30.000000000",1020,2859655.0]
["2019-08-24T14:08:30.000000000","2019-08-24T21:08:30.000000000",1133,961.524]
["2019-08-24T14:08:45.000000000","2019-08-24T21:08:45.000000000",1022,96.88978]
["2019-08-24T14:08:45.000000000","2019-08-24T21:08:45.000000000",1130,793732410.6032]
["2019-08-24T14:09:00.000000000","2019-08-24T21:09:00.000000000",1021,277.2448]
["2019-08-24T14:09:00.000000000","2019-08-24T21:09:00.000000000",1016,480100.0]
["2019-08-24T14:09:15.000000000","2019-08-24T21:09:15.000000000",1019,24200.199999999997]
["2019-08-24T14:09:15.000000000","2019-08-24T21:09:15.000000000",1018,478358.3]
["2019-08-24T14:09:30.000000000","2019-08-24T21:09:30.000000000",1017,479698.89999999997]
["2019-08-24T14:09:30.000000000","2019-08-24T21:09:30.000000000",1020,2859656.0]
["2019-08-24T14:09:30.000000000","2019-08-24T21:09:30.000000000",1133,958.1656]
["2019-08-24T14:09:45.000000000","2019-08-24T21:09:45.000000000",1022,91.20436]
["2019-08-24T14:09:45.000000000","2019-08-24T21:09:45.000000000",1130,792609128.9301]
["2019-08-24T14:10:00.000000000","2019-08-24T21:10:00.000000000",1021,277.1049]
["2019-08-24T14:10:00.000000000","2019-08-24T21:10:00.000000000",1016,480600.0]
["2019-08-24T14:10:15.000000000","2019-08-24T21:10:15.000000000",1019,24200.199999999997]
["2019-08-24T14:10:15.000000000","2019-08-24T21:10:15.000000000",1018,478825.0]
["2019-08-24T14:10:30.000000000","2019-08-24T21:10:30.000000000",1017,479874.0]
["2019-08-24T14:10:30.000000000","2019-08-24T21:10:30.000000000",1020,2859658.0]
["2019-08-24T14:10:30.000000000","2019-08-24T21:10:30.000000000",1133,958.624]
["2019-08-24T14:10:45.000000000","2019-08-24T21:10:45.000000000",1022,96.94749]
["2019-08-24T14:10:45.000000000","2019-08-24T21:10:45.000000000",1130,792520470.7356]
["2019-08-24T14:11:00.000000000","2019-08-24T21:11:00.000000000",1021,277.1582]
["2019-08-24T14:11:00.000000000","2019-08-24T21:11:00.000000000",1016,479600.0]
["2019-08-24T14:11:15.000000000","2019-08-24T21:11:15.000000000",1019,24200.199999999997]
["2019-08-24T14:11:15.000000000","2019-08-24T21:11:15.000000000",1018,478268.7]
["2019-08-24T14:11:30.000000000","2019-08-24T21:11:30.000000000",1017,479869.8]
["2019-08-24T14:11:30.000000000","2019-08-24T21:11:30.000000000",1020,2859659.0]
["2019-08-24T14:11:30.000000000","2019-08-24T21:11:30.000000000",1133,958.6031]
["2019-08-24T14:11:45.000000000","2019-08-24T21:11:45.000000000",1022,93.22456]
["2019-08-24T14:11:45.000000000","2019-08-24T21:11:45.000000000",1130,793098398.9918]
["2019-08-24T14:12:00.000000000","2019-08-24T21:12:00.000000000",1021,278.0661]
["2019-08-24T14:12:00.000000000","2019-08-24T21:12:00.000000000",1016,480100.0]
["2019-08-24T14:12:15.000000000","2019-08-24T21:12:15.000000000",1019,24200.199999999997]
["2019-08-24T14:12:15.000000000","2019-08-24T21:12:15.000000000",1018,478579.2]
["2019-08-24T14:12:30.000000000","2019-08-24T21:12:30.000000000",1017,479569.2]
["2019-08-24T14:12:30.000000000","2019-08-24T21:12:30.000000000",1020,2859661.0]
["2019-08-24T14:12:30.000000000","2019-08-24T21:12:30.000000000",1133,957.9598]
["2019-08-24T14:12:45.000000000","2019-08-24T21:12:45.000000000",1022,91.26649]
["2019-08-24T14:12:45.000000000","2019-08-24T21:12:45.000000000",1130,792997435.7067]
["2019-08-24T14:13:00.000000000","2019-08-24T21:13:00.000000000",1021,277.3424]
["2019-08-24T14:13:00.000000000","2019-08-24T21:13:00.000000000",1016,480000.0]
["2019-08-24T14:13:15.000000000","2019-08-24T21:13:15.000000000",1019,24200.199999999997]
["2019-08-24T14:13:15.000000000","2019-08-24T21:13:15.000000000",1018,478741.69999999995]
["2019-08-24T14:13:30.000000000","2019-08-24T21:13:30.000000000",1017,481505.2]
["2019-08-24T14:13:30.000000000","2019-08-24T21:13:30.000000000",1020,2859662.0]
["2019-08-24T14:13:30.000000000","2019-08-24T21:13:30.000000000",1133,961.1823]
["2019-08-24T14:13:45.000000000","2019-08-24T21:13:45.000000000",1022,96.74548]
["2019-08-24T14:13:45.000000000","2019-08-24T21:13:45.000000000",1130,793092939.756]
["2019-08-24T14:14:00.000000000","2019-08-24T21:14:00.000000000",1021,278.9053]
["2019-08-24T14:14:00.000000000","2019-08-24T21:14:00.000000000",1016,482700.0]
["2019-08-24T14:14:15.000000000","2019-08-24T21:14:15.000000000",1019,24200.199999999997]
["2019-08-24T14:14:15.000000000","2019-08-24T21:14:15.000000000",1018,480112.5]
["2019-08-24T14:14:30.000000000","2019-08-24T21:14:30.000000000",1017,483570.80000000005]
["2019-08-24T14:14:30.000000000","2019-08-24T21:14:30.000000000",1020,2859664.0]
["2019-08-24T14:14:30.000000000","2019-08-24T21:14:30.000000000",1133,964.3521]
["2019-08-24T14:14:45.000000000","2019-08-24T21:14:45.000000000",1022,145.2325]
["2019-08-24T14:14:45.000000000","2019-08-24T21:14:45.000000000",1130,795950298.768]
["2019-08-24T14:15:00.000000000","2019-08-24T21:15:00.000000000",1021,278.0196]
["2019-08-24T14:15:00.000000000","2019-08-24T21:15:00.000000000",1016,480600.0]
["2019-08-24T14:15:15.000000000","2019-08-24T21:15:15.000000000",1019,24200.199999999997]
["2019-08-24T14:15:15.000000000","2019-08-24T21:15:15.000000000",1018,481106.3]
["2019-08-24T14:15:30.000000000","2019-08-24T21:15:30.000000000",1017,482134.4]
["2019-08-24T14:15:30.000000000","2019-08-24T21:15:30.000000000",1020,2859666.0]
["2019-08-24T14:15:30.000000000","2019-08-24T21:15:30.000000000",1133,963.2282]
["2019-08-24T14:15:45.000000000","2019-08-24T21:15:45.000000000",1022,121.7671]
["2019-08-24T14:15:45.000000000","2019-08-24T21:15:45.000000000",1130,795239942.4744]
["2019-08-24T14:16:00.000000000","2019-08-24T21:16:00.000000000",1021,279.1895]
["2019-08-24T14:16:00.000000000","2019-08-24T21:16:00.000000000",1016,483100.0]
["2019-08-24T14:16:15.000000000","2019-08-24T21:16:15.000000000",1019,24200.199999999997]
["2019-08-24T14:16:15.000000000","2019-08-24T21:16:15.000000000",1018,481895.8]
["2019-08-24T14:16:30.000000000","2019-08-24T21:16:30.000000000",1017,483733.3]
["2019-08-24T14:16:30.000000000","2019-08-24T21:16:30.000000000",1020,2859668.0]
["2019-08-24T14:16:30.000000000","2019-08-24T21:16:30.000000000",1133,965.8312]
["2019-08-24T14:16:45.000000000","2019-08-24T21:16:45.000000000",1022,178.2594]
["2019-08-24T14:16:45.000000000","2019-08-24T21:16:45.000000000",1130,798808499.784]
["2019-08-24T14:17:00.000000000","2019-08-24T21:17:00.000000000",1021,279.1251]
["2019-08-24T14:17:00.000000000","2019-08-24T21:17:00.000000000",1016,482300.0]
["2019-08-24T14:17:15.000000000","2019-08-24T21:17:15.000000000",1019,24200.199999999997]
["2019-08-24T14:17:15.000000000","2019-08-24T21:17:15.000000000",1018,479170.8]
["2019-08-24T14:17:30.000000000","2019-08-24T21:17:30.000000000",1017,483275.0]
["2019-08-24T14:17:30.000000000","2019-08-24T21:17:30.000000000",1020,2859670.0]
["2019-08-24T14:17:30.000000000","2019-08-24T21:17:30.000000000",1133,965.4542]
["2019-08-24T14:17:45.000000000","2019-08-24T21:17:45.000000000",1022,156.3769]
["2019-08-24T14:17:45.000000000","2019-08-24T21:17:45.000000000",1130,797336041.9239]
["2019-08-24T14:18:00.000000000","2019-08-24T21:18:00.000000000",1021,279.3183]
["2019-08-24T14:18:00.000000000","2019-08-24T21:18:00.000000000",1016,480600.0]
["2019-08-24T14:18:15.000000000","2019-08-24T21:18:15.000000000",1019,24200.199999999997]
["2019-08-24T14:18:15.000000000","2019-08-24T21:18:15.000000000",1018,480016.7]
["2019-08-24T14:18:30.000000000","2019-08-24T21:18:30.000000000",1017,483418.8]
["2019-08-24T14:18:30.000000000","2019-08-24T21:18:30.000000000",1020,2859672.0]
["2019-08-24T14:18:30.000000000","2019-08-24T21:18:30.000000000",1133,964.9271]
["2019-08-24T14:18:45.000000000","2019-08-24T21:18:45.000000000",1022,146.7436]
["2019-08-24T14:18:45.000000000","2019-08-24T21:18:45.000000000",1133,959.539]
["2019-08-24T14:19:00.000000000","2019-08-24T21:19:00.000000000",1022,130.6559]
["2019-08-24T14:19:00.000000000","2019-08-24T21:19:00.000000000",1130,795571609.3901]
["2019-08-24T14:19:15.000000000","2019-08-24T21:19:15.000000000",1021,277.9884]
["2019-08-24T14:19:15.000000000","2019-08-24T21:19:15.000000000",1016,481700.0]
["2019-08-24T14:19:30.000000000","2019-08-24T21:19:30.000000000",1019,24200.199999999997]
["2019-08-24T14:19:30.000000000","2019-08-24T21:19:30.000000000",1018,479060.4]
["2019-08-24T14:19:45.000000000","2019-08-24T21:19:45.000000000",1017,479835.39999999997]
["2019-08-24T14:19:45.000000000","2019-08-24T21:19:45.000000000",1020,2859674.0]
["2019-08-24T14:19:45.000000000","2019-08-24T21:19:45.000000000",1133,958.6146]
["2019-08-24T14:20:00.000000000","2019-08-24T21:20:00.000000000",1022,98.26838]
["2019-08-24T14:20:00.000000000","2019-08-24T21:20:00.000000000",1130,793528070.1075]
["2019-08-24T14:20:15.000000000","2019-08-24T21:20:15.000000000",1021,278.519]
["2019-08-24T14:20:15.000000000","2019-08-24T21:20:15.000000000",1016,482200.0]
["2019-08-24T14:20:30.000000000","2019-08-24T21:20:30.000000000",1019,24200.199999999997]
["2019-08-24T14:20:30.000000000","2019-08-24T21:20:30.000000000",1018,478781.3]
["2019-08-24T14:20:45.000000000","2019-08-24T21:20:45.000000000",1017,480128.10000000003]
["2019-08-24T14:20:45.000000000","2019-08-24T21:20:45.000000000",1020,2859676.0]
["2019-08-24T14:20:45.000000000","2019-08-24T21:20:45.000000000",1133,958.526]
["2019-08-24T14:21:00.000000000","2019-08-24T21:21:00.000000000",1022,106.2671]
["2019-08-24T14:21:00.000000000","2019-08-24T21:21:00.000000000",1130,793490599.8732]
["2019-08-24T14:21:15.000000000","2019-08-24T21:21:15.000000000",1021,277.6955]
["2019-08-24T14:21:15.000000000","2019-08-24T21:21:15.000000000",1016,483000.0]
["2019-08-24T14:21:30.000000000","2019-08-24T21:21:30.000000000",1019,24200.199999999997]
["2019-08-24T14:21:30.000000000","2019-08-24T21:21:30.000000000",1018,478589.60000000003]
["2019-08-24T14:21:45.000000000","2019-08-24T21:21:45.000000000",1017,480001.0]
["2019-08-24T14:21:45.000000000","2019-08-24T21:21:45.000000000",1020,2859678.0]
["2019-08-24T14:21:45.000000000","2019-08-24T21:21:45.000000000",1133,958.1698]
["2019-08-24T14:22:00.000000000","2019-08-24T21:22:00.000000000",1022,141.1587]
["2019-08-24T14:22:00.000000000","2019-08-24T21:22:00.000000000",1130,793909811.6838]
["2019-08-24T14:22:15.000000000","2019-08-24T21:22:15.000000000",1021,277.1071]
["2019-08-24T14:22:15.000000000","2019-08-24T21:22:15.000000000",1016,479700.0]
["2019-08-24T14:22:30.000000000","2019-08-24T21:22:30.000000000",1019,24200.199999999997]
["2019-08-24T14:22:30.000000000","2019-08-24T21:22:30.000000000",1018,479585.39999999997]
["2019-08-24T14:22:45.000000000","2019-08-24T21:22:45.000000000",1017,481760.4]
["2019-08-24T14:22:45.000000000","2019-08-24T21:22:45.000000000",1020,2859679.0]
["2019-08-24T14:22:45.000000000","2019-08-24T21:22:45.000000000",1133,961.3729]
["2019-08-24T14:23:00.000000000","2019-08-24T21:23:00.000000000",1022,122.9703]
["2019-08-24T14:23:00.000000000","2019-08-24T21:23:00.000000000",1130,795040512.464]
["2019-08-24T14:23:15.000000000","2019-08-24T21:23:15.000000000",1021,278.7543]
["2019-08-24T14:23:15.000000000","2019-08-24T21:23:15.000000000",1016,480700.0]
["2019-08-24T14:23:30.000000000","2019-08-24T21:23:30.000000000",1019,24200.199999999997]
["2019-08-24T14:23:30.000000000","2019-08-24T21:23:30.000000000",1018,478310.4]
["2019-08-24T14:23:45.000000000","2019-08-24T21:23:45.000000000",1017,481544.8]
["2019-08-24T14:23:45.000000000","2019-08-24T21:23:45.000000000",1020,2859682.0]
["2019-08-24T14:23:45.000000000","2019-08-24T21:23:45.000000000",1133,961.8594]
["2019-08-24T14:24:00.000000000","2019-08-24T21:24:00.000000000",1022,113.6196]
["2019-08-24T14:24:00.000000000","2019-08-24T21:24:00.000000000",1130,796875840.4698]
["2019-08-24T14:24:15.000000000","2019-08-24T21:24:15.000000000",1021,279.4204]
["2019-08-24T14:24:15.000000000","2019-08-24T21:24:15.000000000",1016,482000.0]
["2019-08-24T14:24:30.000000000","2019-08-24T21:24:30.000000000",1019,24200.199999999997]
["2019-08-24T14:24:30.000000000","2019-08-24T21:24:30.000000000",1018,481595.8]
["2019-08-24T14:24:45.000000000","2019-08-24T21:24:45.000000000",1017,483777.10000000003]
["2019-08-24T14:24:45.000000000","2019-08-24T21:24:45.000000000",1020,2859684.0]
["2019-08-24T14:24:45.000000000","2019-08-24T21:24:45.000000000",1133,965.2354]
["2019-08-24T14:25:00.000000000","2019-08-24T21:25:00.000000000",1022,175.6287]
["2019-08-24T14:25:00.000000000","2019-08-24T21:25:00.000000000",1130,797733445.0824]
["2019-08-24T14:25:15.000000000","2019-08-24T21:25:15.000000000",1021,279.2139]
["2019-08-24T14:25:15.000000000","2019-08-24T21:25:15.000000000",1016,483600.0]
["2019-08-24T14:25:30.000000000","2019-08-24T21:25:30.000000000",1019,24200.199999999997]
["2019-08-24T14:25:30.000000000","2019-08-24T21:25:30.000000000",1018,481743.7]
["2019-08-24T14:25:45.000000000","2019-08-24T21:25:45.000000000",1017,483793.8]
["2019-08-24T14:25:45.000000000","2019-08-24T21:25:45.000000000",1020,2859686.0]
["2019-08-24T14:25:45.000000000","2019-08-24T21:25:45.000000000",1133,965.6625]
["2019-08-24T14:26:00.000000000","2019-08-24T21:26:00.000000000",1022,163.7451]
["2019-08-24T14:26:00.000000000","2019-08-24T21:26:00.000000000",1130,796914988.9292]
["2019-08-24T14:26:15.000000000","2019-08-24T21:26:15.000000000",1021,278.4546]
["2019-08-24T14:26:15.000000000","2019-08-24T21:26:15.000000000",1016,482000.0]
["2019-08-24T14:26:30.000000000","2019-08-24T21:26:30.000000000",1019,24200.199999999997]
["2019-08-24T14:26:30.000000000","2019-08-24T21:26:30.000000000",1018,482675.0]
["2019-08-24T14:26:45.000000000","2019-08-24T21:26:45.000000000",1017,483715.6]
["2019-08-24T14:26:45.000000000","2019-08-24T21:26:45.000000000",1020,2859688.0]
["2019-08-24T14:26:45.000000000","2019-08-24T21:26:45.000000000",1133,965.6448]
["2019-08-24T14:27:00.000000000","2019-08-24T21:27:00.000000000",1022,191.0044]
["2019-08-24T14:27:00.000000000","2019-08-24T21:27:00.000000000",1130,799042575.6551]
["2019-08-24T14:27:15.000000000","2019-08-24T21:27:15.000000000",1021,278.5356]
["2019-08-24T14:27:15.000000000","2019-08-24T21:27:15.000000000",1016,482700.0]
["2019-08-24T14:27:30.000000000","2019-08-24T21:27:30.000000000",1019,24200.199999999997]
["2019-08-24T14:27:30.000000000","2019-08-24T21:27:30.000000000",1018,482177.1]
["2019-08-24T14:27:45.000000000","2019-08-24T21:27:45.000000000",1017,481937.5]
["2019-08-24T14:27:45.000000000","2019-08-24T21:27:45.000000000",1020,2859691.0]
["2019-08-24T14:27:45.000000000","2019-08-24T21:27:45.000000000",1133,962.5292]
["2019-08-24T14:28:00.000000000","2019-08-24T21:28:00.000000000",1022,156.4879]
["2019-08-24T14:28:00.000000000","2019-08-24T21:28:00.000000000",1130,797418250.9392]
["2019-08-24T14:28:15.000000000","2019-08-24T21:28:15.000000000",1021,279.1628]
["2019-08-24T14:28:15.000000000","2019-08-24T21:28:15.000000000",1016,483600.0]
["2019-08-24T14:28:30.000000000","2019-08-24T21:28:30.000000000",1019,24200.199999999997]
["2019-08-24T14:28:30.000000000","2019-08-24T21:28:30.000000000",1018,481331.2]
["2019-08-24T14:28:45.000000000","2019-08-24T21:28:45.000000000",1017,483764.6]
["2019-08-24T14:28:45.000000000","2019-08-24T21:28:45.000000000",1020,2859693.0]
["2019-08-24T14:28:45.000000000","2019-08-24T21:28:45.000000000",1133,966.9938]
["2019-08-24T14:29:00.000000000","2019-08-24T21:29:00.000000000",1022,163.9094]
["2019-08-24T14:29:00.000000000","2019-08-24T21:29:00.000000000",1130,797494876.4948]
["2019-08-24T14:29:15.000000000","2019-08-24T21:29:15.000000000",1021,278.943]
["2019-08-24T14:29:15.000000000","2019-08-24T21:29:15.000000000",1016,479900.0]
["2019-08-24T14:29:30.000000000","2019-08-24T21:29:30.000000000",1019,24200.199999999997]
["2019-08-24T14:29:30.000000000","2019-08-24T21:29:30.000000000",1018,478391.7]
["2019-08-24T14:29:45.000000000","2019-08-24T21:29:45.000000000",1017,481853.1]
["2019-08-24T14:29:45.000000000","2019-08-24T21:29:45.000000000",1020,2859695.0]
["2019-08-24T14:29:45.000000000","2019-08-24T21:29:45.000000000",1133,961.4989]
["2019-08-24T14:30:00.000000000","2019-08-24T21:30:00.000000000",1022,124.4377]
["2019-08-24T14:30:00.000000000","2019-08-24T21:30:00.000000000",1130,793438955.4672]
["2019-08-24T14:30:15.000000000","2019-08-24T21:30:15.000000000",1021,277.1382]
["2019-08-24T14:30:15.000000000","2019-08-24T21:30:15.000000000",1016,478900.0]
["2019-08-24T14:30:30.000000000","2019-08-24T21:30:30.000000000",1019,24200.199999999997]
["2019-08-24T14:30:30.000000000","2019-08-24T21:30:30.000000000",1018,476470.8]
["2019-08-24T14:30:45.000000000","2019-08-24T21:30:45.000000000",1017,479687.5]
["2019-08-24T14:30:45.000000000","2019-08-24T21:30:45.000000000",1020,2859696.0]
["2019-08-24T14:30:45.000000000","2019-08-24T21:30:45.000000000",1133,956.0562]
["2019-08-24T14:31:00.000000000","2019-08-24T21:31:00.000000000",1022,70.77369]
["2019-08-24T14:31:00.000000000","2019-08-24T21:31:00.000000000",1130,790194630.3552]
["2019-08-24T14:31:15.000000000","2019-08-24T21:31:15.000000000",1021,276.4144]
["2019-08-24T14:31:15.000000000","2019-08-24T21:31:15.000000000",1016,478800.0]
["2019-08-24T14:31:30.000000000","2019-08-24T21:31:30.000000000",1019,24200.199999999997]
["2019-08-24T14:31:30.000000000","2019-08-24T21:31:30.000000000",1018,478692.0]
["2019-08-24T14:31:45.000000000","2019-08-24T21:31:45.000000000",1019,24200.199999999997]
["2019-08-24T14:31:45.000000000","2019-08-24T21:31:45.000000000",1018,477627.1]
["2019-08-24T14:32:00.000000000","2019-08-24T21:32:00.000000000",1017,479844.80000000005]
["2019-08-24T14:32:00.000000000","2019-08-24T21:32:00.000000000",1020,2859698.0]
["2019-08-24T14:32:00.000000000","2019-08-24T21:32:00.000000000",1133,958.8406]
["2019-08-24T14:32:15.000000000","2019-08-24T21:32:15.000000000",1022,98.65689]
["2019-08-24T14:32:15.000000000","2019-08-24T21:32:15.000000000",1130,791731698.733]
["2019-08-24T14:32:30.000000000","2019-08-24T21:32:30.000000000",1021,276.6743]
["2019-08-24T14:32:30.000000000","2019-08-24T21:32:30.000000000",1016,479200.0]
["2019-08-24T14:32:45.000000000","2019-08-24T21:32:45.000000000",1019,24200.199999999997]
["2019-08-24T14:32:45.000000000","2019-08-24T21:32:45.000000000",1018,478210.39999999997]
["2019-08-24T14:33:00.000000000","2019-08-24T21:33:00.000000000",1017,481613.60000000003]
["2019-08-24T14:33:00.000000000","2019-08-24T21:33:00.000000000",1020,2859699.0]
["2019-08-24T14:33:00.000000000","2019-08-24T21:33:00.000000000",1133,960.4719]
["2019-08-24T14:33:15.000000000","2019-08-24T21:33:15.000000000",1022,118.1018]
["2019-08-24T14:33:15.000000000","2019-08-24T21:33:15.000000000",1130,792722566.56]
["2019-08-24T14:33:30.000000000","2019-08-24T21:33:30.000000000",1021,276.8185]
["2019-08-24T14:33:30.000000000","2019-08-24T21:33:30.000000000",1016,479600.0]
["2019-08-24T14:33:45.000000000","2019-08-24T21:33:45.000000000",1019,24200.199999999997]
["2019-08-24T14:33:45.000000000","2019-08-24T21:33:45.000000000",1018,479368.7]
["2019-08-24T14:34:00.000000000","2019-08-24T21:34:00.000000000",1017,479965.6]
["2019-08-24T14:34:00.000000000","2019-08-24T21:34:00.000000000",1020,2859701.0]
["2019-08-24T14:34:00.000000000","2019-08-24T21:34:00.000000000",1133,957.8844]
["2019-08-24T14:34:15.000000000","2019-08-24T21:34:15.000000000",1022,119.8779]
["2019-08-24T14:34:15.000000000","2019-08-24T21:34:15.000000000",1130,793002513.855]
["2019-08-24T14:34:30.000000000","2019-08-24T21:34:30.000000000",1021,277.6066]
["2019-08-24T14:34:30.000000000","2019-08-24T21:34:30.000000000",1016,481600.0]
["2019-08-24T14:34:45.000000000","2019-08-24T21:34:45.000000000",1019,24200.199999999997]
["2019-08-24T14:34:45.000000000","2019-08-24T21:34:45.000000000",1018,477743.7]
["2019-08-24T14:35:00.000000000","2019-08-24T21:35:00.000000000",1017,478068.8]
["2019-08-24T14:35:00.000000000","2019-08-24T21:35:00.000000000",1020,2859703.0]
["2019-08-24T14:35:00.000000000","2019-08-24T21:35:00.000000000",1133,954.1771]
["2019-08-24T14:35:15.000000000","2019-08-24T21:35:15.000000000",1022,75.58221]
["2019-08-24T14:35:15.000000000","2019-08-24T21:35:15.000000000",1130,789872846.224]
["2019-08-24T14:35:30.000000000","2019-08-24T21:35:30.000000000",1021,275.8817]
["2019-08-24T14:35:30.000000000","2019-08-24T21:35:30.000000000",1016,477700.0]
["2019-08-24T14:35:45.000000000","2019-08-24T21:35:45.000000000",1019,24200.199999999997]
["2019-08-24T14:35:45.000000000","2019-08-24T21:35:45.000000000",1018,476511.19999999995]
["2019-08-24T14:36:00.000000000","2019-08-24T21:36:00.000000000",1017,477784.4]
["2019-08-24T14:36:00.000000000","2019-08-24T21:36:00.000000000",1020,2859704.0]
["2019-08-24T14:36:00.000000000","2019-08-24T21:36:00.000000000",1133,954.2615]
["2019-08-24T14:36:15.000000000","2019-08-24T21:36:15.000000000",1022,71.26209]
["2019-08-24T14:36:15.000000000","2019-08-24T21:36:15.000000000",1130,789073263.2232]
["2019-08-24T14:36:30.000000000","2019-08-24T21:36:30.000000000",1021,275.7773]
["2019-08-24T14:36:30.000000000","2019-08-24T21:36:30.000000000",1016,477700.0]
["2019-08-24T14:36:45.000000000","2019-08-24T21:36:45.000000000",1019,24200.199999999997]
["2019-08-24T14:36:45.000000000","2019-08-24T21:36:45.000000000",1018,475766.7]
["2019-08-24T14:37:00.000000000","2019-08-24T21:37:00.000000000",1017,477450.0]
["2019-08-24T14:37:00.000000000","2019-08-24T21:37:00.000000000",1020,2859704.0]
["2019-08-24T14:37:00.000000000","2019-08-24T21:37:00.000000000",1133,954.7583]
["2019-08-24T14:37:15.000000000","2019-08-24T21:37:15.000000000",1022,66.72216]
["2019-08-24T14:37:15.000000000","2019-08-24T21:37:15.000000000",1130,788127834.708]
["2019-08-24T14:37:30.000000000","2019-08-24T21:37:30.000000000",1021,275.6375]
["2019-08-24T14:37:30.000000000","2019-08-24T21:37:30.000000000",1016,477500.0]
["2019-08-24T14:37:45.000000000","2019-08-24T21:37:45.000000000",1019,24200.199999999997]
["2019-08-24T14:37:45.000000000","2019-08-24T21:37:45.000000000",1018,477291.7]
["2019-08-24T14:38:00.000000000","2019-08-24T21:38:00.000000000",1017,477447.5]
["2019-08-24T14:38:00.000000000","2019-08-24T21:38:00.000000000",1020,2859705.0]
["2019-08-24T14:38:15.000000000","2019-08-24T21:38:15.000000000",1017,477636.39999999997]
["2019-08-24T14:38:15.000000000","2019-08-24T21:38:15.000000000",1020,2859706.0]
["2019-08-24T14:38:15.000000000","2019-08-24T21:38:15.000000000",1133,953.6468]
["2019-08-24T14:38:30.000000000","2019-08-24T21:38:30.000000000",1022,63.98273]
["2019-08-24T14:38:30.000000000","2019-08-24T21:38:30.000000000",1130,789219946.0564]
["2019-08-24T14:38:45.000000000","2019-08-24T21:38:45.000000000",1021,275.9328]
["2019-08-24T14:38:45.000000000","2019-08-24T21:38:45.000000000",1016,477300.0]
["2019-08-24T14:39:00.000000000","2019-08-24T21:39:00.000000000",1019,24200.199999999997]
["2019-08-24T14:39:00.000000000","2019-08-24T21:39:00.000000000",1018,475591.7]
["2019-08-24T14:39:15.000000000","2019-08-24T21:39:15.000000000",1017,477361.5]
["2019-08-24T14:39:15.000000000","2019-08-24T21:39:15.000000000",1020,2859706.0]
["2019-08-24T14:39:15.000000000","2019-08-24T21:39:15.000000000",1133,952.7803]
["2019-08-24T14:39:30.000000000","2019-08-24T21:39:30.000000000",1022,56.12841]
["2019-08-24T14:39:30.000000000","2019-08-24T21:39:30.000000000",1130,788325133.7448]
["2019-08-24T14:39:45.000000000","2019-08-24T21:39:45.000000000",1021,275.5754]
["2019-08-24T14:39:45.000000000","2019-08-24T21:39:45.000000000",1016,477500.0]
["2019-08-24T14:40:00.000000000","2019-08-24T21:40:00.000000000",1019,24200.199999999997]
["2019-08-24T14:40:00.000000000","2019-08-24T21:40:00.000000000",1018,475431.2]
["2019-08-24T14:40:15.000000000","2019-08-24T21:40:15.000000000",1017,477932.3]
["2019-08-24T14:40:15.000000000","2019-08-24T21:40:15.000000000",1020,2859707.0]
["2019-08-24T14:40:15.000000000","2019-08-24T21:40:15.000000000",1133,953.5677]
["2019-08-24T14:40:30.000000000","2019-08-24T21:40:30.000000000",1022,58.93222]
["2019-08-24T14:40:30.000000000","2019-08-24T21:40:30.000000000",1130,787778929.7078]
["2019-08-24T14:40:45.000000000","2019-08-24T21:40:45.000000000",1021,275.4732]
["2019-08-24T14:40:45.000000000","2019-08-24T21:40:45.000000000",1016,477600.0]
["2019-08-24T14:41:00.000000000","2019-08-24T21:41:00.000000000",1019,24200.199999999997]
["2019-08-24T14:41:00.000000000","2019-08-24T21:41:00.000000000",1018,475670.8]
["2019-08-24T14:41:15.000000000","2019-08-24T21:41:15.000000000",1017,477885.4]
["2019-08-24T14:41:15.000000000","2019-08-24T21:41:15.000000000",1020,2859708.0]
["2019-08-24T14:41:15.000000000","2019-08-24T21:41:15.000000000",1133,955.0167]
["2019-08-24T14:41:30.000000000","2019-08-24T21:41:30.000000000",1022,58.06639]
["2019-08-24T14:41:30.000000000","2019-08-24T21:41:30.000000000",1130,788210735.1204]
["2019-08-24T14:41:45.000000000","2019-08-24T21:41:45.000000000",1021,275.693]
["2019-08-24T14:41:45.000000000","2019-08-24T21:41:45.000000000",1016,477300.0]
["2019-08-24T14:42:00.000000000","2019-08-24T21:42:00.000000000",1019,24200.199999999997]
["2019-08-24T14:42:00.000000000","2019-08-24T21:42:00.000000000",1018,477664.60000000003]
["2019-08-24T14:42:15.000000000","2019-08-24T21:42:15.000000000",1017,477564.7]
["2019-08-24T14:42:15.000000000","2019-08-24T21:42:15.000000000",1020,2859709.0]
["2019-08-24T14:42:30.000000000","2019-08-24T21:42:30.000000000",1017,477736.5]
["2019-08-24T14:42:30.000000000","2019-08-24T21:42:30.000000000",1020,2859709.0]
["2019-08-24T14:42:30.000000000","2019-08-24T21:42:30.000000000",1133,955.4719]
["2019-08-24T14:42:45.000000000","2019-08-24T21:42:45.000000000",1022,56.73663]
["2019-08-24T14:42:45.000000000","2019-08-24T21:42:45.000000000",1130,788814409.3457]
["2019-08-24T14:43:00.000000000","2019-08-24T21:43:00.000000000",1021,275.8262]
["2019-08-24T14:43:00.000000000","2019-08-24T21:43:00.000000000",1016,477300.0]
["2019-08-24T14:43:15.000000000","2019-08-24T21:43:15.000000000",1019,24200.199999999997]
["2019-08-24T14:43:15.000000000","2019-08-24T21:43:15.000000000",1018,477625.0]
["2019-08-24T14:43:30.000000000","2019-08-24T21:43:30.000000000",1017,477953.10000000003]
["2019-08-24T14:43:30.000000000","2019-08-24T21:43:30.000000000",1020,2859710.0]
["2019-08-24T14:43:30.000000000","2019-08-24T21:43:30.000000000",1133,955.5781]
["2019-08-24T14:43:45.000000000","2019-08-24T21:43:45.000000000",1022,57.27833]
["2019-08-24T14:43:45.000000000","2019-08-24T21:43:45.000000000",1130,787932178.677]
["2019-08-24T14:44:00.000000000","2019-08-24T21:44:00.000000000",1021,275.6086]
["2019-08-24T14:44:00.000000000","2019-08-24T21:44:00.000000000",1016,477500.0]
["2019-08-24T14:44:15.000000000","2019-08-24T21:44:15.000000000",1019,24200.199999999997]
["2019-08-24T14:44:15.000000000","2019-08-24T21:44:15.000000000",1018,477743.7]
["2019-08-24T14:44:30.000000000","2019-08-24T21:44:30.000000000",1017,477750.0]
["2019-08-24T14:44:30.000000000","2019-08-24T21:44:30.000000000",1020,2859710.0]
["2019-08-24T14:44:30.000000000","2019-08-24T21:44:30.000000000",1133,954.4375]
["2019-08-24T14:44:45.000000000","2019-08-24T21:44:45.000000000",1022,64.79075]
["2019-08-24T14:44:45.000000000","2019-08-24T21:44:45.000000000",1130,788421178.8156]
["2019-08-24T14:45:00.000000000","2019-08-24T21:45:00.000000000",1021,276.0016]
["2019-08-24T14:45:00.000000000","2019-08-24T21:45:00.000000000",1016,477700.0]
["2019-08-24T14:45:15.000000000","2019-08-24T21:45:15.000000000",1019,24200.199999999997]
["2019-08-24T14:45:15.000000000","2019-08-24T21:45:15.000000000",1018,476108.3]
["2019-08-24T14:45:30.000000000","2019-08-24T21:45:30.000000000",1017,477627.1]
["2019-08-24T14:45:30.000000000","2019-08-24T21:45:30.000000000",1020,2859711.0]
["2019-08-24T14:45:30.000000000","2019-08-24T21:45:30.000000000",1133,953.7521]
["2019-08-24T14:45:45.000000000","2019-08-24T21:45:45.000000000",1022,65.67433]
["2019-08-24T14:45:45.000000000","2019-08-24T21:45:45.000000000",1130,789195864.5248]
["2019-08-24T14:46:00.000000000","2019-08-24T21:46:00.000000000",1021,275.9594]
["2019-08-24T14:46:00.000000000","2019-08-24T21:46:00.000000000",1016,477600.0]
["2019-08-24T14:46:15.000000000","2019-08-24T21:46:15.000000000",1019,24200.199999999997]
["2019-08-24T14:46:15.000000000","2019-08-24T21:46:15.000000000",1018,476735.4]
["2019-08-24T14:46:30.000000000","2019-08-24T21:46:30.000000000",1017,477822.5]
["2019-08-24T14:46:30.000000000","2019-08-24T21:46:30.000000000",1020,2859713.0]
["2019-08-24T14:46:45.000000000","2019-08-24T21:46:45.000000000",1017,477799.0]
["2019-08-24T14:46:45.000000000","2019-08-24T21:46:45.000000000",1020,2859713.0]
["2019-08-24T14:46:45.000000000","2019-08-24T21:46:45.000000000",1133,953.9802]
["2019-08-24T14:47:00.000000000","2019-08-24T21:47:00.000000000",1022,83.79178]
["2019-08-24T14:47:00.000000000","2019-08-24T21:47:00.000000000",1130,789869316.9354]
["2019-08-24T14:47:15.000000000","2019-08-24T21:47:15.000000000",1021,276.2303]
["2019-08-24T14:47:15.000000000","2019-08-24T21:47:15.000000000",1016,477800.0]
["2019-08-24T14:47:30.000000000","2019-08-24T21:47:30.000000000",1019,24200.199999999997]
["2019-08-24T14:47:30.000000000","2019-08-24T21:47:30.000000000",1018,475972.89999999997]
["2019-08-24T14:47:45.000000000","2019-08-24T21:47:45.000000000",1017,477850.0]
["2019-08-24T14:47:45.000000000","2019-08-24T21:47:45.000000000",1020,2859714.0]
["2019-08-24T14:47:45.000000000","2019-08-24T21:47:45.000000000",1133,954.0063]
["2019-08-24T14:48:00.000000000","2019-08-24T21:48:00.000000000",1022,64.44]
["2019-08-24T14:48:00.000000000","2019-08-24T21:48:00.000000000",1130,788257286.388]
["2019-08-24T14:48:15.000000000","2019-08-24T21:48:15.000000000",1021,275.693]
["2019-08-24T14:48:15.000000000","2019-08-24T21:48:15.000000000",1016,477800.0]
["2019-08-24T14:48:30.000000000","2019-08-24T21:48:30.000000000",1019,24200.199999999997]
["2019-08-24T14:48:30.000000000","2019-08-24T21:48:30.000000000",1018,477189.6]
["2019-08-24T14:48:45.000000000","2019-08-24T21:48:45.000000000",1017,479710.39999999997]
["2019-08-24T14:48:45.000000000","2019-08-24T21:48:45.000000000",1020,2859715.0]
["2019-08-24T14:48:45.000000000","2019-08-24T21:48:45.000000000",1133,956.5083]
["2019-08-24T14:49:00.000000000","2019-08-24T21:49:00.000000000",1022,81.12557]
["2019-08-24T14:49:00.000000000","2019-08-24T21:49:00.000000000",1130,790238200.639]
["2019-08-24T14:49:15.000000000","2019-08-24T21:49:15.000000000",1021,276.0415]
["2019-08-24T14:49:15.000000000","2019-08-24T21:49:15.000000000",1016,477700.0]
["2019-08-24T14:49:30.000000000","2019-08-24T21:49:30.000000000",1019,24200.199999999997]
["2019-08-24T14:49:30.000000000","2019-08-24T21:49:30.000000000",1018,476281.3]
["2019-08-24T14:49:45.000000000","2019-08-24T21:49:45.000000000",1017,479487.5]
["2019-08-24T14:49:45.000000000","2019-08-24T21:49:45.000000000",1020,2859716.0]
["2019-08-24T14:49:45.000000000","2019-08-24T21:49:45.000000000",1133,957.1896]
["2019-08-24T14:50:00.000000000","2019-08-24T21:50:00.000000000",1022,83.76961]
["2019-08-24T14:50:00.000000000","2019-08-24T21:50:00.000000000",1130,790206734.126]
["2019-08-24T14:50:15.000000000","2019-08-24T21:50:15.000000000",1021,276.2369]
["2019-08-24T14:50:15.000000000","2019-08-24T21:50:15.000000000",1016,477200.0]
["2019-08-24T14:50:30.000000000","2019-08-24T21:50:30.000000000",1019,24200.199999999997]
["2019-08-24T14:50:30.000000000","2019-08-24T21:50:30.000000000",1018,475675.0]
["2019-08-24T14:50:45.000000000","2019-08-24T21:50:45.000000000",1017,477707.3]
["2019-08-24T14:50:45.000000000","2019-08-24T21:50:45.000000000",1020,2859717.0]
["2019-08-24T14:50:45.000000000","2019-08-24T21:50:45.000000000",1133,953.3427]
["2019-08-24T14:51:00.000000000","2019-08-24T21:51:00.000000000",1022,56.02847]
["2019-08-24T14:51:00.000000000","2019-08-24T21:51:00.000000000",1130,787845170.1792]
["2019-08-24T14:51:15.000000000","2019-08-24T21:51:15.000000000",1021,275.4132]
["2019-08-24T14:51:15.000000000","2019-08-24T21:51:15.000000000",1016,476900.0]
["2019-08-24T14:51:30.000000000","2019-08-24T21:51:30.000000000",1019,24200.199999999997]
["2019-08-24T14:51:30.000000000","2019-08-24T21:51:30.000000000",1018,475716.7]
["2019-08-24T14:51:45.000000000","2019-08-24T21:51:45.000000000",1017,477595.8]
["2019-08-24T14:51:45.000000000","2019-08-24T21:51:45.000000000",1020,2859717.0]
["2019-08-24T14:51:45.000000000","2019-08-24T21:51:45.000000000",1133,953.2083]
["2019-08-24T14:52:00.000000000","2019-08-24T21:52:00.000000000",1022,54.06823]
["2019-08-24T14:52:00.000000000","2019-08-24T21:52:00.000000000",1130,787534594.3302]
["2019-08-24T14:52:15.000000000","2019-08-24T21:52:15.000000000",1021,275.4466]
["2019-08-24T14:52:15.000000000","2019-08-24T21:52:15.000000000",1016,476900.0]
["2019-08-24T14:52:30.000000000","2019-08-24T21:52:30.000000000",1019,24200.199999999997]
["2019-08-24T14:52:30.000000000","2019-08-24T21:52:30.000000000",1018,476297.9]
["2019-08-24T14:52:45.000000000","2019-08-24T21:52:45.000000000",1017,477661.5]
["2019-08-24T14:52:45.000000000","2019-08-24T21:52:45.000000000",1020,2859718.0]
["2019-08-24T14:52:45.000000000","2019-08-24T21:52:45.000000000",1133,953.9407]
["2019-08-24T14:53:00.000000000","2019-08-24T21:53:00.000000000",1022,81.24319]
["2019-08-24T14:53:00.000000000","2019-08-24T21:53:00.000000000",1130,790080315.2938]
["2019-08-24T14:53:15.000000000","2019-08-24T21:53:15.000000000",1021,276.0571]
["2019-08-24T14:53:15.000000000","2019-08-24T21:53:15.000000000",1016,476700.0]
["2019-08-24T14:53:30.000000000","2019-08-24T21:53:30.000000000",1019,24200.199999999997]
["2019-08-24T14:53:30.000000000","2019-08-24T21:53:30.000000000",1018,475177.1]
["2019-08-24T14:53:45.000000000","2019-08-24T21:53:45.000000000",1017,477640.60000000003]
["2019-08-24T14:53:45.000000000","2019-08-24T21:53:45.000000000",1020,2859719.0]
["2019-08-24T14:53:45.000000000","2019-08-24T21:53:45.000000000",1133,953.1239]
["2019-08-24T14:54:00.000000000","2019-08-24T21:54:00.000000000",1022,60.71041]
["2019-08-24T14:54:00.000000000","2019-08-24T21:54:00.000000000",1130,788601258.9342]
["2019-08-24T14:54:15.000000000","2019-08-24T21:54:15.000000000",1021,275.6641]
["2019-08-24T14:54:15.000000000","2019-08-24T21:54:15.000000000",1016,476900.0]
["2019-08-24T14:54:30.000000000","2019-08-24T21:54:30.000000000",1019,24200.199999999997]
["2019-08-24T14:54:30.000000000","2019-08-24T21:54:30.000000000",1018,475279.2]
["2019-08-24T14:54:45.000000000","2019-08-24T21:54:45.000000000",1017,477414.60000000003]
["2019-08-24T14:54:45.000000000","2019-08-24T21:54:45.000000000",1020,2859720.0]
["2019-08-24T14:54:45.000000000","2019-08-24T21:54:45.000000000",1133,952.4646]
["2019-08-24T14:55:00.000000000","2019-08-24T21:55:00.000000000",1022,50.04114]
["2019-08-24T14:55:00.000000000","2019-08-24T21:55:00.000000000",1130,786322337.856]
["2019-08-24T14:55:15.000000000","2019-08-24T21:55:15.000000000",1021,274.8249]
["2019-08-24T14:55:15.000000000","2019-08-24T21:55:15.000000000",1016,476400.0]
["2019-08-24T14:55:30.000000000","2019-08-24T21:55:30.000000000",1019,24200.199999999997]
["2019-08-24T14:55:30.000000000","2019-08-24T21:55:30.000000000",1018,474925.0]
["2019-08-24T14:55:45.000000000","2019-08-24T21:55:45.000000000",1017,477593.8]
["2019-08-24T14:55:45.000000000","2019-08-24T21:55:45.000000000",1020,2859720.0]
["2019-08-24T14:55:45.000000000","2019-08-24T21:55:45.000000000",1133,952.6396]
["2019-08-24T14:56:00.000000000","2019-08-24T21:56:00.000000000",1022,48.5515]
["2019-08-24T14:56:00.000000000","2019-08-24T21:56:00.000000000",1130,786493910.1087]
["2019-08-24T14:56:15.000000000","2019-08-24T21:56:15.000000000",1021,274.9714]
["2019-08-24T14:56:15.000000000","2019-08-24T21:56:15.000000000",1016,476200.0]
["2019-08-24T14:56:30.000000000","2019-08-24T21:56:30.000000000",1019,24200.199999999997]
["2019-08-24T14:56:30.000000000","2019-08-24T21:56:30.000000000",1018,474825.0]
["2019-08-24T14:56:45.000000000","2019-08-24T21:56:45.000000000",1017,475908.3]
["2019-08-24T14:56:45.000000000","2019-08-24T21:56:45.000000000",1020,2859721.0]
["2019-08-24T14:56:45.000000000","2019-08-24T21:56:45.000000000",1133,950.6916]
["2019-08-24T14:57:00.000000000","2019-08-24T21:57:00.000000000",1022,46.2915]
["2019-08-24T14:57:00.000000000","2019-08-24T21:57:00.000000000",1130,787052699.5921]
["2019-08-24T14:57:15.000000000","2019-08-24T21:57:15.000000000",1021,274.8737]
["2019-08-24T14:57:15.000000000","2019-08-24T21:57:15.000000000",1016,475800.0]
["2019-08-24T14:57:30.000000000","2019-08-24T21:57:30.000000000",1019,24200.199999999997]
["2019-08-24T14:57:30.000000000","2019-08-24T21:57:30.000000000",1018,476387.5]
["2019-08-24T14:57:45.000000000","2019-08-24T21:57:45.000000000",1017,479517.7]
["2019-08-24T14:57:45.000000000","2019-08-24T21:57:45.000000000",1020,2859722.0]
["2019-08-24T14:57:45.000000000","2019-08-24T21:57:45.000000000",1133,957.0615]
["2019-08-24T14:58:00.000000000","2019-08-24T21:58:00.000000000",1022,45.15491]
["2019-08-24T14:58:00.000000000","2019-08-24T21:58:00.000000000",1130,791128936.5788]
["2019-08-24T14:58:15.000000000","2019-08-24T21:58:15.000000000",1021,276.6166]
["2019-08-24T14:58:15.000000000","2019-08-24T21:58:15.000000000",1016,479800.0]
["2019-08-24T14:58:30.000000000","2019-08-24T21:58:30.000000000",1019,24200.199999999997]
["2019-08-24T14:58:30.000000000","2019-08-24T21:58:30.000000000",1018,477808.3]
["2019-08-24T14:58:45.000000000","2019-08-24T21:58:45.000000000",1017,479905.19999999995]
["2019-08-24T14:58:45.000000000","2019-08-24T21:58:45.000000000",1020,2859722.0]
["2019-08-24T14:58:45.000000000","2019-08-24T21:58:45.000000000",1133,957.6552]
["2019-08-24T14:59:00.000000000","2019-08-24T21:59:00.000000000",1022,47.49035]
["2019-08-24T14:59:00.000000000","2019-08-24T21:59:00.000000000",1130,790697118.5568]
["2019-08-24T14:59:15.000000000","2019-08-24T21:59:15.000000000",1021,276.6098]
["2019-08-24T14:59:15.000000000","2019-08-24T21:59:15.000000000",1016,479300.0]
["2019-08-24T14:59:30.000000000","2019-08-24T21:59:30.000000000",1019,24200.199999999997]
["2019-08-24T14:59:30.000000000","2019-08-24T21:59:30.000000000",1018,479379.2]
["2019-08-24T14:59:45.000000000","2019-08-24T21:59:45.000000000",1017,479692.7]
["2019-08-24T14:59:45.000000000","2019-08-24T21:59:45.000000000",1020,2859723.0]
["2019-08-24T14:59:45.000000000","2019-08-24T21:59:45.000000000",1133,958.0719]
["2019-08-24T15:00:00.000000000","2019-08-24T22:00:00.000000000",1022,51.38425]
["2019-08-24T15:00:00.000000000","2019-08-24T22:00:00.000000000",1130,792462130.1145]
["2019-08-24T15:00:15.000000000","2019-08-24T22:00:15.000000000",1021,277.1893]
["2019-08-24T15:00:15.000000000","2019-08-24T22:00:15.000000000",1016,479800.0]
["2019-08-24T15:00:30.000000000","2019-08-24T22:00:30.000000000",1019,24200.199999999997]
["2019-08-24T15:00:30.000000000","2019-08-24T22:00:30.000000000",1018,481431.2]
["2019-08-24T15:00:45.000000000","2019-08-24T22:00:45.000000000",1017,483829.2]
["2019-08-24T15:00:45.000000000","2019-08-24T22:00:45.000000000",1020,2859724.0]
["2019-08-24T15:00:45.000000000","2019-08-24T22:00:45.000000000",1133,964.6417]
["2019-08-24T15:01:00.000000000","2019-08-24T22:01:00.000000000",1022,112.8249]
["2019-08-24T15:01:00.000000000","2019-08-24T22:01:00.000000000",1130,796608427.67]
["2019-08-24T15:01:15.000000000","2019-08-24T22:01:15.000000000",1021,277.6555]
["2019-08-24T15:01:15.000000000","2019-08-24T22:01:15.000000000",1016,480800.0]
["2019-08-24T15:01:30.000000000","2019-08-24T22:01:30.000000000",1019,24200.199999999997]
["2019-08-24T15:01:30.000000000","2019-08-24T22:01:30.000000000",1018,481125.0]
["2019-08-24T15:01:45.000000000","2019-08-24T22:01:45.000000000",1017,485422.9]
["2019-08-24T15:01:45.000000000","2019-08-24T22:01:45.000000000",1020,2859726.0]
["2019-08-24T15:01:45.000000000","2019-08-24T22:01:45.000000000",1133,968.3541]
["2019-08-24T15:02:00.000000000","2019-08-24T22:02:00.000000000",1022,109.8945]
["2019-08-24T15:02:00.000000000","2019-08-24T22:02:00.000000000",1130,796069361.9076]
["2019-08-24T15:02:15.000000000","2019-08-24T22:02:15.000000000",1021,277.4201]
["2019-08-24T15:02:15.000000000","2019-08-24T22:02:15.000000000",1016,480200.0]
["2019-08-24T15:02:30.000000000","2019-08-24T22:02:30.000000000",1019,24200.199999999997]
["2019-08-24T15:02:30.000000000","2019-08-24T22:02:30.000000000",1018,478702.1]
["2019-08-24T15:02:45.000000000","2019-08-24T22:02:45.000000000",1017,479536.5]
["2019-08-24T15:02:45.000000000","2019-08-24T22:02:45.000000000",1020,2859727.0]
["2019-08-24T15:02:45.000000000","2019-08-24T22:02:45.000000000",1133,958.3469]
["2019-08-24T15:03:00.000000000","2019-08-24T22:03:00.000000000",1022,58.71681]
["2019-08-24T15:03:00.000000000","2019-08-24T22:03:00.000000000",1130,792380878.4229]
["2019-08-24T15:03:15.000000000","2019-08-24T22:03:15.000000000",1021,277.489]
["2019-08-24T15:03:15.000000000","2019-08-24T22:03:15.000000000",1016,480900.0]
["2019-08-24T15:03:30.000000000","2019-08-24T22:03:30.000000000",1019,24200.199999999997]
["2019-08-24T15:03:30.000000000","2019-08-24T22:03:30.000000000",1018,481287.5]
["2019-08-24T15:03:45.000000000","2019-08-24T22:03:45.000000000",1017,480432.3]
["2019-08-24T15:03:45.000000000","2019-08-24T22:03:45.000000000",1020,2859728.0]
["2019-08-24T15:03:45.000000000","2019-08-24T22:03:45.000000000",1133,959.9281]
["2019-08-24T15:04:00.000000000","2019-08-24T22:04:00.000000000",1022,79.34512]
["2019-08-24T15:04:00.000000000","2019-08-24T22:04:00.000000000",1130,795060148.696]
["2019-08-24T15:04:15.000000000","2019-08-24T22:04:15.000000000",1021,277.4689]
["2019-08-24T15:04:15.000000000","2019-08-24T22:04:15.000000000",1016,480300.0]
["2019-08-24T15:04:30.000000000","2019-08-24T22:04:30.000000000",1019,24200.199999999997]
["2019-08-24T15:04:30.000000000","2019-08-24T22:04:30.000000000",1018,478837.5]
["2019-08-24T15:04:45.000000000","2019-08-24T22:04:45.000000000",1017,481665.6]
["2019-08-24T15:04:45.000000000","2019-08-24T22:04:45.000000000",1020,2859729.0]
["2019-08-24T15:04:45.000000000","2019-08-24T22:04:45.000000000",1133,961.7489]
["2019-08-24T15:05:00.000000000","2019-08-24T22:05:00.000000000",1022,64.48229]
["2019-08-24T15:05:00.000000000","2019-08-24T22:05:00.000000000",1130,793892513.3919]
["2019-08-24T15:05:15.000000000","2019-08-24T22:05:15.000000000",1021,279.3582]
["2019-08-24T15:05:15.000000000","2019-08-24T22:05:15.000000000",1016,486200.0]
["2019-08-24T15:05:30.000000000","2019-08-24T22:05:30.000000000",1019,24200.199999999997]
["2019-08-24T15:05:30.000000000","2019-08-24T22:05:30.000000000",1018,486854.2]
["2019-08-24T15:05:45.000000000","2019-08-24T22:05:45.000000000",1017,489453.10000000003]
["2019-08-24T15:05:45.000000000","2019-08-24T22:05:45.000000000",1020,2859731.0]
["2019-08-24T15:05:45.000000000","2019-08-24T22:05:45.000000000",1133,976.5802]
["2019-08-24T15:06:00.000000000","2019-08-24T22:06:00.000000000",1022,165.1925]
["2019-08-24T15:06:00.000000000","2019-08-24T22:06:00.000000000",1130,806431273.2105]
["2019-08-24T15:06:15.000000000","2019-08-24T22:06:15.000000000",1021,282.1998]
["2019-08-24T15:06:15.000000000","2019-08-24T22:06:15.000000000",1016,488600.0]
["2019-08-24T15:06:30.000000000","2019-08-24T22:06:30.000000000",1019,24200.199999999997]
["2019-08-24T15:06:30.000000000","2019-08-24T22:06:30.000000000",1018,480256.3]
["2019-08-24T15:06:45.000000000","2019-08-24T22:06:45.000000000",1017,480238.60000000003]
["2019-08-24T15:06:45.000000000","2019-08-24T22:06:45.000000000",1020,2859733.0]
["2019-08-24T15:06:45.000000000","2019-08-24T22:06:45.000000000",1133,959.0011]
["2019-08-24T15:07:00.000000000","2019-08-24T22:07:00.000000000",1022,115.9574]
["2019-08-24T15:07:00.000000000","2019-08-24T22:07:00.000000000",1130,794573096.3971]
["2019-08-24T15:07:15.000000000","2019-08-24T22:07:15.000000000",1021,277.4867]
["2019-08-24T15:07:15.000000000","2019-08-24T22:07:15.000000000",1016,479300.0]
["2019-08-24T15:07:30.000000000","2019-08-24T22:07:30.000000000",1019,24200.199999999997]
["2019-08-24T15:07:30.000000000","2019-08-24T22:07:30.000000000",1018,477206.2]
["2019-08-24T15:07:45.000000000","2019-08-24T22:07:45.000000000",1017,479527.10000000003]
["2019-08-24T15:07:45.000000000","2019-08-24T22:07:45.000000000",1020,2859734.0]
["2019-08-24T15:07:45.000000000","2019-08-24T22:07:45.000000000",1133,956.5]
["2019-08-24T15:08:00.000000000","2019-08-24T22:08:00.000000000",1022,57.1762]
["2019-08-24T15:08:00.000000000","2019-08-24T22:08:00.000000000",1130,790922923.7948]
["2019-08-24T15:08:15.000000000","2019-08-24T22:08:15.000000000",1021,276.5388]
["2019-08-24T15:08:15.000000000","2019-08-24T22:08:15.000000000",1016,478700.0]
["2019-08-24T15:08:30.000000000","2019-08-24T22:08:30.000000000",1019,24200.199999999997]
["2019-08-24T15:08:30.000000000","2019-08-24T22:08:30.000000000",1018,477354.2]
["2019-08-24T15:08:45.000000000","2019-08-24T22:08:45.000000000",1017,479801.10000000003]
["2019-08-24T15:08:45.000000000","2019-08-24T22:08:45.000000000",1020,2859735.0]
["2019-08-24T15:08:45.000000000","2019-08-24T22:08:45.000000000",1133,957.1948]
["2019-08-24T15:09:00.000000000","2019-08-24T22:09:00.000000000",1022,73.17571]
["2019-08-24T15:09:00.000000000","2019-08-24T22:09:00.000000000",1130,790846845.4425]
["2019-08-24T15:09:15.000000000","2019-08-24T22:09:15.000000000",1021,276.7297]
["2019-08-24T15:09:15.000000000","2019-08-24T22:09:15.000000000",1016,479700.0]
["2019-08-24T15:09:30.000000000","2019-08-24T22:09:30.000000000",1019,24200.199999999997]
["2019-08-24T15:09:30.000000000","2019-08-24T22:09:30.000000000",1018,479331.2]
["2019-08-24T15:09:45.000000000","2019-08-24T22:09:45.000000000",1017,483649.0]
["2019-08-24T15:09:45.000000000","2019-08-24T22:09:45.000000000",1020,2859736.0]
["2019-08-24T15:09:45.000000000","2019-08-24T22:09:45.000000000",1133,964.0032]
["2019-08-24T15:10:00.000000000","2019-08-24T22:10:00.000000000",1022,114.9095]
["2019-08-24T15:10:00.000000000","2019-08-24T22:10:00.000000000",1130,793919899.9663]
["2019-08-24T15:10:15.000000000","2019-08-24T22:10:15.000000000",1021,276.9961]
["2019-08-24T15:10:15.000000000","2019-08-24T22:10:15.000000000",1016,479900.0]
["2019-08-24T15:10:30.000000000","2019-08-24T22:10:30.000000000",1019,24200.199999999997]
["2019-08-24T15:10:30.000000000","2019-08-24T22:10:30.000000000",1018,479893.7]
["2019-08-24T15:10:45.000000000","2019-08-24T22:10:45.000000000",1017,480058.3]
["2019-08-24T15:10:45.000000000","2019-08-24T22:10:45.000000000",1020,2859738.0]
["2019-08-24T15:10:45.000000000","2019-08-24T22:10:45.000000000",1133,959.1562]
["2019-08-24T15:11:00.000000000","2019-08-24T22:11:00.000000000",1022,141.6206]
["2019-08-24T15:11:00.000000000","2019-08-24T22:11:00.000000000",1130,794770949.6412]
["2019-08-24T15:11:15.000000000","2019-08-24T22:11:15.000000000",1021,276.925]
["2019-08-24T15:11:15.000000000","2019-08-24T22:11:15.000000000",1016,482700.0]
["2019-08-24T15:11:30.000000000","2019-08-24T22:11:30.000000000",1019,24200.199999999997]
["2019-08-24T15:11:30.000000000","2019-08-24T22:11:30.000000000",1018,480564.6]
["2019-08-24T15:11:45.000000000","2019-08-24T22:11:45.000000000",1017,482097.89999999997]
["2019-08-24T15:11:45.000000000","2019-08-24T22:11:45.000000000",1020,2859739.0]
["2019-08-24T15:11:45.000000000","2019-08-24T22:11:45.000000000",1133,963.2146]
["2019-08-24T15:12:00.000000000","2019-08-24T22:12:00.000000000",1022,140.1598]
["2019-08-24T15:12:00.000000000","2019-08-24T22:12:00.000000000",1130,797057295.658]
["2019-08-24T15:12:15.000000000","2019-08-24T22:12:15.000000000",1021,278.7477]
["2019-08-24T15:12:15.000000000","2019-08-24T22:12:15.000000000",1016,482000.0]
["2019-08-24T15:12:30.000000000","2019-08-24T22:12:30.000000000",1019,24200.199999999997]
["2019-08-24T15:12:30.000000000","2019-08-24T22:12:30.000000000",1018,481016.7]
["2019-08-24T15:12:45.000000000","2019-08-24T22:12:45.000000000",1017,482004.2]
["2019-08-24T15:12:45.000000000","2019-08-24T22:12:45.000000000",1020,2859741.0]
["2019-08-24T15:12:45.000000000","2019-08-24T22:12:45.000000000",1133,962.2584]
["2019-08-24T15:13:00.000000000","2019-08-24T22:13:00.000000000",1022,118.2484]
["2019-08-24T15:13:00.000000000","2019-08-24T22:13:00.000000000",1130,794594185.3584]
["2019-08-24T15:13:15.000000000","2019-08-24T22:13:15.000000000",1021,277.2514]
["2019-08-24T15:13:15.000000000","2019-08-24T22:13:15.000000000",1016,480300.0]
["2019-08-24T15:13:30.000000000","2019-08-24T22:13:30.000000000",1019,24200.199999999997]
["2019-08-24T15:13:30.000000000","2019-08-24T22:13:30.000000000",1018,481239.6]
["2019-08-24T15:13:45.000000000","2019-08-24T22:13:45.000000000",1017,482122.9]
["2019-08-24T15:13:45.000000000","2019-08-24T22:13:45.000000000",1020,2859743.0]
["2019-08-24T15:13:45.000000000","2019-08-24T22:13:45.000000000",1133,962.6208]
["2019-08-24T15:14:00.000000000","2019-08-24T22:14:00.000000000",1022,145.3451]
["2019-08-24T15:14:00.000000000","2019-08-24T22:14:00.000000000",1133,957.9408]
["2019-08-24T15:14:15.000000000","2019-08-24T22:14:15.000000000",1022,88.67802]
["2019-08-24T15:14:15.000000000","2019-08-24T22:14:15.000000000",1130,792772798.1664]
["2019-08-24T15:14:30.000000000","2019-08-24T22:14:30.000000000",1021,277.1848]
["2019-08-24T15:14:30.000000000","2019-08-24T22:14:30.000000000",1016,481000.0]
["2019-08-24T15:14:45.000000000","2019-08-24T22:14:45.000000000",1019,24200.199999999997]
["2019-08-24T15:14:45.000000000","2019-08-24T22:14:45.000000000",1018,481304.19999999995]
["2019-08-24T15:15:00.000000000","2019-08-24T22:15:00.000000000",1017,483712.5]
["2019-08-24T15:15:00.000000000","2019-08-24T22:15:00.000000000",1020,2859745.0]
["2019-08-24T15:15:00.000000000","2019-08-24T22:15:00.000000000",1133,965.4583]
["2019-08-24T15:15:15.000000000","2019-08-24T22:15:15.000000000",1022,160.2219]
["2019-08-24T15:15:15.000000000","2019-08-24T22:15:15.000000000",1130,798836306.7335]
["2019-08-24T15:15:30.000000000","2019-08-24T22:15:30.000000000",1021,279.0518]
["2019-08-24T15:15:30.000000000","2019-08-24T22:15:30.000000000",1016,479600.0]
["2019-08-24T15:15:45.000000000","2019-08-24T22:15:45.000000000",1019,24200.199999999997]
["2019-08-24T15:15:45.000000000","2019-08-24T22:15:45.000000000",1018,477460.39999999997]
["2019-08-24T15:16:00.000000000","2019-08-24T22:16:00.000000000",1017,479957.3]
["2019-08-24T15:16:00.000000000","2019-08-24T22:16:00.000000000",1020,2859747.0]
["2019-08-24T15:16:00.000000000","2019-08-24T22:16:00.000000000",1133,957.7365]
["2019-08-24T15:16:15.000000000","2019-08-24T22:16:15.000000000",1022,76.59005]
["2019-08-24T15:16:15.000000000","2019-08-24T22:16:15.000000000",1133,960.6797]
["2019-08-24T15:16:30.000000000","2019-08-24T22:16:30.000000000",1022,102.0002]
["2019-08-24T15:16:30.000000000","2019-08-24T22:16:30.000000000",1130,793211743.0611]
["2019-08-24T15:16:45.000000000","2019-08-24T22:16:45.000000000",1021,277.1094]
["2019-08-24T15:16:45.000000000","2019-08-24T22:16:45.000000000",1016,479000.0]
["2019-08-24T15:17:00.000000000","2019-08-24T22:17:00.000000000",1019,24200.199999999997]
["2019-08-24T15:17:00.000000000","2019-08-24T22:17:00.000000000",1018,477606.3]
["2019-08-24T15:17:15.000000000","2019-08-24T22:17:15.000000000",1017,479880.2]
["2019-08-24T15:17:15.000000000","2019-08-24T22:17:15.000000000",1020,2859748.0]
["2019-08-24T15:17:15.000000000","2019-08-24T22:17:15.000000000",1133,957.0781]
["2019-08-24T15:17:30.000000000","2019-08-24T22:17:30.000000000",1022,82.53308]
["2019-08-24T15:17:30.000000000","2019-08-24T22:17:30.000000000",1130,791123260.4932]
["2019-08-24T15:17:45.000000000","2019-08-24T22:17:45.000000000",1021,276.5499]
["2019-08-24T15:17:45.000000000","2019-08-24T22:17:45.000000000",1016,480600.0]
["2019-08-24T15:18:00.000000000","2019-08-24T22:18:00.000000000",1019,24200.199999999997]
["2019-08-24T15:18:00.000000000","2019-08-24T22:18:00.000000000",1018,480225.0]
["2019-08-24T15:18:15.000000000","2019-08-24T22:18:15.000000000",1017,481857.3]
["2019-08-24T15:18:15.000000000","2019-08-24T22:18:15.000000000",1020,2859749.0]
["2019-08-24T15:18:15.000000000","2019-08-24T22:18:15.000000000",1133,962.1844]
["2019-08-24T15:18:30.000000000","2019-08-24T22:18:30.000000000",1022,126.4136]
["2019-08-24T15:18:30.000000000","2019-08-24T22:18:30.000000000",1130,795085425.45]
["2019-08-24T15:18:45.000000000","2019-08-24T22:18:45.000000000",1021,277.7842]
["2019-08-24T15:18:45.000000000","2019-08-24T22:18:45.000000000",1016,481100.0]
["2019-08-24T15:19:00.000000000","2019-08-24T22:19:00.000000000",1019,24200.199999999997]
["2019-08-24T15:19:00.000000000","2019-08-24T22:19:00.000000000",1018,478075.0]
["2019-08-24T15:19:15.000000000","2019-08-24T22:19:15.000000000",1017,479694.8]
["2019-08-24T15:19:15.000000000","2019-08-24T22:19:15.000000000",1020,2859751.0]
["2019-08-24T15:19:15.000000000","2019-08-24T22:19:15.000000000",1133,957.3781]
["2019-08-24T15:19:30.000000000","2019-08-24T22:19:30.000000000",1022,78.66358]
["2019-08-24T15:19:30.000000000","2019-08-24T22:19:30.000000000",1130,791098638.632]
["2019-08-24T15:19:45.000000000","2019-08-24T22:19:45.000000000",1021,276.1502]
["2019-08-24T15:19:45.000000000","2019-08-24T22:19:45.000000000",1016,478800.0]
["2019-08-24T15:20:00.000000000","2019-08-24T22:20:00.000000000",1019,24200.199999999997]
["2019-08-24T15:20:00.000000000","2019-08-24T22:20:00.000000000",1018,476310.4]
["2019-08-24T15:20:15.000000000","2019-08-24T22:20:15.000000000",1017,477630.2]
["2019-08-24T15:20:15.000000000","2019-08-24T22:20:15.000000000",1020,2859752.0]
["2019-08-24T15:20:15.000000000","2019-08-24T22:20:15.000000000",1133,953.6781]
["2019-08-24T15:20:30.000000000","2019-08-24T22:20:30.000000000",1022,48.61808]
["2019-08-24T15:20:30.000000000","2019-08-24T22:20:30.000000000",1130,788127918.9112]
["2019-08-24T15:20:45.000000000","2019-08-24T22:20:45.000000000",1021,275.5887]
["2019-08-24T15:20:45.000000000","2019-08-24T22:20:45.000000000",1016,477900.0]
["2019-08-24T15:21:00.000000000","2019-08-24T22:21:00.000000000",1019,24200.199999999997]
["2019-08-24T15:21:00.000000000","2019-08-24T22:21:00.000000000",1018,476091.7]
["2019-08-24T15:21:15.000000000","2019-08-24T22:21:15.000000000",1017,477618.7]
["2019-08-24T15:21:15.000000000","2019-08-24T22:21:15.000000000",1020,2859752.0]
["2019-08-24T15:21:15.000000000","2019-08-24T22:21:15.000000000",1133,953.7104]
["2019-08-24T15:21:30.000000000","2019-08-24T22:21:30.000000000",1022,52.08133]
["2019-08-24T15:21:30.000000000","2019-08-24T22:21:30.000000000",1130,789169154.6144]
["2019-08-24T15:21:45.000000000","2019-08-24T22:21:45.000000000",1021,275.9217]
["2019-08-24T15:21:45.000000000","2019-08-24T22:21:45.000000000",1016,477200.0]
["2019-08-24T15:22:00.000000000","2019-08-24T22:22:00.000000000",1019,24200.199999999997]
["2019-08-24T15:22:00.000000000","2019-08-24T22:22:00.000000000",1018,477300.0]
["2019-08-24T15:22:15.000000000","2019-08-24T22:22:15.000000000",1017,477876.0]
["2019-08-24T15:22:15.000000000","2019-08-24T22:22:15.000000000",1020,2859753.0]
["2019-08-24T15:22:15.000000000","2019-08-24T22:22:15.000000000",1133,954.4448]
["2019-08-24T15:22:30.000000000","2019-08-24T22:22:30.000000000",1022,48.73702]
["2019-08-24T15:22:30.000000000","2019-08-24T22:22:30.000000000",1133,953.2277]
["2019-08-24T15:22:45.000000000","2019-08-24T22:22:45.000000000",1022,49.27301]
["2019-08-24T15:22:45.000000000","2019-08-24T22:22:45.000000000",1130,787848796.6362]
["2019-08-24T15:23:00.000000000","2019-08-24T22:23:00.000000000",1021,275.4311]
["2019-08-24T15:23:00.000000000","2019-08-24T22:23:00.000000000",1016,477100.0]
["2019-08-24T15:23:15.000000000","2019-08-24T22:23:15.000000000",1019,24200.199999999997]
["2019-08-24T15:23:15.000000000","2019-08-24T22:23:15.000000000",1018,477289.60000000003]
["2019-08-24T15:23:30.000000000","2019-08-24T22:23:30.000000000",1017,477896.9]
["2019-08-24T15:23:30.000000000","2019-08-24T22:23:30.000000000",1020,2859754.0]
["2019-08-24T15:23:30.000000000","2019-08-24T22:23:30.000000000",1133,955.7344]
["2019-08-24T15:23:45.000000000","2019-08-24T22:23:45.000000000",1022,52.98266]
["2019-08-24T15:23:45.000000000","2019-08-24T22:23:45.000000000",1130,787481021.7918]
["2019-08-24T15:24:00.000000000","2019-08-24T22:24:00.000000000",1021,275.6841]
["2019-08-24T15:24:00.000000000","2019-08-24T22:24:00.000000000",1016,480400.0]
["2019-08-24T15:24:15.000000000","2019-08-24T22:24:15.000000000",1019,24200.199999999997]
["2019-08-24T15:24:15.000000000","2019-08-24T22:24:15.000000000",1018,476429.19999999995]
["2019-08-24T15:24:30.000000000","2019-08-24T22:24:30.000000000",1017,477621.89999999997]
["2019-08-24T15:24:30.000000000","2019-08-24T22:24:30.000000000",1020,2859755.0]
["2019-08-24T15:24:30.000000000","2019-08-24T22:24:30.000000000",1133,954.1198]
["2019-08-24T15:24:45.000000000","2019-08-24T22:24:45.000000000",1022,72.1137]
["2019-08-24T15:24:45.000000000","2019-08-24T22:24:45.000000000",1133,956.8951]
["2019-08-24T15:25:00.000000000","2019-08-24T22:25:00.000000000",1022,93.48877]
["2019-08-24T15:25:00.000000000","2019-08-24T22:25:00.000000000",1130,792636568.6908]
["2019-08-24T15:25:15.000000000","2019-08-24T22:25:15.000000000",1021,277.2869]
["2019-08-24T15:25:15.000000000","2019-08-24T22:25:15.000000000",1016,479500.0]
["2019-08-24T15:25:30.000000000","2019-08-24T22:25:30.000000000",1019,24200.199999999997]
["2019-08-24T15:25:30.000000000","2019-08-24T22:25:30.000000000",1018,476714.60000000003]
["2019-08-24T15:25:45.000000000","2019-08-24T22:25:45.000000000",1017,477919.8]
["2019-08-24T15:25:45.000000000","2019-08-24T22:25:45.000000000",1020,2859757.0]
["2019-08-24T15:25:45.000000000","2019-08-24T22:25:45.000000000",1133,954.4177]
["2019-08-24T15:26:00.000000000","2019-08-24T22:26:00.000000000",1022,66.24265]
["2019-08-24T15:26:00.000000000","2019-08-24T22:26:00.000000000",1130,789545162.5674]
["2019-08-24T15:26:15.000000000","2019-08-24T22:26:15.000000000",1021,276.4833]
["2019-08-24T15:26:15.000000000","2019-08-24T22:26:15.000000000",1016,478000.0]
["2019-08-24T15:26:30.000000000","2019-08-24T22:26:30.000000000",1019,24200.199999999997]
["2019-08-24T15:26:30.000000000","2019-08-24T22:26:30.000000000",1018,477220.8]
["2019-08-24T15:26:45.000000000","2019-08-24T22:26:45.000000000",1017,478166.7]
["2019-08-24T15:26:45.000000000","2019-08-24T22:26:45.000000000",1020,2859758.0]
["2019-08-24T15:26:45.000000000","2019-08-24T22:26:45.000000000",1133,954.573]
["2019-08-24T15:27:00.000000000","2019-08-24T22:27:00.000000000",1022,71.20216]
["2019-08-24T15:27:00.000000000","2019-08-24T22:27:00.000000000",1130,789488243.4956]
["2019-08-24T15:27:15.000000000","2019-08-24T22:27:15.000000000",1021,275.7929]
["2019-08-24T15:27:15.000000000","2019-08-24T22:27:15.000000000",1016,478100.0]
["2019-08-24T15:27:30.000000000","2019-08-24T22:27:30.000000000",1019,24200.199999999997]
["2019-08-24T15:27:30.000000000","2019-08-24T22:27:30.000000000",1018,478300.0]
["2019-08-24T15:27:45.000000000","2019-08-24T22:27:45.000000000",1017,479839.60000000003]
["2019-08-24T15:27:45.000000000","2019-08-24T22:27:45.000000000",1020,2859759.0]
["2019-08-24T15:27:45.000000000","2019-08-24T22:27:45.000000000",1133,957.1334]
["2019-08-24T15:28:00.000000000","2019-08-24T22:28:00.000000000",1022,95.24477]
["2019-08-24T15:28:00.000000000","2019-08-24T22:28:00.000000000",1130,791634196.7415]
["2019-08-24T15:28:15.000000000","2019-08-24T22:28:15.000000000",1021,276.5277]
["2019-08-24T15:28:15.000000000","2019-08-24T22:28:15.000000000",1016,478000.0]
["2019-08-24T15:28:30.000000000","2019-08-24T22:28:30.000000000",1019,24200.199999999997]
["2019-08-24T15:28:30.000000000","2019-08-24T22:28:30.000000000",1018,476527.10000000003]
["2019-08-24T15:28:45.000000000","2019-08-24T22:28:45.000000000",1017,477747.9]
["2019-08-24T15:28:45.000000000","2019-08-24T22:28:45.000000000",1020,2859760.0]
["2019-08-24T15:28:45.000000000","2019-08-24T22:28:45.000000000",1133,954.0667]
["2019-08-24T15:29:00.000000000","2019-08-24T22:29:00.000000000",1022,60.04452]
["2019-08-24T15:29:00.000000000","2019-08-24T22:29:00.000000000",1130,789621774.472]
["2019-08-24T15:29:15.000000000","2019-08-24T22:29:15.000000000",1021,275.9904]
["2019-08-24T15:29:15.000000000","2019-08-24T22:29:15.000000000",1016,478000.0]
["2019-08-24T15:29:30.000000000","2019-08-24T22:29:30.000000000",1019,24200.199999999997]
["2019-08-24T15:29:30.000000000","2019-08-24T22:29:30.000000000",1018,476318.8]
["2019-08-24T15:29:45.000000000","2019-08-24T22:29:45.000000000",1017,479432.3]
["2019-08-24T15:29:45.000000000","2019-08-24T22:29:45.000000000",1020,2859760.0]
["2019-08-24T15:29:45.000000000","2019-08-24T22:29:45.000000000",1133,955.8906]
["2019-08-24T15:30:00.000000000","2019-08-24T22:30:00.000000000",1022,59.54049]
["2019-08-24T15:30:00.000000000","2019-08-24T22:30:00.000000000",1130,788504752.216]
["2019-08-24T15:30:15.000000000","2019-08-24T22:30:15.000000000",1021,275.9549]
["2019-08-24T15:30:15.000000000","2019-08-24T22:30:15.000000000",1016,479100.0]
["2019-08-24T15:30:30.000000000","2019-08-24T22:30:30.000000000",1019,24200.199999999997]
["2019-08-24T15:30:30.000000000","2019-08-24T22:30:30.000000000",1018,476000.0]
["2019-08-24T15:30:45.000000000","2019-08-24T22:30:45.000000000",1017,477984.39999999997]
["2019-08-24T15:30:45.000000000","2019-08-24T22:30:45.000000000",1020,2859761.0]
["2019-08-24T15:30:45.000000000","2019-08-24T22:30:45.000000000",1133,955.3615]
["2019-08-24T15:31:00.000000000","2019-08-24T22:31:00.000000000",1022,57.2561]
["2019-08-24T15:31:00.000000000","2019-08-24T22:31:00.000000000",1130,788238487.8696]
["2019-08-24T15:31:15.000000000","2019-08-24T22:31:15.000000000",1021,275.9371]
["2019-08-24T15:31:15.000000000","2019-08-24T22:31:15.000000000",1016,478600.0]
["2019-08-24T15:31:30.000000000","2019-08-24T22:31:30.000000000",1019,24200.199999999997]
["2019-08-24T15:31:30.000000000","2019-08-24T22:31:30.000000000",1018,476089.60000000003]
["2019-08-24T15:31:45.000000000","2019-08-24T22:31:45.000000000",1017,477686.5]
["2019-08-24T15:31:45.000000000","2019-08-24T22:31:45.000000000",1020,2859762.0]
["2019-08-24T15:31:45.000000000","2019-08-24T22:31:45.000000000",1133,953.6261]
["2019-08-24T15:32:00.000000000","2019-08-24T22:32:00.000000000",1022,54.31242]
["2019-08-24T15:32:00.000000000","2019-08-24T22:32:00.000000000",1130,788549629.9752]
["2019-08-24T15:32:15.000000000","2019-08-24T22:32:15.000000000",1021,275.8129]
["2019-08-24T15:32:15.000000000","2019-08-24T22:32:15.000000000",1016,477800.0]
["2019-08-24T15:32:30.000000000","2019-08-24T22:32:30.000000000",1019,24200.199999999997]
["2019-08-24T15:32:30.000000000","2019-08-24T22:32:30.000000000",1018,476954.2]
["2019-08-24T15:32:45.000000000","2019-08-24T22:32:45.000000000",1017,479862.5]
["2019-08-24T15:32:45.000000000","2019-08-24T22:32:45.000000000",1020,2859763.0]
["2019-08-24T15:32:45.000000000","2019-08-24T22:32:45.000000000",1133,956.7979]
["2019-08-24T15:33:00.000000000","2019-08-24T22:33:00.000000000",1022,72.22776]
["2019-08-24T15:33:00.000000000","2019-08-24T22:33:00.000000000",1130,789521081.2296]
["2019-08-24T15:33:15.000000000","2019-08-24T22:33:15.000000000",1021,276.1192]
["2019-08-24T15:33:15.000000000","2019-08-24T22:33:15.000000000",1016,477900.0]
["2019-08-24T15:33:30.000000000","2019-08-24T22:33:30.000000000",1019,24200.199999999997]
["2019-08-24T15:33:30.000000000","2019-08-24T22:33:30.000000000",1018,475712.5]
["2019-08-24T15:33:45.000000000","2019-08-24T22:33:45.000000000",1017,477695.80000000005]
["2019-08-24T15:33:45.000000000","2019-08-24T22:33:45.000000000",1020,2859764.0]
["2019-08-24T15:33:45.000000000","2019-08-24T22:33:45.000000000",1133,953.4812]
["2019-08-24T15:34:00.000000000","2019-08-24T22:34:00.000000000",1022,75.75535]
["2019-08-24T15:34:00.000000000","2019-08-24T22:34:00.000000000",1130,789330897.0264]
["2019-08-24T15:34:15.000000000","2019-08-24T22:34:15.000000000",1021,275.3911]
["2019-08-24T15:34:15.000000000","2019-08-24T22:34:15.000000000",1016,477300.0]
["2019-08-24T15:34:30.000000000","2019-08-24T22:34:30.000000000",1019,24200.199999999997]
["2019-08-24T15:34:30.000000000","2019-08-24T22:34:30.000000000",1018,475391.7]
["2019-08-24T15:34:45.000000000","2019-08-24T22:34:45.000000000",1017,477662.5]
["2019-08-24T15:34:45.000000000","2019-08-24T22:34:45.000000000",1020,2859765.0]
["2019-08-24T15:34:45.000000000","2019-08-24T22:34:45.000000000",1133,952.9354]
["2019-08-24T15:35:00.000000000","2019-08-24T22:35:00.000000000",1022,40.6039]
["2019-08-24T15:35:00.000000000","2019-08-24T22:35:00.000000000",1130,787699677.1065]
["2019-08-24T15:35:15.000000000","2019-08-24T22:35:15.000000000",1021,275.4044]
["2019-08-24T15:35:15.000000000","2019-08-24T22:35:15.000000000",1016,476700.0]
["2019-08-24T15:35:30.000000000","2019-08-24T22:35:30.000000000",1019,24200.199999999997]
["2019-08-24T15:35:30.000000000","2019-08-24T22:35:30.000000000",1018,475037.5]
["2019-08-24T15:35:45.000000000","2019-08-24T22:35:45.000000000",1017,477934.39999999997]
["2019-08-24T15:35:45.000000000","2019-08-24T22:35:45.000000000",1020,2859766.0]
["2019-08-24T15:35:45.000000000","2019-08-24T22:35:45.000000000",1133,953.0427]
["2019-08-24T15:36:00.000000000","2019-08-24T22:36:00.000000000",1022,35.57115]
["2019-08-24T15:36:00.000000000","2019-08-24T22:36:00.000000000",1130,786830297.708]
["2019-08-24T15:36:15.000000000","2019-08-24T22:36:15.000000000",1021,275.0914]
["2019-08-24T15:36:15.000000000","2019-08-24T22:36:15.000000000",1016,476800.0]
["2019-08-24T15:36:30.000000000","2019-08-24T22:36:30.000000000",1019,24200.199999999997]
["2019-08-24T15:36:30.000000000","2019-08-24T22:36:30.000000000",1018,475137.5]
["2019-08-24T15:36:45.000000000","2019-08-24T22:36:45.000000000",1017,477578.10000000003]
["2019-08-24T15:36:45.000000000","2019-08-24T22:36:45.000000000",1020,2859766.0]
["2019-08-24T15:36:45.000000000","2019-08-24T22:36:45.000000000",1133,952.6281]
["2019-08-24T15:37:00.000000000","2019-08-24T22:37:00.000000000",1022,34.20807]
["2019-08-24T15:37:00.000000000","2019-08-24T22:37:00.000000000",1130,786119073.9038]
["2019-08-24T15:37:15.000000000","2019-08-24T22:37:15.000000000",1021,274.9471]
["2019-08-24T15:37:15.000000000","2019-08-24T22:37:15.000000000",1016,476600.0]
["2019-08-24T15:37:30.000000000","2019-08-24T22:37:30.000000000",1019,24200.199999999997]
["2019-08-24T15:37:30.000000000","2019-08-24T22:37:30.000000000",1018,474877.2]
["2019-08-24T15:37:45.000000000","2019-08-24T22:37:45.000000000",1017,477754.2]
["2019-08-24T15:37:45.000000000","2019-08-24T22:37:45.000000000",1020,2859767.0]
["2019-08-24T15:37:45.000000000","2019-08-24T22:37:45.000000000",1133,952.6209]
["2019-08-24T15:38:00.000000000","2019-08-24T22:38:00.000000000",1022,32.46537]
["2019-08-24T15:38:00.000000000","2019-08-24T22:38:00.000000000",1130,786950969.0367]
["2019-08-24T15:38:15.000000000","2019-08-24T22:38:15.000000000",1021,275.2223]
["2019-08-24T15:38:15.000000000","2019-08-24T22:38:15.000000000",1016,476500.0]
["2019-08-24T15:38:30.000000000","2019-08-24T22:38:30.000000000",1019,24200.199999999997]
["2019-08-24T15:38:30.000000000","2019-08-24T22:38:30.000000000",1018,474797.9]
["2019-08-24T15:38:45.000000000","2019-08-24T22:38:45.000000000",1017,477722.89999999997]
["2019-08-24T15:38:45.000000000","2019-08-24T22:38:45.000000000",1020,2859767.0]
["2019-08-24T15:38:45.000000000","2019-08-24T22:38:45.000000000",1133,952.5271]
["2019-08-24T15:39:00.000000000","2019-08-24T22:39:00.000000000",1022,31.47307]
["2019-08-24T15:39:00.000000000","2019-08-24T22:39:00.000000000",1130,786684438.7523]
["2019-08-24T15:39:15.000000000","2019-08-24T22:39:15.000000000",1021,275.007]
["2019-08-24T15:39:15.000000000","2019-08-24T22:39:15.000000000",1016,476600.0]
["2019-08-24T15:39:30.000000000","2019-08-24T22:39:30.000000000",1019,24200.199999999997]
["2019-08-24T15:39:30.000000000","2019-08-24T22:39:30.000000000",1018,474677.1]
["2019-08-24T15:39:45.000000000","2019-08-24T22:39:45.000000000",1017,476851.0]
["2019-08-24T15:39:45.000000000","2019-08-24T22:39:45.000000000",1020,2859767.0]
["2019-08-24T15:39:45.000000000","2019-08-24T22:39:45.000000000",1133,951.7073]
["2019-08-24T15:40:00.000000000","2019-08-24T22:40:00.000000000",1022,31.92594]
["2019-08-24T15:40:00.000000000","2019-08-24T22:40:00.000000000",1130,785935179.7983]
["2019-08-24T15:40:15.000000000","2019-08-24T22:40:15.000000000",1021,274.9493]
["2019-08-24T15:40:15.000000000","2019-08-24T22:40:15.000000000",1016,476500.0]
["2019-08-24T15:40:30.000000000","2019-08-24T22:40:30.000000000",1019,24200.199999999997]
["2019-08-24T15:40:30.000000000","2019-08-24T22:40:30.000000000",1018,475085.39999999997]
["2019-08-24T15:40:45.000000000","2019-08-24T22:40:45.000000000",1017,477809.39999999997]
["2019-08-24T15:40:45.000000000","2019-08-24T22:40:45.000000000",1020,2859768.0]
["2019-08-24T15:40:45.000000000","2019-08-24T22:40:45.000000000",1133,952.8802]
["2019-08-24T15:41:00.000000000","2019-08-24T22:41:00.000000000",1022,33.09145]
["2019-08-24T15:41:00.000000000","2019-08-24T22:41:00.000000000",1130,787274969.9544]
["2019-08-24T15:41:15.000000000","2019-08-24T22:41:15.000000000",1021,275.2712]
["2019-08-24T15:41:15.000000000","2019-08-24T22:41:15.000000000",1016,476600.0]
["2019-08-24T15:41:30.000000000","2019-08-24T22:41:30.000000000",1019,24200.199999999997]
["2019-08-24T15:41:30.000000000","2019-08-24T22:41:30.000000000",1018,475052.1]
["2019-08-24T15:41:45.000000000","2019-08-24T22:41:45.000000000",1017,477615.0]
["2019-08-24T15:41:45.000000000","2019-08-24T22:41:45.000000000",1020,2859768.0]
["2019-08-24T15:42:00.000000000","2019-08-24T22:42:00.000000000",1017,477936.5]
["2019-08-24T15:42:00.000000000","2019-08-24T22:42:00.000000000",1020,2859768.0]
["2019-08-24T15:42:00.000000000","2019-08-24T22:42:00.000000000",1133,952.7115]
["2019-08-24T15:42:15.000000000","2019-08-24T22:42:15.000000000",1022,31.7927]
["2019-08-24T15:42:15.000000000","2019-08-24T22:42:15.000000000",1130,785942306.9168]
["2019-08-24T15:42:30.000000000","2019-08-24T22:42:30.000000000",1021,274.7139]
["2019-08-24T15:42:30.000000000","2019-08-24T22:42:30.000000000",1016,476400.0]
["2019-08-24T15:42:45.000000000","2019-08-24T22:42:45.000000000",1019,24200.199999999997]
["2019-08-24T15:42:45.000000000","2019-08-24T22:42:45.000000000",1018,474787.5]
["2019-08-24T15:43:00.000000000","2019-08-24T22:43:00.000000000",1017,477265.60000000003]
["2019-08-24T15:43:00.000000000","2019-08-24T22:43:00.000000000",1020,2859769.0]
["2019-08-24T15:43:00.000000000","2019-08-24T22:43:00.000000000",1133,952.0323]
["2019-08-24T15:43:15.000000000","2019-08-24T22:43:15.000000000",1022,31.46863]
["2019-08-24T15:43:15.000000000","2019-08-24T22:43:15.000000000",1130,785840785.1173]
["2019-08-24T15:43:30.000000000","2019-08-24T22:43:30.000000000",1021,274.8804]
["2019-08-24T15:43:30.000000000","2019-08-24T22:43:30.000000000",1016,476300.0]
["2019-08-24T15:43:45.000000000","2019-08-24T22:43:45.000000000",1019,24200.199999999997]
["2019-08-24T15:43:45.000000000","2019-08-24T22:43:45.000000000",1018,474906.3]
["2019-08-24T15:44:00.000000000","2019-08-24T22:44:00.000000000",1019,24200.199999999997]
["2019-08-24T15:44:00.000000000","2019-08-24T22:44:00.000000000",1018,474654.2]
["2019-08-24T15:44:15.000000000","2019-08-24T22:44:15.000000000",1017,475366.69999999995]
["2019-08-24T15:44:15.000000000","2019-08-24T22:44:15.000000000",1020,2859769.0]
["2019-08-24T15:44:15.000000000","2019-08-24T22:44:15.000000000",1133,950.1125]
["2019-08-24T15:44:30.000000000","2019-08-24T22:44:30.000000000",1022,32.70518]
["2019-08-24T15:44:30.000000000","2019-08-24T22:44:30.000000000",1130,787415087.9518]
["2019-08-24T15:44:45.000000000","2019-08-24T22:44:45.000000000",1021,275.3578]
["2019-08-24T15:44:45.000000000","2019-08-24T22:44:45.000000000",1016,476500.0]
["2019-08-24T15:45:00.000000000","2019-08-24T22:45:00.000000000",1019,24200.199999999997]
["2019-08-24T15:45:00.000000000","2019-08-24T22:45:00.000000000",1018,474654.2]
["2019-08-24T15:45:15.000000000","2019-08-24T22:45:15.000000000",1017,477909.4]
["2019-08-24T15:45:15.000000000","2019-08-24T22:45:15.000000000",1020,2859770.0]
["2019-08-24T15:45:15.000000000","2019-08-24T22:45:15.000000000",1133,952.724]
["2019-08-24T15:45:30.000000000","2019-08-24T22:45:30.000000000",1022,33.27567]
["2019-08-24T15:45:30.000000000","2019-08-24T22:45:30.000000000",1130,786494803.331]
["2019-08-24T15:45:45.000000000","2019-08-24T22:45:45.000000000",1021,275.0114]
["2019-08-24T15:45:45.000000000","2019-08-24T22:45:45.000000000",1016,476500.0]
["2019-08-24T15:46:00.000000000","2019-08-24T22:46:00.000000000",1019,24200.199999999997]
["2019-08-24T15:46:00.000000000","2019-08-24T22:46:00.000000000",1018,474761.19999999995]
["2019-08-24T15:46:15.000000000","2019-08-24T22:46:15.000000000",1019,24200.199999999997]
["2019-08-24T15:46:15.000000000","2019-08-24T22:46:15.000000000",1018,474941.7]
["2019-08-24T15:46:30.000000000","2019-08-24T22:46:30.000000000",1017,476034.4]
["2019-08-24T15:46:30.000000000","2019-08-24T22:46:30.000000000",1020,2859770.0]
["2019-08-24T15:46:30.000000000","2019-08-24T22:46:30.000000000",1133,951.0344]
["2019-08-24T15:46:45.000000000","2019-08-24T22:46:45.000000000",1022,34.0327]
["2019-08-24T15:46:45.000000000","2019-08-24T22:46:45.000000000",1130,786437607.931]
["2019-08-24T15:47:00.000000000","2019-08-24T22:47:00.000000000",1021,275.1246]
["2019-08-24T15:47:00.000000000","2019-08-24T22:47:00.000000000",1016,476700.0]
["2019-08-24T15:47:15.000000000","2019-08-24T22:47:15.000000000",1019,24200.199999999997]
["2019-08-24T15:47:15.000000000","2019-08-24T22:47:15.000000000",1018,474950.0]
["2019-08-24T15:47:30.000000000","2019-08-24T22:47:30.000000000",1017,477737.5]
["2019-08-24T15:47:30.000000000","2019-08-24T22:47:30.000000000",1020,2859771.0]
["2019-08-24T15:47:30.000000000","2019-08-24T22:47:30.000000000",1133,952.5208]
["2019-08-24T15:47:45.000000000","2019-08-24T22:47:45.000000000",1022,35.3802]
["2019-08-24T15:47:45.000000000","2019-08-24T22:47:45.000000000",1130,787041294.6123]
["2019-08-24T15:48:00.000000000","2019-08-24T22:48:00.000000000",1021,275.1668]
["2019-08-24T15:48:00.000000000","2019-08-24T22:48:00.000000000",1016,476500.0]
["2019-08-24T15:48:15.000000000","2019-08-24T22:48:15.000000000",1019,24200.199999999997]
["2019-08-24T15:48:15.000000000","2019-08-24T22:48:15.000000000",1018,475354.2]
["2019-08-24T15:48:30.000000000","2019-08-24T22:48:30.000000000",1017,477483.3]
["2019-08-24T15:48:30.000000000","2019-08-24T22:48:30.000000000",1020,2859771.0]
["2019-08-24T15:48:30.000000000","2019-08-24T22:48:30.000000000",1133,953.0937]
["2019-08-24T15:48:45.000000000","2019-08-24T22:48:45.000000000",1022,39.58941]
["2019-08-24T15:48:45.000000000","2019-08-24T22:48:45.000000000",1130,786901451.8104]
["2019-08-24T15:49:00.000000000","2019-08-24T22:49:00.000000000",1021,275.2246]
["2019-08-24T15:49:00.000000000","2019-08-24T22:49:00.000000000",1016,477500.0]
["2019-08-24T15:49:15.000000000","2019-08-24T22:49:15.000000000",1019,24200.199999999997]
["2019-08-24T15:49:15.000000000","2019-08-24T22:49:15.000000000",1018,475245.8]
["2019-08-24T15:49:30.000000000","2019-08-24T22:49:30.000000000",1017,477740.6]
["2019-08-24T15:49:30.000000000","2019-08-24T22:49:30.000000000",1020,2859772.0]
["2019-08-24T15:49:30.000000000","2019-08-24T22:49:30.000000000",1133,953.4281]
["2019-08-24T15:49:45.000000000","2019-08-24T22:49:45.000000000",1022,44.52891]
["2019-08-24T15:49:45.000000000","2019-08-24T22:49:45.000000000",1130,787612666.292]
["2019-08-24T15:50:00.000000000","2019-08-24T22:50:00.000000000",1021,275.3688]
["2019-08-24T15:50:00.000000000","2019-08-24T22:50:00.000000000",1016,477400.0]
["2019-08-24T15:50:15.000000000","2019-08-24T22:50:15.000000000",1019,24200.199999999997]
["2019-08-24T15:50:15.000000000","2019-08-24T22:50:15.000000000",1018,474473.2]
["2019-08-24T15:50:30.000000000","2019-08-24T22:50:30.000000000",1019,24200.199999999997]
["2019-08-24T15:50:30.000000000","2019-08-24T22:50:30.000000000",1018,475431.2]
["2019-08-24T15:50:45.000000000","2019-08-24T22:50:45.000000000",1017,477903.1]
["2019-08-24T15:50:45.000000000","2019-08-24T22:50:45.000000000",1020,2859773.0]
["2019-08-24T15:50:45.000000000","2019-08-24T22:50:45.000000000",1133,953.626]
["2019-08-24T15:51:00.000000000","2019-08-24T22:51:00.000000000",1022,46.52691]
["2019-08-24T15:51:00.000000000","2019-08-24T22:51:00.000000000",1130,788070219.4057]
["2019-08-24T15:51:15.000000000","2019-08-24T22:51:15.000000000",1021,275.5243]
["2019-08-24T15:51:15.000000000","2019-08-24T22:51:15.000000000",1016,477400.0]
["2019-08-24T15:51:30.000000000","2019-08-24T22:51:30.000000000",1019,24200.199999999997]
["2019-08-24T15:51:30.000000000","2019-08-24T22:51:30.000000000",1018,475312.5]
["2019-08-24T15:51:45.000000000","2019-08-24T22:51:45.000000000",1017,477560.4]
["2019-08-24T15:51:45.000000000","2019-08-24T22:51:45.000000000",1020,2859773.0]
["2019-08-24T15:51:45.000000000","2019-08-24T22:51:45.000000000",1133,952.9083]
["2019-08-24T15:52:00.000000000","2019-08-24T22:52:00.000000000",1022,43.55426]
["2019-08-24T15:52:00.000000000","2019-08-24T22:52:00.000000000",1130,787238311.44]
["2019-08-24T15:52:15.000000000","2019-08-24T22:52:15.000000000",1021,275.2689]
["2019-08-24T15:52:15.000000000","2019-08-24T22:52:15.000000000",1016,476900.0]
["2019-08-24T15:52:30.000000000","2019-08-24T22:52:30.000000000",1019,24200.199999999997]
["2019-08-24T15:52:30.000000000","2019-08-24T22:52:30.000000000",1018,475350.0]
["2019-08-24T15:52:45.000000000","2019-08-24T22:52:45.000000000",1017,477984.39999999997]
["2019-08-24T15:52:45.000000000","2019-08-24T22:52:45.000000000",1020,2859774.0]
["2019-08-24T15:52:45.000000000","2019-08-24T22:52:45.000000000",1133,953.4406]
["2019-08-24T15:53:00.000000000","2019-08-24T22:53:00.000000000",1022,42.49971]
["2019-08-24T15:53:00.000000000","2019-08-24T22:53:00.000000000",1130,787105607.229]
["2019-08-24T15:53:15.000000000","2019-08-24T22:53:15.000000000",1021,275.4288]
["2019-08-24T15:53:15.000000000","2019-08-24T22:53:15.000000000",1016,477200.0]
["2019-08-24T15:53:30.000000000","2019-08-24T22:53:30.000000000",1019,24200.199999999997]
["2019-08-24T15:53:30.000000000","2019-08-24T22:53:30.000000000",1018,475177.1]
["2019-08-24T15:53:45.000000000","2019-08-24T22:53:45.000000000",1017,477880.2]
["2019-08-24T15:53:45.000000000","2019-08-24T22:53:45.000000000",1020,2859774.0]
["2019-08-24T15:53:45.000000000","2019-08-24T22:53:45.000000000",1133,953.0427]
["2019-08-24T15:54:00.000000000","2019-08-24T22:54:00.000000000",1022,41.22769]
["2019-08-24T15:54:00.000000000","2019-08-24T22:54:00.000000000",1130,787613503.0914]
["2019-08-24T15:54:15.000000000","2019-08-24T22:54:15.000000000",1021,275.4399]
["2019-08-24T15:54:15.000000000","2019-08-24T22:54:15.000000000",1016,476800.0]
["2019-08-24T15:54:30.000000000","2019-08-24T22:54:30.000000000",1019,24200.199999999997]
["2019-08-24T15:54:30.000000000","2019-08-24T22:54:30.000000000",1018,475247.9]
["2019-08-24T15:54:45.000000000","2019-08-24T22:54:45.000000000",1017,477510.4]
["2019-08-24T15:54:45.000000000","2019-08-24T22:54:45.000000000",1020,2859775.0]
["2019-08-24T15:54:45.000000000","2019-08-24T22:54:45.000000000",1133,952.8375]
["2019-08-24T15:55:00.000000000","2019-08-24T22:55:00.000000000",1022,38.3395]
["2019-08-24T15:55:00.000000000","2019-08-24T22:55:00.000000000",1130,786864517.4525]
["2019-08-24T15:55:15.000000000","2019-08-24T22:55:15.000000000",1021,275.0603]
["2019-08-24T15:55:15.000000000","2019-08-24T22:55:15.000000000",1016,476800.0]
["2019-08-24T15:55:30.000000000","2019-08-24T22:55:30.000000000",1019,24200.199999999997]
["2019-08-24T15:55:30.000000000","2019-08-24T22:55:30.000000000",1018,475081.2]
["2019-08-24T15:55:45.000000000","2019-08-24T22:55:45.000000000",1017,477800.0]
["2019-08-24T15:55:45.000000000","2019-08-24T22:55:45.000000000",1020,2859775.0]
["2019-08-24T15:55:45.000000000","2019-08-24T22:55:45.000000000",1133,952.9917]
["2019-08-24T15:56:00.000000000","2019-08-24T22:56:00.000000000",1022,36.53244]
["2019-08-24T15:56:00.000000000","2019-08-24T22:56:00.000000000",1130,786401222.912]
["2019-08-24T15:56:15.000000000","2019-08-24T22:56:15.000000000",1021,274.8538]
["2019-08-24T15:56:15.000000000","2019-08-24T22:56:15.000000000",1016,476400.0]
["2019-08-24T15:56:30.000000000","2019-08-24T22:56:30.000000000",1019,24200.199999999997]
["2019-08-24T15:56:30.000000000","2019-08-24T22:56:30.000000000",1018,475162.5]
["2019-08-24T15:56:45.000000000","2019-08-24T22:56:45.000000000",1017,477901.0]
["2019-08-24T15:56:45.000000000","2019-08-24T22:56:45.000000000",1020,2859776.0]
["2019-08-24T15:56:45.000000000","2019-08-24T22:56:45.000000000",1133,953.0656]
["2019-08-24T15:57:00.000000000","2019-08-24T22:57:00.000000000",1022,37.06298]
["2019-08-24T15:57:00.000000000","2019-08-24T22:57:00.000000000",1130,787175936.2304]
["2019-08-24T15:57:15.000000000","2019-08-24T22:57:15.000000000",1021,275.1868]
["2019-08-24T15:57:15.000000000","2019-08-24T22:57:15.000000000",1016,476700.0]
["2019-08-24T15:57:30.000000000","2019-08-24T22:57:30.000000000",1019,24200.199999999997]
["2019-08-24T15:57:30.000000000","2019-08-24T22:57:30.000000000",1018,475068.8]
["2019-08-24T15:57:45.000000000","2019-08-24T22:57:45.000000000",1017,477632.3]
["2019-08-24T15:57:45.000000000","2019-08-24T22:57:45.000000000",1020,2859777.0]
["2019-08-24T15:57:45.000000000","2019-08-24T22:57:45.000000000",1133,952.6344]
["2019-08-24T15:58:00.000000000","2019-08-24T22:58:00.000000000",1022,38.38606]
["2019-08-24T15:58:00.000000000","2019-08-24T22:58:00.000000000",1130,786972881.3436]
["2019-08-24T15:58:15.000000000","2019-08-24T22:58:15.000000000",1021,275.0714]
["2019-08-24T15:58:15.000000000","2019-08-24T22:58:15.000000000",1016,476700.0]
["2019-08-24T15:58:30.000000000","2019-08-24T22:58:30.000000000",1019,24200.199999999997]
["2019-08-24T15:58:30.000000000","2019-08-24T22:58:30.000000000",1018,475135.4]
["2019-08-24T15:58:45.000000000","2019-08-24T22:58:45.000000000",1017,477984.39999999997]
["2019-08-24T15:58:45.000000000","2019-08-24T22:58:45.000000000",1020,2859777.0]
["2019-08-24T15:58:45.000000000","2019-08-24T22:58:45.000000000",1133,952.974]
["2019-08-24T15:59:00.000000000","2019-08-24T22:59:00.000000000",1022,38.68583]
["2019-08-24T15:59:00.000000000","2019-08-24T22:59:00.000000000",1130,786427235.892]
["2019-08-24T15:59:15.000000000","2019-08-24T22:59:15.000000000",1021,275.0759]
["2019-08-24T15:59:15.000000000","2019-08-24T22:59:15.000000000",1016,476700.0]
["2019-08-24T15:59:30.000000000","2019-08-24T22:59:30.000000000",1019,24200.199999999997]
["2019-08-24T15:59:30.000000000","2019-08-24T22:59:30.000000000",1018,474920.8]
["2019-08-24T15:59:45.000000000","2019-08-24T22:59:45.000000000",1017,477426.10000000003]
["2019-08-24T15:59:45.000000000","2019-08-24T22:59:45.000000000",1020,2859778.0]
["2019-08-24T15:59:45.000000000","2019-08-24T22:59:45.000000000",1133,952.3636]
["2019-08-24T16:00:00.000000000","2019-08-24T23:00:00.000000000",1022,38.89232]
["2019-08-24T16:00:00.000000000","2019-08-24T23:00:00.000000000",1130,787151034.722]
["2019-08-24T16:00:15.000000000","2019-08-24T23:00:15.000000000",1021,275.3578]
["2019-08-24T16:00:15.000000000","2019-08-24T23:00:15.000000000",1016,476500.0]
["2019-08-24T16:00:30.000000000","2019-08-24T23:00:30.000000000",1019,24200.199999999997]
["2019-08-24T16:00:30.000000000","2019-08-24T23:00:30.000000000",1018,475097.89999999997]
["2019-08-24T16:00:45.000000000","2019-08-24T23:00:45.000000000",1017,477984.39999999997]
["2019-08-24T16:00:45.000000000","2019-08-24T23:00:45.000000000",1020,2859778.0]
["2019-08-24T16:00:45.000000000","2019-08-24T23:00:45.000000000",1133,953.1407]
["2019-08-24T16:01:00.000000000","2019-08-24T23:01:00.000000000",1022,37.67795]
["2019-08-24T16:01:00.000000000","2019-08-24T23:01:00.000000000",1130,786738368.7566]
["2019-08-24T16:01:15.000000000","2019-08-24T23:01:15.000000000",1021,275.0225]
["2019-08-24T16:01:15.000000000","2019-08-24T23:01:15.000000000",1016,476700.0]
["2019-08-24T16:01:30.000000000","2019-08-24T23:01:30.000000000",1019,24200.199999999997]
["2019-08-24T16:01:30.000000000","2019-08-24T23:01:30.000000000",1018,475125.0]
["2019-08-24T16:01:45.000000000","2019-08-24T23:01:45.000000000",1017,477936.5]
["2019-08-24T16:01:45.000000000","2019-08-24T23:01:45.000000000",1020,2859779.0]
["2019-08-24T16:01:45.000000000","2019-08-24T23:01:45.000000000",1133,953.0719]
["2019-08-24T16:02:00.000000000","2019-08-24T23:02:00.000000000",1022,35.72875]
["2019-08-24T16:02:00.000000000","2019-08-24T23:02:00.000000000",1130,786072029.3764]
["2019-08-24T16:02:15.000000000","2019-08-24T23:02:15.000000000",1021,274.8782]
["2019-08-24T16:02:15.000000000","2019-08-24T23:02:15.000000000",1016,476800.0]
["2019-08-24T16:02:30.000000000","2019-08-24T23:02:30.000000000",1019,24200.199999999997]
["2019-08-24T16:02:30.000000000","2019-08-24T23:02:30.000000000",1018,474897.89999999997]
["2019-08-24T16:02:45.000000000","2019-08-24T23:02:45.000000000",1017,477334.4]
["2019-08-24T16:02:45.000000000","2019-08-24T23:02:45.000000000",1020,2859779.0]
["2019-08-24T16:02:45.000000000","2019-08-24T23:02:45.000000000",1133,952.2177]
["2019-08-24T16:03:00.000000000","2019-08-24T23:03:00.000000000",1022,34.91628]
["2019-08-24T16:03:00.000000000","2019-08-24T23:03:00.000000000",1130,787030341.3193]
["2019-08-24T16:03:15.000000000","2019-08-24T23:03:15.000000000",1021,275.1735]
["2019-08-24T16:03:15.000000000","2019-08-24T23:03:15.000000000",1016,476400.0]
["2019-08-24T16:03:30.000000000","2019-08-24T23:03:30.000000000",1019,24200.199999999997]
["2019-08-24T16:03:30.000000000","2019-08-24T23:03:30.000000000",1018,474639.6]
["2019-08-24T16:03:45.000000000","2019-08-24T23:03:45.000000000",1017,477717.69999999995]
["2019-08-24T16:03:45.000000000","2019-08-24T23:03:45.000000000",1020,2859780.0]
["2019-08-24T16:03:45.000000000","2019-08-24T23:03:45.000000000",1133,952.4656]
["2019-08-24T16:04:00.000000000","2019-08-24T23:04:00.000000000",1022,35.29808]
["2019-08-24T16:04:00.000000000","2019-08-24T23:04:00.000000000",1130,786224730.522]
["2019-08-24T16:04:15.000000000","2019-08-24T23:04:15.000000000",1021,274.9782]
["2019-08-24T16:04:15.000000000","2019-08-24T23:04:15.000000000",1016,476500.0]
["2019-08-24T16:04:30.000000000","2019-08-24T23:04:30.000000000",1019,24200.199999999997]
["2019-08-24T16:04:30.000000000","2019-08-24T23:04:30.000000000",1018,474739.6]
["2019-08-24T16:04:45.000000000","2019-08-24T23:04:45.000000000",1017,475817.7]
["2019-08-24T16:04:45.000000000","2019-08-24T23:04:45.000000000",1020,2859780.0]
["2019-08-24T16:04:45.000000000","2019-08-24T23:04:45.000000000",1133,950.5073]
["2019-08-24T16:05:00.000000000","2019-08-24T23:05:00.000000000",1022,34.06158]
["2019-08-24T16:05:00.000000000","2019-08-24T23:05:00.000000000",1130,785653060.5]
["2019-08-24T16:05:15.000000000","2019-08-24T23:05:15.000000000",1021,274.8139]
["2019-08-24T16:05:15.000000000","2019-08-24T23:05:15.000000000",1016,476300.0]
["2019-08-24T16:05:30.000000000","2019-08-24T23:05:30.000000000",1019,24200.199999999997]
["2019-08-24T16:05:30.000000000","2019-08-24T23:05:30.000000000",1018,474741.69999999995]
["2019-08-24T16:05:45.000000000","2019-08-24T23:05:45.000000000",1017,476006.3]
["2019-08-24T16:05:45.000000000","2019-08-24T23:05:45.000000000",1020,2859781.0]
["2019-08-24T16:05:45.000000000","2019-08-24T23:05:45.000000000",1133,950.8251]
["2019-08-24T16:06:00.000000000","2019-08-24T23:06:00.000000000",1022,32.2345]
["2019-08-24T16:06:00.000000000","2019-08-24T23:06:00.000000000",1130,786796103.7126]
["2019-08-24T16:06:15.000000000","2019-08-24T23:06:15.000000000",1021,275.0536]
["2019-08-24T16:06:15.000000000","2019-08-24T23:06:15.000000000",1016,476000.0]
["2019-08-24T16:06:30.000000000","2019-08-24T23:06:30.000000000",1019,24200.199999999997]
["2019-08-24T16:06:30.000000000","2019-08-24T23:06:30.000000000",1018,474566.7]
["2019-08-24T16:06:45.000000000","2019-08-24T23:06:45.000000000",1017,475934.39999999997]
["2019-08-24T16:06:45.000000000","2019-08-24T23:06:45.000000000",1020,2859781.0]
["2019-08-24T16:06:45.000000000","2019-08-24T23:06:45.000000000",1133,950.4906]
["2019-08-24T16:07:00.000000000","2019-08-24T23:07:00.000000000",1022,31.715]
["2019-08-24T16:07:00.000000000","2019-08-24T23:07:00.000000000",1130,785958187.8796]
["2019-08-24T16:07:15.000000000","2019-08-24T23:07:15.000000000",1021,274.7298]
["2019-08-24T16:07:15.000000000","2019-08-24T23:07:15.000000000",1130,785667062.1738]
["2019-08-24T16:07:30.000000000","2019-08-24T23:07:30.000000000",1021,274.6518]
["2019-08-24T16:07:30.000000000","2019-08-24T23:07:30.000000000",1016,476200.0]
["2019-08-24T16:07:45.000000000","2019-08-24T23:07:45.000000000",1019,24200.199999999997]
["2019-08-24T16:07:45.000000000","2019-08-24T23:07:45.000000000",1018,474358.3]
["2019-08-24T16:08:00.000000000","2019-08-24T23:08:00.000000000",1017,475721.9]
["2019-08-24T16:08:00.000000000","2019-08-24T23:08:00.000000000",1020,2859781.0]
["2019-08-24T16:08:00.000000000","2019-08-24T23:08:00.000000000",1133,950.0177]
["2019-08-24T16:08:15.000000000","2019-08-24T23:08:15.000000000",1022,31.73508]
["2019-08-24T16:08:15.000000000","2019-08-24T23:08:15.000000000",1130,785558665.1876]
["2019-08-24T16:08:30.000000000","2019-08-24T23:08:30.000000000",1021,274.7806]
["2019-08-24T16:08:30.000000000","2019-08-24T23:08:30.000000000",1016,476100.0]
["2019-08-24T16:08:45.000000000","2019-08-24T23:08:45.000000000",1019,24200.199999999997]
["2019-08-24T16:08:45.000000000","2019-08-24T23:08:45.000000000",1018,474337.5]
["2019-08-24T16:09:00.000000000","2019-08-24T23:09:00.000000000",1017,477984.39999999997]
["2019-08-24T16:09:00.000000000","2019-08-24T23:09:00.000000000",1020,2859782.0]
["2019-08-24T16:09:00.000000000","2019-08-24T23:09:00.000000000",1133,952.3198]
["2019-08-24T16:09:15.000000000","2019-08-24T23:09:15.000000000",1022,32.18345]
["2019-08-24T16:09:15.000000000","2019-08-24T23:09:15.000000000",1130,786504681.0732]
["2019-08-24T16:09:30.000000000","2019-08-24T23:09:30.000000000",1021,274.9915]
["2019-08-24T16:09:30.000000000","2019-08-24T23:09:30.000000000",1016,476500.0]
["2019-08-24T16:09:45.000000000","2019-08-24T23:09:45.000000000",1019,24200.199999999997]
["2019-08-24T16:09:45.000000000","2019-08-24T23:09:45.000000000",1018,474379.2]
["2019-08-24T16:10:00.000000000","2019-08-24T23:10:00.000000000",1017,477957.3]
["2019-08-24T16:10:00.000000000","2019-08-24T23:10:00.000000000",1020,2859782.0]
["2019-08-24T16:10:00.000000000","2019-08-24T23:10:00.000000000",1133,952.5323]
["2019-08-24T16:10:15.000000000","2019-08-24T23:10:15.000000000",1022,33.30008]
["2019-08-24T16:10:15.000000000","2019-08-24T23:10:15.000000000",1130,785558665.1876]
["2019-08-24T16:10:30.000000000","2019-08-24T23:10:30.000000000",1021,274.7096]
["2019-08-24T16:10:30.000000000","2019-08-24T23:10:30.000000000",1016,476800.0]
["2019-08-24T16:10:45.000000000","2019-08-24T23:10:45.000000000",1019,24200.199999999997]
["2019-08-24T16:10:45.000000000","2019-08-24T23:10:45.000000000",1018,474650.0]
["2019-08-24T16:11:00.000000000","2019-08-24T23:11:00.000000000",1017,477767.7]
["2019-08-24T16:11:00.000000000","2019-08-24T23:11:00.000000000",1020,2859783.0]
["2019-08-24T16:11:00.000000000","2019-08-24T23:11:00.000000000",1133,952.301]
["2019-08-24T16:11:15.000000000","2019-08-24T23:11:15.000000000",1022,34.82528]
["2019-08-24T16:11:15.000000000","2019-08-24T23:11:15.000000000",1130,786180942.6819]
["2019-08-24T16:11:30.000000000","2019-08-24T23:11:30.000000000",1021,275.0961]
["2019-08-24T16:11:30.000000000","2019-08-24T23:11:30.000000000",1130,786715150.1463]
["2019-08-24T16:11:45.000000000","2019-08-24T23:11:45.000000000",1021,275.2423]
["2019-08-24T16:11:45.000000000","2019-08-24T23:11:45.000000000",1016,476700.0]
["2019-08-24T16:12:00.000000000","2019-08-24T23:12:00.000000000",1019,24200.199999999997]
["2019-08-24T16:12:00.000000000","2019-08-24T23:12:00.000000000",1018,474637.5]
["2019-08-24T16:12:15.000000000","2019-08-24T23:12:15.000000000",1017,477632.3]
["2019-08-24T16:12:15.000000000","2019-08-24T23:12:15.000000000",1020,2859783.0]
["2019-08-24T16:12:15.000000000","2019-08-24T23:12:15.000000000",1133,952.2865]
["2019-08-24T16:12:30.000000000","2019-08-24T23:12:30.000000000",1022,35.96408]
["2019-08-24T16:12:30.000000000","2019-08-24T23:12:30.000000000",1130,787082632.2618]
["2019-08-24T16:12:45.000000000","2019-08-24T23:12:45.000000000",1021,275.118]
["2019-08-24T16:12:45.000000000","2019-08-24T23:12:45.000000000",1016,476900.0]
["2019-08-24T16:13:00.000000000","2019-08-24T23:13:00.000000000",1019,24200.199999999997]
["2019-08-24T16:13:00.000000000","2019-08-24T23:13:00.000000000",1018,474881.3]
["2019-08-24T16:13:15.000000000","2019-08-24T23:13:15.000000000",1017,477984.39999999997]
["2019-08-24T16:13:15.000000000","2019-08-24T23:13:15.000000000",1020,2859784.0]
["2019-08-24T16:13:15.000000000","2019-08-24T23:13:15.000000000",1133,952.799]
["2019-08-24T16:13:30.000000000","2019-08-24T23:13:30.000000000",1022,37.38652]
["2019-08-24T16:13:30.000000000","2019-08-24T23:13:30.000000000",1133,951.8984]
["2019-08-24T16:13:45.000000000","2019-08-24T23:13:45.000000000",1022,38.07312]
["2019-08-24T16:13:45.000000000","2019-08-24T23:13:45.000000000",1130,786276448.3984]
["2019-08-24T16:14:00.000000000","2019-08-24T23:14:00.000000000",1021,275.0292]
["2019-08-24T16:14:00.000000000","2019-08-24T23:14:00.000000000",1016,476800.0]
["2019-08-24T16:14:15.000000000","2019-08-24T23:14:15.000000000",1019,24200.199999999997]
["2019-08-24T16:14:15.000000000","2019-08-24T23:14:15.000000000",1018,474618.7]
["2019-08-24T16:14:30.000000000","2019-08-24T23:14:30.000000000",1017,476124.0]
["2019-08-24T16:14:30.000000000","2019-08-24T23:14:30.000000000",1020,2859784.0]
["2019-08-24T16:14:30.000000000","2019-08-24T23:14:30.000000000",1133,950.5344]
["2019-08-24T16:14:45.000000000","2019-08-24T23:14:45.000000000",1022,40.2487]
["2019-08-24T16:14:45.000000000","2019-08-24T23:14:45.000000000",1130,786790912.684]
["2019-08-24T16:15:00.000000000","2019-08-24T23:15:00.000000000",1021,275.2157]
["2019-08-24T16:15:00.000000000","2019-08-24T23:15:00.000000000",1016,476700.0]
["2019-08-24T16:15:15.000000000","2019-08-24T23:15:15.000000000",1019,24200.199999999997]
["2019-08-24T16:15:15.000000000","2019-08-24T23:15:15.000000000",1018,474768.7]
["2019-08-24T16:15:30.000000000","2019-08-24T23:15:30.000000000",1017,477982.3]
["2019-08-24T16:15:30.000000000","2019-08-24T23:15:30.000000000",1020,2859785.0]
["2019-08-24T16:15:30.000000000","2019-08-24T23:15:30.000000000",1133,952.8719]
["2019-08-24T16:15:45.000000000","2019-08-24T23:15:45.000000000",1022,42.9482]
["2019-08-24T16:15:45.000000000","2019-08-24T23:15:45.000000000",1130,787025987.011]
["2019-08-24T16:16:00.000000000","2019-08-24T23:16:00.000000000",1021,275.1402]
["2019-08-24T16:16:00.000000000","2019-08-24T23:16:00.000000000",1016,477000.0]
["2019-08-24T16:16:15.000000000","2019-08-24T23:16:15.000000000",1019,24200.199999999997]
["2019-08-24T16:16:15.000000000","2019-08-24T23:16:15.000000000",1018,475143.7]
["2019-08-24T16:16:30.000000000","2019-08-24T23:16:30.000000000",1017,477984.39999999997]
["2019-08-24T16:16:30.000000000","2019-08-24T23:16:30.000000000",1020,2859786.0]
["2019-08-24T16:16:30.000000000","2019-08-24T23:16:30.000000000",1133,952.974]
["2019-08-24T16:16:45.000000000","2019-08-24T23:16:45.000000000",1022,45.54564]
["2019-08-24T16:16:45.000000000","2019-08-24T23:16:45.000000000",1130,787083457.9356]
["2019-08-24T16:17:00.000000000","2019-08-24T23:17:00.000000000",1021,274.9937]
["2019-08-24T16:17:00.000000000","2019-08-24T23:17:00.000000000",1016,477100.0]
["2019-08-24T16:17:15.000000000","2019-08-24T23:17:15.000000000",1019,24200.199999999997]
["2019-08-24T16:17:15.000000000","2019-08-24T23:17:15.000000000",1018,474906.3]
["2019-08-24T16:17:30.000000000","2019-08-24T23:17:30.000000000",1017,477909.4]
["2019-08-24T16:17:30.000000000","2019-08-24T23:17:30.000000000",1020,2859786.0]
["2019-08-24T16:17:30.000000000","2019-08-24T23:17:30.000000000",1133,952.7698]
["2019-08-24T16:17:45.000000000","2019-08-24T23:17:45.000000000",1022,47.68125]
["2019-08-24T16:17:45.000000000","2019-08-24T23:17:45.000000000",1130,787572195.363]
["2019-08-24T16:18:00.000000000","2019-08-24T23:18:00.000000000",1021,275.4932]
["2019-08-24T16:18:00.000000000","2019-08-24T23:18:00.000000000",1016,476900.0]
["2019-08-24T16:18:15.000000000","2019-08-24T23:18:15.000000000",1019,24200.199999999997]
["2019-08-24T16:18:15.000000000","2019-08-24T23:18:15.000000000",1018,475172.9]
["2019-08-24T16:18:30.000000000","2019-08-24T23:18:30.000000000",1017,477605.2]
["2019-08-24T16:18:30.000000000","2019-08-24T23:18:30.000000000",1020,2859787.0]
["2019-08-24T16:18:30.000000000","2019-08-24T23:18:30.000000000",1133,952.7385]
["2019-08-24T16:18:45.000000000","2019-08-24T23:18:45.000000000",1022,48.31833]
["2019-08-24T16:18:45.000000000","2019-08-24T23:18:45.000000000",1130,787178678.0886]
["2019-08-24T16:19:00.000000000","2019-08-24T23:19:00.000000000",1021,275.1335]
["2019-08-24T16:19:00.000000000","2019-08-24T23:19:00.000000000",1016,477000.0]
["2019-08-24T16:19:15.000000000","2019-08-24T23:19:15.000000000",1019,24200.199999999997]
["2019-08-24T16:19:15.000000000","2019-08-24T23:19:15.000000000",1018,475252.1]
["2019-08-24T16:19:30.000000000","2019-08-24T23:19:30.000000000",1017,477984.39999999997]
["2019-08-24T16:19:30.000000000","2019-08-24T23:19:30.000000000",1020,2859788.0]
["2019-08-24T16:19:30.000000000","2019-08-24T23:19:30.000000000",1133,953.3177]
["2019-08-24T16:19:45.000000000","2019-08-24T23:19:45.000000000",1022,48.64249]
["2019-08-24T16:19:45.000000000","2019-08-24T23:19:45.000000000",1130,786912421.1048]
["2019-08-24T16:20:00.000000000","2019-08-24T23:20:00.000000000",1021,275.2388]
["2019-08-24T16:20:00.000000000","2019-08-24T23:20:00.000000000",1130,787124617.3744]
["2019-08-24T16:20:15.000000000","2019-08-24T23:20:15.000000000",1021,275.3133]
["2019-08-24T16:20:15.000000000","2019-08-24T23:20:15.000000000",1016,477100.0]
["2019-08-24T16:20:30.000000000","2019-08-24T23:20:30.000000000",1019,24200.199999999997]
["2019-08-24T16:20:30.000000000","2019-08-24T23:20:30.000000000",1018,475287.5]
["2019-08-24T16:20:45.000000000","2019-08-24T23:20:45.000000000",1017,477961.5]
["2019-08-24T16:20:45.000000000","2019-08-24T23:20:45.000000000",1020,2859789.0]
["2019-08-24T16:20:45.000000000","2019-08-24T23:20:45.000000000",1133,953.3323]
["2019-08-24T16:21:00.000000000","2019-08-24T23:21:00.000000000",1022,48.11866]
["2019-08-24T16:21:00.000000000","2019-08-24T23:21:00.000000000",1130,787941362.3727]
["2019-08-24T16:21:15.000000000","2019-08-24T23:21:15.000000000",1021,275.471]
["2019-08-24T16:21:15.000000000","2019-08-24T23:21:15.000000000",1016,476900.0]
["2019-08-24T16:21:30.000000000","2019-08-24T23:21:30.000000000",1019,24200.199999999997]
["2019-08-24T16:21:30.000000000","2019-08-24T23:21:30.000000000",1018,477087.5]
["2019-08-24T16:21:45.000000000","2019-08-24T23:21:45.000000000",1017,477591.7]
["2019-08-24T16:21:45.000000000","2019-08-24T23:21:45.000000000",1020,2859789.0]
["2019-08-24T16:21:45.000000000","2019-08-24T23:21:45.000000000",1133,953.4792]
["2019-08-24T16:22:00.000000000","2019-08-24T23:22:00.000000000",1022,47.46213]
["2019-08-24T16:22:00.000000000","2019-08-24T23:22:00.000000000",1133,953.5324]
["2019-08-24T16:22:15.000000000","2019-08-24T23:22:15.000000000",1022,47.12404]
["2019-08-24T16:22:15.000000000","2019-08-24T23:22:15.000000000",1130,786811448.889]
["2019-08-24T16:22:30.000000000","2019-08-24T23:22:30.000000000",1021,274.9426]
["2019-08-24T16:22:30.000000000","2019-08-24T23:22:30.000000000",1016,476400.0]
["2019-08-24T16:22:45.000000000","2019-08-24T23:22:45.000000000",1019,24200.199999999997]
["2019-08-24T16:22:45.000000000","2019-08-24T23:22:45.000000000",1018,475135.4]
["2019-08-24T16:23:00.000000000","2019-08-24T23:23:00.000000000",1017,477659.4]
["2019-08-24T16:23:00.000000000","2019-08-24T23:23:00.000000000",1020,2859790.0]
["2019-08-24T16:23:00.000000000","2019-08-24T23:23:00.000000000",1133,952.9365]
["2019-08-24T16:23:15.000000000","2019-08-24T23:23:15.000000000",1022,46.72002]
["2019-08-24T16:23:15.000000000","2019-08-24T23:23:15.000000000",1130,786912971.434]
["2019-08-24T16:23:30.000000000","2019-08-24T23:23:30.000000000",1021,275.2933]
["2019-08-24T16:23:30.000000000","2019-08-24T23:23:30.000000000",1016,476700.0]
["2019-08-24T16:23:45.000000000","2019-08-24T23:23:45.000000000",1019,24200.199999999997]
["2019-08-24T16:23:45.000000000","2019-08-24T23:23:45.000000000",1018,474975.0]
["2019-08-24T16:24:00.000000000","2019-08-24T23:24:00.000000000",1017,477951.0]
["2019-08-24T16:24:00.000000000","2019-08-24T23:24:00.000000000",1020,2859791.0]
["2019-08-24T16:24:00.000000000","2019-08-24T23:24:00.000000000",1133,952.951]
["2019-08-24T16:24:15.000000000","2019-08-24T23:24:15.000000000",1022,45.27922]
["2019-08-24T16:24:15.000000000","2019-08-24T23:24:15.000000000",1130,787122869.2789]
["2019-08-24T16:24:30.000000000","2019-08-24T23:24:30.000000000",1021,275.0669]
["2019-08-24T16:24:30.000000000","2019-08-24T23:24:30.000000000",1016,476900.0]
["2019-08-24T16:24:45.000000000","2019-08-24T23:24:45.000000000",1019,24200.199999999997]
["2019-08-24T16:24:45.000000000","2019-08-24T23:24:45.000000000",1018,475079.2]
["2019-08-24T16:25:00.000000000","2019-08-24T23:25:00.000000000",1017,477675.0]
["2019-08-24T16:25:00.000000000","2019-08-24T23:25:00.000000000",1020,2859791.0]
["2019-08-24T16:25:00.000000000","2019-08-24T23:25:00.000000000",1133,952.9771]
["2019-08-24T16:25:15.000000000","2019-08-24T23:25:15.000000000",1022,43.41663]
["2019-08-24T16:25:15.000000000","2019-08-24T23:25:15.000000000",1130,786322985.7362]
["2019-08-24T16:25:30.000000000","2019-08-24T23:25:30.000000000",1021,274.9582]
["2019-08-24T16:25:30.000000000","2019-08-24T23:25:30.000000000",1016,476600.0]
["2019-08-24T16:25:45.000000000","2019-08-24T23:25:45.000000000",1019,24200.199999999997]
["2019-08-24T16:25:45.000000000","2019-08-24T23:25:45.000000000",1018,475079.2]
["2019-08-24T16:26:00.000000000","2019-08-24T23:26:00.000000000",1017,477765.60000000003]
["2019-08-24T16:26:00.000000000","2019-08-24T23:26:00.000000000",1020,2859792.0]
["2019-08-24T16:26:00.000000000","2019-08-24T23:26:00.000000000",1133,952.851]
["2019-08-24T16:26:15.000000000","2019-08-24T23:26:15.000000000",1022,40.57281]
["2019-08-24T16:26:15.000000000","2019-08-24T23:26:15.000000000",1130,786723059.616]
["2019-08-24T16:26:30.000000000","2019-08-24T23:26:30.000000000",1021,275.2445]
["2019-08-24T16:26:30.000000000","2019-08-24T23:26:30.000000000",1016,476600.0]
["2019-08-24T16:26:45.000000000","2019-08-24T23:26:45.000000000",1019,24200.199999999997]
["2019-08-24T16:26:45.000000000","2019-08-24T23:26:45.000000000",1018,475108.3]
["2019-08-24T16:27:00.000000000","2019-08-24T23:27:00.000000000",1017,477874.0]
["2019-08-24T16:27:00.000000000","2019-08-24T23:27:00.000000000",1020,2859792.0]
["2019-08-24T16:27:00.000000000","2019-08-24T23:27:00.000000000",1133,952.724]
["2019-08-24T16:27:15.000000000","2019-08-24T23:27:15.000000000",1022,39.061]
["2019-08-24T16:27:15.000000000","2019-08-24T23:27:15.000000000",1130,787275285.4512]
["2019-08-24T16:27:30.000000000","2019-08-24T23:27:30.000000000",1021,275.1313]
["2019-08-24T16:27:30.000000000","2019-08-24T23:27:30.000000000",1016,476500.0]
["2019-08-24T16:27:45.000000000","2019-08-24T23:27:45.000000000",1019,24200.199999999997]
["2019-08-24T16:27:45.000000000","2019-08-24T23:27:45.000000000",1018,475091.7]
["2019-08-24T16:28:00.000000000","2019-08-24T23:28:00.000000000",1017,477767.7]
["2019-08-24T16:28:00.000000000","2019-08-24T23:28:00.000000000",1020,2859793.0]
["2019-08-24T16:28:00.000000000","2019-08-24T23:28:00.000000000",1133,952.7552]
["2019-08-24T16:28:15.000000000","2019-08-24T23:28:15.000000000",1022,37.87102]
["2019-08-24T16:28:15.000000000","2019-08-24T23:28:15.000000000",1130,786120204.3703]
["2019-08-24T16:28:30.000000000","2019-08-24T23:28:30.000000000",1021,274.9011]
["2019-08-24T16:28:30.000000000","2019-08-24T23:28:30.000000000",1130,786160241.4723]
["2019-08-24T16:28:45.000000000","2019-08-24T23:28:45.000000000",1021,274.9226]
["2019-08-24T16:28:45.000000000","2019-08-24T23:28:45.000000000",1016,476400.0]
["2019-08-24T16:29:00.000000000","2019-08-24T23:29:00.000000000",1019,24200.199999999997]
["2019-08-24T16:29:00.000000000","2019-08-24T23:29:00.000000000",1018,474635.4]
["2019-08-24T16:29:15.000000000","2019-08-24T23:29:15.000000000",1017,475560.4]
["2019-08-24T16:29:15.000000000","2019-08-24T23:29:15.000000000",1020,2859793.0]
["2019-08-24T16:29:15.000000000","2019-08-24T23:29:15.000000000",1133,950.1312]
["2019-08-24T16:29:30.000000000","2019-08-24T23:29:30.000000000",1022,36.11059]
["2019-08-24T16:29:30.000000000","2019-08-24T23:29:30.000000000",1130,786323810.6108]
["2019-08-24T16:29:45.000000000","2019-08-24T23:29:45.000000000",1021,275.0292]
["2019-08-24T16:29:45.000000000","2019-08-24T23:29:45.000000000",1016,476300.0]
["2019-08-24T16:30:00.000000000","2019-08-24T23:30:00.000000000",1019,24200.199999999997]
["2019-08-24T16:30:00.000000000","2019-08-24T23:30:00.000000000",1018,474656.3]
["2019-08-24T16:30:15.000000000","2019-08-24T23:30:15.000000000",1017,475957.3]
["2019-08-24T16:30:15.000000000","2019-08-24T23:30:15.000000000",1020,2859794.0]
["2019-08-24T16:30:15.000000000","2019-08-24T23:30:15.000000000",1133,950.5448]
["2019-08-24T16:30:30.000000000","2019-08-24T23:30:30.000000000",1022,34.71423]
["2019-08-24T16:30:30.000000000","2019-08-24T23:30:30.000000000",1130,785752137.7902]
["2019-08-24T16:30:45.000000000","2019-08-24T23:30:45.000000000",1021,274.705]
["2019-08-24T16:30:45.000000000","2019-08-24T23:30:45.000000000",1016,476200.0]
["2019-08-24T16:31:00.000000000","2019-08-24T23:31:00.000000000",1019,24200.199999999997]
["2019-08-24T16:31:00.000000000","2019-08-24T23:31:00.000000000",1018,474479.2]
["2019-08-24T16:31:15.000000000","2019-08-24T23:31:15.000000000",1017,476192.7]
["2019-08-24T16:31:15.000000000","2019-08-24T23:31:15.000000000",1020,2859794.0]
["2019-08-24T16:31:15.000000000","2019-08-24T23:31:15.000000000",1133,950.6302]
["2019-08-24T16:31:30.000000000","2019-08-24T23:31:30.000000000",1022,32.83392]
["2019-08-24T16:31:30.000000000","2019-08-24T23:31:30.000000000",1130,785085805.7882]
["2019-08-24T16:31:45.000000000","2019-08-24T23:31:45.000000000",1021,274.6318]
["2019-08-24T16:31:45.000000000","2019-08-24T23:31:45.000000000",1016,476100.0]
["2019-08-24T16:32:00.000000000","2019-08-24T23:32:00.000000000",1019,24200.199999999997]
["2019-08-24T16:32:00.000000000","2019-08-24T23:32:00.000000000",1018,474256.3]
["2019-08-24T16:32:15.000000000","2019-08-24T23:32:15.000000000",1017,477717.69999999995]
["2019-08-24T16:32:15.000000000","2019-08-24T23:32:15.000000000",1020,2859795.0]
["2019-08-24T16:32:15.000000000","2019-08-24T23:32:15.000000000",1133,952.126]
["2019-08-24T16:32:30.000000000","2019-08-24T23:32:30.000000000",1022,31.76833]
["2019-08-24T16:32:30.000000000","2019-08-24T23:32:30.000000000",1130,786152497.869]
["2019-08-24T16:32:45.000000000","2019-08-24T23:32:45.000000000",1021,274.956]
["2019-08-24T16:32:45.000000000","2019-08-24T23:32:45.000000000",1016,476200.0]
["2019-08-24T16:33:00.000000000","2019-08-24T23:33:00.000000000",1019,24200.199999999997]
["2019-08-24T16:33:00.000000000","2019-08-24T23:33:00.000000000",1018,474477.10000000003]
["2019-08-24T16:33:15.000000000","2019-08-24T23:33:15.000000000",1017,475753.10000000003]
["2019-08-24T16:33:15.000000000","2019-08-24T23:33:15.000000000",1020,2859795.0]
["2019-08-24T16:33:15.000000000","2019-08-24T23:33:15.000000000",1133,950.176]
["2019-08-24T16:33:30.000000000","2019-08-24T23:33:30.000000000",1022,30.26091]
["2019-08-24T16:33:30.000000000","2019-08-24T23:33:30.000000000",1130,785276542.6605]
["2019-08-24T16:33:45.000000000","2019-08-24T23:33:45.000000000",1021,274.5919]
["2019-08-24T16:33:45.000000000","2019-08-24T23:33:45.000000000",1016,476200.0]
["2019-08-24T16:34:00.000000000","2019-08-24T23:34:00.000000000",1019,24200.199999999997]
["2019-08-24T16:34:00.000000000","2019-08-24T23:34:00.000000000",1018,474566.7]
["2019-08-24T16:34:15.000000000","2019-08-24T23:34:15.000000000",1017,475320.80000000005]
["2019-08-24T16:34:15.000000000","2019-08-24T23:34:15.000000000",1020,2859796.0]
["2019-08-24T16:34:15.000000000","2019-08-24T23:34:15.000000000",1133,949.8083]
["2019-08-24T16:34:30.000000000","2019-08-24T23:34:30.000000000",1022,29.13754]
["2019-08-24T16:34:30.000000000","2019-08-24T23:34:30.000000000",1130,785238495.986]
["2019-08-24T16:34:45.000000000","2019-08-24T23:34:45.000000000",1021,274.8383]
["2019-08-24T16:34:45.000000000","2019-08-24T23:34:45.000000000",1016,476400.0]
["2019-08-24T16:35:00.000000000","2019-08-24T23:35:00.000000000",1019,24200.199999999997]
["2019-08-24T16:35:00.000000000","2019-08-24T23:35:00.000000000",1018,474654.2]
["2019-08-24T16:35:15.000000000","2019-08-24T23:35:15.000000000",1017,475984.39999999997]
["2019-08-24T16:35:15.000000000","2019-08-24T23:35:15.000000000",1020,2859796.0]
["2019-08-24T16:35:15.000000000","2019-08-24T23:35:15.000000000",1133,950.5802]
["2019-08-24T16:35:30.000000000","2019-08-24T23:35:30.000000000",1022,28.9533]
["2019-08-24T16:35:30.000000000","2019-08-24T23:35:30.000000000",1130,786209968.6872]
["2019-08-24T16:35:45.000000000","2019-08-24T23:35:45.000000000",1021,274.8249]
["2019-08-24T16:35:45.000000000","2019-08-24T23:35:45.000000000",1016,476200.0]
["2019-08-24T16:36:00.000000000","2019-08-24T23:36:00.000000000",1019,24200.199999999997]
["2019-08-24T16:36:00.000000000","2019-08-24T23:36:00.000000000",1018,474402.10000000003]
["2019-08-24T16:36:15.000000000","2019-08-24T23:36:15.000000000",1017,475932.3]
["2019-08-24T16:36:15.000000000","2019-08-24T23:36:15.000000000",1020,2859796.0]
["2019-08-24T16:36:15.000000000","2019-08-24T23:36:15.000000000",1133,950.3448]
["2019-08-24T16:36:30.000000000","2019-08-24T23:36:30.000000000",1022,28.29847]
["2019-08-24T16:36:30.000000000","2019-08-24T23:36:30.000000000",1130,785600534.885]
["2019-08-24T16:36:45.000000000","2019-08-24T23:36:45.000000000",1021,274.6762]
["2019-08-24T16:36:45.000000000","2019-08-24T23:36:45.000000000",1016,476400.0]
["2019-08-24T16:37:00.000000000","2019-08-24T23:37:00.000000000",1019,24200.199999999997]
["2019-08-24T16:37:00.000000000","2019-08-24T23:37:00.000000000",1018,474347.89999999997]
["2019-08-24T16:37:15.000000000","2019-08-24T23:37:15.000000000",1017,475984.39999999997]
["2019-08-24T16:37:15.000000000","2019-08-24T23:37:15.000000000",1020,2859797.0]
["2019-08-24T16:37:15.000000000","2019-08-24T23:37:15.000000000",1133,950.4261]
["2019-08-24T16:37:30.000000000","2019-08-24T23:37:30.000000000",1022,28.65142]
["2019-08-24T16:37:30.000000000","2019-08-24T23:37:30.000000000",1130,786299183.2921]
["2019-08-24T16:37:45.000000000","2019-08-24T23:37:45.000000000",1021,275.0226]
["2019-08-24T16:37:45.000000000","2019-08-24T23:37:45.000000000",1016,476200.0]
["2019-08-24T16:38:00.000000000","2019-08-24T23:38:00.000000000",1019,24200.199999999997]
["2019-08-24T16:38:00.000000000","2019-08-24T23:38:00.000000000",1018,474381.3]
["2019-08-24T16:38:15.000000000","2019-08-24T23:38:15.000000000",1017,475921.89999999997]
["2019-08-24T16:38:15.000000000","2019-08-24T23:38:15.000000000",1020,2859797.0]
["2019-08-24T16:38:15.000000000","2019-08-24T23:38:15.000000000",1133,950.374]
["2019-08-24T16:38:30.000000000","2019-08-24T23:38:30.000000000",1022,28.23182]
["2019-08-24T16:38:30.000000000","2019-08-24T23:38:30.000000000",1130,786483629.2326]
["2019-08-24T16:38:45.000000000","2019-08-24T23:38:45.000000000",1021,275.0204]
["2019-08-24T16:38:45.000000000","2019-08-24T23:38:45.000000000",1016,476500.0]
["2019-08-24T16:39:00.000000000","2019-08-24T23:39:00.000000000",1019,24200.199999999997]
["2019-08-24T16:39:00.000000000","2019-08-24T23:39:00.000000000",1018,474816.7]
["2019-08-24T16:39:15.000000000","2019-08-24T23:39:15.000000000",1017,477984.39999999997]
["2019-08-24T16:39:15.000000000","2019-08-24T23:39:15.000000000",1020,2859798.0]
["2019-08-24T16:39:15.000000000","2019-08-24T23:39:15.000000000",1133,952.6761]
["2019-08-24T16:39:30.000000000","2019-08-24T23:39:30.000000000",1022,32.13232]
["2019-08-24T16:39:30.000000000","2019-08-24T23:39:30.000000000",1130,785797849.6722]
["2019-08-24T16:39:45.000000000","2019-08-24T23:39:45.000000000",1021,274.5986]
["2019-08-24T16:39:45.000000000","2019-08-24T23:39:45.000000000",1016,476300.0]
["2019-08-24T16:40:00.000000000","2019-08-24T23:40:00.000000000",1019,24200.199999999997]
["2019-08-24T16:40:00.000000000","2019-08-24T23:40:00.000000000",1018,474718.8]
["2019-08-24T16:40:15.000000000","2019-08-24T23:40:15.000000000",1017,477978.1]
["2019-08-24T16:40:15.000000000","2019-08-24T23:40:15.000000000",1020,2859798.0]
["2019-08-24T16:40:15.000000000","2019-08-24T23:40:15.000000000",1133,952.5593]
["2019-08-24T16:40:30.000000000","2019-08-24T23:40:30.000000000",1022,27.58805]
["2019-08-24T16:40:30.000000000","2019-08-24T23:40:30.000000000",1130,786343785.1104]
["2019-08-24T16:40:45.000000000","2019-08-24T23:40:45.000000000",1021,275.1469]
["2019-08-24T16:40:45.000000000","2019-08-24T23:40:45.000000000",1016,476800.0]
["2019-08-24T16:41:00.000000000","2019-08-24T23:41:00.000000000",1019,24200.199999999997]
["2019-08-24T16:41:00.000000000","2019-08-24T23:41:00.000000000",1018,475356.3]
["2019-08-24T16:41:15.000000000","2019-08-24T23:41:15.000000000",1017,477795.7]
["2019-08-24T16:41:15.000000000","2019-08-24T23:41:15.000000000",1020,2859799.0]
["2019-08-24T16:41:30.000000000","2019-08-24T23:41:30.000000000",1017,477957.3]
["2019-08-24T16:41:30.000000000","2019-08-24T23:41:30.000000000",1020,2859799.0]
["2019-08-24T16:41:30.000000000","2019-08-24T23:41:30.000000000",1133,953.2115]
["2019-08-24T16:41:45.000000000","2019-08-24T23:41:45.000000000",1022,32.5564]
["2019-08-24T16:41:45.000000000","2019-08-24T23:41:45.000000000",1130,786629753.9953]
["2019-08-24T16:42:00.000000000","2019-08-24T23:42:00.000000000",1021,275.1225]
["2019-08-24T16:42:00.000000000","2019-08-24T23:42:00.000000000",1016,476800.0]
["2019-08-24T16:42:15.000000000","2019-08-24T23:42:15.000000000",1019,24200.199999999997]
["2019-08-24T16:42:15.000000000","2019-08-24T23:42:15.000000000",1018,477010.4]
["2019-08-24T16:42:30.000000000","2019-08-24T23:42:30.000000000",1017,477767.7]
["2019-08-24T16:42:30.000000000","2019-08-24T23:42:30.000000000",1020,2859799.0]
["2019-08-24T16:42:30.000000000","2019-08-24T23:42:30.000000000",1133,953.4594]
["2019-08-24T16:42:45.000000000","2019-08-24T23:42:45.000000000",1022,42.40657]
["2019-08-24T16:42:45.000000000","2019-08-24T23:42:45.000000000",1130,786972919.08]
["2019-08-24T16:43:00.000000000","2019-08-24T23:43:00.000000000",1021,275.4821]
["2019-08-24T16:43:00.000000000","2019-08-24T23:43:00.000000000",1016,477900.0]
["2019-08-24T16:43:15.000000000","2019-08-24T23:43:15.000000000",1019,24200.199999999997]
["2019-08-24T16:43:15.000000000","2019-08-24T23:43:15.000000000",1018,475095.8]
["2019-08-24T16:43:30.000000000","2019-08-24T23:43:30.000000000",1017,477980.2]
["2019-08-24T16:43:30.000000000","2019-08-24T23:43:30.000000000",1020,2859800.0]
["2019-08-24T16:43:30.000000000","2019-08-24T23:43:30.000000000",1133,952.5989]
["2019-08-24T16:43:45.000000000","2019-08-24T23:43:45.000000000",1022,26.09843]
["2019-08-24T16:43:45.000000000","2019-08-24T23:43:45.000000000",1130,786998371.3]
["2019-08-24T16:44:00.000000000","2019-08-24T23:44:00.000000000",1021,275.4377]
["2019-08-24T16:44:00.000000000","2019-08-24T23:44:00.000000000",1016,477400.0]
["2019-08-24T16:44:15.000000000","2019-08-24T23:44:15.000000000",1019,24200.199999999997]
["2019-08-24T16:44:15.000000000","2019-08-24T23:44:15.000000000",1018,475122.9]
["2019-08-24T16:44:30.000000000","2019-08-24T23:44:30.000000000",1017,475908.3]
["2019-08-24T16:44:30.000000000","2019-08-24T23:44:30.000000000",1020,2859801.0]
["2019-08-24T16:44:30.000000000","2019-08-24T23:44:30.000000000",1133,950.4833]
["2019-08-24T16:44:45.000000000","2019-08-24T23:44:45.000000000",1022,29.22193]
["2019-08-24T16:44:45.000000000","2019-08-24T23:44:45.000000000",1130,785639955.0384]
["2019-08-24T16:45:00.000000000","2019-08-24T23:45:00.000000000",1021,274.6074]
["2019-08-24T16:45:00.000000000","2019-08-24T23:45:00.000000000",1016,476300.0]
["2019-08-24T16:45:15.000000000","2019-08-24T23:45:15.000000000",1019,24200.199999999997]
["2019-08-24T16:45:15.000000000","2019-08-24T23:45:15.000000000",1018,474447.9]
["2019-08-24T16:45:30.000000000","2019-08-24T23:45:30.000000000",1017,474860.4]
["2019-08-24T16:45:30.000000000","2019-08-24T23:45:30.000000000",1020,2859801.0]
["2019-08-24T16:45:30.000000000","2019-08-24T23:45:30.000000000",1133,949.2667]
["2019-08-24T16:45:45.000000000","2019-08-24T23:45:45.000000000",1022,28.83121]
["2019-08-24T16:45:45.000000000","2019-08-24T23:45:45.000000000",1130,785652538.1628]
["2019-08-24T16:46:00.000000000","2019-08-24T23:46:00.000000000",1021,274.8338]
["2019-08-24T16:46:00.000000000","2019-08-24T23:46:00.000000000",1016,476200.0]
["2019-08-24T16:46:15.000000000","2019-08-24T23:46:15.000000000",1019,24200.199999999997]
["2019-08-24T16:46:15.000000000","2019-08-24T23:46:15.000000000",1018,475139.6]
["2019-08-24T16:46:30.000000000","2019-08-24T23:46:30.000000000",1017,476217.69999999995]
["2019-08-24T16:46:30.000000000","2019-08-24T23:46:30.000000000",1020,2859801.0]
["2019-08-24T16:46:30.000000000","2019-08-24T23:46:30.000000000",1133,951.9573]
["2019-08-24T16:46:45.000000000","2019-08-24T23:46:45.000000000",1022,35.11825]
["2019-08-24T16:46:45.000000000","2019-08-24T23:46:45.000000000",1130,786617435.0202]
["2019-08-24T16:47:00.000000000","2019-08-24T23:47:00.000000000",1021,274.9292]
["2019-08-24T16:47:00.000000000","2019-08-24T23:47:00.000000000",1016,475100.0]
["2019-08-24T16:47:15.000000000","2019-08-24T23:47:15.000000000",1019,24200.199999999997]
["2019-08-24T16:47:15.000000000","2019-08-24T23:47:15.000000000",1018,475114.6]
["2019-08-24T16:47:30.000000000","2019-08-24T23:47:30.000000000",1017,475425.0]
["2019-08-24T16:47:30.000000000","2019-08-24T23:47:30.000000000",1020,2859802.0]
["2019-08-24T16:47:30.000000000","2019-08-24T23:47:30.000000000",1133,950.4]
["2019-08-24T16:47:45.000000000","2019-08-24T23:47:45.000000000",1022,34.47448]
["2019-08-24T16:47:45.000000000","2019-08-24T23:47:45.000000000",1130,786509895.545]
["2019-08-24T16:48:00.000000000","2019-08-24T23:48:00.000000000",1021,275.1358]
["2019-08-24T16:48:00.000000000","2019-08-24T23:48:00.000000000",1016,476600.0]
["2019-08-24T16:48:15.000000000","2019-08-24T23:48:15.000000000",1019,24200.199999999997]
["2019-08-24T16:48:15.000000000","2019-08-24T23:48:15.000000000",1018,476091.7]
["2019-08-24T16:48:30.000000000","2019-08-24T23:48:30.000000000",1017,476244.8]
["2019-08-24T16:48:30.000000000","2019-08-24T23:48:30.000000000",1020,2859802.0]
["2019-08-24T16:48:30.000000000","2019-08-24T23:48:30.000000000",1133,951.176]
["2019-08-24T16:48:45.000000000","2019-08-24T23:48:45.000000000",1022,40.88803]
["2019-08-24T16:48:45.000000000","2019-08-24T23:48:45.000000000",1130,786662608.9718]
["2019-08-24T16:49:00.000000000","2019-08-24T23:49:00.000000000",1021,274.8739]
["2019-08-24T16:49:00.000000000","2019-08-24T23:49:00.000000000",1016,476900.0]
["2019-08-24T16:49:15.000000000","2019-08-24T23:49:15.000000000",1019,24200.199999999997]
["2019-08-24T16:49:15.000000000","2019-08-24T23:49:15.000000000",1018,474275.0]
["2019-08-24T16:49:30.000000000","2019-08-24T23:49:30.000000000",1017,475737.5]
["2019-08-24T16:49:30.000000000","2019-08-24T23:49:30.000000000",1020,2859803.0]
["2019-08-24T16:49:30.000000000","2019-08-24T23:49:30.000000000",1133,949.9313]
["2019-08-24T16:49:45.000000000","2019-08-24T23:49:45.000000000",1022,24.38677]
["2019-08-24T16:49:45.000000000","2019-08-24T23:49:45.000000000",1130,785773771.295]
["2019-08-24T16:50:00.000000000","2019-08-24T23:50:00.000000000",1021,275.0536]
["2019-08-24T16:50:00.000000000","2019-08-24T23:50:00.000000000",1016,476200.0]
["2019-08-24T16:50:15.000000000","2019-08-24T23:50:15.000000000",1019,24200.199999999997]
["2019-08-24T16:50:15.000000000","2019-08-24T23:50:15.000000000",1018,474922.9]
["2019-08-24T16:50:30.000000000","2019-08-24T23:50:30.000000000",1017,477984.39999999997]
["2019-08-24T16:50:30.000000000","2019-08-24T23:50:30.000000000",1020,2859803.0]
["2019-08-24T16:50:30.000000000","2019-08-24T23:50:30.000000000",1133,955.0886]
["2019-08-24T16:50:45.000000000","2019-08-24T23:50:45.000000000",1022,34.96503]
["2019-08-24T16:50:45.000000000","2019-08-24T23:50:45.000000000",1130,786040304.9346]
["2019-08-24T16:51:00.000000000","2019-08-24T23:51:00.000000000",1021,275.1957]
["2019-08-24T16:51:00.000000000","2019-08-24T23:51:00.000000000",1016,476600.0]
["2019-08-24T16:51:15.000000000","2019-08-24T23:51:15.000000000",1019,24200.199999999997]
["2019-08-24T16:51:15.000000000","2019-08-24T23:51:15.000000000",1018,474804.19999999995]
["2019-08-24T16:51:30.000000000","2019-08-24T23:51:30.000000000",1017,477669.8]
["2019-08-24T16:51:30.000000000","2019-08-24T23:51:30.000000000",1020,2859804.0]
["2019-08-24T16:51:30.000000000","2019-08-24T23:51:30.000000000",1133,952.999]
["2019-08-24T16:51:45.000000000","2019-08-24T23:51:45.000000000",1022,43.02148]
["2019-08-24T16:51:45.000000000","2019-08-24T23:51:45.000000000",1130,786841038.9324]
["2019-08-24T16:52:00.000000000","2019-08-24T23:52:00.000000000",1021,275.7174]
["2019-08-24T16:52:00.000000000","2019-08-24T23:52:00.000000000",1016,477700.0]
["2019-08-24T16:52:15.000000000","2019-08-24T23:52:15.000000000",1019,24200.199999999997]
["2019-08-24T16:52:15.000000000","2019-08-24T23:52:15.000000000",1018,475458.3]
["2019-08-24T16:52:30.000000000","2019-08-24T23:52:30.000000000",1017,477767.7]
["2019-08-24T16:52:30.000000000","2019-08-24T23:52:30.000000000",1020,2859804.0]
["2019-08-24T16:52:30.000000000","2019-08-24T23:52:30.000000000",1133,953.201]
["2019-08-24T16:52:45.000000000","2019-08-24T23:52:45.000000000",1022,44.98841]
["2019-08-24T16:52:45.000000000","2019-08-24T23:52:45.000000000",1130,787849977.7836]
["2019-08-24T16:53:00.000000000","2019-08-24T23:53:00.000000000",1021,275.562]
["2019-08-24T16:53:00.000000000","2019-08-24T23:53:00.000000000",1016,477600.0]
["2019-08-24T16:53:15.000000000","2019-08-24T23:53:15.000000000",1019,24200.199999999997]
["2019-08-24T16:53:15.000000000","2019-08-24T23:53:15.000000000",1018,475604.2]
["2019-08-24T16:53:30.000000000","2019-08-24T23:53:30.000000000",1017,476251.0]
["2019-08-24T16:53:30.000000000","2019-08-24T23:53:30.000000000",1020,2859805.0]
["2019-08-24T16:53:30.000000000","2019-08-24T23:53:30.000000000",1133,951.1052]
["2019-08-24T16:53:45.000000000","2019-08-24T23:53:45.000000000",1022,34.6898]
["2019-08-24T16:53:45.000000000","2019-08-24T23:53:45.000000000",1130,785952200.696]
["2019-08-24T16:54:00.000000000","2019-08-24T23:54:00.000000000",1021,274.5363]
["2019-08-24T16:54:00.000000000","2019-08-24T23:54:00.000000000",1016,475900.0]
["2019-08-24T16:54:15.000000000","2019-08-24T23:54:15.000000000",1019,24200.199999999997]
["2019-08-24T16:54:15.000000000","2019-08-24T23:54:15.000000000",1018,474962.5]
["2019-08-24T16:54:30.000000000","2019-08-24T23:54:30.000000000",1017,475901.0]
["2019-08-24T16:54:30.000000000","2019-08-24T23:54:30.000000000",1020,2859805.0]
["2019-08-24T16:54:30.000000000","2019-08-24T23:54:30.000000000",1133,950.3093]
["2019-08-24T16:54:45.000000000","2019-08-24T23:54:45.000000000",1022,26.78884]
["2019-08-24T16:54:45.000000000","2019-08-24T23:54:45.000000000",1130,785317323.986]
["2019-08-24T16:55:00.000000000","2019-08-24T23:55:00.000000000",1021,274.5586]
["2019-08-24T16:55:00.000000000","2019-08-24T23:55:00.000000000",1016,475900.0]
["2019-08-24T16:55:15.000000000","2019-08-24T23:55:15.000000000",1019,24200.199999999997]
["2019-08-24T16:55:15.000000000","2019-08-24T23:55:15.000000000",1018,474285.39999999997]
["2019-08-24T16:55:30.000000000","2019-08-24T23:55:30.000000000",1017,475984.39999999997]
["2019-08-24T16:55:30.000000000","2019-08-24T23:55:30.000000000",1020,2859806.0]
["2019-08-24T16:55:30.000000000","2019-08-24T23:55:30.000000000",1133,950.4886]
["2019-08-24T16:55:45.000000000","2019-08-24T23:55:45.000000000",1022,24.49999]
["2019-08-24T16:55:45.000000000","2019-08-24T23:55:45.000000000",1130,786288788.7088]
["2019-08-24T16:56:00.000000000","2019-08-24T23:56:00.000000000",1021,275.2756]
["2019-08-24T16:56:00.000000000","2019-08-24T23:56:00.000000000",1016,476900.0]
["2019-08-24T16:56:15.000000000","2019-08-24T23:56:15.000000000",1019,24200.199999999997]
["2019-08-24T16:56:15.000000000","2019-08-24T23:56:15.000000000",1018,474550.0]
["2019-08-24T16:56:30.000000000","2019-08-24T23:56:30.000000000",1017,475913.5]
["2019-08-24T16:56:30.000000000","2019-08-24T23:56:30.000000000",1020,2859806.0]
["2019-08-24T16:56:30.000000000","2019-08-24T23:56:30.000000000",1133,950.3802]
["2019-08-24T16:56:45.000000000","2019-08-24T23:56:45.000000000",1022,23.72075]
["2019-08-24T16:56:45.000000000","2019-08-24T23:56:45.000000000",1130,784707887.952]
["2019-08-24T16:57:00.000000000","2019-08-24T23:57:00.000000000",1021,274.392]
["2019-08-24T16:57:00.000000000","2019-08-24T23:57:00.000000000",1016,476000.0]
["2019-08-24T16:57:15.000000000","2019-08-24T23:57:15.000000000",1019,24200.199999999997]
["2019-08-24T16:57:15.000000000","2019-08-24T23:57:15.000000000",1018,474410.39999999997]
["2019-08-24T16:57:30.000000000","2019-08-24T23:57:30.000000000",1017,475117.7]
["2019-08-24T16:57:30.000000000","2019-08-24T23:57:30.000000000",1020,2859806.0]
["2019-08-24T16:57:30.000000000","2019-08-24T23:57:30.000000000",1133,949.5302]
["2019-08-24T16:57:45.000000000","2019-08-24T23:57:45.000000000",1022,23.62755]
["2019-08-24T16:57:45.000000000","2019-08-24T23:57:45.000000000",1130,784962399.1863]
["2019-08-24T16:58:00.000000000","2019-08-24T23:58:00.000000000",1021,274.6828]
["2019-08-24T16:58:00.000000000","2019-08-24T23:58:00.000000000",1016,476000.0]
["2019-08-24T16:58:15.000000000","2019-08-24T23:58:15.000000000",1019,24200.199999999997]
["2019-08-24T16:58:15.000000000","2019-08-24T23:58:15.000000000",1018,474412.5]
["2019-08-24T16:58:30.000000000","2019-08-24T23:58:30.000000000",1017,475984.39999999997]
["2019-08-24T16:58:30.000000000","2019-08-24T23:58:30.000000000",1020,2859807.0]
["2019-08-24T16:58:30.000000000","2019-08-24T23:58:30.000000000",1133,950.4448]
["2019-08-24T16:58:45.000000000","2019-08-24T23:58:45.000000000",1022,24.28019]
["2019-08-24T16:58:45.000000000","2019-08-24T23:58:45.000000000",1130,786219284.3628]
["2019-08-24T16:59:00.000000000","2019-08-24T23:59:00.000000000",1021,274.8228]
["2019-08-24T16:59:00.000000000","2019-08-24T23:59:00.000000000",1016,476300.0]
["2019-08-24T16:59:15.000000000","2019-08-24T23:59:15.000000000",1019,24200.199999999997]
["2019-08-24T16:59:15.000000000","2019-08-24T23:59:15.000000000",1018,474581.2]
["2019-08-24T16:59:30.000000000","2019-08-24T23:59:30.000000000",1017,475367.7]
["2019-08-24T16:59:30.000000000","2019-08-24T23:59:30.000000000",1020,2859807.0]
["2019-08-24T16:59:30.000000000","2019-08-24T23:59:30.000000000",1133,949.9552]
["2019-08-24T16:59:45.000000000","2019-08-24T23:59:45.000000000",1022,26.04289]
["2019-08-24T16:59:45.000000000","2019-08-24T23:59:45.000000000",1130,785406813.1941]
["2019-08-24T17:00:00.000000000","2019-08-25T00:00:00.000000000",1021,274.7362]
["2019-08-24T17:00:00.000000000","2019-08-25T00:00:00.000000000",1016,476600.0]
["2019-08-24T17:00:15.000000000","2019-08-25T00:00:15.000000000",1019,24200.199999999997]
["2019-08-24T17:00:15.000000000","2019-08-25T00:00:15.000000000",1018,476987.5]
["2019-08-24T17:00:30.000000000","2019-08-25T00:00:30.000000000",1017,477835.39999999997]
["2019-08-24T17:00:30.000000000","2019-08-25T00:00:30.000000000",1020,2859808.0]
["2019-08-24T17:00:30.000000000","2019-08-25T00:00:30.000000000",1133,953.8375]
["2019-08-24T17:00:45.000000000","2019-08-25T00:00:45.000000000",1022,48.82015]
["2019-08-24T17:00:45.000000000","2019-08-25T00:00:45.000000000",1130,787648319.36]
["2019-08-24T17:01:00.000000000","2019-08-25T00:01:00.000000000",1021,275.5709]
["2019-08-24T17:01:00.000000000","2019-08-25T00:01:00.000000000",1016,477600.0]
["2019-08-24T17:01:15.000000000","2019-08-25T00:01:15.000000000",1019,24200.199999999997]
["2019-08-24T17:01:15.000000000","2019-08-25T00:01:15.000000000",1018,475485.4]
["2019-08-24T17:01:30.000000000","2019-08-25T00:01:30.000000000",1017,477930.2]
["2019-08-24T17:01:30.000000000","2019-08-25T00:01:30.000000000",1020,2859808.0]
["2019-08-24T17:01:30.000000000","2019-08-25T00:01:30.000000000",1133,953.0344]
["2019-08-24T17:01:45.000000000","2019-08-25T00:01:45.000000000",1022,35.31806]
["2019-08-24T17:01:45.000000000","2019-08-25T00:01:45.000000000",1130,787540493.9998]
["2019-08-24T17:02:00.000000000","2019-08-25T00:02:00.000000000",1021,275.1513]
["2019-08-24T17:02:00.000000000","2019-08-25T00:02:00.000000000",1016,476800.0]
["2019-08-24T17:02:15.000000000","2019-08-25T00:02:15.000000000",1019,24200.199999999997]
["2019-08-24T17:02:15.000000000","2019-08-25T00:02:15.000000000",1018,474985.4]
["2019-08-24T17:02:30.000000000","2019-08-25T00:02:30.000000000",1017,477171.89999999997]
["2019-08-24T17:02:30.000000000","2019-08-25T00:02:30.000000000",1020,2859809.0]
["2019-08-24T17:02:30.000000000","2019-08-25T00:02:30.000000000",1133,952.0157]
["2019-08-24T17:02:45.000000000","2019-08-25T00:02:45.000000000",1022,27.61467]
["2019-08-24T17:02:45.000000000","2019-08-25T00:02:45.000000000",1130,785896103.8248]
["2019-08-24T17:03:00.000000000","2019-08-25T00:03:00.000000000",1021,274.8627]
["2019-08-24T17:03:00.000000000","2019-08-25T00:03:00.000000000",1016,476700.0]
["2019-08-24T17:03:15.000000000","2019-08-25T00:03:15.000000000",1019,24200.199999999997]
["2019-08-24T17:03:15.000000000","2019-08-25T00:03:15.000000000",1018,475079.2]
["2019-08-24T17:03:30.000000000","2019-08-25T00:03:30.000000000",1017,477980.2]
["2019-08-24T17:03:30.000000000","2019-08-25T00:03:30.000000000",1020,2859809.0]
["2019-08-24T17:03:30.000000000","2019-08-25T00:03:30.000000000",1133,952.9177]
["2019-08-24T17:03:45.000000000","2019-08-25T00:03:45.000000000",1022,30.96908]
["2019-08-24T17:03:45.000000000","2019-08-25T00:03:45.000000000",1130,786702569.9628]
["2019-08-24T17:04:00.000000000","2019-08-25T00:04:00.000000000",1021,275.1824]
["2019-08-24T17:04:00.000000000","2019-08-25T00:04:00.000000000",1016,477200.0]
["2019-08-24T17:04:15.000000000","2019-08-25T00:04:15.000000000",1019,24200.199999999997]
["2019-08-24T17:04:15.000000000","2019-08-25T00:04:15.000000000",1018,475204.2]
["2019-08-24T17:04:30.000000000","2019-08-25T00:04:30.000000000",1017,477502.2]
["2019-08-24T17:04:30.000000000","2019-08-25T00:04:30.000000000",1020,2859810.0]
["2019-08-24T17:04:45.000000000","2019-08-25T00:04:45.000000000",1017,477921.89999999997]
["2019-08-24T17:04:45.000000000","2019-08-25T00:04:45.000000000",1020,2859810.0]
["2019-08-24T17:04:45.000000000","2019-08-25T00:04:45.000000000",1133,952.9386]
["2019-08-24T17:05:00.000000000","2019-08-25T00:05:00.000000000",1022,29.24641]
["2019-08-24T17:05:00.000000000","2019-08-25T00:05:00.000000000",1130,787273949.109]
["2019-08-24T17:05:15.000000000","2019-08-25T00:05:15.000000000",1021,275.0802]
["2019-08-24T17:05:15.000000000","2019-08-25T00:05:15.000000000",1016,476600.0]
["2019-08-24T17:05:30.000000000","2019-08-25T00:05:30.000000000",1019,24200.199999999997]
["2019-08-24T17:05:30.000000000","2019-08-25T00:05:30.000000000",1018,475168.8]
["2019-08-24T17:05:45.000000000","2019-08-25T00:05:45.000000000",1017,477913.5]
["2019-08-24T17:05:45.000000000","2019-08-25T00:05:45.000000000",1020,2859810.0]
["2019-08-24T17:05:45.000000000","2019-08-25T00:05:45.000000000",1133,953.2468]
["2019-08-24T17:06:00.000000000","2019-08-25T00:06:00.000000000",1022,30.29648]
["2019-08-24T17:06:00.000000000","2019-08-25T00:06:00.000000000",1130,786296466.051]
["2019-08-24T17:06:15.000000000","2019-08-25T00:06:15.000000000",1021,275.2734]
["2019-08-24T17:06:15.000000000","2019-08-25T00:06:15.000000000",1016,477100.0]
["2019-08-24T17:06:30.000000000","2019-08-25T00:06:30.000000000",1019,24200.199999999997]
["2019-08-24T17:06:30.000000000","2019-08-25T00:06:30.000000000",1018,475827.1]
["2019-08-24T17:06:45.000000000","2019-08-25T00:06:45.000000000",1017,477862.5]
["2019-08-24T17:06:45.000000000","2019-08-25T00:06:45.000000000",1020,2859811.0]
["2019-08-24T17:06:45.000000000","2019-08-25T00:06:45.000000000",1133,953.0813]
["2019-08-24T17:07:00.000000000","2019-08-25T00:07:00.000000000",1022,27.21726]
["2019-08-24T17:07:00.000000000","2019-08-25T00:07:00.000000000",1130,787255349.6453]
["2019-08-24T17:07:15.000000000","2019-08-25T00:07:15.000000000",1021,275.3911]
["2019-08-24T17:07:15.000000000","2019-08-25T00:07:15.000000000",1016,476600.0]
["2019-08-24T17:07:30.000000000","2019-08-25T00:07:30.000000000",1019,24200.199999999997]
["2019-08-24T17:07:30.000000000","2019-08-25T00:07:30.000000000",1018,475385.4]
["2019-08-24T17:07:45.000000000","2019-08-25T00:07:45.000000000",1017,477876.0]
["2019-08-24T17:07:45.000000000","2019-08-25T00:07:45.000000000",1020,2859811.0]
["2019-08-24T17:07:45.000000000","2019-08-25T00:07:45.000000000",1133,953.3677]
["2019-08-24T17:08:00.000000000","2019-08-25T00:08:00.000000000",1022,27.08414]
["2019-08-24T17:08:00.000000000","2019-08-25T00:08:00.000000000",1130,787845614.6357]
["2019-08-24T17:08:15.000000000","2019-08-25T00:08:15.000000000",1021,275.4754]
["2019-08-24T17:08:15.000000000","2019-08-25T00:08:15.000000000",1016,476600.0]
["2019-08-24T17:08:30.000000000","2019-08-25T00:08:30.000000000",1019,24200.199999999997]
["2019-08-24T17:08:30.000000000","2019-08-25T00:08:30.000000000",1018,475400.0]
["2019-08-24T17:08:45.000000000","2019-08-25T00:08:45.000000000",1017,477104.2]
["2019-08-24T17:08:45.000000000","2019-08-25T00:08:45.000000000",1020,2859811.0]
["2019-08-24T17:08:45.000000000","2019-08-25T00:08:45.000000000",1133,952.4792]
["2019-08-24T17:09:00.000000000","2019-08-25T00:09:00.000000000",1022,27.0486]
["2019-08-24T17:09:00.000000000","2019-08-25T00:09:00.000000000",1130,786372811.9707]
["2019-08-24T17:09:15.000000000","2019-08-25T00:09:15.000000000",1021,274.9936]
["2019-08-24T17:09:15.000000000","2019-08-25T00:09:15.000000000",1016,476800.0]
["2019-08-24T17:09:30.000000000","2019-08-25T00:09:30.000000000",1019,24200.199999999997]
["2019-08-24T17:09:30.000000000","2019-08-25T00:09:30.000000000",1018,475206.2]
["2019-08-24T17:09:45.000000000","2019-08-25T00:09:45.000000000",1017,477817.7]
["2019-08-24T17:09:45.000000000","2019-08-25T00:09:45.000000000",1020,2859812.0]
["2019-08-24T17:09:45.000000000","2019-08-25T00:09:45.000000000",1133,953.1802]
["2019-08-24T17:10:00.000000000","2019-08-25T00:10:00.000000000",1022,25.73212]
["2019-08-24T17:10:00.000000000","2019-08-25T00:10:00.000000000",1130,786995382.0356]
["2019-08-24T17:10:15.000000000","2019-08-25T00:10:15.000000000",1021,275.2623]
["2019-08-24T17:10:15.000000000","2019-08-25T00:10:15.000000000",1016,476700.0]
["2019-08-24T17:10:30.000000000","2019-08-25T00:10:30.000000000",1019,24200.199999999997]
["2019-08-24T17:10:30.000000000","2019-08-25T00:10:30.000000000",1018,475291.7]
["2019-08-24T17:10:45.000000000","2019-08-25T00:10:45.000000000",1017,477374.0]
["2019-08-24T17:10:45.000000000","2019-08-25T00:10:45.000000000",1020,2859812.0]
["2019-08-24T17:10:45.000000000","2019-08-25T00:10:45.000000000",1133,952.6115]
["2019-08-24T17:11:00.000000000","2019-08-25T00:11:00.000000000",1022,24.44675]
["2019-08-24T17:11:00.000000000","2019-08-25T00:11:00.000000000",1130,787598516.3864]
["2019-08-24T17:11:15.000000000","2019-08-25T00:11:15.000000000",1021,275.2179]
["2019-08-24T17:11:15.000000000","2019-08-25T00:11:15.000000000",1016,476700.0]
["2019-08-24T17:11:30.000000000","2019-08-25T00:11:30.000000000",1019,24200.199999999997]
["2019-08-24T17:11:30.000000000","2019-08-25T00:11:30.000000000",1018,475233.3]
["2019-08-24T17:11:45.000000000","2019-08-25T00:11:45.000000000",1017,477969.80000000005]
["2019-08-24T17:11:45.000000000","2019-08-25T00:11:45.000000000",1020,2859812.0]
["2019-08-24T17:11:45.000000000","2019-08-25T00:11:45.000000000",1133,953.0136]
["2019-08-24T17:12:00.000000000","2019-08-25T00:12:00.000000000",1022,23.33893]
["2019-08-24T17:12:00.000000000","2019-08-25T00:12:00.000000000",1130,786138571.2708]
["2019-08-24T17:12:15.000000000","2019-08-25T00:12:15.000000000",1021,274.8737]
["2019-08-24T17:12:15.000000000","2019-08-25T00:12:15.000000000",1016,476600.0]
["2019-08-24T17:12:30.000000000","2019-08-25T00:12:30.000000000",1019,24200.199999999997]
["2019-08-24T17:12:30.000000000","2019-08-25T00:12:30.000000000",1018,474918.8]
["2019-08-24T17:12:45.000000000","2019-08-25T00:12:45.000000000",1017,477896.9]
["2019-08-24T17:12:45.000000000","2019-08-25T00:12:45.000000000",1020,2859813.0]
["2019-08-24T17:12:45.000000000","2019-08-25T00:12:45.000000000",1133,952.9011]
["2019-08-24T17:13:00.000000000","2019-08-25T00:13:00.000000000",1022,22.00028]
["2019-08-24T17:13:00.000000000","2019-08-25T00:13:00.000000000",1130,786417975.0009]
["2019-08-24T17:13:15.000000000","2019-08-25T00:13:15.000000000",1021,275.1735]
["2019-08-24T17:13:15.000000000","2019-08-25T00:13:15.000000000",1016,475600.0]
["2019-08-24T17:13:30.000000000","2019-08-25T00:13:30.000000000",1019,24200.199999999997]
["2019-08-24T17:13:30.000000000","2019-08-25T00:13:30.000000000",1018,474997.9]
["2019-08-24T17:13:45.000000000","2019-08-25T00:13:45.000000000",1017,476833.3]
["2019-08-24T17:13:45.000000000","2019-08-25T00:13:45.000000000",1020,2859813.0]
["2019-08-24T17:13:45.000000000","2019-08-25T00:13:45.000000000",1133,951.6916]
["2019-08-24T17:14:00.000000000","2019-08-25T00:14:00.000000000",1022,21.64508]
["2019-08-24T17:14:00.000000000","2019-08-25T00:14:00.000000000",1130,786900139.4727]
["2019-08-24T17:14:15.000000000","2019-08-25T00:14:15.000000000",1021,275.1402]
["2019-08-24T17:14:15.000000000","2019-08-25T00:14:15.000000000",1016,476900.0]
["2019-08-24T17:14:30.000000000","2019-08-25T00:14:30.000000000",1019,24200.199999999997]
["2019-08-24T17:14:30.000000000","2019-08-25T00:14:30.000000000",1018,475145.8]
["2019-08-24T17:14:45.000000000","2019-08-25T00:14:45.000000000",1017,477794.8]
["2019-08-24T17:14:45.000000000","2019-08-25T00:14:45.000000000",1020,2859813.0]
["2019-08-24T17:14:45.000000000","2019-08-25T00:14:45.000000000",1133,952.9031]
["2019-08-24T17:15:00.000000000","2019-08-25T00:15:00.000000000",1022,21.40726]
["2019-08-24T17:15:00.000000000","2019-08-25T00:15:00.000000000",1130,786451148.8317]
["2019-08-24T17:15:15.000000000","2019-08-25T00:15:15.000000000",1021,275.0758]
["2019-08-24T17:15:15.000000000","2019-08-25T00:15:15.000000000",1016,476200.0]
["2019-08-24T17:15:30.000000000","2019-08-25T00:15:30.000000000",1019,24200.199999999997]
["2019-08-24T17:15:30.000000000","2019-08-25T00:15:30.000000000",1018,474762.5]
["2019-08-24T17:15:45.000000000","2019-08-25T00:15:45.000000000",1017,477397.89999999997]
["2019-08-24T17:15:45.000000000","2019-08-25T00:15:45.000000000",1020,2859814.0]
["2019-08-24T17:15:45.000000000","2019-08-25T00:15:45.000000000",1133,952.6]
["2019-08-24T17:16:00.000000000","2019-08-25T00:16:00.000000000",1022,21.34542]
["2019-08-24T17:16:00.000000000","2019-08-25T00:16:00.000000000",1130,787395734.4154]
["2019-08-24T17:16:15.000000000","2019-08-25T00:16:15.000000000",1021,275.4244]
["2019-08-24T17:16:15.000000000","2019-08-25T00:16:15.000000000",1016,476900.0]
["2019-08-24T17:16:30.000000000","2019-08-25T00:16:30.000000000",1019,24200.199999999997]
["2019-08-24T17:16:30.000000000","2019-08-25T00:16:30.000000000",1018,475354.2]
["2019-08-24T17:16:45.000000000","2019-08-25T00:16:45.000000000",1017,477924.0]
["2019-08-24T17:16:45.000000000","2019-08-25T00:16:45.000000000",1020,2859814.0]
["2019-08-24T17:16:45.000000000","2019-08-25T00:16:45.000000000",1133,953.2698]
["2019-08-24T17:17:00.000000000","2019-08-25T00:17:00.000000000",1022,20.9125]
["2019-08-24T17:17:00.000000000","2019-08-25T00:17:00.000000000",1130,787160943.686]
["2019-08-24T17:17:15.000000000","2019-08-25T00:17:15.000000000",1021,275.1424]
["2019-08-24T17:17:15.000000000","2019-08-25T00:17:15.000000000",1016,476500.0]
["2019-08-24T17:17:30.000000000","2019-08-25T00:17:30.000000000",1019,24200.199999999997]
["2019-08-24T17:17:30.000000000","2019-08-25T00:17:30.000000000",1018,475122.9]
["2019-08-24T17:17:45.000000000","2019-08-25T00:17:45.000000000",1017,476201.0]
["2019-08-24T17:17:45.000000000","2019-08-25T00:17:45.000000000",1020,2859814.0]
["2019-08-24T17:17:45.000000000","2019-08-25T00:17:45.000000000",1133,951.2427]
["2019-08-24T17:18:00.000000000","2019-08-25T00:18:00.000000000",1022,20.37304]
["2019-08-24T17:18:00.000000000","2019-08-25T00:18:00.000000000",1130,785859442.3346]
["2019-08-24T17:18:15.000000000","2019-08-25T00:18:15.000000000",1021,274.8249]
["2019-08-24T17:18:15.000000000","2019-08-25T00:18:15.000000000",1016,476300.0]
["2019-08-24T17:18:30.000000000","2019-08-25T00:18:30.000000000",1019,24200.199999999997]
["2019-08-24T17:18:30.000000000","2019-08-25T00:18:30.000000000",1018,475010.4]
["2019-08-24T17:18:45.000000000","2019-08-25T00:18:45.000000000",1017,477334.4]
["2019-08-24T17:18:45.000000000","2019-08-25T00:18:45.000000000",1020,2859814.0]
["2019-08-24T17:18:45.000000000","2019-08-25T00:18:45.000000000",1133,952.3261]
["2019-08-24T17:19:00.000000000","2019-08-25T00:19:00.000000000",1022,19.80918]
["2019-08-24T17:19:00.000000000","2019-08-25T00:19:00.000000000",1130,786818051.9874]
["2019-08-24T17:19:15.000000000","2019-08-25T00:19:15.000000000",1021,275.2979]
["2019-08-24T17:19:15.000000000","2019-08-25T00:19:15.000000000",1016,476500.0]
["2019-08-24T17:19:30.000000000","2019-08-25T00:19:30.000000000",1019,24200.199999999997]
["2019-08-24T17:19:30.000000000","2019-08-25T00:19:30.000000000",1018,474872.9]
["2019-08-24T17:19:45.000000000","2019-08-25T00:19:45.000000000",1017,475984.39999999997]
["2019-08-24T17:19:45.000000000","2019-08-25T00:19:45.000000000",1020,2859815.0]
["2019-08-24T17:19:45.000000000","2019-08-25T00:19:45.000000000",1133,950.7886]
["2019-08-24T17:20:00.000000000","2019-08-25T00:20:00.000000000",1022,18.73911]
["2019-08-24T17:20:00.000000000","2019-08-25T00:20:00.000000000",1130,786354751.105]
["2019-08-24T17:20:15.000000000","2019-08-25T00:20:15.000000000",1021,274.8938]
["2019-08-24T17:20:15.000000000","2019-08-25T00:20:15.000000000",1016,476500.0]
["2019-08-24T17:20:30.000000000","2019-08-25T00:20:30.000000000",1019,24200.199999999997]
["2019-08-24T17:20:30.000000000","2019-08-25T00:20:30.000000000",1018,475014.6]
["2019-08-24T17:20:45.000000000","2019-08-25T00:20:45.000000000",1017,476251.0]
["2019-08-24T17:20:45.000000000","2019-08-25T00:20:45.000000000",1020,2859815.0]
["2019-08-24T17:20:45.000000000","2019-08-25T00:20:45.000000000",1133,951.2593]
["2019-08-24T17:21:00.000000000","2019-08-25T00:21:00.000000000",1022,17.55362]
["2019-08-24T17:21:00.000000000","2019-08-25T00:21:00.000000000",1130,786208900.54]
["2019-08-24T17:21:15.000000000","2019-08-25T00:21:15.000000000",1021,274.8983]
["2019-08-24T17:21:15.000000000","2019-08-25T00:21:15.000000000",1016,476800.0]
["2019-08-24T17:21:30.000000000","2019-08-25T00:21:30.000000000",1019,24200.199999999997]
["2019-08-24T17:21:30.000000000","2019-08-25T00:21:30.000000000",1018,475095.8]
["2019-08-24T17:21:45.000000000","2019-08-25T00:21:45.000000000",1017,477984.39999999997]
["2019-08-24T17:21:45.000000000","2019-08-25T00:21:45.000000000",1020,2859815.0]
["2019-08-24T17:21:45.000000000","2019-08-25T00:21:45.000000000",1133,952.9781]
["2019-08-24T17:22:00.000000000","2019-08-25T00:22:00.000000000",1022,15.48234]
["2019-08-24T17:22:00.000000000","2019-08-25T00:22:00.000000000",1130,787078570.2815]
["2019-08-24T17:22:15.000000000","2019-08-25T00:22:15.000000000",1021,274.9271]
["2019-08-24T17:22:15.000000000","2019-08-25T00:22:15.000000000",1016,476400.0]
["2019-08-24T17:22:30.000000000","2019-08-25T00:22:30.000000000",1019,24200.199999999997]
["2019-08-24T17:22:30.000000000","2019-08-25T00:22:30.000000000",1018,474733.3]
["2019-08-24T17:22:45.000000000","2019-08-25T00:22:45.000000000",1017,477913.5]
["2019-08-24T17:22:45.000000000","2019-08-25T00:22:45.000000000",1020,2859815.0]
["2019-08-24T17:22:45.000000000","2019-08-25T00:22:45.000000000",1133,952.8697]
["2019-08-24T17:23:00.000000000","2019-08-25T00:23:00.000000000",1022,14.05494]
["2019-08-24T17:23:00.000000000","2019-08-25T00:23:00.000000000",1130,786462852.112]
["2019-08-24T17:23:15.000000000","2019-08-25T00:23:15.000000000",1021,274.9759]
["2019-08-24T17:23:15.000000000","2019-08-25T00:23:15.000000000",1016,476700.0]
["2019-08-24T17:23:30.000000000","2019-08-25T00:23:30.000000000",1019,24200.199999999997]
["2019-08-24T17:23:30.000000000","2019-08-25T00:23:30.000000000",1018,475175.0]
["2019-08-24T17:23:45.000000000","2019-08-25T00:23:45.000000000",1017,477984.39999999997]
["2019-08-24T17:23:45.000000000","2019-08-25T00:23:45.000000000",1020,2859816.0]
["2019-08-24T17:23:45.000000000","2019-08-25T00:23:45.000000000",1133,953.2115]
["2019-08-24T17:24:00.000000000","2019-08-25T00:24:00.000000000",1022,11.90814]
["2019-08-24T17:24:00.000000000","2019-08-25T00:24:00.000000000",1130,787059970.716]
["2019-08-24T17:24:15.000000000","2019-08-25T00:24:15.000000000",1021,275.3267]
["2019-08-24T17:24:15.000000000","2019-08-25T00:24:15.000000000",1016,476500.0]
["2019-08-24T17:24:30.000000000","2019-08-25T00:24:30.000000000",1019,24200.199999999997]
["2019-08-24T17:24:30.000000000","2019-08-25T00:24:30.000000000",1018,475125.0]
["2019-08-24T17:24:45.000000000","2019-08-25T00:24:45.000000000",1017,477984.39999999997]
["2019-08-24T17:24:45.000000000","2019-08-25T00:24:45.000000000",1020,2859816.0]
["2019-08-24T17:24:45.000000000","2019-08-25T00:24:45.000000000",1133,953.224]
["2019-08-24T17:25:00.000000000","2019-08-25T00:25:00.000000000",1022,11.0779]
["2019-08-24T17:25:00.000000000","2019-08-25T00:25:00.000000000",1130,787675689.1008]
["2019-08-24T17:25:15.000000000","2019-08-25T00:25:15.000000000",1021,275.4199]
["2019-08-24T17:25:15.000000000","2019-08-25T00:25:15.000000000",1016,476800.0]
["2019-08-24T17:25:30.000000000","2019-08-25T00:25:30.000000000",1019,24200.199999999997]
["2019-08-24T17:25:30.000000000","2019-08-25T00:25:30.000000000",1018,475145.8]
["2019-08-24T17:25:45.000000000","2019-08-25T00:25:45.000000000",1017,477520.10000000003]
["2019-08-24T17:25:45.000000000","2019-08-25T00:25:45.000000000",1020,2859816.0]
["2019-08-24T17:26:00.000000000","2019-08-25T00:26:00.000000000",1017,477917.7]
["2019-08-24T17:26:00.000000000","2019-08-25T00:26:00.000000000",1020,2859816.0]
["2019-08-24T17:26:00.000000000","2019-08-25T00:26:00.000000000",1133,953.4865]
["2019-08-24T17:26:15.000000000","2019-08-25T00:26:15.000000000",1022,10.1056]
["2019-08-24T17:26:15.000000000","2019-08-25T00:26:15.000000000",1130,786424805.5824]
["2019-08-24T17:26:30.000000000","2019-08-25T00:26:30.000000000",1021,275.0803]
["2019-08-24T17:26:30.000000000","2019-08-25T00:26:30.000000000",1016,477000.0]
["2019-08-24T17:26:45.000000000","2019-08-25T00:26:45.000000000",1019,24200.199999999997]
["2019-08-24T17:26:45.000000000","2019-08-25T00:26:45.000000000",1018,475164.60000000003]
["2019-08-24T17:27:00.000000000","2019-08-25T00:27:00.000000000",1017,476914.60000000003]
["2019-08-24T17:27:00.000000000","2019-08-25T00:27:00.000000000",1020,2859816.0]
["2019-08-24T17:27:00.000000000","2019-08-25T00:27:00.000000000",1133,952.1063]
["2019-08-24T17:27:15.000000000","2019-08-25T00:27:15.000000000",1022,9.834698]
["2019-08-24T17:27:15.000000000","2019-08-25T00:27:15.000000000",1130,787098006.2688]
["2019-08-24T17:27:30.000000000","2019-08-25T00:27:30.000000000",1021,275.3466]
["2019-08-24T17:27:30.000000000","2019-08-25T00:27:30.000000000",1016,476700.0]
["2019-08-24T17:27:45.000000000","2019-08-25T00:27:45.000000000",1019,24200.199999999997]
["2019-08-24T17:27:45.000000000","2019-08-25T00:27:45.000000000",1018,475256.3]
["2019-08-24T17:28:00.000000000","2019-08-25T00:28:00.000000000",1017,477796.89999999997]
["2019-08-24T17:28:00.000000000","2019-08-25T00:28:00.000000000",1020,2859816.0]
["2019-08-24T17:28:00.000000000","2019-08-25T00:28:00.000000000",1133,953.0323]
["2019-08-24T17:28:15.000000000","2019-08-25T00:28:15.000000000",1022,9.022197]
["2019-08-24T17:28:15.000000000","2019-08-25T00:28:15.000000000",1130,786901250.928]
["2019-08-24T17:28:30.000000000","2019-08-25T00:28:30.000000000",1021,275.0514]
["2019-08-24T17:28:30.000000000","2019-08-25T00:28:30.000000000",1016,476500.0]
["2019-08-24T17:28:45.000000000","2019-08-25T00:28:45.000000000",1019,24200.199999999997]
["2019-08-24T17:28:45.000000000","2019-08-25T00:28:45.000000000",1018,475277.10000000003]
["2019-08-24T17:29:00.000000000","2019-08-25T00:29:00.000000000",1017,477347.89999999997]
["2019-08-24T17:29:00.000000000","2019-08-25T00:29:00.000000000",1020,2859816.0]
["2019-08-24T17:29:00.000000000","2019-08-25T00:29:00.000000000",1133,952.7146]
["2019-08-24T17:29:15.000000000","2019-08-25T00:29:15.000000000",1022,8.62257]
["2019-08-24T17:29:15.000000000","2019-08-25T00:29:15.000000000",1130,786621846.9048]
["2019-08-24T17:29:30.000000000","2019-08-25T00:29:30.000000000",1021,275.0914]
["2019-08-24T17:29:30.000000000","2019-08-25T00:29:30.000000000",1016,476700.0]
["2019-08-24T17:29:45.000000000","2019-08-25T00:29:45.000000000",1019,24200.199999999997]
["2019-08-24T17:29:45.000000000","2019-08-25T00:29:45.000000000",1018,476827.1]
["2019-08-24T17:30:00.000000000","2019-08-25T00:30:00.000000000",1017,477293.8]
["2019-08-24T17:30:00.000000000","2019-08-25T00:30:00.000000000",1020,2859816.0]
["2019-08-24T17:30:00.000000000","2019-08-25T00:30:00.000000000",1133,953.1709]
["2019-08-24T17:30:15.000000000","2019-08-25T00:30:15.000000000",1022,8.373931]
["2019-08-24T17:30:15.000000000","2019-08-25T00:30:15.000000000",1130,787453481.3976]
["2019-08-24T17:30:30.000000000","2019-08-25T00:30:30.000000000",1021,275.3111]
["2019-08-24T17:30:30.000000000","2019-08-25T00:30:30.000000000",1016,476900.0]
["2019-08-24T17:30:45.000000000","2019-08-25T00:30:45.000000000",1019,24200.199999999997]
["2019-08-24T17:30:45.000000000","2019-08-25T00:30:45.000000000",1018,476075.0]
["2019-08-24T17:31:00.000000000","2019-08-25T00:31:00.000000000",1017,477984.39999999997]
["2019-08-24T17:31:00.000000000","2019-08-25T00:31:00.000000000",1020,2859816.0]
["2019-08-24T17:31:00.000000000","2019-08-25T00:31:00.000000000",1133,953.4615]
["2019-08-24T17:31:15.000000000","2019-08-25T00:31:15.000000000",1022,8.296231]
["2019-08-24T17:31:15.000000000","2019-08-25T00:31:15.000000000",1130,786818602.2456]
["2019-08-24T17:31:30.000000000","2019-08-25T00:31:30.000000000",1021,275.1003]
["2019-08-24T17:31:30.000000000","2019-08-25T00:31:30.000000000",1016,476900.0]
["2019-08-24T17:31:45.000000000","2019-08-25T00:31:45.000000000",1019,24200.199999999997]
["2019-08-24T17:31:45.000000000","2019-08-25T00:31:45.000000000",1018,475408.3]
["2019-08-24T17:32:00.000000000","2019-08-25T00:32:00.000000000",1017,476454.2]
["2019-08-24T17:32:00.000000000","2019-08-25T00:32:00.000000000",1020,2859816.0]
["2019-08-24T17:32:00.000000000","2019-08-25T00:32:00.000000000",1133,952.0354]
["2019-08-24T17:32:15.000000000","2019-08-25T00:32:15.000000000",1022,8.644743]
["2019-08-24T17:32:15.000000000","2019-08-25T00:32:15.000000000",1130,787276162.113]
["2019-08-24T17:32:30.000000000","2019-08-25T00:32:30.000000000",1021,275.5087]
["2019-08-24T17:32:30.000000000","2019-08-25T00:32:30.000000000",1016,476800.0]
["2019-08-24T17:32:45.000000000","2019-08-25T00:32:45.000000000",1019,24200.199999999997]
["2019-08-24T17:32:45.000000000","2019-08-25T00:32:45.000000000",1018,475525.0]
["2019-08-24T17:33:00.000000000","2019-08-25T00:33:00.000000000",1017,477763.5]
["2019-08-24T17:33:00.000000000","2019-08-25T00:33:00.000000000",1020,2859817.0]
["2019-08-24T17:33:00.000000000","2019-08-25T00:33:00.000000000",1133,953.4239]
["2019-08-24T17:33:15.000000000","2019-08-25T00:33:15.000000000",1022,8.76681]
["2019-08-24T17:33:15.000000000","2019-08-25T00:33:15.000000000",1130,787860136.7444]
["2019-08-24T17:33:30.000000000","2019-08-25T00:33:30.000000000",1021,275.471]
["2019-08-24T17:33:30.000000000","2019-08-25T00:33:30.000000000",1016,476800.0]
["2019-08-24T17:33:45.000000000","2019-08-25T00:33:45.000000000",1019,24200.199999999997]
["2019-08-24T17:33:45.000000000","2019-08-25T00:33:45.000000000",1018,477129.2]
["2019-08-24T17:34:00.000000000","2019-08-25T00:34:00.000000000",1017,477361.5]
["2019-08-24T17:34:00.000000000","2019-08-25T00:34:00.000000000",1020,2859817.0]
["2019-08-24T17:34:00.000000000","2019-08-25T00:34:00.000000000",1133,955.0261]
["2019-08-24T17:34:15.000000000","2019-08-25T00:34:15.000000000",1022,9.552438]
["2019-08-24T17:34:15.000000000","2019-08-25T00:34:15.000000000",1133,955.712]
["2019-08-24T17:34:30.000000000","2019-08-25T00:34:30.000000000",1022,9.677118]
["2019-08-24T17:34:30.000000000","2019-08-25T00:34:30.000000000",1130,787059959.9478]
["2019-08-24T17:34:45.000000000","2019-08-25T00:34:45.000000000",1021,275.3799]
["2019-08-24T17:34:45.000000000","2019-08-25T00:34:45.000000000",1016,477200.0]
["2019-08-24T17:35:00.000000000","2019-08-25T00:35:00.000000000",1019,24200.199999999997]
["2019-08-24T17:35:00.000000000","2019-08-25T00:35:00.000000000",1018,477804.19999999995]
["2019-08-24T17:35:15.000000000","2019-08-25T00:35:15.000000000",1017,477943.8]
["2019-08-24T17:35:15.000000000","2019-08-25T00:35:15.000000000",1020,2859817.0]
["2019-08-24T17:35:15.000000000","2019-08-25T00:35:15.000000000",1133,955.8021]
["2019-08-24T17:35:30.000000000","2019-08-25T00:35:30.000000000",1022,10.30974]
["2019-08-24T17:35:30.000000000","2019-08-25T00:35:30.000000000",1130,788101219.3175]
["2019-08-24T17:35:45.000000000","2019-08-25T00:35:45.000000000",1021,275.6064]
["2019-08-24T17:35:45.000000000","2019-08-25T00:35:45.000000000",1016,477200.0]
["2019-08-24T17:36:00.000000000","2019-08-25T00:36:00.000000000",1019,24200.199999999997]
["2019-08-24T17:36:00.000000000","2019-08-25T00:36:00.000000000",1018,477910.39999999997]
["2019-08-24T17:36:15.000000000","2019-08-25T00:36:15.000000000",1017,477984.39999999997]
["2019-08-24T17:36:15.000000000","2019-08-25T00:36:15.000000000",1020,2859817.0]
["2019-08-24T17:36:15.000000000","2019-08-25T00:36:15.000000000",1133,954.6011]
["2019-08-24T17:36:30.000000000","2019-08-25T00:36:30.000000000",1022,10.79151]
["2019-08-24T17:36:30.000000000","2019-08-25T00:36:30.000000000",1130,787733160.8696]
["2019-08-24T17:36:45.000000000","2019-08-25T00:36:45.000000000",1021,275.2712]
["2019-08-24T17:36:45.000000000","2019-08-25T00:36:45.000000000",1016,477000.0]
["2019-08-24T17:37:00.000000000","2019-08-25T00:37:00.000000000",1019,24200.199999999997]
["2019-08-24T17:37:00.000000000","2019-08-25T00:37:00.000000000",1018,476450.0]
["2019-08-24T17:37:15.000000000","2019-08-25T00:37:15.000000000",1017,477984.39999999997]
["2019-08-24T17:37:15.000000000","2019-08-25T00:37:15.000000000",1020,2859817.0]
["2019-08-24T17:37:15.000000000","2019-08-25T00:37:15.000000000",1133,954.099]
["2019-08-24T17:37:30.000000000","2019-08-25T00:37:30.000000000",1022,11.39977]
["2019-08-24T17:37:30.000000000","2019-08-25T00:37:30.000000000",1130,787853845.147]
["2019-08-24T17:37:45.000000000","2019-08-25T00:37:45.000000000",1021,275.5088]
["2019-08-24T17:37:45.000000000","2019-08-25T00:37:45.000000000",1016,477200.0]
["2019-08-24T17:38:00.000000000","2019-08-25T00:38:00.000000000",1019,24200.199999999997]
["2019-08-24T17:38:00.000000000","2019-08-25T00:38:00.000000000",1018,476310.4]
["2019-08-24T17:38:15.000000000","2019-08-25T00:38:15.000000000",1017,477984.39999999997]
["2019-08-24T17:38:15.000000000","2019-08-25T00:38:15.000000000",1020,2859817.0]
["2019-08-24T17:38:15.000000000","2019-08-25T00:38:15.000000000",1133,954.3282]
["2019-08-24T17:38:30.000000000","2019-08-25T00:38:30.000000000",1022,12.32778]
["2019-08-24T17:38:30.000000000","2019-08-25T00:38:30.000000000",1130,788755259.4654]
["2019-08-24T17:38:45.000000000","2019-08-25T00:38:45.000000000",1021,275.4887]
["2019-08-24T17:38:45.000000000","2019-08-25T00:38:45.000000000",1016,476800.0]
["2019-08-24T17:39:00.000000000","2019-08-25T00:39:00.000000000",1019,24200.199999999997]
["2019-08-24T17:39:00.000000000","2019-08-25T00:39:00.000000000",1018,475614.6]
["2019-08-24T17:39:15.000000000","2019-08-25T00:39:15.000000000",1017,477980.2]
["2019-08-24T17:39:15.000000000","2019-08-25T00:39:15.000000000",1020,2859818.0]
["2019-08-24T17:39:15.000000000","2019-08-25T00:39:15.000000000",1133,953.6135]
["2019-08-24T17:39:30.000000000","2019-08-25T00:39:30.000000000",1022,12.68742]
["2019-08-24T17:39:30.000000000","2019-08-25T00:39:30.000000000",1130,786711337.3652]
["2019-08-24T17:39:45.000000000","2019-08-25T00:39:45.000000000",1021,275.1091]
["2019-08-24T17:39:45.000000000","2019-08-25T00:39:45.000000000",1016,476900.0]
["2019-08-24T17:40:00.000000000","2019-08-25T00:40:00.000000000",1019,24200.199999999997]
["2019-08-24T17:40:00.000000000","2019-08-25T00:40:00.000000000",1018,475377.1]
["2019-08-24T17:40:15.000000000","2019-08-25T00:40:15.000000000",1017,477984.39999999997]
["2019-08-24T17:40:15.000000000","2019-08-25T00:40:15.000000000",1020,2859818.0]
["2019-08-24T17:40:15.000000000","2019-08-25T00:40:15.000000000",1133,955.0011]
["2019-08-24T17:40:30.000000000","2019-08-25T00:40:30.000000000",1022,12.62079]
["2019-08-24T17:40:30.000000000","2019-08-25T00:40:30.000000000",1130,786971294.8214]
["2019-08-24T17:40:45.000000000","2019-08-25T00:40:45.000000000",1021,275.3799]
["2019-08-24T17:40:45.000000000","2019-08-25T00:40:45.000000000",1016,477000.0]
["2019-08-24T17:41:00.000000000","2019-08-25T00:41:00.000000000",1019,24200.199999999997]
["2019-08-24T17:41:00.000000000","2019-08-25T00:41:00.000000000",1018,477391.7]
["2019-08-24T17:41:15.000000000","2019-08-25T00:41:15.000000000",1017,477984.39999999997]
["2019-08-24T17:41:15.000000000","2019-08-25T00:41:15.000000000",1020,2859818.0]
["2019-08-24T17:41:15.000000000","2019-08-25T00:41:15.000000000",1133,955.624]
["2019-08-24T17:41:30.000000000","2019-08-25T00:41:30.000000000",1022,12.98708]
["2019-08-24T17:41:30.000000000","2019-08-25T00:41:30.000000000",1130,788082620.0962]
["2019-08-24T17:41:45.000000000","2019-08-25T00:41:45.000000000",1021,275.4887]
["2019-08-24T17:41:45.000000000","2019-08-25T00:41:45.000000000",1016,477300.0]
["2019-08-24T17:42:00.000000000","2019-08-25T00:42:00.000000000",1019,24200.199999999997]
["2019-08-24T17:42:00.000000000","2019-08-25T00:42:00.000000000",1018,477439.6]
["2019-08-24T17:42:15.000000000","2019-08-25T00:42:15.000000000",1017,477984.39999999997]
["2019-08-24T17:42:15.000000000","2019-08-25T00:42:15.000000000",1020,2859818.0]
["2019-08-24T17:42:15.000000000","2019-08-25T00:42:15.000000000",1133,955.4365]
["2019-08-24T17:42:30.000000000","2019-08-25T00:42:30.000000000",1022,13.11807]
["2019-08-24T17:42:30.000000000","2019-08-25T00:42:30.000000000",1130,787142883.9014]
["2019-08-24T17:42:45.000000000","2019-08-25T00:42:45.000000000",1021,275.2784]
["2019-08-24T17:42:45.000000000","2019-08-25T00:42:45.000000000",1130,787246123.3312]
["2019-08-24T17:43:00.000000000","2019-08-25T00:43:00.000000000",1021,275.2912]
["2019-08-24T17:43:00.000000000","2019-08-25T00:43:00.000000000",1016,477300.0]
["2019-08-24T17:43:15.000000000","2019-08-25T00:43:15.000000000",1019,24200.199999999997]
["2019-08-24T17:43:15.000000000","2019-08-25T00:43:15.000000000",1018,477450.0]
["2019-08-24T17:43:30.000000000","2019-08-25T00:43:30.000000000",1017,477984.39999999997]
["2019-08-24T17:43:30.000000000","2019-08-25T00:43:30.000000000",1020,2859818.0]
["2019-08-24T17:43:30.000000000","2019-08-25T00:43:30.000000000",1133,955.4511]
["2019-08-24T17:43:45.000000000","2019-08-25T00:43:45.000000000",1022,12.98708]
["2019-08-24T17:43:45.000000000","2019-08-25T00:43:45.000000000",1130,788425226.2926]
["2019-08-24T17:44:00.000000000","2019-08-25T00:44:00.000000000",1021,275.7263]
["2019-08-24T17:44:00.000000000","2019-08-25T00:44:00.000000000",1016,477200.0]
["2019-08-24T17:44:15.000000000","2019-08-25T00:44:15.000000000",1019,24200.199999999997]
["2019-08-24T17:44:15.000000000","2019-08-25T00:44:15.000000000",1018,477425.0]
["2019-08-24T17:44:30.000000000","2019-08-25T00:44:30.000000000",1017,477984.39999999997]
["2019-08-24T17:44:30.000000000","2019-08-25T00:44:30.000000000",1020,2859818.0]
["2019-08-24T17:44:30.000000000","2019-08-25T00:44:30.000000000",1133,955.6448]
["2019-08-24T17:44:45.000000000","2019-08-25T00:44:45.000000000",1022,12.65634]
["2019-08-24T17:44:45.000000000","2019-08-25T00:44:45.000000000",1130,787669948.3588]
["2019-08-24T17:45:00.000000000","2019-08-25T00:45:00.000000000",1021,275.3511]
["2019-08-24T17:45:00.000000000","2019-08-25T00:45:00.000000000",1016,477300.0]
["2019-08-24T17:45:15.000000000","2019-08-25T00:45:15.000000000",1019,24200.199999999997]
["2019-08-24T17:45:15.000000000","2019-08-25T00:45:15.000000000",1018,477610.4]
["2019-08-24T17:45:30.000000000","2019-08-25T00:45:30.000000000",1017,477984.39999999997]
["2019-08-24T17:45:30.000000000","2019-08-25T00:45:30.000000000",1020,2859819.0]
["2019-08-24T17:45:30.000000000","2019-08-25T00:45:30.000000000",1133,955.7615]
["2019-08-24T17:45:45.000000000","2019-08-25T00:45:45.000000000",1022,12.52092]
["2019-08-24T17:45:45.000000000","2019-08-25T00:45:45.000000000",1130,788089187.2689]
["2019-08-24T17:46:00.000000000","2019-08-25T00:46:00.000000000",1021,275.5575]
["2019-08-24T17:46:00.000000000","2019-08-25T00:46:00.000000000",1016,477700.0]
["2019-08-24T17:46:15.000000000","2019-08-25T00:46:15.000000000",1019,24200.199999999997]
["2019-08-24T17:46:15.000000000","2019-08-25T00:46:15.000000000",1018,477845.8]
["2019-08-24T17:46:30.000000000","2019-08-25T00:46:30.000000000",1017,477984.39999999997]
["2019-08-24T17:46:30.000000000","2019-08-25T00:46:30.000000000",1020,2859819.0]
["2019-08-24T17:46:30.000000000","2019-08-25T00:46:30.000000000",1133,955.6594]
["2019-08-24T17:46:45.000000000","2019-08-25T00:46:45.000000000",1022,13.29567]
["2019-08-24T17:46:45.000000000","2019-08-25T00:46:45.000000000",1130,788597091.1233]
["2019-08-24T17:47:00.000000000","2019-08-25T00:47:00.000000000",1021,275.5332]
["2019-08-24T17:47:00.000000000","2019-08-25T00:47:00.000000000",1016,477600.0]
["2019-08-24T17:47:15.000000000","2019-08-25T00:47:15.000000000",1019,24200.199999999997]
["2019-08-24T17:47:15.000000000","2019-08-25T00:47:15.000000000",1018,477383.30000000005]
["2019-08-24T17:47:30.000000000","2019-08-25T00:47:30.000000000",1017,477984.39999999997]
["2019-08-24T17:47:30.000000000","2019-08-25T00:47:30.000000000",1020,2859819.0]
["2019-08-24T17:47:30.000000000","2019-08-25T00:47:30.000000000",1133,955.6927]
["2019-08-24T17:47:45.000000000","2019-08-25T00:47:45.000000000",1022,13.5576]
["2019-08-24T17:47:45.000000000","2019-08-25T00:47:45.000000000",1130,787949628.1017]
["2019-08-24T17:48:00.000000000","2019-08-25T00:48:00.000000000",1021,275.5242]
["2019-08-24T17:48:00.000000000","2019-08-25T00:48:00.000000000",1016,477800.0]
["2019-08-24T17:48:15.000000000","2019-08-25T00:48:15.000000000",1019,24200.199999999997]
["2019-08-24T17:48:15.000000000","2019-08-25T00:48:15.000000000",1018,477737.5]
["2019-08-24T17:48:30.000000000","2019-08-25T00:48:30.000000000",1017,477212.5]
["2019-08-24T17:48:30.000000000","2019-08-25T00:48:30.000000000",1020,2859819.0]
["2019-08-24T17:48:30.000000000","2019-08-25T00:48:30.000000000",1133,954.7625]
["2019-08-24T17:48:45.000000000","2019-08-25T00:48:45.000000000",1022,13.51992]
["2019-08-24T17:48:45.000000000","2019-08-25T00:48:45.000000000",1130,788228746.4361]
["2019-08-24T17:49:00.000000000","2019-08-25T00:49:00.000000000",1021,275.7152]
["2019-08-24T17:49:00.000000000","2019-08-25T00:49:00.000000000",1016,477400.0]
["2019-08-24T17:49:15.000000000","2019-08-25T00:49:15.000000000",1019,24200.199999999997]
["2019-08-24T17:49:15.000000000","2019-08-25T00:49:15.000000000",1018,477687.5]
["2019-08-24T17:49:30.000000000","2019-08-25T00:49:30.000000000",1017,477984.39999999997]
["2019-08-24T17:49:30.000000000","2019-08-25T00:49:30.000000000",1020,2859820.0]
["2019-08-24T17:49:30.000000000","2019-08-25T00:49:30.000000000",1133,955.7177]
["2019-08-24T17:49:45.000000000","2019-08-25T00:49:45.000000000",1022,13.32898]
["2019-08-24T17:49:45.000000000","2019-08-25T00:49:45.000000000",1130,788368581.274]
["2019-08-24T17:50:00.000000000","2019-08-25T00:50:00.000000000",1021,275.5886]
["2019-08-24T17:50:00.000000000","2019-08-25T00:50:00.000000000",1016,477800.0]
["2019-08-24T17:50:15.000000000","2019-08-25T00:50:15.000000000",1019,24200.199999999997]
["2019-08-24T17:50:15.000000000","2019-08-25T00:50:15.000000000",1018,477727.10000000003]
["2019-08-24T17:50:30.000000000","2019-08-25T00:50:30.000000000",1017,477984.39999999997]
["2019-08-24T17:50:30.000000000","2019-08-25T00:50:30.000000000",1020,2859820.0]
["2019-08-24T17:50:30.000000000","2019-08-25T00:50:30.000000000",1133,955.6344]
["2019-08-24T17:50:45.000000000","2019-08-25T00:50:45.000000000",1022,13.23577]
["2019-08-24T17:50:45.000000000","2019-08-25T00:50:45.000000000",1130,787702243.214]
["2019-08-24T17:51:00.000000000","2019-08-25T00:51:00.000000000",1021,275.5332]
["2019-08-24T17:51:00.000000000","2019-08-25T00:51:00.000000000",1016,477500.0]
["2019-08-24T17:51:15.000000000","2019-08-25T00:51:15.000000000",1019,24200.199999999997]
["2019-08-24T17:51:15.000000000","2019-08-25T00:51:15.000000000",1018,477910.39999999997]
["2019-08-24T17:51:30.000000000","2019-08-25T00:51:30.000000000",1017,477984.39999999997]
["2019-08-24T17:51:30.000000000","2019-08-25T00:51:30.000000000",1020,2859820.0]
["2019-08-24T17:51:30.000000000","2019-08-25T00:51:30.000000000",1133,955.8386]
["2019-08-24T17:51:45.000000000","2019-08-25T00:51:45.000000000",1022,13.22017]
["2019-08-24T17:51:45.000000000","2019-08-25T00:51:45.000000000",1130,788844741.304]
["2019-08-24T17:52:00.000000000","2019-08-25T00:52:00.000000000",1021,275.7729]
["2019-08-24T17:52:00.000000000","2019-08-25T00:52:00.000000000",1016,477600.0]
["2019-08-24T17:52:15.000000000","2019-08-25T00:52:15.000000000",1019,24200.199999999997]
["2019-08-24T17:52:15.000000000","2019-08-25T00:52:15.000000000",1018,476150.0]
["2019-08-24T17:52:30.000000000","2019-08-25T00:52:30.000000000",1017,477888.5]
["2019-08-24T17:52:30.000000000","2019-08-25T00:52:30.000000000",1020,2859820.0]
["2019-08-24T17:52:30.000000000","2019-08-25T00:52:30.000000000",1133,953.9677]
["2019-08-24T17:52:45.000000000","2019-08-25T00:52:45.000000000",1022,13.38893]
["2019-08-24T17:52:45.000000000","2019-08-25T00:52:45.000000000",1130,788419486.07]
["2019-08-24T17:53:00.000000000","2019-08-25T00:53:00.000000000",1021,275.6397]
["2019-08-24T17:53:00.000000000","2019-08-25T00:53:00.000000000",1016,477400.0]
["2019-08-24T17:53:15.000000000","2019-08-25T00:53:15.000000000",1019,24200.199999999997]
["2019-08-24T17:53:15.000000000","2019-08-25T00:53:15.000000000",1018,476250.0]
["2019-08-24T17:53:30.000000000","2019-08-25T00:53:30.000000000",1017,477970.8]
["2019-08-24T17:53:30.000000000","2019-08-25T00:53:30.000000000",1020,2859820.0]
["2019-08-24T17:53:30.000000000","2019-08-25T00:53:30.000000000",1133,954.2666]
["2019-08-24T17:53:45.000000000","2019-08-25T00:53:45.000000000",1022,13.49102]
["2019-08-24T17:53:45.000000000","2019-08-25T00:53:45.000000000",1130,788343700.84]
["2019-08-24T17:54:00.000000000","2019-08-25T00:54:00.000000000",1021,275.7596]
["2019-08-24T17:54:00.000000000","2019-08-25T00:54:00.000000000",1016,477600.0]
["2019-08-24T17:54:15.000000000","2019-08-25T00:54:15.000000000",1019,24200.199999999997]
["2019-08-24T17:54:15.000000000","2019-08-25T00:54:15.000000000",1018,476202.1]
["2019-08-24T17:54:30.000000000","2019-08-25T00:54:30.000000000",1017,477744.8]
["2019-08-24T17:54:30.000000000","2019-08-25T00:54:30.000000000",1020,2859821.0]
["2019-08-24T17:54:30.000000000","2019-08-25T00:54:30.000000000",1133,954.0323]
["2019-08-24T17:54:45.000000000","2019-08-25T00:54:45.000000000",1022,13.36667]
["2019-08-24T17:54:45.000000000","2019-08-25T00:54:45.000000000",1130,789162743.2543]
["2019-08-24T17:55:00.000000000","2019-08-25T00:55:00.000000000",1021,275.9683]
["2019-08-24T17:55:00.000000000","2019-08-25T00:55:00.000000000",1016,477700.0]
["2019-08-24T17:55:15.000000000","2019-08-25T00:55:15.000000000",1019,24200.199999999997]
["2019-08-24T17:55:15.000000000","2019-08-25T00:55:15.000000000",1018,476387.5]
["2019-08-24T17:55:30.000000000","2019-08-25T00:55:30.000000000",1017,477926.30000000005]
["2019-08-24T17:55:30.000000000","2019-08-25T00:55:30.000000000",1020,2859821.0]
["2019-08-24T17:55:45.000000000","2019-08-25T00:55:45.000000000",1017,477976.0]
["2019-08-24T17:55:45.000000000","2019-08-25T00:55:45.000000000",1020,2859821.0]
["2019-08-24T17:55:45.000000000","2019-08-25T00:55:45.000000000",1133,954.5135]
["2019-08-24T17:56:00.000000000","2019-08-25T00:56:00.000000000",1022,13.0959]
["2019-08-24T17:56:00.000000000","2019-08-25T00:56:00.000000000",1130,788483535.7668]
["2019-08-24T17:56:15.000000000","2019-08-25T00:56:15.000000000",1021,275.7396]
["2019-08-24T17:56:15.000000000","2019-08-25T00:56:15.000000000",1016,477800.0]
["2019-08-24T17:56:30.000000000","2019-08-25T00:56:30.000000000",1019,24200.199999999997]
["2019-08-24T17:56:30.000000000","2019-08-25T00:56:30.000000000",1018,476520.8]
["2019-08-24T17:56:45.000000000","2019-08-25T00:56:45.000000000",1017,477984.39999999997]
["2019-08-24T17:56:45.000000000","2019-08-25T00:56:45.000000000",1020,2859821.0]
["2019-08-24T17:56:45.000000000","2019-08-25T00:56:45.000000000",1133,954.524]
["2019-08-24T17:57:00.000000000","2019-08-25T00:57:00.000000000",1022,12.31224]
["2019-08-24T17:57:00.000000000","2019-08-25T00:57:00.000000000",1130,789156165.666]
["2019-08-24T17:57:15.000000000","2019-08-25T00:57:15.000000000",1021,275.9705]
["2019-08-24T17:57:15.000000000","2019-08-25T00:57:15.000000000",1016,477800.0]
["2019-08-24T17:57:30.000000000","2019-08-25T00:57:30.000000000",1019,24200.199999999997]
["2019-08-24T17:57:30.000000000","2019-08-25T00:57:30.000000000",1018,476495.5]
["2019-08-24T17:57:45.000000000","2019-08-25T00:57:45.000000000",1017,477984.39999999997]
["2019-08-24T17:57:45.000000000","2019-08-25T00:57:45.000000000",1020,2859821.0]
["2019-08-24T17:57:45.000000000","2019-08-25T00:57:45.000000000",1133,954.6823]
["2019-08-24T17:58:00.000000000","2019-08-25T00:58:00.000000000",1022,11.4953]
["2019-08-24T17:58:00.000000000","2019-08-25T00:58:00.000000000",1130,789365790.5453]
["2019-08-24T17:58:15.000000000","2019-08-25T00:58:15.000000000",1021,275.9772]
["2019-08-24T17:58:15.000000000","2019-08-25T00:58:15.000000000",1016,477600.0]
["2019-08-24T17:58:30.000000000","2019-08-25T00:58:30.000000000",1019,24200.199999999997]
["2019-08-24T17:58:30.000000000","2019-08-25T00:58:30.000000000",1018,476804.19999999995]
["2019-08-24T17:58:45.000000000","2019-08-25T00:58:45.000000000",1017,477855.2]
["2019-08-24T17:58:45.000000000","2019-08-25T00:58:45.000000000",1020,2859821.0]
["2019-08-24T17:58:45.000000000","2019-08-25T00:58:45.000000000",1133,954.851]
["2019-08-24T17:59:00.000000000","2019-08-25T00:59:00.000000000",1022,10.92028]
["2019-08-24T17:59:00.000000000","2019-08-25T00:59:00.000000000",1130,788857886.3357]
["2019-08-24T17:59:15.000000000","2019-08-25T00:59:15.000000000",1021,275.804]
["2019-08-24T17:59:15.000000000","2019-08-25T00:59:15.000000000",1016,477600.0]
["2019-08-24T17:59:30.000000000","2019-08-25T00:59:30.000000000",1019,24200.199999999997]
["2019-08-24T17:59:30.000000000","2019-08-25T00:59:30.000000000",1018,476510.4]
["2019-08-24T17:59:45.000000000","2019-08-25T00:59:45.000000000",1017,476141.8]
["2019-08-24T17:59:45.000000000","2019-08-25T00:59:45.000000000",1020,2859821.0]
["2019-08-24T18:00:00.000000000","2019-08-25T01:00:00.000000000",1017,477719.80000000005]
["2019-08-24T18:00:00.000000000","2019-08-25T01:00:00.000000000",1020,2859821.0]
["2019-08-24T18:00:00.000000000","2019-08-25T01:00:00.000000000",1133,954.3261]
["2019-08-24T18:00:15.000000000","2019-08-25T01:00:15.000000000",1022,10.31864]
["2019-08-24T18:00:15.000000000","2019-08-25T01:00:15.000000000",1130,789912016.3563]
["2019-08-24T18:00:30.000000000","2019-08-25T01:00:30.000000000",1021,276.2924]
["2019-08-24T18:00:30.000000000","2019-08-25T01:00:30.000000000",1016,478300.0]
["2019-08-24T18:00:45.000000000","2019-08-25T01:00:45.000000000",1019,24200.199999999997]
["2019-08-24T18:00:45.000000000","2019-08-25T01:00:45.000000000",1018,476770.8]
["2019-08-24T18:01:00.000000000","2019-08-25T01:01:00.000000000",1017,477984.39999999997]
["2019-08-24T18:01:00.000000000","2019-08-25T01:01:00.000000000",1020,2859821.0]
["2019-08-24T18:01:00.000000000","2019-08-25T01:01:00.000000000",1133,954.649]
["2019-08-24T18:01:15.000000000","2019-08-25T01:01:15.000000000",1022,10.13889]
["2019-08-24T18:01:15.000000000","2019-08-25T01:01:15.000000000",1130,789372644.1552]
["2019-08-24T18:01:30.000000000","2019-08-25T01:01:30.000000000",1021,275.9905]
["2019-08-24T18:01:30.000000000","2019-08-25T01:01:30.000000000",1016,478800.0]
["2019-08-24T18:01:45.000000000","2019-08-25T01:01:45.000000000",1019,24200.199999999997]
["2019-08-24T18:01:45.000000000","2019-08-25T01:01:45.000000000",1018,477587.10000000003]
["2019-08-24T18:02:00.000000000","2019-08-25T01:02:00.000000000",1019,24200.199999999997]
["2019-08-24T18:02:00.000000000","2019-08-25T01:02:00.000000000",1018,479062.5]
["2019-08-24T18:02:15.000000000","2019-08-25T01:02:15.000000000",1017,479984.39999999997]
["2019-08-24T18:02:15.000000000","2019-08-25T01:02:15.000000000",1020,2859822.0]
["2019-08-24T18:02:15.000000000","2019-08-25T01:02:15.000000000",1133,959.5469]
["2019-08-24T18:02:30.000000000","2019-08-25T01:02:30.000000000",1022,9.483963]
["2019-08-24T18:02:30.000000000","2019-08-25T01:02:30.000000000",1130,790826291.6778]
["2019-08-24T18:02:45.000000000","2019-08-25T01:02:45.000000000",1021,276.6054]
["2019-08-24T18:02:45.000000000","2019-08-25T01:02:45.000000000",1016,478900.0]
["2019-08-24T18:03:00.000000000","2019-08-25T01:03:00.000000000",1019,24200.199999999997]
["2019-08-24T18:03:00.000000000","2019-08-25T01:03:00.000000000",1018,479277.10000000003]
["2019-08-24T18:03:15.000000000","2019-08-25T01:03:15.000000000",1017,479959.4]
["2019-08-24T18:03:15.000000000","2019-08-25T01:03:15.000000000",1020,2859822.0]
["2019-08-24T18:03:15.000000000","2019-08-25T01:03:15.000000000",1133,959.7698]
["2019-08-24T18:03:30.000000000","2019-08-25T01:03:30.000000000",1022,9.221986]
["2019-08-24T18:03:30.000000000","2019-08-25T01:03:30.000000000",1130,791276999.625]
["2019-08-24T18:03:45.000000000","2019-08-25T01:03:45.000000000",1021,276.621]
["2019-08-24T18:03:45.000000000","2019-08-25T01:03:45.000000000",1016,479200.0]
["2019-08-24T18:04:00.000000000","2019-08-25T01:04:00.000000000",1019,24200.199999999997]
["2019-08-24T18:04:00.000000000","2019-08-25T01:04:00.000000000",1018,479743.7]
["2019-08-24T18:04:15.000000000","2019-08-25T01:04:15.000000000",1017,479442.7]
["2019-08-24T18:04:15.000000000","2019-08-25T01:04:15.000000000",1020,2859822.0]
["2019-08-24T18:04:15.000000000","2019-08-25T01:04:15.000000000",1133,959.2531]
["2019-08-24T18:04:30.000000000","2019-08-25T01:04:30.000000000",1022,8.895647]
["2019-08-24T18:04:30.000000000","2019-08-25T01:04:30.000000000",1130,790477107.4116]
["2019-08-24T18:04:45.000000000","2019-08-25T01:04:45.000000000",1021,276.4767]
["2019-08-24T18:04:45.000000000","2019-08-25T01:04:45.000000000",1016,479400.0]
["2019-08-24T18:05:00.000000000","2019-08-25T01:05:00.000000000",1019,24200.199999999997]
["2019-08-24T18:05:00.000000000","2019-08-25T01:05:00.000000000",1018,478614.6]
["2019-08-24T18:05:15.000000000","2019-08-25T01:05:15.000000000",1017,479965.6]
["2019-08-24T18:05:15.000000000","2019-08-25T01:05:15.000000000",1020,2859822.0]
["2019-08-24T18:05:15.000000000","2019-08-25T01:05:15.000000000",1133,959.1073]
["2019-08-24T18:05:30.000000000","2019-08-25T01:05:30.000000000",1022,8.820099]
["2019-08-24T18:05:30.000000000","2019-08-25T01:05:30.000000000",1130,790890065.7084]
["2019-08-24T18:05:45.000000000","2019-08-25T01:05:45.000000000",1021,276.6498]
["2019-08-24T18:05:45.000000000","2019-08-25T01:05:45.000000000",1016,479300.0]
["2019-08-24T18:06:00.000000000","2019-08-25T01:06:00.000000000",1019,24200.199999999997]
["2019-08-24T18:06:00.000000000","2019-08-25T01:06:00.000000000",1018,479677.1]
["2019-08-24T18:06:15.000000000","2019-08-25T01:06:15.000000000",1017,479903.1]
["2019-08-24T18:06:15.000000000","2019-08-25T01:06:15.000000000",1020,2859822.0]
["2019-08-24T18:06:15.000000000","2019-08-25T01:06:15.000000000",1133,957.9156]
["2019-08-24T18:06:30.000000000","2019-08-25T01:06:30.000000000",1022,8.578165]
["2019-08-24T18:06:30.000000000","2019-08-25T01:06:30.000000000",1130,791359648.4808]
["2019-08-24T18:06:45.000000000","2019-08-25T01:06:45.000000000",1021,276.5344]
["2019-08-24T18:06:45.000000000","2019-08-25T01:06:45.000000000",1016,479000.0]
["2019-08-24T18:07:00.000000000","2019-08-25T01:07:00.000000000",1019,24200.199999999997]
["2019-08-24T18:07:00.000000000","2019-08-25T01:07:00.000000000",1018,477933.3]
["2019-08-24T18:07:15.000000000","2019-08-25T01:07:15.000000000",1017,479104.2]
["2019-08-24T18:07:15.000000000","2019-08-25T01:07:15.000000000",1020,2859822.0]
["2019-08-24T18:07:15.000000000","2019-08-25T01:07:15.000000000",1133,957.923]
["2019-08-24T18:07:30.000000000","2019-08-25T01:07:30.000000000",1022,8.502697]
["2019-08-24T18:07:30.000000000","2019-08-25T01:07:30.000000000",1130,789855096.1266]
["2019-08-24T18:07:45.000000000","2019-08-25T01:07:45.000000000",1021,276.2613]
["2019-08-24T18:07:45.000000000","2019-08-25T01:07:45.000000000",1016,478800.0]
["2019-08-24T18:08:00.000000000","2019-08-25T01:08:00.000000000",1019,24200.199999999997]
["2019-08-24T18:08:00.000000000","2019-08-25T01:08:00.000000000",1018,477245.8]
["2019-08-24T18:08:15.000000000","2019-08-25T01:08:15.000000000",1017,479907.4]
["2019-08-24T18:08:15.000000000","2019-08-25T01:08:15.000000000",1020,2859822.0]
["2019-08-24T18:08:30.000000000","2019-08-25T01:08:30.000000000",1017,479077.1]
["2019-08-24T18:08:30.000000000","2019-08-25T01:08:30.000000000",1020,2859823.0]
["2019-08-24T18:08:30.000000000","2019-08-25T01:08:30.000000000",1133,956.8959]
["2019-08-24T18:08:45.000000000","2019-08-25T01:08:45.000000000",1022,7.938792]
["2019-08-24T18:08:45.000000000","2019-08-25T01:08:45.000000000",1130,790858312.243]
["2019-08-24T18:09:00.000000000","2019-08-25T01:09:00.000000000",1021,276.5921]
["2019-08-24T18:09:00.000000000","2019-08-25T01:09:00.000000000",1016,478800.0]
["2019-08-24T18:09:15.000000000","2019-08-25T01:09:15.000000000",1019,24200.199999999997]
["2019-08-24T18:09:15.000000000","2019-08-25T01:09:15.000000000",1018,478808.3]
["2019-08-24T18:09:30.000000000","2019-08-25T01:09:30.000000000",1017,479894.8]
["2019-08-24T18:09:30.000000000","2019-08-25T01:09:30.000000000",1020,2859823.0]
["2019-08-24T18:09:30.000000000","2019-08-25T01:09:30.000000000",1133,959.3386]
["2019-08-24T18:09:45.000000000","2019-08-25T01:09:45.000000000",1022,7.508136]
["2019-08-24T18:09:45.000000000","2019-08-25T01:09:45.000000000",1130,790318949.6252]
["2019-08-24T18:10:00.000000000","2019-08-25T01:10:00.000000000",1021,276.2902]
["2019-08-24T18:10:00.000000000","2019-08-25T01:10:00.000000000",1016,478900.0]
["2019-08-24T18:10:15.000000000","2019-08-25T01:10:15.000000000",1019,24200.199999999997]
["2019-08-24T18:10:15.000000000","2019-08-25T01:10:15.000000000",1018,479500.0]
["2019-08-24T18:10:30.000000000","2019-08-25T01:10:30.000000000",1019,24200.199999999997]
["2019-08-24T18:10:30.000000000","2019-08-25T01:10:30.000000000",1018,479477.10000000003]
["2019-08-24T18:10:45.000000000","2019-08-25T01:10:45.000000000",1017,479264.6]
["2019-08-24T18:10:45.000000000","2019-08-25T01:10:45.000000000",1020,2859823.0]
["2019-08-24T18:10:45.000000000","2019-08-25T01:10:45.000000000",1133,958.825]
["2019-08-24T18:11:00.000000000","2019-08-25T01:11:00.000000000",1022,6.795487]
["2019-08-24T18:11:00.000000000","2019-08-25T01:11:00.000000000",1130,790591776.7394]
["2019-08-24T18:11:15.000000000","2019-08-25T01:11:15.000000000",1021,276.5743]
["2019-08-24T18:11:15.000000000","2019-08-25T01:11:15.000000000",1016,479000.0]
["2019-08-24T18:11:30.000000000","2019-08-25T01:11:30.000000000",1019,24200.199999999997]
["2019-08-24T18:11:30.000000000","2019-08-25T01:11:30.000000000",1018,479585.39999999997]
["2019-08-24T18:11:45.000000000","2019-08-25T01:11:45.000000000",1017,479821.9]
["2019-08-24T18:11:45.000000000","2019-08-25T01:11:45.000000000",1020,2859823.0]
["2019-08-24T18:11:45.000000000","2019-08-25T01:11:45.000000000",1133,959.4615]
["2019-08-24T18:12:00.000000000","2019-08-25T01:12:00.000000000",1022,6.362652]
["2019-08-24T18:12:00.000000000","2019-08-25T01:12:00.000000000",1130,791131139.3572]
["2019-08-24T18:12:15.000000000","2019-08-25T01:12:15.000000000",1021,276.5188]
["2019-08-24T18:12:15.000000000","2019-08-25T01:12:15.000000000",1016,479000.0]
["2019-08-24T18:12:30.000000000","2019-08-25T01:12:30.000000000",1019,24200.199999999997]
["2019-08-24T18:12:30.000000000","2019-08-25T01:12:30.000000000",1018,479595.8]
["2019-08-24T18:12:45.000000000","2019-08-25T01:12:45.000000000",1017,479928.1]
["2019-08-24T18:12:45.000000000","2019-08-25T01:12:45.000000000",1020,2859823.0]
["2019-08-24T18:12:45.000000000","2019-08-25T01:12:45.000000000",1133,959.5594]
["2019-08-24T18:13:00.000000000","2019-08-25T01:13:00.000000000",1022,5.836475]
["2019-08-24T18:13:00.000000000","2019-08-25T01:13:00.000000000",1130,790420187.3594]
["2019-08-24T18:13:15.000000000","2019-08-25T01:13:15.000000000",1021,276.3745]
["2019-08-24T18:13:15.000000000","2019-08-25T01:13:15.000000000",1016,478900.0]
["2019-08-24T18:13:30.000000000","2019-08-25T01:13:30.000000000",1019,24200.199999999997]
["2019-08-24T18:13:30.000000000","2019-08-25T01:13:30.000000000",1018,479479.2]
["2019-08-24T18:13:45.000000000","2019-08-25T01:13:45.000000000",1017,479713.5]
["2019-08-24T18:13:45.000000000","2019-08-25T01:13:45.000000000",1020,2859823.0]
["2019-08-24T18:13:45.000000000","2019-08-25T01:13:45.000000000",1133,959.0135]
["2019-08-24T18:14:00.000000000","2019-08-25T01:14:00.000000000",1022,5.394745]
["2019-08-24T18:14:00.000000000","2019-08-25T01:14:00.000000000",1130,790375860.1029]
["2019-08-24T18:14:15.000000000","2019-08-25T01:14:15.000000000",1021,276.5166]
["2019-08-24T18:14:15.000000000","2019-08-25T01:14:15.000000000",1016,479000.0]
["2019-08-24T18:14:30.000000000","2019-08-25T01:14:30.000000000",1019,24200.199999999997]
["2019-08-24T18:14:30.000000000","2019-08-25T01:14:30.000000000",1018,477297.9]
["2019-08-24T18:14:45.000000000","2019-08-25T01:14:45.000000000",1017,479984.39999999997]
["2019-08-24T18:14:45.000000000","2019-08-25T01:14:45.000000000",1020,2859823.0]
["2019-08-24T18:14:45.000000000","2019-08-25T01:14:45.000000000",1133,957.3115]
["2019-08-24T18:15:00.000000000","2019-08-25T01:15:00.000000000",1022,4.855215]
["2019-08-24T18:15:00.000000000","2019-08-25T01:15:00.000000000",1130,790172812.6699]
["2019-08-24T18:15:15.000000000","2019-08-25T01:15:15.000000000",1021,276.1703]
["2019-08-24T18:15:15.000000000","2019-08-25T01:15:15.000000000",1016,478800.0]
["2019-08-24T18:15:30.000000000","2019-08-25T01:15:30.000000000",1019,24200.199999999997]
["2019-08-24T18:15:30.000000000","2019-08-25T01:15:30.000000000",1018,477225.0]
["2019-08-24T18:15:45.000000000","2019-08-25T01:15:45.000000000",1017,479386.39999999997]
["2019-08-24T18:15:45.000000000","2019-08-25T01:15:45.000000000",1020,2859823.0]
["2019-08-24T18:15:45.000000000","2019-08-25T01:15:45.000000000",1133,956.6468]
["2019-08-24T18:16:00.000000000","2019-08-25T01:16:00.000000000",1022,4.304713]
["2019-08-24T18:16:00.000000000","2019-08-25T01:16:00.000000000",1130,790325241.2358]
["2019-08-24T18:16:15.000000000","2019-08-25T01:16:15.000000000",1021,276.3945]
["2019-08-24T18:16:15.000000000","2019-08-25T01:16:15.000000000",1016,479100.0]
["2019-08-24T18:16:30.000000000","2019-08-25T01:16:30.000000000",1019,24200.199999999997]
["2019-08-24T18:16:30.000000000","2019-08-25T01:16:30.000000000",1018,479602.10000000003]
["2019-08-24T18:16:45.000000000","2019-08-25T01:16:45.000000000",1017,479938.5]
["2019-08-24T18:16:45.000000000","2019-08-25T01:16:45.000000000",1020,2859823.0]
["2019-08-24T18:16:45.000000000","2019-08-25T01:16:45.000000000",1133,957.951]
["2019-08-24T18:17:00.000000000","2019-08-25T01:17:00.000000000",1022,3.891764]
["2019-08-24T18:17:00.000000000","2019-08-25T01:17:00.000000000",1130,790807407.3936]
["2019-08-24T18:17:15.000000000","2019-08-25T01:17:15.000000000",1021,276.4877]
["2019-08-24T18:17:15.000000000","2019-08-25T01:17:15.000000000",1016,479100.0]
["2019-08-24T18:17:30.000000000","2019-08-25T01:17:30.000000000",1019,24200.199999999997]
["2019-08-24T18:17:30.000000000","2019-08-25T01:17:30.000000000",1018,478997.9]
["2019-08-24T18:17:45.000000000","2019-08-25T01:17:45.000000000",1017,479517.7]
["2019-08-24T18:17:45.000000000","2019-08-25T01:17:45.000000000",1020,2859823.0]
["2019-08-24T18:17:45.000000000","2019-08-25T01:17:45.000000000",1133,959.1406]
["2019-08-24T18:18:00.000000000","2019-08-25T01:18:00.000000000",1022,3.443292]
["2019-08-24T18:18:00.000000000","2019-08-25T01:18:00.000000000",1130,790896347.8889]
["2019-08-24T18:18:15.000000000","2019-08-25T01:18:15.000000000",1021,276.5055]
["2019-08-24T18:18:15.000000000","2019-08-25T01:18:15.000000000",1016,479400.0]
["2019-08-24T18:18:30.000000000","2019-08-25T01:18:30.000000000",1019,24200.199999999997]
["2019-08-24T18:18:30.000000000","2019-08-25T01:18:30.000000000",1018,479477.10000000003]
["2019-08-24T18:18:45.000000000","2019-08-25T01:18:45.000000000",1017,478156.3]
["2019-08-24T18:18:45.000000000","2019-08-25T01:18:45.000000000",1020,2859823.0]
["2019-08-24T18:18:45.000000000","2019-08-25T01:18:45.000000000",1133,957.923]
["2019-08-24T18:19:00.000000000","2019-08-25T01:19:00.000000000",1022,3.025975]
["2019-08-24T18:19:00.000000000","2019-08-25T01:19:00.000000000",1130,791150300.1713]
["2019-08-24T18:19:15.000000000","2019-08-25T01:19:15.000000000",1021,276.6364]
["2019-08-24T18:19:15.000000000","2019-08-25T01:19:15.000000000",1016,479300.0]
["2019-08-24T18:19:30.000000000","2019-08-25T01:19:30.000000000",1019,24200.199999999997]
["2019-08-24T18:19:30.000000000","2019-08-25T01:19:30.000000000",1018,478462.5]
["2019-08-24T18:19:45.000000000","2019-08-25T01:19:45.000000000",1017,479982.3]
["2019-08-24T18:19:45.000000000","2019-08-25T01:19:45.000000000",1020,2859823.0]
["2019-08-24T18:19:45.000000000","2019-08-25T01:19:45.000000000",1133,959.4427]
["2019-08-24T18:20:00.000000000","2019-08-25T01:20:00.000000000",1022,2.626353]
["2019-08-24T18:20:00.000000000","2019-08-25T01:20:00.000000000",1130,791613877.4796]
["2019-08-24T18:20:15.000000000","2019-08-25T01:20:15.000000000",1021,276.7541]
["2019-08-24T18:20:15.000000000","2019-08-25T01:20:15.000000000",1016,479200.0]
["2019-08-24T18:20:30.000000000","2019-08-25T01:20:30.000000000",1019,24200.199999999997]
["2019-08-24T18:20:30.000000000","2019-08-25T01:20:30.000000000",1018,479897.89999999997]
["2019-08-24T18:20:45.000000000","2019-08-25T01:20:45.000000000",1017,479034.4]
["2019-08-24T18:20:45.000000000","2019-08-25T01:20:45.000000000",1020,2859823.0]
["2019-08-24T18:20:45.000000000","2019-08-25T01:20:45.000000000",1133,958.9636]
["2019-08-24T18:21:00.000000000","2019-08-25T01:21:00.000000000",1022,2.159866]
["2019-08-24T18:21:00.000000000","2019-08-25T01:21:00.000000000",1133,959.2388]
["2019-08-24T18:21:15.000000000","2019-08-25T01:21:15.000000000",1022,2.078041]
["2019-08-24T18:21:15.000000000","2019-08-25T01:21:15.000000000",1130,791321889.5513]
["2019-08-24T18:21:30.000000000","2019-08-25T01:21:30.000000000",1021,276.7098]
["2019-08-24T18:21:30.000000000","2019-08-25T01:21:30.000000000",1016,479500.0]
["2019-08-24T18:21:45.000000000","2019-08-25T01:21:45.000000000",1019,24200.199999999997]
["2019-08-24T18:21:45.000000000","2019-08-25T01:21:45.000000000",1018,478187.5]
["2019-08-24T18:22:00.000000000","2019-08-25T01:22:00.000000000",1017,478874.0]
["2019-08-24T18:22:00.000000000","2019-08-25T01:22:00.000000000",1020,2859823.0]
["2019-08-24T18:22:00.000000000","2019-08-25T01:22:00.000000000",1133,957.0157]
["2019-08-24T18:22:15.000000000","2019-08-25T01:22:15.000000000",1022,1.676198]
["2019-08-24T18:22:15.000000000","2019-08-25T01:22:15.000000000",1130,791918734.6114]
["2019-08-24T18:22:30.000000000","2019-08-25T01:22:30.000000000",1021,276.8651]
["2019-08-24T18:22:30.000000000","2019-08-25T01:22:30.000000000",1016,479400.0]
["2019-08-24T18:22:45.000000000","2019-08-25T01:22:45.000000000",1019,24200.199999999997]
["2019-08-24T18:22:45.000000000","2019-08-25T01:22:45.000000000",1018,478195.80000000005]
["2019-08-24T18:23:00.000000000","2019-08-25T01:23:00.000000000",1017,478479.2]
["2019-08-24T18:23:00.000000000","2019-08-25T01:23:00.000000000",1020,2859823.0]
["2019-08-24T18:23:00.000000000","2019-08-25T01:23:00.000000000",1133,957.5542]
["2019-08-24T18:23:15.000000000","2019-08-25T01:23:15.000000000",1022,1.547431]
["2019-08-24T18:23:15.000000000","2019-08-25T01:23:15.000000000",1130,790756502.5442]
["2019-08-24T18:23:30.000000000","2019-08-25T01:23:30.000000000",1021,276.5432]
["2019-08-24T18:23:30.000000000","2019-08-25T01:23:30.000000000",1016,479000.0]
["2019-08-24T18:23:45.000000000","2019-08-25T01:23:45.000000000",1019,24200.199999999997]
["2019-08-24T18:23:45.000000000","2019-08-25T01:23:45.000000000",1018,478568.8]
["2019-08-24T18:24:00.000000000","2019-08-25T01:24:00.000000000",1017,478000.0]
["2019-08-24T18:24:00.000000000","2019-08-25T01:24:00.000000000",1020,2859823.0]
["2019-08-24T18:24:00.000000000","2019-08-25T01:24:00.000000000",1133,956.1167]
["2019-08-24T18:24:15.000000000","2019-08-25T01:24:15.000000000",1022,0.03333253]
["2019-08-24T18:24:15.000000000","2019-08-25T01:24:15.000000000",1130,790769657.73]
["2019-08-24T18:24:30.000000000","2019-08-25T01:24:30.000000000",1021,276.2902]
["2019-08-24T18:24:30.000000000","2019-08-25T01:24:30.000000000",1016,478500.0]
["2019-08-24T18:24:45.000000000","2019-08-25T01:24:45.000000000",1019,24200.199999999997]
["2019-08-24T18:24:45.000000000","2019-08-25T01:24:45.000000000",1018,478047.9]
["2019-08-24T18:25:00.000000000","2019-08-25T01:25:00.000000000",1017,478000.0]
["2019-08-24T18:25:00.000000000","2019-08-25T01:25:00.000000000",1020,2859823.0]
["2019-08-24T18:25:00.000000000","2019-08-25T01:25:00.000000000",1133,956.1104]
["2019-08-24T18:25:15.000000000","2019-08-25T01:25:15.000000000",1022,0.0]
["2019-08-24T18:25:15.000000000","2019-08-25T01:25:15.000000000",1130,790833145.8006]
["2019-08-24T18:25:30.000000000","2019-08-25T01:25:30.000000000",1021,276.5854]
["2019-08-24T18:25:30.000000000","2019-08-25T01:25:30.000000000",1016,479500.0]
["2019-08-24T18:25:45.000000000","2019-08-25T01:25:45.000000000",1019,24200.199999999997]
["2019-08-24T18:25:45.000000000","2019-08-25T01:25:45.000000000",1018,479475.0]
["2019-08-24T18:26:00.000000000","2019-08-25T01:26:00.000000000",1017,478000.0]
["2019-08-24T18:26:00.000000000","2019-08-25T01:26:00.000000000",1020,2859823.0]
["2019-08-24T18:26:00.000000000","2019-08-25T01:26:00.000000000",1133,956.5229]
["2019-08-24T18:26:15.000000000","2019-08-25T01:26:15.000000000",1022,0.03333253]
["2019-08-24T18:26:15.000000000","2019-08-25T01:26:15.000000000",1130,791093103.7113]
["2019-08-24T18:26:30.000000000","2019-08-25T01:26:30.000000000",1021,276.6231]
["2019-08-24T18:26:30.000000000","2019-08-25T01:26:30.000000000",1016,479100.0]
["2019-08-24T18:26:45.000000000","2019-08-25T01:26:45.000000000",1019,24200.199999999997]
["2019-08-24T18:26:45.000000000","2019-08-25T01:26:45.000000000",1018,478100.0]
["2019-08-24T18:27:00.000000000","2019-08-25T01:27:00.000000000",1017,478000.0]
["2019-08-24T18:27:00.000000000","2019-08-25T01:27:00.000000000",1020,2859823.0]
["2019-08-24T18:27:00.000000000","2019-08-25T01:27:00.000000000",1133,956.2854]
["2019-08-24T18:27:15.000000000","2019-08-25T01:27:15.000000000",1022,0.03111036]
["2019-08-24T18:27:15.000000000","2019-08-25T01:27:15.000000000",1130,791258115.4984]
["2019-08-24T18:27:30.000000000","2019-08-25T01:27:30.000000000",1021,276.6831]
["2019-08-24T18:27:30.000000000","2019-08-25T01:27:30.000000000",1016,479300.0]
["2019-08-24T18:27:45.000000000","2019-08-25T01:27:45.000000000",1019,24200.199999999997]
["2019-08-24T18:27:45.000000000","2019-08-25T01:27:45.000000000",1018,478404.2]
["2019-08-24T18:28:00.000000000","2019-08-25T01:28:00.000000000",1017,478000.0]
["2019-08-24T18:28:00.000000000","2019-08-25T01:28:00.000000000",1020,2859823.0]
["2019-08-24T18:28:00.000000000","2019-08-25T01:28:00.000000000",1133,956.2542]
["2019-08-24T18:28:15.000000000","2019-08-25T01:28:15.000000000",1022,0.0]
["2019-08-24T18:28:15.000000000","2019-08-25T01:28:15.000000000",1130,791290145.516]
["2019-08-24T18:28:30.000000000","2019-08-25T01:28:30.000000000",1021,276.6521]
["2019-08-24T18:28:30.000000000","2019-08-25T01:28:30.000000000",1016,479500.0]
["2019-08-24T18:28:45.000000000","2019-08-25T01:28:45.000000000",1019,24200.199999999997]
["2019-08-24T18:28:45.000000000","2019-08-25T01:28:45.000000000",1018,478266.7]
["2019-08-24T18:29:00.000000000","2019-08-25T01:29:00.000000000",1017,478000.0]
["2019-08-24T18:29:00.000000000","2019-08-25T01:29:00.000000000",1020,2859823.0]
["2019-08-24T18:29:00.000000000","2019-08-25T01:29:00.000000000",1133,956.4104]
["2019-08-24T18:29:15.000000000","2019-08-25T01:29:15.000000000",1022,0.0644429]
["2019-08-24T18:29:15.000000000","2019-08-25T01:29:15.000000000",1130,791569264.2408]
["2019-08-24T18:29:30.000000000","2019-08-25T01:29:30.000000000",1021,276.8607]
["2019-08-24T18:29:30.000000000","2019-08-25T01:29:30.000000000",1016,479500.0]
["2019-08-24T18:29:45.000000000","2019-08-25T01:29:45.000000000",1019,24200.199999999997]
["2019-08-24T18:29:45.000000000","2019-08-25T01:29:45.000000000",1018,478652.10000000003]
["2019-08-24T18:30:00.000000000","2019-08-25T01:30:00.000000000",1017,478000.0]
["2019-08-24T18:30:00.000000000","2019-08-25T01:30:00.000000000",1020,2859823.0]
["2019-08-24T18:30:00.000000000","2019-08-25T01:30:00.000000000",1133,956.4896]
["2019-08-24T18:30:15.000000000","2019-08-25T01:30:15.000000000",1022,0.03111036]
["2019-08-24T18:30:15.000000000","2019-08-25T01:30:15.000000000",1130,791417121.6572]
["2019-08-24T18:30:30.000000000","2019-08-25T01:30:30.000000000",1021,276.6897]
["2019-08-24T18:30:30.000000000","2019-08-25T01:30:30.000000000",1016,479500.0]
["2019-08-24T18:30:45.000000000","2019-08-25T01:30:45.000000000",1019,24200.199999999997]
["2019-08-24T18:30:45.000000000","2019-08-25T01:30:45.000000000",1018,478481.3]
["2019-08-24T18:31:00.000000000","2019-08-25T01:31:00.000000000",1017,478000.0]
["2019-08-24T18:31:00.000000000","2019-08-25T01:31:00.000000000",1020,2859823.0]
["2019-08-24T18:31:00.000000000","2019-08-25T01:31:00.000000000",1133,956.4396]
["2019-08-24T18:31:15.000000000","2019-08-25T01:31:15.000000000",1022,0.04888771]
["2019-08-24T18:31:15.000000000","2019-08-25T01:31:15.000000000",1130,791569264.2408]
["2019-08-24T18:31:30.000000000","2019-08-25T01:31:30.000000000",1021,276.8087]
["2019-08-24T18:31:30.000000000","2019-08-25T01:31:30.000000000",1130,791623886.8601]
["2019-08-24T18:31:45.000000000","2019-08-25T01:31:45.000000000",1021,276.7519]
["2019-08-24T18:31:45.000000000","2019-08-25T01:31:45.000000000",1016,479400.0]
["2019-08-24T18:32:00.000000000","2019-08-25T01:32:00.000000000",1019,24200.199999999997]
["2019-08-24T18:32:00.000000000","2019-08-25T01:32:00.000000000",1018,478229.2]
["2019-08-24T18:32:15.000000000","2019-08-25T01:32:15.000000000",1017,478000.0]
["2019-08-24T18:32:15.000000000","2019-08-25T01:32:15.000000000",1020,2859823.0]
["2019-08-24T18:32:15.000000000","2019-08-25T01:32:15.000000000",1133,956.2563]
["2019-08-24T18:32:30.000000000","2019-08-25T01:32:30.000000000",1022,0.06666507]
["2019-08-24T18:32:30.000000000","2019-08-25T01:32:30.000000000",1130,790985288.3842]
["2019-08-24T18:32:45.000000000","2019-08-25T01:32:45.000000000",1021,276.3812]
["2019-08-24T18:32:45.000000000","2019-08-25T01:32:45.000000000",1016,478900.0]
["2019-08-24T18:33:00.000000000","2019-08-25T01:33:00.000000000",1019,24200.199999999997]
["2019-08-24T18:33:00.000000000","2019-08-25T01:33:00.000000000",1018,479806.2]
["2019-08-24T18:33:15.000000000","2019-08-25T01:33:15.000000000",1017,478433.3]
["2019-08-24T18:33:15.000000000","2019-08-25T01:33:15.000000000",1020,2859823.0]
["2019-08-24T18:33:15.000000000","2019-08-25T01:33:15.000000000",1133,958.1687]
["2019-08-24T18:33:30.000000000","2019-08-25T01:33:30.000000000",1022,0.0355547]
["2019-08-24T18:33:30.000000000","2019-08-25T01:33:30.000000000",1130,790337538.4747]
["2019-08-24T18:33:45.000000000","2019-08-25T01:33:45.000000000",1021,276.4255]
["2019-08-24T18:33:45.000000000","2019-08-25T01:33:45.000000000",1016,479100.0]
["2019-08-24T18:34:00.000000000","2019-08-25T01:34:00.000000000",1019,24200.199999999997]
["2019-08-24T18:34:00.000000000","2019-08-25T01:34:00.000000000",1018,479677.1]
["2019-08-24T18:34:15.000000000","2019-08-25T01:34:15.000000000",1017,478000.0]
["2019-08-24T18:34:15.000000000","2019-08-25T01:34:15.000000000",1020,2859823.0]
["2019-08-24T18:34:15.000000000","2019-08-25T01:34:15.000000000",1133,957.7313]
["2019-08-24T18:34:30.000000000","2019-08-25T01:34:30.000000000",1022,0.03333253]
["2019-08-24T18:34:30.000000000","2019-08-25T01:34:30.000000000",1130,790248883.9617]
["2019-08-24T18:34:45.000000000","2019-08-25T01:34:45.000000000",1021,276.3901]
["2019-08-24T18:34:45.000000000","2019-08-25T01:34:45.000000000",1016,478700.0]
["2019-08-24T18:35:00.000000000","2019-08-25T01:35:00.000000000",1019,24200.199999999997]
["2019-08-24T18:35:00.000000000","2019-08-25T01:35:00.000000000",1018,479737.5]
["2019-08-24T18:35:15.000000000","2019-08-25T01:35:15.000000000",1017,478000.0]
["2019-08-24T18:35:15.000000000","2019-08-25T01:35:15.000000000",1020,2859823.0]
["2019-08-24T18:35:15.000000000","2019-08-25T01:35:15.000000000",1133,957.6979]
["2019-08-24T18:35:30.000000000","2019-08-25T01:35:30.000000000",1022,0.01777735]
["2019-08-24T18:35:30.000000000","2019-08-25T01:35:30.000000000",1130,790140782.6523]
["2019-08-24T18:35:45.000000000","2019-08-25T01:35:45.000000000",1021,276.3473]
["2019-08-24T18:35:45.000000000","2019-08-25T01:35:45.000000000",1130,790304364.5279]
["2019-08-24T18:36:00.000000000","2019-08-25T01:36:00.000000000",1021,276.3723]
["2019-08-24T18:36:00.000000000","2019-08-25T01:36:00.000000000",1016,478900.0]
["2019-08-24T18:36:15.000000000","2019-08-25T01:36:15.000000000",1019,24200.199999999997]
["2019-08-24T18:36:15.000000000","2019-08-25T01:36:15.000000000",1018,479627.1]
["2019-08-24T18:36:30.000000000","2019-08-25T01:36:30.000000000",1017,478000.0]
["2019-08-24T18:36:30.000000000","2019-08-25T01:36:30.000000000",1020,2859823.0]
["2019-08-24T18:36:30.000000000","2019-08-25T01:36:30.000000000",1133,957.8687]
["2019-08-24T18:36:45.000000000","2019-08-25T01:36:45.000000000",1022,0.0]
["2019-08-24T18:36:45.000000000","2019-08-25T01:36:45.000000000",1130,791099681.3042]
["2019-08-24T18:37:00.000000000","2019-08-25T01:37:00.000000000",1021,276.5144]
["2019-08-24T18:37:00.000000000","2019-08-25T01:37:00.000000000",1016,478900.0]
["2019-08-24T18:37:15.000000000","2019-08-25T01:37:15.000000000",1019,24200.199999999997]
["2019-08-24T18:37:15.000000000","2019-08-25T01:37:15.000000000",1018,479845.8]
["2019-08-24T18:37:30.000000000","2019-08-25T01:37:30.000000000",1017,478000.0]
["2019-08-24T18:37:30.000000000","2019-08-25T01:37:30.000000000",1020,2859823.0]
["2019-08-24T18:37:30.000000000","2019-08-25T01:37:30.000000000",1133,957.9271]
["2019-08-24T18:37:45.000000000","2019-08-25T01:37:45.000000000",1022,0.0]
["2019-08-24T18:37:45.000000000","2019-08-25T01:37:45.000000000",1130,790572615.9253]
["2019-08-24T18:38:00.000000000","2019-08-25T01:38:00.000000000",1021,276.4389]
["2019-08-24T18:38:00.000000000","2019-08-25T01:38:00.000000000",1016,478900.0]
["2019-08-24T18:38:15.000000000","2019-08-25T01:38:15.000000000",1019,24200.199999999997]
["2019-08-24T18:38:15.000000000","2019-08-25T01:38:15.000000000",1018,479772.89999999997]
["2019-08-24T18:38:30.000000000","2019-08-25T01:38:30.000000000",1017,478000.0]
["2019-08-24T18:38:30.000000000","2019-08-25T01:38:30.000000000",1020,2859823.0]
["2019-08-24T18:38:30.000000000","2019-08-25T01:38:30.000000000",1133,957.7354]
["2019-08-24T18:38:45.000000000","2019-08-25T01:38:45.000000000",1022,0.0]
["2019-08-24T18:38:45.000000000","2019-08-25T01:38:45.000000000",1130,790623520.7747]
["2019-08-24T18:39:00.000000000","2019-08-25T01:39:00.000000000",1021,276.4899]
["2019-08-24T18:39:00.000000000","2019-08-25T01:39:00.000000000",1016,478800.0]
["2019-08-24T18:39:15.000000000","2019-08-25T01:39:15.000000000",1019,24200.199999999997]
["2019-08-24T18:39:15.000000000","2019-08-25T01:39:15.000000000",1018,479639.6]
["2019-08-24T18:39:30.000000000","2019-08-25T01:39:30.000000000",1017,478000.0]
["2019-08-24T18:39:30.000000000","2019-08-25T01:39:30.000000000",1020,2859823.0]
["2019-08-24T18:39:30.000000000","2019-08-25T01:39:30.000000000",1133,957.6104]
["2019-08-24T18:39:45.000000000","2019-08-25T01:39:45.000000000",1022,0.05110988]
["2019-08-24T18:39:45.000000000","2019-08-25T01:39:45.000000000",1130,790242306.3688]
["2019-08-24T18:40:00.000000000","2019-08-25T01:40:00.000000000",1021,276.2426]
["2019-08-24T18:40:00.000000000","2019-08-25T01:40:00.000000000",1130,790004941.0598]
["2019-08-24T18:40:15.000000000","2019-08-25T01:40:15.000000000",1021,276.1925]
["2019-08-24T18:40:15.000000000","2019-08-25T01:40:15.000000000",1016,478800.0]
["2019-08-24T18:40:30.000000000","2019-08-25T01:40:30.000000000",1019,24200.199999999997]
["2019-08-24T18:40:30.000000000","2019-08-25T01:40:30.000000000",1018,479583.3]
["2019-08-24T18:40:45.000000000","2019-08-25T01:40:45.000000000",1017,478000.0]
["2019-08-24T18:40:45.000000000","2019-08-25T01:40:45.000000000",1020,2859823.0]
["2019-08-24T18:40:45.000000000","2019-08-25T01:40:45.000000000",1133,957.6708]
["2019-08-24T18:41:00.000000000","2019-08-25T01:41:00.000000000",1022,0.03333253]
["2019-08-24T18:41:00.000000000","2019-08-25T01:41:00.000000000",1130,790268044.7758]
["2019-08-24T18:41:15.000000000","2019-08-25T01:41:15.000000000",1021,276.3279]
["2019-08-24T18:41:15.000000000","2019-08-25T01:41:15.000000000",1016,478700.0]
["2019-08-24T18:41:30.000000000","2019-08-25T01:41:30.000000000",1019,24200.199999999997]
["2019-08-24T18:41:30.000000000","2019-08-25T01:41:30.000000000",1018,479668.8]
["2019-08-24T18:41:45.000000000","2019-08-25T01:41:45.000000000",1017,478000.0]
["2019-08-24T18:41:45.000000000","2019-08-25T01:41:45.000000000",1020,2859823.0]
["2019-08-24T18:41:45.000000000","2019-08-25T01:41:45.000000000",1133,957.7188]
["2019-08-24T18:42:00.000000000","2019-08-25T01:42:00.000000000",1022,0.0]
["2019-08-24T18:42:00.000000000","2019-08-25T01:42:00.000000000",1130,790375860.1029]
["2019-08-24T18:42:15.000000000","2019-08-25T01:42:15.000000000",1021,276.3568]
["2019-08-24T18:42:15.000000000","2019-08-25T01:42:15.000000000",1016,478800.0]
["2019-08-24T18:42:30.000000000","2019-08-25T01:42:30.000000000",1019,24200.199999999997]
["2019-08-24T18:42:30.000000000","2019-08-25T01:42:30.000000000",1018,479522.89999999997]
["2019-08-24T18:42:45.000000000","2019-08-25T01:42:45.000000000",1017,478000.0]
["2019-08-24T18:42:45.000000000","2019-08-25T01:42:45.000000000",1020,2859823.0]
["2019-08-24T18:42:45.000000000","2019-08-25T01:42:45.000000000",1133,957.6]
["2019-08-24T18:43:00.000000000","2019-08-25T01:43:00.000000000",1022,0.03333253]
["2019-08-24T18:43:00.000000000","2019-08-25T01:43:00.000000000",1130,790331532.8464]
["2019-08-24T18:43:15.000000000","2019-08-25T01:43:15.000000000",1021,276.3568]
["2019-08-24T18:43:15.000000000","2019-08-25T01:43:15.000000000",1016,479000.0]
["2019-08-24T18:43:30.000000000","2019-08-25T01:43:30.000000000",1019,24200.199999999997]
["2019-08-24T18:43:30.000000000","2019-08-25T01:43:30.000000000",1018,479493.7]
["2019-08-24T18:43:45.000000000","2019-08-25T01:43:45.000000000",1017,478000.0]
["2019-08-24T18:43:45.000000000","2019-08-25T01:43:45.000000000",1020,2859823.0]
["2019-08-24T18:43:45.000000000","2019-08-25T01:43:45.000000000",1133,957.4917]
["2019-08-24T18:44:00.000000000","2019-08-25T01:44:00.000000000",1022,0.0355547]
["2019-08-24T18:44:00.000000000","2019-08-25T01:44:00.000000000",1130,790242306.3688]
["2019-08-24T18:44:15.000000000","2019-08-25T01:44:15.000000000",1021,276.3745]
["2019-08-24T18:44:15.000000000","2019-08-25T01:44:15.000000000",1016,479000.0]
["2019-08-24T18:44:30.000000000","2019-08-25T01:44:30.000000000",1019,24200.199999999997]
["2019-08-24T18:44:30.000000000","2019-08-25T01:44:30.000000000",1018,479425.0]
["2019-08-24T18:44:45.000000000","2019-08-25T01:44:45.000000000",1017,478000.0]
["2019-08-24T18:44:45.000000000","2019-08-25T01:44:45.000000000",1020,2859823.0]
["2019-08-24T18:44:45.000000000","2019-08-25T01:44:45.000000000",1133,957.7188]
["2019-08-24T18:45:00.000000000","2019-08-25T01:45:00.000000000",1022,0.0]
["2019-08-24T18:45:00.000000000","2019-08-25T01:45:00.000000000",1130,790344116.0676]
["2019-08-24T18:45:15.000000000","2019-08-25T01:45:15.000000000",1021,276.4234]
["2019-08-24T18:45:15.000000000","2019-08-25T01:45:15.000000000",1016,478900.0]
["2019-08-24T18:45:30.000000000","2019-08-25T01:45:30.000000000",1019,24200.199999999997]
["2019-08-24T18:45:30.000000000","2019-08-25T01:45:30.000000000",1018,479631.3]
["2019-08-24T18:45:45.000000000","2019-08-25T01:45:45.000000000",1017,478000.0]
["2019-08-24T18:45:45.000000000","2019-08-25T01:45:45.000000000",1020,2859823.0]
["2019-08-24T18:45:45.000000000","2019-08-25T01:45:45.000000000",1133,957.7708]
["2019-08-24T18:46:00.000000000","2019-08-25T01:46:00.000000000",1022,0.01555518]
["2019-08-24T18:46:00.000000000","2019-08-25T01:46:00.000000000",1130,790534580.2794]
["2019-08-24T18:46:15.000000000","2019-08-25T01:46:15.000000000",1021,276.3301]
["2019-08-24T18:46:15.000000000","2019-08-25T01:46:15.000000000",1016,478900.0]
["2019-08-24T18:46:30.000000000","2019-08-25T01:46:30.000000000",1019,24200.199999999997]
["2019-08-24T18:46:30.000000000","2019-08-25T01:46:30.000000000",1018,479875.0]
["2019-08-24T18:46:45.000000000","2019-08-25T01:46:45.000000000",1017,478000.0]
["2019-08-24T18:46:45.000000000","2019-08-25T01:46:45.000000000",1020,2859823.0]
["2019-08-24T18:46:45.000000000","2019-08-25T01:46:45.000000000",1133,957.7833]
["2019-08-24T18:47:00.000000000","2019-08-25T01:47:00.000000000",1022,0.0355547]
["2019-08-24T18:47:00.000000000","2019-08-25T01:47:00.000000000",1130,790090449.7675]
["2019-08-24T18:47:15.000000000","2019-08-25T01:47:15.000000000",1021,276.4545]
["2019-08-24T18:47:15.000000000","2019-08-25T01:47:15.000000000",1016,479200.0]
["2019-08-24T18:47:30.000000000","2019-08-25T01:47:30.000000000",1019,24200.199999999997]
["2019-08-24T18:47:30.000000000","2019-08-25T01:47:30.000000000",1018,479595.8]
["2019-08-24T18:47:45.000000000","2019-08-25T01:47:45.000000000",1017,478000.0]
["2019-08-24T18:47:45.000000000","2019-08-25T01:47:45.000000000",1020,2859823.0]
["2019-08-24T18:47:45.000000000","2019-08-25T01:47:45.000000000",1133,957.7458]
["2019-08-24T18:48:00.000000000","2019-08-25T01:48:00.000000000",1022,0.05110988]
["2019-08-24T18:48:00.000000000","2019-08-25T01:48:00.000000000",1130,790369568.4923]
["2019-08-24T18:48:15.000000000","2019-08-25T01:48:15.000000000",1021,276.3767]
["2019-08-24T18:48:15.000000000","2019-08-25T01:48:15.000000000",1016,479100.0]
["2019-08-24T18:48:30.000000000","2019-08-25T01:48:30.000000000",1019,24200.199999999997]
["2019-08-24T18:48:30.000000000","2019-08-25T01:48:30.000000000",1018,479712.5]
["2019-08-24T18:48:45.000000000","2019-08-25T01:48:45.000000000",1017,478000.0]
["2019-08-24T18:48:45.000000000","2019-08-25T01:48:45.000000000",1020,2859823.0]
["2019-08-24T18:48:45.000000000","2019-08-25T01:48:45.000000000",1133,957.8021]
["2019-08-24T18:49:00.000000000","2019-08-25T01:49:00.000000000",1022,0.01777735]
["2019-08-24T18:49:00.000000000","2019-08-25T01:49:00.000000000",1130,790572615.9253]
["2019-08-24T18:49:15.000000000","2019-08-25T01:49:15.000000000",1021,276.4389]
["2019-08-24T18:49:15.000000000","2019-08-25T01:49:15.000000000",1016,479300.0]
["2019-08-24T18:49:30.000000000","2019-08-25T01:49:30.000000000",1019,24200.199999999997]
["2019-08-24T18:49:30.000000000","2019-08-25T01:49:30.000000000",1018,478554.19999999995]
["2019-08-24T18:49:45.000000000","2019-08-25T01:49:45.000000000",1017,478000.0]
["2019-08-24T18:49:45.000000000","2019-08-25T01:49:45.000000000",1020,2859823.0]
["2019-08-24T18:49:45.000000000","2019-08-25T01:49:45.000000000",1133,957.3917]
["2019-08-24T18:50:00.000000000","2019-08-25T01:50:00.000000000",1022,0.03333253]
["2019-08-24T18:50:00.000000000","2019-08-25T01:50:00.000000000",1130,791341050.3654]
["2019-08-24T18:50:15.000000000","2019-08-25T01:50:15.000000000",1021,276.4899]
["2019-08-24T18:50:15.000000000","2019-08-25T01:50:15.000000000",1016,478900.0]
["2019-08-24T18:50:30.000000000","2019-08-25T01:50:30.000000000",1019,24200.199999999997]
["2019-08-24T18:50:30.000000000","2019-08-25T01:50:30.000000000",1018,479654.2]
["2019-08-24T18:50:45.000000000","2019-08-25T01:50:45.000000000",1017,478000.0]
["2019-08-24T18:50:45.000000000","2019-08-25T01:50:45.000000000",1020,2859823.0]
["2019-08-24T18:51:00.000000000","2019-08-25T01:51:00.000000000",1017,478000.0]
["2019-08-24T18:51:00.000000000","2019-08-25T01:51:00.000000000",1020,2859823.0]
["2019-08-24T18:51:00.000000000","2019-08-25T01:51:00.000000000",1133,956.5417]
["2019-08-24T18:51:15.000000000","2019-08-25T01:51:15.000000000",1022,0.0]
["2019-08-24T18:51:15.000000000","2019-08-25T01:51:15.000000000",1130,791017318.4018]
["2019-08-24T18:51:30.000000000","2019-08-25T01:51:30.000000000",1021,276.6366]
["2019-08-24T18:51:30.000000000","2019-08-25T01:51:30.000000000",1016,479000.0]
["2019-08-24T18:51:45.000000000","2019-08-25T01:51:45.000000000",1019,24200.199999999997]
["2019-08-24T18:51:45.000000000","2019-08-25T01:51:45.000000000",1018,479743.7]
["2019-08-24T18:52:00.000000000","2019-08-25T01:52:00.000000000",1017,478000.0]
["2019-08-24T18:52:00.000000000","2019-08-25T01:52:00.000000000",1020,2859823.0]
["2019-08-24T18:52:00.000000000","2019-08-25T01:52:00.000000000",1133,957.9021]
["2019-08-24T18:52:15.000000000","2019-08-25T01:52:15.000000000",1022,0.06666507]
["2019-08-24T18:52:15.000000000","2019-08-25T01:52:15.000000000",1130,790781954.9689]
["2019-08-24T18:52:30.000000000","2019-08-25T01:52:30.000000000",1021,276.5521]
["2019-08-24T18:52:30.000000000","2019-08-25T01:52:30.000000000",1016,479300.0]
["2019-08-24T18:52:45.000000000","2019-08-25T01:52:45.000000000",1019,24200.199999999997]
["2019-08-24T18:52:45.000000000","2019-08-25T01:52:45.000000000",1018,479872.9]
["2019-08-24T18:53:00.000000000","2019-08-25T01:53:00.000000000",1017,478000.0]
["2019-08-24T18:53:00.000000000","2019-08-25T01:53:00.000000000",1020,2859823.0]
["2019-08-24T18:53:00.000000000","2019-08-25T01:53:00.000000000",1133,956.5542]
["2019-08-24T18:53:15.000000000","2019-08-25T01:53:15.000000000",1022,0.0]
["2019-08-24T18:53:15.000000000","2019-08-25T01:53:15.000000000",1130,790820276.5971]
["2019-08-24T18:53:30.000000000","2019-08-25T01:53:30.000000000",1021,276.5188]
["2019-08-24T18:53:30.000000000","2019-08-25T01:53:30.000000000",1016,479100.0]
["2019-08-24T18:53:45.000000000","2019-08-25T01:53:45.000000000",1019,24200.199999999997]
["2019-08-24T18:53:45.000000000","2019-08-25T01:53:45.000000000",1018,478056.2]
["2019-08-24T18:54:00.000000000","2019-08-25T01:54:00.000000000",1017,478000.0]
["2019-08-24T18:54:00.000000000","2019-08-25T01:54:00.000000000",1020,2859823.0]
["2019-08-24T18:54:00.000000000","2019-08-25T01:54:00.000000000",1133,957.4521]
["2019-08-24T18:54:15.000000000","2019-08-25T01:54:15.000000000",1022,0.01777735]
["2019-08-24T18:54:15.000000000","2019-08-25T01:54:15.000000000",1130,790947252.7383]
["2019-08-24T18:54:30.000000000","2019-08-25T01:54:30.000000000",1021,276.5921]
["2019-08-24T18:54:30.000000000","2019-08-25T01:54:30.000000000",1016,479200.0]
["2019-08-24T18:54:45.000000000","2019-08-25T01:54:45.000000000",1019,24200.199999999997]
["2019-08-24T18:54:45.000000000","2019-08-25T01:54:45.000000000",1018,478077.1]
["2019-08-24T18:55:00.000000000","2019-08-25T01:55:00.000000000",1017,478000.0]
["2019-08-24T18:55:00.000000000","2019-08-25T01:55:00.000000000",1020,2859823.0]
["2019-08-24T18:55:00.000000000","2019-08-25T01:55:00.000000000",1133,957.4458]
["2019-08-24T18:55:15.000000000","2019-08-25T01:55:15.000000000",1022,0.01777735]
["2019-08-24T18:55:15.000000000","2019-08-25T01:55:15.000000000",1130,791150586.1536]
["2019-08-24T18:55:30.000000000","2019-08-25T01:55:30.000000000",1021,276.5655]
["2019-08-24T18:55:30.000000000","2019-08-25T01:55:30.000000000",1016,479500.0]
["2019-08-24T18:55:45.000000000","2019-08-25T01:55:45.000000000",1019,24200.199999999997]
["2019-08-24T18:55:45.000000000","2019-08-25T01:55:45.000000000",1018,478306.2]
["2019-08-24T18:56:00.000000000","2019-08-25T01:56:00.000000000",1017,478000.0]
["2019-08-24T18:56:00.000000000","2019-08-25T01:56:00.000000000",1020,2859823.0]
["2019-08-24T18:56:00.000000000","2019-08-25T01:56:00.000000000",1133,956.1208]
["2019-08-24T18:56:15.000000000","2019-08-25T01:56:15.000000000",1022,0.05110988]
["2019-08-24T18:56:15.000000000","2019-08-25T01:56:15.000000000",1130,791372794.4007]
["2019-08-24T18:56:30.000000000","2019-08-25T01:56:30.000000000",1021,276.6187]
["2019-08-24T18:56:30.000000000","2019-08-25T01:56:30.000000000",1016,479200.0]
["2019-08-24T18:56:45.000000000","2019-08-25T01:56:45.000000000",1019,24200.199999999997]
["2019-08-24T18:56:45.000000000","2019-08-25T01:56:45.000000000",1018,478154.2]
["2019-08-24T18:57:00.000000000","2019-08-25T01:57:00.000000000",1017,478000.0]
["2019-08-24T18:57:00.000000000","2019-08-25T01:57:00.000000000",1020,2859823.0]
["2019-08-24T18:57:15.000000000","2019-08-25T01:57:15.000000000",1017,478000.0]
["2019-08-24T18:57:15.000000000","2019-08-25T01:57:15.000000000",1020,2859823.0]
["2019-08-24T18:57:15.000000000","2019-08-25T01:57:15.000000000",1133,956.1958]
["2019-08-24T18:57:30.000000000","2019-08-25T01:57:30.000000000",1022,0.01555518]
["2019-08-24T18:57:30.000000000","2019-08-25T01:57:30.000000000",1130,790947252.7383]
["2019-08-24T18:57:45.000000000","2019-08-25T01:57:45.000000000",1021,276.5566]
["2019-08-24T18:57:45.000000000","2019-08-25T01:57:45.000000000",1016,479200.0]
["2019-08-24T18:58:00.000000000","2019-08-25T01:58:00.000000000",1019,24200.199999999997]
["2019-08-24T18:58:00.000000000","2019-08-25T01:58:00.000000000",1018,479306.2]
["2019-08-24T18:58:15.000000000","2019-08-25T01:58:15.000000000",1017,478000.0]
["2019-08-24T18:58:15.000000000","2019-08-25T01:58:15.000000000",1020,2859823.0]
["2019-08-24T18:58:15.000000000","2019-08-25T01:58:15.000000000",1133,957.8729]
["2019-08-24T18:58:30.000000000","2019-08-25T01:58:30.000000000",1022,0.03333253]
["2019-08-24T18:58:30.000000000","2019-08-25T01:58:30.000000000",1130,790432770.5806]
["2019-08-24T18:58:45.000000000","2019-08-25T01:58:45.000000000",1021,276.4411]
["2019-08-24T18:58:45.000000000","2019-08-25T01:58:45.000000000",1016,479100.0]
["2019-08-24T18:59:00.000000000","2019-08-25T01:59:00.000000000",1019,24200.199999999997]
["2019-08-24T18:59:00.000000000","2019-08-25T01:59:00.000000000",1018,479260.4]
["2019-08-24T18:59:15.000000000","2019-08-25T01:59:15.000000000",1017,478000.0]
["2019-08-24T18:59:15.000000000","2019-08-25T01:59:15.000000000",1020,2859823.0]
["2019-08-24T18:59:30.000000000","2019-08-25T01:59:30.000000000",1017,478000.0]
["2019-08-24T18:59:30.000000000","2019-08-25T01:59:30.000000000",1020,2859823.0]
["2019-08-24T18:59:30.000000000","2019-08-25T01:59:30.000000000",1133,957.7271]
["2019-08-24T18:59:45.000000000","2019-08-25T01:59:45.000000000",1022,0.0]
["2019-08-24T18:59:45.000000000","2019-08-25T01:59:45.000000000",1130,790369568.4923]
["2019-08-24T19:00:00.000000000","2019-08-25T02:00:00.000000000",1021,276.3057]
["2019-08-24T19:00:00.000000000","2019-08-25T02:00:00.000000000",1016,478800.0]
["2019-08-24T19:00:15.000000000","2019-08-25T02:00:15.000000000",1019,24200.199999999997]
["2019-08-24T19:00:15.000000000","2019-08-25T02:00:15.000000000",1018,479779.2]
["2019-08-24T19:00:30.000000000","2019-08-25T02:00:30.000000000",1017,478000.0]
["2019-08-24T19:00:30.000000000","2019-08-25T02:00:30.000000000",1020,2859823.0]
["2019-08-24T19:00:30.000000000","2019-08-25T02:00:30.000000000",1133,957.675]
["2019-08-24T19:00:45.000000000","2019-08-25T02:00:45.000000000",1022,0.01555518]
["2019-08-24T19:00:45.000000000","2019-08-25T02:00:45.000000000",1130,790077580.564]
["2019-08-24T19:01:00.000000000","2019-08-25T02:01:00.000000000",1021,276.3146]
["2019-08-24T19:01:00.000000000","2019-08-25T02:01:00.000000000",1016,479000.0]
["2019-08-24T19:01:15.000000000","2019-08-25T02:01:15.000000000",1019,24200.199999999997]
["2019-08-24T19:01:15.000000000","2019-08-25T02:01:15.000000000",1018,479801.30000000005]
["2019-08-24T19:01:30.000000000","2019-08-25T02:01:30.000000000",1019,24200.199999999997]
["2019-08-24T19:01:30.000000000","2019-08-25T02:01:30.000000000",1018,479852.10000000003]
["2019-08-24T19:01:45.000000000","2019-08-25T02:01:45.000000000",1017,478000.0]
["2019-08-24T19:01:45.000000000","2019-08-25T02:01:45.000000000",1020,2859823.0]
["2019-08-24T19:01:45.000000000","2019-08-25T02:01:45.000000000",1133,957.9125]
["2019-08-24T19:02:00.000000000","2019-08-25T02:02:00.000000000",1022,0.03333253]
["2019-08-24T19:02:00.000000000","2019-08-25T02:02:00.000000000",1130,790769371.7477]
["2019-08-24T19:02:15.000000000","2019-08-25T02:02:15.000000000",1021,276.5566]
["2019-08-24T19:02:15.000000000","2019-08-25T02:02:15.000000000",1016,479100.0]
["2019-08-24T19:02:30.000000000","2019-08-25T02:02:30.000000000",1019,24200.199999999997]
["2019-08-24T19:02:30.000000000","2019-08-25T02:02:30.000000000",1018,479383.30000000005]
["2019-08-24T19:02:45.000000000","2019-08-25T02:02:45.000000000",1017,478000.0]
["2019-08-24T19:02:45.000000000","2019-08-25T02:02:45.000000000",1020,2859823.0]
["2019-08-24T19:02:45.000000000","2019-08-25T02:02:45.000000000",1133,957.9208]
["2019-08-24T19:03:00.000000000","2019-08-25T02:03:00.000000000",1022,0.0355547]
["2019-08-24T19:03:00.000000000","2019-08-25T02:03:00.000000000",1130,790763080.1371]
["2019-08-24T19:03:15.000000000","2019-08-25T02:03:15.000000000",1021,276.5055]
["2019-08-24T19:03:15.000000000","2019-08-25T02:03:15.000000000",1016,479100.0]
["2019-08-24T19:03:30.000000000","2019-08-25T02:03:30.000000000",1019,24200.199999999997]
["2019-08-24T19:03:30.000000000","2019-08-25T02:03:30.000000000",1018,479877.1]
["2019-08-24T19:03:45.000000000","2019-08-25T02:03:45.000000000",1017,478000.0]
["2019-08-24T19:03:45.000000000","2019-08-25T02:03:45.000000000",1020,2859823.0]
["2019-08-24T19:03:45.000000000","2019-08-25T02:03:45.000000000",1133,957.8438]
["2019-08-24T19:04:00.000000000","2019-08-25T02:04:00.000000000",1022,0.05333205]
["2019-08-24T19:04:00.000000000","2019-08-25T02:04:00.000000000",1130,790902925.4818]
["2019-08-24T19:04:15.000000000","2019-08-25T02:04:15.000000000",1021,276.5389]
["2019-08-24T19:04:15.000000000","2019-08-25T02:04:15.000000000",1016,479200.0]
["2019-08-24T19:04:30.000000000","2019-08-25T02:04:30.000000000",1019,24200.199999999997]
["2019-08-24T19:04:30.000000000","2019-08-25T02:04:30.000000000",1018,478297.9]
["2019-08-24T19:04:45.000000000","2019-08-25T02:04:45.000000000",1017,478000.0]
["2019-08-24T19:04:45.000000000","2019-08-25T02:04:45.000000000",1020,2859823.0]
["2019-08-24T19:04:45.000000000","2019-08-25T02:04:45.000000000",1133,957.5521]
["2019-08-24T19:05:00.000000000","2019-08-25T02:05:00.000000000",1022,0.01555518]
["2019-08-24T19:05:00.000000000","2019-08-25T02:05:00.000000000",1130,790883764.6677]
["2019-08-24T19:05:15.000000000","2019-08-25T02:05:15.000000000",1021,276.5455]
["2019-08-24T19:05:15.000000000","2019-08-25T02:05:15.000000000",1016,479300.0]
["2019-08-24T19:05:30.000000000","2019-08-25T02:05:30.000000000",1019,24200.199999999997]
["2019-08-24T19:05:30.000000000","2019-08-25T02:05:30.000000000",1018,478662.5]
["2019-08-24T19:05:45.000000000","2019-08-25T02:05:45.000000000",1017,478000.0]
["2019-08-24T19:05:45.000000000","2019-08-25T02:05:45.000000000",1020,2859823.0]
["2019-08-24T19:05:45.000000000","2019-08-25T02:05:45.000000000",1133,956.0958]
["2019-08-24T19:06:00.000000000","2019-08-25T02:06:00.000000000",1022,0.04888771]
["2019-08-24T19:06:00.000000000","2019-08-25T02:06:00.000000000",1130,791004449.1983]
["2019-08-24T19:06:15.000000000","2019-08-25T02:06:15.000000000",1021,276.6053]
["2019-08-24T19:06:15.000000000","2019-08-25T02:06:15.000000000",1016,479300.0]
["2019-08-24T19:06:30.000000000","2019-08-25T02:06:30.000000000",1019,24200.199999999997]
["2019-08-24T19:06:30.000000000","2019-08-25T02:06:30.000000000",1018,478202.1]
["2019-08-24T19:06:45.000000000","2019-08-25T02:06:45.000000000",1017,478000.0]
["2019-08-24T19:06:45.000000000","2019-08-25T02:06:45.000000000",1020,2859823.0]
["2019-08-24T19:06:45.000000000","2019-08-25T02:06:45.000000000",1133,957.4792]
["2019-08-24T19:07:00.000000000","2019-08-25T02:07:00.000000000",1022,0.01777735]
["2019-08-24T19:07:00.000000000","2019-08-25T02:07:00.000000000",1130,790896633.8712]
["2019-08-24T19:07:15.000000000","2019-08-25T02:07:15.000000000",1021,276.4167]
["2019-08-24T19:07:15.000000000","2019-08-25T02:07:15.000000000",1016,479400.0]
["2019-08-24T19:07:30.000000000","2019-08-25T02:07:30.000000000",1019,24200.199999999997]
["2019-08-24T19:07:30.000000000","2019-08-25T02:07:30.000000000",1018,479670.8]
["2019-08-24T19:07:45.000000000","2019-08-25T02:07:45.000000000",1017,478000.0]
["2019-08-24T19:07:45.000000000","2019-08-25T02:07:45.000000000",1020,2859823.0]
["2019-08-24T19:08:00.000000000","2019-08-25T02:08:00.000000000",1017,478000.0]
["2019-08-24T19:08:00.000000000","2019-08-25T02:08:00.000000000",1020,2859823.0]
["2019-08-24T19:08:00.000000000","2019-08-25T02:08:00.000000000",1133,957.7813]
["2019-08-24T19:08:15.000000000","2019-08-25T02:08:15.000000000",1022,0.05110988]
["2019-08-24T19:08:15.000000000","2019-08-25T02:08:15.000000000",1130,790648973.1994]
["2019-08-24T19:08:30.000000000","2019-08-25T02:08:30.000000000",1021,276.4434]
["2019-08-24T19:08:30.000000000","2019-08-25T02:08:30.000000000",1016,479400.0]
["2019-08-24T19:08:45.000000000","2019-08-25T02:08:45.000000000",1019,24200.199999999997]
["2019-08-24T19:08:45.000000000","2019-08-25T02:08:45.000000000",1018,479697.9]
["2019-08-24T19:09:00.000000000","2019-08-25T02:09:00.000000000",1017,478000.0]
["2019-08-24T19:09:00.000000000","2019-08-25T02:09:00.000000000",1020,2859823.0]
["2019-08-24T19:09:00.000000000","2019-08-25T02:09:00.000000000",1133,957.4958]
["2019-08-24T19:09:15.000000000","2019-08-25T02:09:15.000000000",1022,0.01777735]
["2019-08-24T19:09:15.000000000","2019-08-25T02:09:15.000000000",1130,790217139.9264]
["2019-08-24T19:09:30.000000000","2019-08-25T02:09:30.000000000",1021,276.4367]
["2019-08-24T19:09:30.000000000","2019-08-25T02:09:30.000000000",1016,479300.0]
["2019-08-24T19:09:45.000000000","2019-08-25T02:09:45.000000000",1019,24200.199999999997]
["2019-08-24T19:09:45.000000000","2019-08-25T02:09:45.000000000",1018,479804.19999999995]
["2019-08-24T19:10:00.000000000","2019-08-25T02:10:00.000000000",1017,478000.0]
["2019-08-24T19:10:00.000000000","2019-08-25T02:10:00.000000000",1020,2859823.0]
["2019-08-24T19:10:00.000000000","2019-08-25T02:10:00.000000000",1133,957.7896]
["2019-08-24T19:10:15.000000000","2019-08-25T02:10:15.000000000",1022,0.0]
["2019-08-24T19:10:15.000000000","2019-08-25T02:10:15.000000000",1130,790947252.7383]
["2019-08-24T19:10:30.000000000","2019-08-25T02:10:30.000000000",1021,276.5921]
["2019-08-24T19:10:30.000000000","2019-08-25T02:10:30.000000000",1016,479500.0]
["2019-08-24T19:10:45.000000000","2019-08-25T02:10:45.000000000",1019,24200.199999999997]
["2019-08-24T19:10:45.000000000","2019-08-25T02:10:45.000000000",1018,478475.0]
["2019-08-24T19:11:00.000000000","2019-08-25T02:11:00.000000000",1017,478000.0]
["2019-08-24T19:11:00.000000000","2019-08-25T02:11:00.000000000",1020,2859823.0]
["2019-08-24T19:11:00.000000000","2019-08-25T02:11:00.000000000",1133,957.2604]
["2019-08-24T19:11:15.000000000","2019-08-25T02:11:15.000000000",1022,0.04666555]
["2019-08-24T19:11:15.000000000","2019-08-25T02:11:15.000000000",1130,791036193.2336]
["2019-08-24T19:11:30.000000000","2019-08-25T02:11:30.000000000",1021,276.5388]
["2019-08-24T19:11:30.000000000","2019-08-25T02:11:30.000000000",1016,479500.0]
["2019-08-24T19:11:45.000000000","2019-08-25T02:11:45.000000000",1019,24200.199999999997]
["2019-08-24T19:11:45.000000000","2019-08-25T02:11:45.000000000",1018,479875.0]
["2019-08-24T19:12:00.000000000","2019-08-25T02:12:00.000000000",1017,478000.0]
["2019-08-24T19:12:00.000000000","2019-08-25T02:12:00.000000000",1020,2859823.0]
["2019-08-24T19:12:15.000000000","2019-08-25T02:12:15.000000000",1017,478000.0]
["2019-08-24T19:12:15.000000000","2019-08-25T02:12:15.000000000",1020,2859823.0]
["2019-08-24T19:12:15.000000000","2019-08-25T02:12:15.000000000",1133,957.7667]
["2019-08-24T19:12:30.000000000","2019-08-25T02:12:30.000000000",1022,0.03333253]
["2019-08-24T19:12:30.000000000","2019-08-25T02:12:30.000000000",1130,790959835.9595]
["2019-08-24T19:12:45.000000000","2019-08-25T02:12:45.000000000",1021,276.6054]
["2019-08-24T19:12:45.000000000","2019-08-25T02:12:45.000000000",1016,479400.0]
["2019-08-24T19:13:00.000000000","2019-08-25T02:13:00.000000000",1019,24200.199999999997]
["2019-08-24T19:13:00.000000000","2019-08-25T02:13:00.000000000",1018,479839.60000000003]
["2019-08-24T19:13:15.000000000","2019-08-25T02:13:15.000000000",1017,478000.0]
["2019-08-24T19:13:15.000000000","2019-08-25T02:13:15.000000000",1020,2859823.0]
["2019-08-24T19:13:15.000000000","2019-08-25T02:13:15.000000000",1133,957.8604]
["2019-08-24T19:13:30.000000000","2019-08-25T02:13:30.000000000",1022,0.01555518]
["2019-08-24T19:13:30.000000000","2019-08-25T02:13:30.000000000",1130,790775949.3406]
["2019-08-24T19:13:45.000000000","2019-08-25T02:13:45.000000000",1021,276.6076]
["2019-08-24T19:13:45.000000000","2019-08-25T02:13:45.000000000",1016,479400.0]
["2019-08-24T19:14:00.000000000","2019-08-25T02:14:00.000000000",1019,24200.199999999997]
["2019-08-24T19:14:00.000000000","2019-08-25T02:14:00.000000000",1018,479781.3]
["2019-08-24T19:14:15.000000000","2019-08-25T02:14:15.000000000",1017,478000.0]
["2019-08-24T19:14:15.000000000","2019-08-25T02:14:15.000000000",1020,2859823.0]
["2019-08-24T19:14:15.000000000","2019-08-25T02:14:15.000000000",1133,957.8729]
["2019-08-24T19:14:30.000000000","2019-08-25T02:14:30.000000000",1022,0.08444241]
["2019-08-24T19:14:30.000000000","2019-08-25T02:14:30.000000000",1130,790636103.9959]
["2019-08-24T19:14:45.000000000","2019-08-25T02:14:45.000000000",1021,276.4833]
["2019-08-24T19:14:45.000000000","2019-08-25T02:14:45.000000000",1016,479600.0]
["2019-08-24T19:15:00.000000000","2019-08-25T02:15:00.000000000",1019,24200.199999999997]
["2019-08-24T19:15:00.000000000","2019-08-25T02:15:00.000000000",1018,479352.10000000003]
["2019-08-24T19:15:15.000000000","2019-08-25T02:15:15.000000000",1017,478000.0]
["2019-08-24T19:15:15.000000000","2019-08-25T02:15:15.000000000",1020,2859823.0]
["2019-08-24T19:15:15.000000000","2019-08-25T02:15:15.000000000",1133,956.675]
["2019-08-24T19:15:30.000000000","2019-08-25T02:15:30.000000000",1022,0.01555518]
["2019-08-24T19:15:30.000000000","2019-08-25T02:15:30.000000000",1130,791099681.3042]
["2019-08-24T19:15:45.000000000","2019-08-25T02:15:45.000000000",1021,276.6566]
["2019-08-24T19:15:45.000000000","2019-08-25T02:15:45.000000000",1016,479700.0]
["2019-08-24T19:16:00.000000000","2019-08-25T02:16:00.000000000",1019,24200.199999999997]
["2019-08-24T19:16:00.000000000","2019-08-25T02:16:00.000000000",1018,478658.3]
["2019-08-24T19:16:15.000000000","2019-08-25T02:16:15.000000000",1017,478000.0]
["2019-08-24T19:16:15.000000000","2019-08-25T02:16:15.000000000",1020,2859823.0]
["2019-08-24T19:16:15.000000000","2019-08-25T02:16:15.000000000",1133,956.3188]
["2019-08-24T19:16:30.000000000","2019-08-25T02:16:30.000000000",1022,0.03333253]
["2019-08-24T19:16:30.000000000","2019-08-25T02:16:30.000000000",1130,791131425.3395]
["2019-08-24T19:16:45.000000000","2019-08-25T02:16:45.000000000",1021,276.5188]
["2019-08-24T19:16:45.000000000","2019-08-25T02:16:45.000000000",1016,479500.0]
["2019-08-24T19:17:00.000000000","2019-08-25T02:17:00.000000000",1019,24200.199999999997]
["2019-08-24T19:17:00.000000000","2019-08-25T02:17:00.000000000",1018,478483.3]
["2019-08-24T19:17:15.000000000","2019-08-25T02:17:15.000000000",1017,478000.0]
["2019-08-24T19:17:15.000000000","2019-08-25T02:17:15.000000000",1020,2859823.0]
["2019-08-24T19:17:15.000000000","2019-08-25T02:17:15.000000000",1133,956.5104]
["2019-08-24T19:17:30.000000000","2019-08-25T02:17:30.000000000",1022,0.0]
["2019-08-24T19:17:30.000000000","2019-08-25T02:17:30.000000000",1130,791493478.9313]
["2019-08-24T19:17:45.000000000","2019-08-25T02:17:45.000000000",1021,276.8896]
["2019-08-24T19:17:45.000000000","2019-08-25T02:17:45.000000000",1016,480100.0]
["2019-08-24T19:18:00.000000000","2019-08-25T02:18:00.000000000",1019,24200.199999999997]
["2019-08-24T19:18:00.000000000","2019-08-25T02:18:00.000000000",1018,478662.5]
["2019-08-24T19:18:15.000000000","2019-08-25T02:18:15.000000000",1017,478000.0]
["2019-08-24T19:18:15.000000000","2019-08-25T02:18:15.000000000",1020,2859823.0]
["2019-08-24T19:18:15.000000000","2019-08-25T02:18:15.000000000",1133,956.7333]
["2019-08-24T19:18:30.000000000","2019-08-25T02:18:30.000000000",1022,0.01777735]
["2019-08-24T19:18:30.000000000","2019-08-25T02:18:30.000000000",1130,792140656.8762]
["2019-08-24T19:18:45.000000000","2019-08-25T02:18:45.000000000",1021,276.8829]
["2019-08-24T19:18:45.000000000","2019-08-25T02:18:45.000000000",1016,479900.0]
["2019-08-24T19:19:00.000000000","2019-08-25T02:19:00.000000000",1019,24200.199999999997]
["2019-08-24T19:19:00.000000000","2019-08-25T02:19:00.000000000",1018,478662.5]
["2019-08-24T19:19:15.000000000","2019-08-25T02:19:15.000000000",1017,478000.0]
["2019-08-24T19:19:15.000000000","2019-08-25T02:19:15.000000000",1020,2859823.0]
["2019-08-24T19:19:15.000000000","2019-08-25T02:19:15.000000000",1133,956.7104]
["2019-08-24T19:19:30.000000000","2019-08-25T02:19:30.000000000",1022,0.0355547]
["2019-08-24T19:19:30.000000000","2019-08-25T02:19:30.000000000",1130,792045424.7703]
["2019-08-24T19:19:45.000000000","2019-08-25T02:19:45.000000000",1021,276.9028]
["2019-08-24T19:19:45.000000000","2019-08-25T02:19:45.000000000",1016,480000.0]
["2019-08-24T19:20:00.000000000","2019-08-25T02:20:00.000000000",1019,24200.199999999997]
["2019-08-24T19:20:00.000000000","2019-08-25T02:20:00.000000000",1018,478477.10000000003]
["2019-08-24T19:20:15.000000000","2019-08-25T02:20:15.000000000",1017,478000.0]
["2019-08-24T19:20:15.000000000","2019-08-25T02:20:15.000000000",1020,2859823.0]
["2019-08-24T19:20:15.000000000","2019-08-25T02:20:15.000000000",1133,956.5604]
["2019-08-24T19:20:30.000000000","2019-08-25T02:20:30.000000000",1022,0.0355547]
["2019-08-24T19:20:30.000000000","2019-08-25T02:20:30.000000000",1130,791721692.8067]
["2019-08-24T19:20:45.000000000","2019-08-25T02:20:45.000000000",1021,276.9073]
["2019-08-24T19:20:45.000000000","2019-08-25T02:20:45.000000000",1016,479800.0]
["2019-08-24T19:21:00.000000000","2019-08-25T02:21:00.000000000",1019,24200.199999999997]
["2019-08-24T19:21:00.000000000","2019-08-25T02:21:00.000000000",1018,478550.0]
["2019-08-24T19:21:15.000000000","2019-08-25T02:21:15.000000000",1017,478000.0]
["2019-08-24T19:21:15.000000000","2019-08-25T02:21:15.000000000",1020,2859823.0]
["2019-08-24T19:21:15.000000000","2019-08-25T02:21:15.000000000",1133,956.2354]
["2019-08-24T19:21:30.000000000","2019-08-25T02:21:30.000000000",1022,0.03333253]
["2019-08-24T19:21:30.000000000","2019-08-25T02:21:30.000000000",1130,791188907.7818]
["2019-08-24T19:21:45.000000000","2019-08-25T02:21:45.000000000",1021,276.621]
["2019-08-24T19:21:45.000000000","2019-08-25T02:21:45.000000000",1016,479900.0]
["2019-08-24T19:22:00.000000000","2019-08-25T02:22:00.000000000",1019,24200.199999999997]
["2019-08-24T19:22:00.000000000","2019-08-25T02:22:00.000000000",1018,478291.7]
["2019-08-24T19:22:15.000000000","2019-08-25T02:22:15.000000000",1017,478000.0]
["2019-08-24T19:22:15.000000000","2019-08-25T02:22:15.000000000",1020,2859823.0]
["2019-08-24T19:22:15.000000000","2019-08-25T02:22:15.000000000",1133,956.5604]
["2019-08-24T19:22:30.000000000","2019-08-25T02:22:30.000000000",1022,0.04285612]
["2019-08-24T19:22:30.000000000","2019-08-25T02:22:30.000000000",1130,791773741.5853]
["2019-08-24T19:22:45.000000000","2019-08-25T02:22:45.000000000",1021,276.7231]
["2019-08-24T19:22:45.000000000","2019-08-25T02:22:45.000000000",1016,479300.0]
["2019-08-24T19:23:00.000000000","2019-08-25T02:23:00.000000000",1019,24200.199999999997]
["2019-08-24T19:23:00.000000000","2019-08-25T02:23:00.000000000",1018,478658.3]
["2019-08-24T19:23:15.000000000","2019-08-25T02:23:15.000000000",1017,478000.0]
["2019-08-24T19:23:15.000000000","2019-08-25T02:23:15.000000000",1020,2859823.0]
["2019-08-24T19:23:15.000000000","2019-08-25T02:23:15.000000000",1133,956.7167]
["2019-08-24T19:23:30.000000000","2019-08-25T02:23:30.000000000",1022,0.0]
["2019-08-24T19:23:30.000000000","2019-08-25T02:23:30.000000000",1130,791474318.1172]
["2019-08-24T19:23:45.000000000","2019-08-25T02:23:45.000000000",1021,276.8452]
["2019-08-24T19:23:45.000000000","2019-08-25T02:23:45.000000000",1016,479600.0]
["2019-08-24T19:24:00.000000000","2019-08-25T02:24:00.000000000",1019,24200.199999999997]
["2019-08-24T19:24:00.000000000","2019-08-25T02:24:00.000000000",1018,478612.5]
["2019-08-24T19:24:15.000000000","2019-08-25T02:24:15.000000000",1017,478000.0]
["2019-08-24T19:24:15.000000000","2019-08-25T02:24:15.000000000",1020,2859823.0]
["2019-08-24T19:24:15.000000000","2019-08-25T02:24:15.000000000",1133,956.8021]
["2019-08-24T19:24:30.000000000","2019-08-25T02:24:30.000000000",1022,0.03111036]
["2019-08-24T19:24:30.000000000","2019-08-25T02:24:30.000000000",1130,791798050.0808]
["2019-08-24T19:24:45.000000000","2019-08-25T02:24:45.000000000",1021,276.9562]
["2019-08-24T19:24:45.000000000","2019-08-25T02:24:45.000000000",1130,792045710.7526]
["2019-08-24T19:25:00.000000000","2019-08-25T02:25:00.000000000",1021,276.985]
["2019-08-24T19:25:00.000000000","2019-08-25T02:25:00.000000000",1016,479900.0]
["2019-08-24T19:25:15.000000000","2019-08-25T02:25:15.000000000",1019,24200.199999999997]
["2019-08-24T19:25:15.000000000","2019-08-25T02:25:15.000000000",1018,478812.5]
["2019-08-24T19:25:30.000000000","2019-08-25T02:25:30.000000000",1017,478266.7]
["2019-08-24T19:25:30.000000000","2019-08-25T02:25:30.000000000",1020,2859823.0]
["2019-08-24T19:25:30.000000000","2019-08-25T02:25:30.000000000",1133,957.1354]
["2019-08-24T19:25:45.000000000","2019-08-25T02:25:45.000000000",1022,0.0999976]
["2019-08-24T19:25:45.000000000","2019-08-25T02:25:45.000000000",1130,792331407.0703]
["2019-08-24T19:26:00.000000000","2019-08-25T02:26:00.000000000",1021,277.0561]
["2019-08-24T19:26:00.000000000","2019-08-25T02:26:00.000000000",1016,480200.0]
["2019-08-24T19:26:15.000000000","2019-08-25T02:26:15.000000000",1019,24200.199999999997]
["2019-08-24T19:26:15.000000000","2019-08-25T02:26:15.000000000",1018,479093.8]
["2019-08-24T19:26:30.000000000","2019-08-25T02:26:30.000000000",1017,478000.0]
["2019-08-24T19:26:30.000000000","2019-08-25T02:26:30.000000000",1020,2859823.0]
["2019-08-24T19:26:30.000000000","2019-08-25T02:26:30.000000000",1133,957.0021]
["2019-08-24T19:26:45.000000000","2019-08-25T02:26:45.000000000",1022,0.03111036]
["2019-08-24T19:26:45.000000000","2019-08-25T02:26:45.000000000",1130,792458383.2115]
["2019-08-24T19:27:00.000000000","2019-08-25T02:27:00.000000000",1021,276.9872]
["2019-08-24T19:27:00.000000000","2019-08-25T02:27:00.000000000",1016,480400.0]
["2019-08-24T19:27:15.000000000","2019-08-25T02:27:15.000000000",1019,24200.199999999997]
["2019-08-24T19:27:15.000000000","2019-08-25T02:27:15.000000000",1018,479002.1]
["2019-08-24T19:27:30.000000000","2019-08-25T02:27:30.000000000",1017,478000.0]
["2019-08-24T19:27:30.000000000","2019-08-25T02:27:30.000000000",1020,2859823.0]
["2019-08-24T19:27:30.000000000","2019-08-25T02:27:30.000000000",1133,957.1063]
["2019-08-24T19:27:45.000000000","2019-08-25T02:27:45.000000000",1022,0.03333253]
["2019-08-24T19:27:45.000000000","2019-08-25T02:27:45.000000000",1130,792521871.2821]
["2019-08-24T19:28:00.000000000","2019-08-25T02:28:00.000000000",1021,277.0516]
["2019-08-24T19:28:00.000000000","2019-08-25T02:28:00.000000000",1016,480400.0]
["2019-08-24T19:28:15.000000000","2019-08-25T02:28:15.000000000",1019,24200.199999999997]
["2019-08-24T19:28:15.000000000","2019-08-25T02:28:15.000000000",1018,478918.8]
["2019-08-24T19:28:30.000000000","2019-08-25T02:28:30.000000000",1017,478000.0]
["2019-08-24T19:28:30.000000000","2019-08-25T02:28:30.000000000",1020,2859823.0]
["2019-08-24T19:28:30.000000000","2019-08-25T02:28:30.000000000",1133,956.9458]
["2019-08-24T19:28:45.000000000","2019-08-25T02:28:45.000000000",1022,0.03333253]
["2019-08-24T19:28:45.000000000","2019-08-25T02:28:45.000000000",1130,792420061.5833]
["2019-08-24T19:29:00.000000000","2019-08-25T02:29:00.000000000",1021,277.0383]
["2019-08-24T19:29:00.000000000","2019-08-25T02:29:00.000000000",1016,480300.0]
["2019-08-24T19:29:15.000000000","2019-08-25T02:29:15.000000000",1019,24200.199999999997]
["2019-08-24T19:29:15.000000000","2019-08-25T02:29:15.000000000",1018,479016.7]
["2019-08-24T19:29:30.000000000","2019-08-25T02:29:30.000000000",1017,478000.0]
["2019-08-24T19:29:30.000000000","2019-08-25T02:29:30.000000000",1020,2859823.0]
["2019-08-24T19:29:30.000000000","2019-08-25T02:29:30.000000000",1133,957.1146]
["2019-08-24T19:29:45.000000000","2019-08-25T02:29:45.000000000",1022,0.0644429]
["2019-08-24T19:29:45.000000000","2019-08-25T02:29:45.000000000",1130,792045424.7703]
["2019-08-24T19:30:00.000000000","2019-08-25T02:30:00.000000000",1021,276.9561]
["2019-08-24T19:30:00.000000000","2019-08-25T02:30:00.000000000",1016,480100.0]
["2019-08-24T19:30:15.000000000","2019-08-25T02:30:15.000000000",1019,24200.199999999997]
["2019-08-24T19:30:15.000000000","2019-08-25T02:30:15.000000000",1018,478985.4]
["2019-08-24T19:30:30.000000000","2019-08-25T02:30:30.000000000",1017,478000.0]
["2019-08-24T19:30:30.000000000","2019-08-25T02:30:30.000000000",1020,2859823.0]
["2019-08-24T19:30:30.000000000","2019-08-25T02:30:30.000000000",1133,956.8771]
["2019-08-24T19:30:45.000000000","2019-08-25T02:30:45.000000000",1022,0.03333253]
["2019-08-24T19:30:45.000000000","2019-08-25T02:30:45.000000000",1130,792083460.4162]
["2019-08-24T19:31:00.000000000","2019-08-25T02:31:00.000000000",1021,276.9584]
["2019-08-24T19:31:00.000000000","2019-08-25T02:31:00.000000000",1016,480200.0]
["2019-08-24T19:31:15.000000000","2019-08-25T02:31:15.000000000",1019,24200.199999999997]
["2019-08-24T19:31:15.000000000","2019-08-25T02:31:15.000000000",1018,479077.1]
["2019-08-24T19:31:30.000000000","2019-08-25T02:31:30.000000000",1017,478000.0]
["2019-08-24T19:31:30.000000000","2019-08-25T02:31:30.000000000",1020,2859823.0]
["2019-08-24T19:31:30.000000000","2019-08-25T02:31:30.000000000",1133,957.0479]
["2019-08-24T19:31:45.000000000","2019-08-25T02:31:45.000000000",1022,0.0999976]
["2019-08-24T19:31:45.000000000","2019-08-25T02:31:45.000000000",1130,792045424.7703]
["2019-08-24T19:32:00.000000000","2019-08-25T02:32:00.000000000",1021,276.9739]
["2019-08-24T19:32:00.000000000","2019-08-25T02:32:00.000000000",1016,480200.0]
["2019-08-24T19:32:15.000000000","2019-08-25T02:32:15.000000000",1019,24200.199999999997]
["2019-08-24T19:32:15.000000000","2019-08-25T02:32:15.000000000",1018,479087.5]
["2019-08-24T19:32:30.000000000","2019-08-25T02:32:30.000000000",1017,478000.0]
["2019-08-24T19:32:30.000000000","2019-08-25T02:32:30.000000000",1020,2859823.0]
["2019-08-24T19:32:30.000000000","2019-08-25T02:32:30.000000000",1133,957.0854]
["2019-08-24T19:32:45.000000000","2019-08-25T02:32:45.000000000",1022,0.04666555]
["2019-08-24T19:32:45.000000000","2019-08-25T02:32:45.000000000",1130,792299377.0527]
["2019-08-24T19:33:00.000000000","2019-08-25T02:33:00.000000000",1021,276.1991]
["2019-08-24T19:33:00.000000000","2019-08-25T02:33:00.000000000",1016,477000.0]
["2019-08-24T19:33:15.000000000","2019-08-25T02:33:15.000000000",1019,24200.199999999997]
["2019-08-24T19:33:15.000000000","2019-08-25T02:33:15.000000000",1018,476208.3]
["2019-08-24T19:33:30.000000000","2019-08-25T02:33:30.000000000",1017,476000.0]
["2019-08-24T19:33:30.000000000","2019-08-25T02:33:30.000000000",1020,2859823.0]
["2019-08-24T19:33:30.000000000","2019-08-25T02:33:30.000000000",1133,952.0792]
["2019-08-24T19:33:45.000000000","2019-08-25T02:33:45.000000000",1022,0.06666507]
["2019-08-24T19:33:45.000000000","2019-08-25T02:33:45.000000000",1130,787563224.1824]
["2019-08-24T19:34:00.000000000","2019-08-25T02:34:00.000000000",1021,275.34]
["2019-08-24T19:34:00.000000000","2019-08-25T02:34:00.000000000",1016,477100.0]
["2019-08-24T19:34:15.000000000","2019-08-25T02:34:15.000000000",1019,24200.199999999997]
["2019-08-24T19:34:15.000000000","2019-08-25T02:34:15.000000000",1018,476370.8]
["2019-08-24T19:34:30.000000000","2019-08-25T02:34:30.000000000",1017,476000.0]
["2019-08-24T19:34:30.000000000","2019-08-25T02:34:30.000000000",1020,2859823.0]
["2019-08-24T19:34:30.000000000","2019-08-25T02:34:30.000000000",1133,952.4146]
["2019-08-24T19:34:45.000000000","2019-08-25T02:34:45.000000000",1022,0.06666507]
["2019-08-24T19:34:45.000000000","2019-08-25T02:34:45.000000000",1130,787715938.7306]
["2019-08-24T19:35:00.000000000","2019-08-25T02:35:00.000000000",1021,275.4577]
["2019-08-24T19:35:00.000000000","2019-08-25T02:35:00.000000000",1016,477100.0]
["2019-08-24T19:35:15.000000000","2019-08-25T02:35:15.000000000",1019,24200.199999999997]
["2019-08-24T19:35:15.000000000","2019-08-25T02:35:15.000000000",1018,476404.2]
["2019-08-24T19:35:30.000000000","2019-08-25T02:35:30.000000000",1017,476000.0]
["2019-08-24T19:35:30.000000000","2019-08-25T02:35:30.000000000",1020,2859823.0]
["2019-08-24T19:35:30.000000000","2019-08-25T02:35:30.000000000",1133,952.3458]
["2019-08-24T19:35:45.000000000","2019-08-25T02:35:45.000000000",1022,0.03111036]
["2019-08-24T19:35:45.000000000","2019-08-25T02:35:45.000000000",1130,787614129.0318]
["2019-08-24T19:36:00.000000000","2019-08-25T02:36:00.000000000",1021,275.3734]
["2019-08-24T19:36:00.000000000","2019-08-25T02:36:00.000000000",1016,477200.0]
["2019-08-24T19:36:15.000000000","2019-08-25T02:36:15.000000000",1019,24200.199999999997]
["2019-08-24T19:36:15.000000000","2019-08-25T02:36:15.000000000",1018,476066.7]
["2019-08-24T19:36:30.000000000","2019-08-25T02:36:30.000000000",1017,476000.0]
["2019-08-24T19:36:30.000000000","2019-08-25T02:36:30.000000000",1020,2859823.0]
["2019-08-24T19:36:30.000000000","2019-08-25T02:36:30.000000000",1133,952.1833]
["2019-08-24T19:36:45.000000000","2019-08-25T02:36:45.000000000",1022,0.01555518]
["2019-08-24T19:36:45.000000000","2019-08-25T02:36:45.000000000",1130,787379051.5812]
["2019-08-24T19:37:00.000000000","2019-08-25T02:37:00.000000000",1021,275.3955]
["2019-08-24T19:37:00.000000000","2019-08-25T02:37:00.000000000",1016,477100.0]
["2019-08-24T19:37:15.000000000","2019-08-25T02:37:15.000000000",1019,24200.199999999997]
["2019-08-24T19:37:15.000000000","2019-08-25T02:37:15.000000000",1018,476283.3]
["2019-08-24T19:37:30.000000000","2019-08-25T02:37:30.000000000",1017,476000.0]
["2019-08-24T19:37:30.000000000","2019-08-25T02:37:30.000000000",1020,2859823.0]
["2019-08-24T19:37:30.000000000","2019-08-25T02:37:30.000000000",1133,952.3237]
["2019-08-24T19:37:45.000000000","2019-08-25T02:37:45.000000000",1022,0.05333205]
["2019-08-24T19:37:45.000000000","2019-08-25T02:37:45.000000000",1130,787563224.1824]
["2019-08-24T19:38:00.000000000","2019-08-25T02:38:00.000000000",1021,275.4288]
["2019-08-24T19:38:00.000000000","2019-08-25T02:38:00.000000000",1016,477100.0]
["2019-08-24T19:38:15.000000000","2019-08-25T02:38:15.000000000",1019,24200.199999999997]
["2019-08-24T19:38:15.000000000","2019-08-25T02:38:15.000000000",1018,476135.4]
["2019-08-24T19:38:30.000000000","2019-08-25T02:38:30.000000000",1017,476000.0]
["2019-08-24T19:38:30.000000000","2019-08-25T02:38:30.000000000",1020,2859823.0]
["2019-08-24T19:38:30.000000000","2019-08-25T02:38:30.000000000",1133,952.0938]
["2019-08-24T19:38:45.000000000","2019-08-25T02:38:45.000000000",1022,0.01555518]
["2019-08-24T19:38:45.000000000","2019-08-25T02:38:45.000000000",1130,787525188.5365]
["2019-08-24T19:39:00.000000000","2019-08-25T02:39:00.000000000",1021,275.4621]
["2019-08-24T19:39:00.000000000","2019-08-25T02:39:00.000000000",1016,477300.0]
["2019-08-24T19:39:15.000000000","2019-08-25T02:39:15.000000000",1019,24200.199999999997]
["2019-08-24T19:39:15.000000000","2019-08-25T02:39:15.000000000",1018,476550.0]
["2019-08-24T19:39:30.000000000","2019-08-25T02:39:30.000000000",1017,476000.0]
["2019-08-24T19:39:30.000000000","2019-08-25T02:39:30.000000000",1020,2859823.0]
["2019-08-24T19:39:30.000000000","2019-08-25T02:39:30.000000000",1133,952.4188]
["2019-08-24T19:39:45.000000000","2019-08-25T02:39:45.000000000",1022,0.03333253]
["2019-08-24T19:39:45.000000000","2019-08-25T02:39:45.000000000",1130,787753974.3765]
["2019-08-24T19:40:00.000000000","2019-08-25T02:40:00.000000000",1021,275.3711]
["2019-08-24T19:40:00.000000000","2019-08-25T02:40:00.000000000",1016,477300.0]
["2019-08-24T19:40:15.000000000","2019-08-25T02:40:15.000000000",1019,24200.199999999997]
["2019-08-24T19:40:15.000000000","2019-08-25T02:40:15.000000000",1018,476543.8]
["2019-08-24T19:40:30.000000000","2019-08-25T02:40:30.000000000",1017,476000.0]
["2019-08-24T19:40:30.000000000","2019-08-25T02:40:30.000000000",1020,2859823.0]
["2019-08-24T19:40:30.000000000","2019-08-25T02:40:30.000000000",1133,952.4562]
["2019-08-24T19:40:45.000000000","2019-08-25T02:40:45.000000000",1022,0.03333253]
["2019-08-24T19:40:45.000000000","2019-08-25T02:40:45.000000000",1130,787874658.9071]
["2019-08-24T19:41:00.000000000","2019-08-25T02:41:00.000000000",1021,275.4288]
["2019-08-24T19:41:00.000000000","2019-08-25T02:41:00.000000000",1016,477500.0]
["2019-08-24T19:41:15.000000000","2019-08-25T02:41:15.000000000",1019,24200.199999999997]
["2019-08-24T19:41:15.000000000","2019-08-25T02:41:15.000000000",1018,476545.8]
["2019-08-24T19:41:30.000000000","2019-08-25T02:41:30.000000000",1017,476000.0]
["2019-08-24T19:41:30.000000000","2019-08-25T02:41:30.000000000",1020,2859823.0]
["2019-08-24T19:41:30.000000000","2019-08-25T02:41:30.000000000",1133,952.4937]
["2019-08-24T19:41:45.000000000","2019-08-25T02:41:45.000000000",1022,0.01428537]
["2019-08-24T19:41:45.000000000","2019-08-25T02:41:45.000000000",1130,787882666.4115]
["2019-08-24T19:42:00.000000000","2019-08-25T02:42:00.000000000",1021,275.5464]
["2019-08-24T19:42:00.000000000","2019-08-25T02:42:00.000000000",1016,477500.0]
["2019-08-24T19:42:15.000000000","2019-08-25T02:42:15.000000000",1019,24200.199999999997]
["2019-08-24T19:42:15.000000000","2019-08-25T02:42:15.000000000",1018,476541.7]
["2019-08-24T19:42:30.000000000","2019-08-25T02:42:30.000000000",1017,476000.0]
["2019-08-24T19:42:30.000000000","2019-08-25T02:42:30.000000000",1020,2859823.0]
["2019-08-24T19:42:30.000000000","2019-08-25T02:42:30.000000000",1133,952.6375]
["2019-08-24T19:42:45.000000000","2019-08-25T02:42:45.000000000",1022,0.0999976]
["2019-08-24T19:42:45.000000000","2019-08-25T02:42:45.000000000",1130,788236140.5343]
["2019-08-24T19:43:00.000000000","2019-08-25T02:43:00.000000000",1021,275.6597]
["2019-08-24T19:43:00.000000000","2019-08-25T02:43:00.000000000",1016,477400.0]
["2019-08-24T19:43:15.000000000","2019-08-25T02:43:15.000000000",1019,24200.199999999997]
["2019-08-24T19:43:15.000000000","2019-08-25T02:43:15.000000000",1018,476508.30000000005]
["2019-08-24T19:43:30.000000000","2019-08-25T02:43:30.000000000",1017,476000.0]
["2019-08-24T19:43:30.000000000","2019-08-25T02:43:30.000000000",1020,2859823.0]
["2019-08-24T19:43:30.000000000","2019-08-25T02:43:30.000000000",1133,952.6146]
["2019-08-24T19:43:45.000000000","2019-08-25T02:43:45.000000000",1022,0.01555518]
["2019-08-24T19:43:45.000000000","2019-08-25T02:43:45.000000000",1130,788293622.9766]
["2019-08-24T19:44:00.000000000","2019-08-25T02:44:00.000000000",1021,275.6553]
["2019-08-24T19:44:00.000000000","2019-08-25T02:44:00.000000000",1016,477700.0]
["2019-08-24T19:44:15.000000000","2019-08-25T02:44:15.000000000",1019,24200.199999999997]
["2019-08-24T19:44:15.000000000","2019-08-25T02:44:15.000000000",1018,476666.7]
["2019-08-24T19:44:30.000000000","2019-08-25T02:44:30.000000000",1017,476000.0]
["2019-08-24T19:44:30.000000000","2019-08-25T02:44:30.000000000",1020,2859823.0]
["2019-08-24T19:44:30.000000000","2019-08-25T02:44:30.000000000",1133,952.6938]
["2019-08-24T19:44:45.000000000","2019-08-25T02:44:45.000000000",1022,0.03333253]
["2019-08-24T19:44:45.000000000","2019-08-25T02:44:45.000000000",1130,788426890.7284]
["2019-08-24T19:45:00.000000000","2019-08-25T02:45:00.000000000",1021,275.744]
["2019-08-24T19:45:00.000000000","2019-08-25T02:45:00.000000000",1016,477700.0]
["2019-08-24T19:45:15.000000000","2019-08-25T02:45:15.000000000",1019,24200.199999999997]
["2019-08-24T19:45:15.000000000","2019-08-25T02:45:15.000000000",1018,476737.5]
["2019-08-24T19:45:30.000000000","2019-08-25T02:45:30.000000000",1017,476000.0]
["2019-08-24T19:45:30.000000000","2019-08-25T02:45:30.000000000",1020,2859823.0]
["2019-08-24T19:45:30.000000000","2019-08-25T02:45:30.000000000",1133,952.8125]
["2019-08-24T19:45:45.000000000","2019-08-25T02:45:45.000000000",1022,0.03333253]
["2019-08-24T19:45:45.000000000","2019-08-25T02:45:45.000000000",1130,788179230.0566]
["2019-08-24T19:46:00.000000000","2019-08-25T02:46:00.000000000",1021,275.6464]
["2019-08-24T19:46:00.000000000","2019-08-25T02:46:00.000000000",1016,478000.0]
["2019-08-24T19:46:15.000000000","2019-08-25T02:46:15.000000000",1019,24200.199999999997]
["2019-08-24T19:46:15.000000000","2019-08-25T02:46:15.000000000",1018,476808.3]
["2019-08-24T19:46:30.000000000","2019-08-25T02:46:30.000000000",1017,476000.0]
["2019-08-24T19:46:30.000000000","2019-08-25T02:46:30.000000000",1020,2859823.0]
["2019-08-24T19:46:30.000000000","2019-08-25T02:46:30.000000000",1133,952.8292]
["2019-08-24T19:46:45.000000000","2019-08-25T02:46:45.000000000",1022,0.08444241]
["2019-08-24T19:46:45.000000000","2019-08-25T02:46:45.000000000",1130,788509253.6308]
["2019-08-24T19:47:00.000000000","2019-08-25T02:47:00.000000000",1021,275.6574]
["2019-08-24T19:47:00.000000000","2019-08-25T02:47:00.000000000",1016,477800.0]
["2019-08-24T19:47:15.000000000","2019-08-25T02:47:15.000000000",1019,24200.199999999997]
["2019-08-24T19:47:15.000000000","2019-08-25T02:47:15.000000000",1018,476510.4]
["2019-08-24T19:47:30.000000000","2019-08-25T02:47:30.000000000",1017,476000.0]
["2019-08-24T19:47:30.000000000","2019-08-25T02:47:30.000000000",1020,2859823.0]
["2019-08-24T19:47:30.000000000","2019-08-25T02:47:30.000000000",1133,952.6646]
["2019-08-24T19:47:45.000000000","2019-08-25T02:47:45.000000000",1022,0.04666555]
["2019-08-24T19:47:45.000000000","2019-08-25T02:47:45.000000000",1130,788357111.0472]
["2019-08-24T19:48:00.000000000","2019-08-25T02:48:00.000000000",1021,275.7729]
["2019-08-24T19:48:00.000000000","2019-08-25T02:48:00.000000000",1016,477100.0]
["2019-08-24T19:48:15.000000000","2019-08-25T02:48:15.000000000",1019,24200.199999999997]
["2019-08-24T19:48:15.000000000","2019-08-25T02:48:15.000000000",1018,476812.5]
["2019-08-24T19:48:30.000000000","2019-08-25T02:48:30.000000000",1017,476000.0]
["2019-08-24T19:48:30.000000000","2019-08-25T02:48:30.000000000",1020,2859823.0]
["2019-08-24T19:48:30.000000000","2019-08-25T02:48:30.000000000",1133,953.0063]
["2019-08-24T19:48:45.000000000","2019-08-25T02:48:45.000000000",1022,0.05333205]
["2019-08-24T19:48:45.000000000","2019-08-25T02:48:45.000000000",1130,788699717.8426]
["2019-08-24T19:49:00.000000000","2019-08-25T02:49:00.000000000",1021,275.7241]
["2019-08-24T19:49:00.000000000","2019-08-25T02:49:00.000000000",1016,477700.0]
["2019-08-24T19:49:15.000000000","2019-08-25T02:49:15.000000000",1019,24200.199999999997]
["2019-08-24T19:49:15.000000000","2019-08-25T02:49:15.000000000",1018,476958.3]
["2019-08-24T19:49:30.000000000","2019-08-25T02:49:30.000000000",1017,476000.0]
["2019-08-24T19:49:30.000000000","2019-08-25T02:49:30.000000000",1020,2859823.0]
["2019-08-24T19:49:30.000000000","2019-08-25T02:49:30.000000000",1133,952.8625]
["2019-08-24T19:49:45.000000000","2019-08-25T02:49:45.000000000",1022,0.01777735]
["2019-08-24T19:49:45.000000000","2019-08-25T02:49:45.000000000",1130,788769783.5061]
["2019-08-24T19:50:00.000000000","2019-08-25T02:50:00.000000000",1021,275.8395]
["2019-08-24T19:50:00.000000000","2019-08-25T02:50:00.000000000",1016,477800.0]
["2019-08-24T19:50:15.000000000","2019-08-25T02:50:15.000000000",1019,24200.199999999997]
["2019-08-24T19:50:15.000000000","2019-08-25T02:50:15.000000000",1018,476883.30000000005]
["2019-08-24T19:50:30.000000000","2019-08-25T02:50:30.000000000",1017,476000.0]
["2019-08-24T19:50:30.000000000","2019-08-25T02:50:30.000000000",1020,2859823.0]
["2019-08-24T19:50:30.000000000","2019-08-25T02:50:30.000000000",1133,953.0583]
["2019-08-24T19:50:45.000000000","2019-08-25T02:50:45.000000000",1022,0.06666507]
["2019-08-24T19:50:45.000000000","2019-08-25T02:50:45.000000000",1130,788998283.3638]
["2019-08-24T19:51:00.000000000","2019-08-25T02:51:00.000000000",1021,275.8728]
["2019-08-24T19:51:00.000000000","2019-08-25T02:51:00.000000000",1016,478200.0]
["2019-08-24T19:51:15.000000000","2019-08-25T02:51:15.000000000",1019,24200.199999999997]
["2019-08-24T19:51:15.000000000","2019-08-25T02:51:15.000000000",1018,478752.1]
["2019-08-24T19:51:30.000000000","2019-08-25T02:51:30.000000000",1017,476000.0]
["2019-08-24T19:51:30.000000000","2019-08-25T02:51:30.000000000",1020,2859823.0]
["2019-08-24T19:51:30.000000000","2019-08-25T02:51:30.000000000",1133,953.9]
["2019-08-24T19:51:45.000000000","2019-08-25T02:51:45.000000000",1022,0.04888771]
["2019-08-24T19:51:45.000000000","2019-08-25T02:51:45.000000000",1130,789175878.3721]
["2019-08-24T19:52:00.000000000","2019-08-25T02:52:00.000000000",1021,275.9438]
["2019-08-24T19:52:00.000000000","2019-08-25T02:52:00.000000000",1016,477700.0]
["2019-08-24T19:52:15.000000000","2019-08-25T02:52:15.000000000",1019,24200.199999999997]
["2019-08-24T19:52:15.000000000","2019-08-25T02:52:15.000000000",1018,476817.0]
["2019-08-24T19:52:30.000000000","2019-08-25T02:52:30.000000000",1019,24200.199999999997]
["2019-08-24T19:52:30.000000000","2019-08-25T02:52:30.000000000",1018,476660.39999999997]
["2019-08-24T19:52:45.000000000","2019-08-25T02:52:45.000000000",1017,476000.0]
["2019-08-24T19:52:45.000000000","2019-08-25T02:52:45.000000000",1020,2859823.0]
["2019-08-24T19:52:45.000000000","2019-08-25T02:52:45.000000000",1133,952.6625]
["2019-08-24T19:53:00.000000000","2019-08-25T02:53:00.000000000",1022,0.0]
["2019-08-24T19:53:00.000000000","2019-08-25T02:53:00.000000000",1130,788369694.2684]
["2019-08-24T19:53:15.000000000","2019-08-25T02:53:15.000000000",1021,275.6241]
["2019-08-24T19:53:15.000000000","2019-08-25T02:53:15.000000000",1016,477800.0]
["2019-08-24T19:53:30.000000000","2019-08-25T02:53:30.000000000",1019,24200.199999999997]
["2019-08-24T19:53:30.000000000","2019-08-25T02:53:30.000000000",1018,476891.7]
["2019-08-24T19:53:45.000000000","2019-08-25T02:53:45.000000000",1017,476000.0]
["2019-08-24T19:53:45.000000000","2019-08-25T02:53:45.000000000",1020,2859823.0]
["2019-08-24T19:53:45.000000000","2019-08-25T02:53:45.000000000",1133,952.875]
["2019-08-24T19:54:00.000000000","2019-08-25T02:54:00.000000000",1022,0.01555518]
["2019-08-24T19:54:00.000000000","2019-08-25T02:54:00.000000000",1130,788763205.9132]
["2019-08-24T19:54:15.000000000","2019-08-25T02:54:15.000000000",1021,275.8596]
["2019-08-24T19:54:15.000000000","2019-08-25T02:54:15.000000000",1016,478000.0]
["2019-08-24T19:54:30.000000000","2019-08-25T02:54:30.000000000",1019,24200.199999999997]
["2019-08-24T19:54:30.000000000","2019-08-25T02:54:30.000000000",1018,476785.39999999997]
["2019-08-24T19:54:45.000000000","2019-08-25T02:54:45.000000000",1017,476000.0]
["2019-08-24T19:54:45.000000000","2019-08-25T02:54:45.000000000",1020,2859823.0]
["2019-08-24T19:54:45.000000000","2019-08-25T02:54:45.000000000",1133,952.9125]
["2019-08-24T19:55:00.000000000","2019-08-25T02:55:00.000000000",1022,0.03333253]
["2019-08-24T19:55:00.000000000","2019-08-25T02:55:00.000000000",1130,788560158.4802]
["2019-08-24T19:55:15.000000000","2019-08-25T02:55:15.000000000",1021,275.7263]
["2019-08-24T19:55:15.000000000","2019-08-25T02:55:15.000000000",1016,477800.0]
["2019-08-24T19:55:30.000000000","2019-08-25T02:55:30.000000000",1019,24200.199999999997]
["2019-08-24T19:55:30.000000000","2019-08-25T02:55:30.000000000",1018,476827.1]
["2019-08-24T19:55:45.000000000","2019-08-25T02:55:45.000000000",1017,476000.0]
["2019-08-24T19:55:45.000000000","2019-08-25T02:55:45.000000000",1020,2859823.0]
["2019-08-24T19:55:45.000000000","2019-08-25T02:55:45.000000000",1133,952.775]
["2019-08-24T19:56:00.000000000","2019-08-25T02:56:00.000000000",1022,0.01777735]
["2019-08-24T19:56:00.000000000","2019-08-25T02:56:00.000000000",1130,788706295.4355]
["2019-08-24T19:56:15.000000000","2019-08-25T02:56:15.000000000",1021,275.7751]
["2019-08-24T19:56:15.000000000","2019-08-25T02:56:15.000000000",1016,477800.0]
["2019-08-24T19:56:30.000000000","2019-08-25T02:56:30.000000000",1019,24200.199999999997]
["2019-08-24T19:56:30.000000000","2019-08-25T02:56:30.000000000",1018,476808.0]
["2019-08-24T19:56:45.000000000","2019-08-25T02:56:45.000000000",1017,476000.0]
["2019-08-24T19:56:45.000000000","2019-08-25T02:56:45.000000000",1020,2859823.0]
["2019-08-24T19:56:45.000000000","2019-08-25T02:56:45.000000000",1133,952.8729]
["2019-08-24T19:57:00.000000000","2019-08-25T02:57:00.000000000",1022,0.03111036]
["2019-08-24T19:57:00.000000000","2019-08-25T02:57:00.000000000",1130,788579033.312]
["2019-08-24T19:57:15.000000000","2019-08-25T02:57:15.000000000",1021,275.7552]
["2019-08-24T19:57:15.000000000","2019-08-25T02:57:15.000000000",1016,477800.0]
["2019-08-24T19:57:30.000000000","2019-08-25T02:57:30.000000000",1019,24200.199999999997]
["2019-08-24T19:57:30.000000000","2019-08-25T02:57:30.000000000",1018,476677.1]
["2019-08-24T19:57:45.000000000","2019-08-25T02:57:45.000000000",1017,476000.0]
["2019-08-24T19:57:45.000000000","2019-08-25T02:57:45.000000000",1020,2859823.0]
["2019-08-24T19:57:45.000000000","2019-08-25T02:57:45.000000000",1133,952.5021]
["2019-08-24T19:58:00.000000000","2019-08-25T02:58:00.000000000",1022,0.0999976]
["2019-08-24T19:58:00.000000000","2019-08-25T02:58:00.000000000",1130,788350533.4543]
["2019-08-24T19:58:15.000000000","2019-08-25T02:58:15.000000000",1021,275.6131]
["2019-08-24T19:58:15.000000000","2019-08-25T02:58:15.000000000",1016,477800.0]
["2019-08-24T19:58:30.000000000","2019-08-25T02:58:30.000000000",1019,24200.199999999997]
["2019-08-24T19:58:30.000000000","2019-08-25T02:58:30.000000000",1018,476718.8]
["2019-08-24T19:58:45.000000000","2019-08-25T02:58:45.000000000",1017,476000.0]
["2019-08-24T19:58:45.000000000","2019-08-25T02:58:45.000000000",1020,2859823.0]
["2019-08-24T19:58:45.000000000","2019-08-25T02:58:45.000000000",1133,952.8104]
["2019-08-24T19:59:00.000000000","2019-08-25T02:59:00.000000000",1022,0.01555518]
["2019-08-24T19:59:00.000000000","2019-08-25T02:59:00.000000000",1130,788769497.5238]
["2019-08-24T19:59:15.000000000","2019-08-25T02:59:15.000000000",1021,275.6797]
["2019-08-24T19:59:15.000000000","2019-08-25T02:59:15.000000000",1016,477900.0]
["2019-08-24T19:59:30.000000000","2019-08-25T02:59:30.000000000",1019,24200.199999999997]
["2019-08-24T19:59:30.000000000","2019-08-25T02:59:30.000000000",1018,476718.8]
["2019-08-24T19:59:45.000000000","2019-08-25T02:59:45.000000000",1017,476000.0]
["2019-08-24T19:59:45.000000000","2019-08-25T02:59:45.000000000",1020,2859823.0]
["2019-08-24T19:59:45.000000000","2019-08-25T02:59:45.000000000",1133,952.8563]
["2019-08-24T20:00:00.000000000","2019-08-25T03:00:00.000000000",1022,0.05110988]
["2019-08-24T20:00:00.000000000","2019-08-25T03:00:00.000000000",1130,788617068.9579]
["2019-08-24T20:00:15.000000000","2019-08-25T03:00:15.000000000",1021,275.7041]
["2019-08-24T20:00:15.000000000","2019-08-25T03:00:15.000000000",1016,477400.0]
["2019-08-24T20:00:30.000000000","2019-08-25T03:00:30.000000000",1019,24200.199999999997]
["2019-08-24T20:00:30.000000000","2019-08-25T03:00:30.000000000",1018,476668.8]
["2019-08-24T20:00:45.000000000","2019-08-25T03:00:45.000000000",1017,476000.0]
["2019-08-24T20:00:45.000000000","2019-08-25T03:00:45.000000000",1020,2859823.0]
["2019-08-24T20:00:45.000000000","2019-08-25T03:00:45.000000000",1133,952.6042]
["2019-08-24T20:01:00.000000000","2019-08-25T03:01:00.000000000",1022,0.04888771]
["2019-08-24T20:01:00.000000000","2019-08-25T03:01:00.000000000",1130,788515545.2414]
["2019-08-24T20:01:15.000000000","2019-08-25T03:01:15.000000000",1021,275.744]
["2019-08-24T20:01:15.000000000","2019-08-25T03:01:15.000000000",1016,477700.0]
["2019-08-24T20:01:30.000000000","2019-08-25T03:01:30.000000000",1019,24200.199999999997]
["2019-08-24T20:01:30.000000000","2019-08-25T03:01:30.000000000",1018,476983.3]
["2019-08-24T20:01:45.000000000","2019-08-25T03:01:45.000000000",1017,476000.0]
["2019-08-24T20:01:45.000000000","2019-08-25T03:01:45.000000000",1020,2859823.0]
["2019-08-24T20:01:45.000000000","2019-08-25T03:01:45.000000000",1133,953.0458]
["2019-08-24T20:02:00.000000000","2019-08-25T03:02:00.000000000",1022,0.03333253]
["2019-08-24T20:02:00.000000000","2019-08-25T03:02:00.000000000",1130,788915634.4791]
["2019-08-24T20:02:15.000000000","2019-08-25T03:02:15.000000000",1021,275.8883]
["2019-08-24T20:02:15.000000000","2019-08-25T03:02:15.000000000",1016,478000.0]
["2019-08-24T20:02:30.000000000","2019-08-25T03:02:30.000000000",1019,24200.199999999997]
["2019-08-24T20:02:30.000000000","2019-08-25T03:02:30.000000000",1018,477066.7]
["2019-08-24T20:02:45.000000000","2019-08-25T03:02:45.000000000",1017,476000.0]
["2019-08-24T20:02:45.000000000","2019-08-25T03:02:45.000000000",1020,2859823.0]
["2019-08-24T20:02:45.000000000","2019-08-25T03:02:45.000000000",1133,953.2396]
["2019-08-24T20:03:00.000000000","2019-08-25T03:03:00.000000000",1022,0.04888771]
["2019-08-24T20:03:00.000000000","2019-08-25T03:03:00.000000000",1130,788852432.3908]
["2019-08-24T20:03:15.000000000","2019-08-25T03:03:15.000000000",1021,275.8595]
["2019-08-24T20:03:15.000000000","2019-08-25T03:03:15.000000000",1016,477900.0]
["2019-08-24T20:03:30.000000000","2019-08-25T03:03:30.000000000",1019,24200.199999999997]
["2019-08-24T20:03:30.000000000","2019-08-25T03:03:30.000000000",1018,476997.9]
["2019-08-24T20:03:45.000000000","2019-08-25T03:03:45.000000000",1017,476000.0]
["2019-08-24T20:03:45.000000000","2019-08-25T03:03:45.000000000",1020,2859823.0]
["2019-08-24T20:03:45.000000000","2019-08-25T03:03:45.000000000",1133,953.1229]
["2019-08-24T20:04:00.000000000","2019-08-25T03:04:00.000000000",1022,0.06666507]
["2019-08-24T20:04:00.000000000","2019-08-25T03:04:00.000000000",1130,788903051.2579]
["2019-08-24T20:04:15.000000000","2019-08-25T03:04:15.000000000",1021,275.9106]
["2019-08-24T20:04:15.000000000","2019-08-25T03:04:15.000000000",1016,478100.0]
["2019-08-24T20:04:30.000000000","2019-08-25T03:04:30.000000000",1019,24200.199999999997]
["2019-08-24T20:04:30.000000000","2019-08-25T03:04:30.000000000",1018,479329.2]
["2019-08-24T20:04:45.000000000","2019-08-25T03:04:45.000000000",1017,476000.0]
["2019-08-24T20:04:45.000000000","2019-08-25T03:04:45.000000000",1020,2859823.0]
["2019-08-24T20:04:45.000000000","2019-08-25T03:04:45.000000000",1133,953.8458]
["2019-08-24T20:05:00.000000000","2019-08-25T03:05:00.000000000",1022,0.01555518]
["2019-08-24T20:05:00.000000000","2019-08-25T03:05:00.000000000",1130,789442413.8757]
["2019-08-24T20:05:15.000000000","2019-08-25T03:05:15.000000000",1021,276.1059]
["2019-08-24T20:05:15.000000000","2019-08-25T03:05:15.000000000",1016,478400.0]
["2019-08-24T20:05:30.000000000","2019-08-25T03:05:30.000000000",1019,24200.199999999997]
["2019-08-24T20:05:30.000000000","2019-08-25T03:05:30.000000000",1018,478918.8]
["2019-08-24T20:05:45.000000000","2019-08-25T03:05:45.000000000",1017,476000.0]
["2019-08-24T20:05:45.000000000","2019-08-25T03:05:45.000000000",1020,2859823.0]
["2019-08-24T20:05:45.000000000","2019-08-25T03:05:45.000000000",1133,953.9333]
["2019-08-24T20:06:00.000000000","2019-08-25T03:06:00.000000000",1022,0.03333253]
["2019-08-24T20:06:00.000000000","2019-08-25T03:06:00.000000000",1130,789283693.6992]
["2019-08-24T20:06:15.000000000","2019-08-25T03:06:15.000000000",1021,275.9727]
["2019-08-24T20:06:15.000000000","2019-08-25T03:06:15.000000000",1016,478300.0]
["2019-08-24T20:06:30.000000000","2019-08-25T03:06:30.000000000",1019,24200.199999999997]
["2019-08-24T20:06:30.000000000","2019-08-25T03:06:30.000000000",1018,477850.0]
["2019-08-24T20:06:45.000000000","2019-08-25T03:06:45.000000000",1017,476000.0]
["2019-08-24T20:06:45.000000000","2019-08-25T03:06:45.000000000",1020,2859823.0]
["2019-08-24T20:06:45.000000000","2019-08-25T03:06:45.000000000",1133,954.9458]
["2019-08-24T20:07:00.000000000","2019-08-25T03:07:00.000000000",1022,0.01555518]
["2019-08-24T20:07:00.000000000","2019-08-25T03:07:00.000000000",1130,789302854.5133]
["2019-08-24T20:07:15.000000000","2019-08-25T03:07:15.000000000",1021,276.1436]
["2019-08-24T20:07:15.000000000","2019-08-25T03:07:15.000000000",1016,478300.0]
["2019-08-24T20:07:30.000000000","2019-08-25T03:07:30.000000000",1019,24200.199999999997]
["2019-08-24T20:07:30.000000000","2019-08-25T03:07:30.000000000",1018,479393.7]
["2019-08-24T20:07:45.000000000","2019-08-25T03:07:45.000000000",1017,476000.0]
["2019-08-24T20:07:45.000000000","2019-08-25T03:07:45.000000000",1020,2859823.0]
["2019-08-24T20:07:45.000000000","2019-08-25T03:07:45.000000000",1133,953.9917]
["2019-08-24T20:08:00.000000000","2019-08-25T03:08:00.000000000",1022,0.01555518]
["2019-08-24T20:08:00.000000000","2019-08-25T03:08:00.000000000",1130,789525062.7604]
["2019-08-24T20:08:15.000000000","2019-08-25T03:08:15.000000000",1021,276.0904]
["2019-08-24T20:08:15.000000000","2019-08-25T03:08:15.000000000",1016,478300.0]
["2019-08-24T20:08:30.000000000","2019-08-25T03:08:30.000000000",1019,24200.199999999997]
["2019-08-24T20:08:30.000000000","2019-08-25T03:08:30.000000000",1018,479600.0]
["2019-08-24T20:08:45.000000000","2019-08-25T03:08:45.000000000",1017,478000.0]
["2019-08-24T20:08:45.000000000","2019-08-25T03:08:45.000000000",1020,2859823.0]
["2019-08-24T20:08:45.000000000","2019-08-25T03:08:45.000000000",1133,957.6938]
["2019-08-24T20:09:00.000000000","2019-08-25T03:09:00.000000000",1022,0.0]
["2019-08-24T20:09:00.000000000","2019-08-25T03:09:00.000000000",1130,789620294.8663]
["2019-08-24T20:09:15.000000000","2019-08-25T03:09:15.000000000",1021,276.1427]
["2019-08-24T20:09:15.000000000","2019-08-25T03:09:15.000000000",1130,789719244.7421]
["2019-08-24T20:09:30.000000000","2019-08-25T03:09:30.000000000",1021,276.0859]
["2019-08-24T20:09:30.000000000","2019-08-25T03:09:30.000000000",1016,478300.0]
["2019-08-24T20:09:45.000000000","2019-08-25T03:09:45.000000000",1019,24200.199999999997]
["2019-08-24T20:09:45.000000000","2019-08-25T03:09:45.000000000",1018,479733.3]
["2019-08-24T20:10:00.000000000","2019-08-25T03:10:00.000000000",1017,476266.7]
["2019-08-24T20:10:00.000000000","2019-08-25T03:10:00.000000000",1020,2859823.0]
["2019-08-24T20:10:00.000000000","2019-08-25T03:10:00.000000000",1133,955.8563]
["2019-08-24T20:10:15.000000000","2019-08-25T03:10:15.000000000",1022,0.0]
["2019-08-24T20:10:15.000000000","2019-08-25T03:10:15.000000000",1130,789474443.8933]
["2019-08-24T20:10:30.000000000","2019-08-25T03:10:30.000000000",1021,276.0394]
["2019-08-24T20:10:30.000000000","2019-08-25T03:10:30.000000000",1016,478500.0]
["2019-08-24T20:10:45.000000000","2019-08-25T03:10:45.000000000",1019,24200.199999999997]
["2019-08-24T20:10:45.000000000","2019-08-25T03:10:45.000000000",1018,479493.7]
["2019-08-24T20:11:00.000000000","2019-08-25T03:11:00.000000000",1017,477733.3]
["2019-08-24T20:11:00.000000000","2019-08-25T03:11:00.000000000",1020,2859823.0]
["2019-08-24T20:11:00.000000000","2019-08-25T03:11:00.000000000",1133,957.3854]
["2019-08-24T20:11:15.000000000","2019-08-25T03:11:15.000000000",1022,0.04888771]
["2019-08-24T20:11:15.000000000","2019-08-25T03:11:15.000000000",1130,789861377.9452]
["2019-08-24T20:11:30.000000000","2019-08-25T03:11:30.000000000",1021,276.188]
["2019-08-24T20:11:30.000000000","2019-08-25T03:11:30.000000000",1016,478500.0]
["2019-08-24T20:11:45.000000000","2019-08-25T03:11:45.000000000",1019,24200.199999999997]
["2019-08-24T20:11:45.000000000","2019-08-25T03:11:45.000000000",1018,479889.6]
["2019-08-24T20:12:00.000000000","2019-08-25T03:12:00.000000000",1017,478000.0]
["2019-08-24T20:12:00.000000000","2019-08-25T03:12:00.000000000",1020,2859823.0]
["2019-08-24T20:12:00.000000000","2019-08-25T03:12:00.000000000",1133,957.9521]
["2019-08-24T20:12:15.000000000","2019-08-25T03:12:15.000000000",1022,0.01777735]
["2019-08-24T20:12:15.000000000","2019-08-25T03:12:15.000000000",1130,790153365.8735]
["2019-08-24T20:12:30.000000000","2019-08-25T03:12:30.000000000",1021,276.3567]
["2019-08-24T20:12:30.000000000","2019-08-25T03:12:30.000000000",1016,478500.0]
["2019-08-24T20:12:45.000000000","2019-08-25T03:12:45.000000000",1019,24200.199999999997]
["2019-08-24T20:12:45.000000000","2019-08-25T03:12:45.000000000",1018,477256.3]
["2019-08-24T20:13:00.000000000","2019-08-25T03:13:00.000000000",1017,476000.0]
["2019-08-24T20:13:00.000000000","2019-08-25T03:13:00.000000000",1020,2859823.0]
["2019-08-24T20:13:00.000000000","2019-08-25T03:13:00.000000000",1133,953.1667]
["2019-08-24T20:13:15.000000000","2019-08-25T03:13:15.000000000",1022,0.0]
["2019-08-24T20:13:15.000000000","2019-08-25T03:13:15.000000000",1130,789271396.4603]
["2019-08-24T20:13:30.000000000","2019-08-25T03:13:30.000000000",1021,275.9772]
["2019-08-24T20:13:30.000000000","2019-08-25T03:13:30.000000000",1016,477700.0]
["2019-08-24T20:13:45.000000000","2019-08-25T03:13:45.000000000",1019,24200.199999999997]
["2019-08-24T20:13:45.000000000","2019-08-25T03:13:45.000000000",1018,477191.7]
["2019-08-24T20:14:00.000000000","2019-08-25T03:14:00.000000000",1017,476000.0]
["2019-08-24T20:14:00.000000000","2019-08-25T03:14:00.000000000",1020,2859823.0]
["2019-08-24T20:14:00.000000000","2019-08-25T03:14:00.000000000",1133,953.1125]
["2019-08-24T20:14:15.000000000","2019-08-25T03:14:15.000000000",1022,0.05110988]
["2019-08-24T20:14:15.000000000","2019-08-25T03:14:15.000000000",1130,789201044.8145]
["2019-08-24T20:14:30.000000000","2019-08-25T03:14:30.000000000",1021,276.0237]
["2019-08-24T20:14:30.000000000","2019-08-25T03:14:30.000000000",1016,477800.0]
["2019-08-24T20:14:45.000000000","2019-08-25T03:14:45.000000000",1019,24200.199999999997]
["2019-08-24T20:14:45.000000000","2019-08-25T03:14:45.000000000",1018,477047.9]
["2019-08-24T20:15:00.000000000","2019-08-25T03:15:00.000000000",1017,476000.0]
["2019-08-24T20:15:00.000000000","2019-08-25T03:15:00.000000000",1020,2859823.0]
["2019-08-24T20:15:00.000000000","2019-08-25T03:15:00.000000000",1133,952.9625]
["2019-08-24T20:15:15.000000000","2019-08-25T03:15:15.000000000",1022,0.05333205]
["2019-08-24T20:15:15.000000000","2019-08-25T03:15:15.000000000",1130,788763491.8955]
["2019-08-24T20:15:30.000000000","2019-08-25T03:15:30.000000000",1021,275.8239]
["2019-08-24T20:15:30.000000000","2019-08-25T03:15:30.000000000",1016,477900.0]
["2019-08-24T20:15:45.000000000","2019-08-25T03:15:45.000000000",1019,24200.199999999997]
["2019-08-24T20:15:45.000000000","2019-08-25T03:15:45.000000000",1018,477137.5]
["2019-08-24T20:16:00.000000000","2019-08-25T03:16:00.000000000",1017,476000.0]
["2019-08-24T20:16:00.000000000","2019-08-25T03:16:00.000000000",1020,2859823.0]
["2019-08-24T20:16:00.000000000","2019-08-25T03:16:00.000000000",1133,953.0042]
["2019-08-24T20:16:15.000000000","2019-08-25T03:16:15.000000000",1022,0.01555518]
["2019-08-24T20:16:15.000000000","2019-08-25T03:16:15.000000000",1130,788820116.3909]
["2019-08-24T20:16:30.000000000","2019-08-25T03:16:30.000000000",1021,275.9083]
["2019-08-24T20:16:30.000000000","2019-08-25T03:16:30.000000000",1016,478200.0]
["2019-08-24T20:16:45.000000000","2019-08-25T03:16:45.000000000",1019,24200.199999999997]
["2019-08-24T20:16:45.000000000","2019-08-25T03:16:45.000000000",1018,477012.5]
["2019-08-24T20:17:00.000000000","2019-08-25T03:17:00.000000000",1017,476000.0]
["2019-08-24T20:17:00.000000000","2019-08-25T03:17:00.000000000",1020,2859823.0]
["2019-08-24T20:17:00.000000000","2019-08-25T03:17:00.000000000",1133,952.9833]
["2019-08-24T20:17:15.000000000","2019-08-25T03:17:15.000000000",1022,0.01555518]
["2019-08-24T20:17:15.000000000","2019-08-25T03:17:15.000000000",1130,788960247.7179]
["2019-08-24T20:17:30.000000000","2019-08-25T03:17:30.000000000",1021,275.8884]
["2019-08-24T20:17:30.000000000","2019-08-25T03:17:30.000000000",1016,478200.0]
["2019-08-24T20:17:45.000000000","2019-08-25T03:17:45.000000000",1019,24200.199999999997]
["2019-08-24T20:17:45.000000000","2019-08-25T03:17:45.000000000",1018,477537.89999999997]
["2019-08-24T20:18:00.000000000","2019-08-25T03:18:00.000000000",1019,24200.199999999997]
["2019-08-24T20:18:00.000000000","2019-08-25T03:18:00.000000000",1018,477200.0]
["2019-08-24T20:18:15.000000000","2019-08-25T03:18:15.000000000",1017,476000.0]
["2019-08-24T20:18:15.000000000","2019-08-25T03:18:15.000000000",1020,2859823.0]
["2019-08-24T20:18:15.000000000","2019-08-25T03:18:15.000000000",1133,953.2729]
["2019-08-24T20:18:30.000000000","2019-08-25T03:18:30.000000000",1022,0.0]
["2019-08-24T20:18:30.000000000","2019-08-25T03:18:30.000000000",1130,788947378.5144]
["2019-08-24T20:18:45.000000000","2019-08-25T03:18:45.000000000",1021,275.8572]
["2019-08-24T20:18:45.000000000","2019-08-25T03:18:45.000000000",1016,478200.0]
["2019-08-24T20:19:00.000000000","2019-08-25T03:19:00.000000000",1019,24200.199999999997]
["2019-08-24T20:19:00.000000000","2019-08-25T03:19:00.000000000",1018,477345.8]
["2019-08-24T20:19:15.000000000","2019-08-25T03:19:15.000000000",1017,476000.0]
["2019-08-24T20:19:15.000000000","2019-08-25T03:19:15.000000000",1020,2859823.0]
["2019-08-24T20:19:15.000000000","2019-08-25T03:19:15.000000000",1133,954.8021]
["2019-08-24T20:19:30.000000000","2019-08-25T03:19:30.000000000",1022,0.0]
["2019-08-24T20:19:30.000000000","2019-08-25T03:19:30.000000000",1130,789017158.1956]
["2019-08-24T20:19:45.000000000","2019-08-25T03:19:45.000000000",1021,276.026]
["2019-08-24T20:19:45.000000000","2019-08-25T03:19:45.000000000",1016,478300.0]
["2019-08-24T20:20:00.000000000","2019-08-25T03:20:00.000000000",1019,24200.199999999997]
["2019-08-24T20:20:00.000000000","2019-08-25T03:20:00.000000000",1018,477943.8]
["2019-08-24T20:20:15.000000000","2019-08-25T03:20:15.000000000",1017,476000.0]
["2019-08-24T20:20:15.000000000","2019-08-25T03:20:15.000000000",1020,2859823.0]
["2019-08-24T20:20:15.000000000","2019-08-25T03:20:15.000000000",1133,954.8104]
["2019-08-24T20:20:30.000000000","2019-08-25T03:20:30.000000000",1022,0.03111036]
["2019-08-24T20:20:30.000000000","2019-08-25T03:20:30.000000000",1130,789442699.858]
["2019-08-24T20:20:45.000000000","2019-08-25T03:20:45.000000000",1021,275.9993]
["2019-08-24T20:20:45.000000000","2019-08-25T03:20:45.000000000",1016,478100.0]
["2019-08-24T20:21:00.000000000","2019-08-25T03:21:00.000000000",1019,24200.199999999997]
["2019-08-24T20:21:00.000000000","2019-08-25T03:21:00.000000000",1018,478802.1]
["2019-08-24T20:21:15.000000000","2019-08-25T03:21:15.000000000",1017,476000.0]
["2019-08-24T20:21:15.000000000","2019-08-25T03:21:15.000000000",1020,2859823.0]
["2019-08-24T20:21:15.000000000","2019-08-25T03:21:15.000000000",1133,955.3438]
["2019-08-24T20:21:30.000000000","2019-08-25T03:21:30.000000000",1022,0.01555518]
["2019-08-24T20:21:30.000000000","2019-08-25T03:21:30.000000000",1130,789429830.6545]
["2019-08-24T20:21:45.000000000","2019-08-25T03:21:45.000000000",1021,276.0748]
["2019-08-24T20:21:45.000000000","2019-08-25T03:21:45.000000000",1016,478300.0]
["2019-08-24T20:22:00.000000000","2019-08-25T03:22:00.000000000",1019,24200.199999999997]
["2019-08-24T20:22:00.000000000","2019-08-25T03:22:00.000000000",1018,477577.1]
["2019-08-24T20:22:15.000000000","2019-08-25T03:22:15.000000000",1017,476000.0]
["2019-08-24T20:22:15.000000000","2019-08-25T03:22:15.000000000",1020,2859823.0]
["2019-08-24T20:22:15.000000000","2019-08-25T03:22:15.000000000",1133,954.6542]
["2019-08-24T20:22:30.000000000","2019-08-25T03:22:30.000000000",1022,0.0355547]
["2019-08-24T20:22:30.000000000","2019-08-25T03:22:30.000000000",1130,788883890.4438]
["2019-08-24T20:22:45.000000000","2019-08-25T03:22:45.000000000",1021,275.9727]
["2019-08-24T20:22:45.000000000","2019-08-25T03:22:45.000000000",1016,478300.0]
["2019-08-24T20:23:00.000000000","2019-08-25T03:23:00.000000000",1019,24200.199999999997]
["2019-08-24T20:23:00.000000000","2019-08-25T03:23:00.000000000",1018,479308.3]
["2019-08-24T20:23:15.000000000","2019-08-25T03:23:15.000000000",1017,476000.0]
["2019-08-24T20:23:15.000000000","2019-08-25T03:23:15.000000000",1020,2859823.0]
["2019-08-24T20:23:15.000000000","2019-08-25T03:23:15.000000000",1133,955.3188]
["2019-08-24T20:23:30.000000000","2019-08-25T03:23:30.000000000",1022,0.05110988]
["2019-08-24T20:23:30.000000000","2019-08-25T03:23:30.000000000",1130,789334598.5486]
["2019-08-24T20:23:45.000000000","2019-08-25T03:23:45.000000000",1021,276.0771]
["2019-08-24T20:23:45.000000000","2019-08-25T03:23:45.000000000",1016,478300.0]
["2019-08-24T20:24:00.000000000","2019-08-25T03:24:00.000000000",1019,24200.199999999997]
["2019-08-24T20:24:00.000000000","2019-08-25T03:24:00.000000000",1018,479539.60000000003]
["2019-08-24T20:24:15.000000000","2019-08-25T03:24:15.000000000",1017,476266.7]
["2019-08-24T20:24:15.000000000","2019-08-25T03:24:15.000000000",1020,2859823.0]
["2019-08-24T20:24:15.000000000","2019-08-25T03:24:15.000000000",1133,955.6604]
["2019-08-24T20:24:30.000000000","2019-08-25T03:24:30.000000000",1022,0.0]
["2019-08-24T20:24:30.000000000","2019-08-25T03:24:30.000000000",1130,789379211.7874]
["2019-08-24T20:24:45.000000000","2019-08-25T03:24:45.000000000",1021,276.0415]
["2019-08-24T20:24:45.000000000","2019-08-25T03:24:45.000000000",1016,478200.0]
["2019-08-24T20:25:00.000000000","2019-08-25T03:25:00.000000000",1019,24200.199999999997]
["2019-08-24T20:25:00.000000000","2019-08-25T03:25:00.000000000",1018,479400.0]
["2019-08-24T20:25:15.000000000","2019-08-25T03:25:15.000000000",1017,476000.0]
["2019-08-24T20:25:15.000000000","2019-08-25T03:25:15.000000000",1020,2859823.0]
["2019-08-24T20:25:15.000000000","2019-08-25T03:25:15.000000000",1133,955.3292]
["2019-08-24T20:25:30.000000000","2019-08-25T03:25:30.000000000",1022,0.0355547]
["2019-08-24T20:25:30.000000000","2019-08-25T03:25:30.000000000",1130,789360050.9733]
["2019-08-24T20:25:45.000000000","2019-08-25T03:25:45.000000000",1021,275.9416]
["2019-08-24T20:25:45.000000000","2019-08-25T03:25:45.000000000",1016,478700.0]
["2019-08-24T20:26:00.000000000","2019-08-25T03:26:00.000000000",1019,24200.199999999997]
["2019-08-24T20:26:00.000000000","2019-08-25T03:26:00.000000000",1018,479191.7]
["2019-08-24T20:26:15.000000000","2019-08-25T03:26:15.000000000",1017,478000.0]
["2019-08-24T20:26:15.000000000","2019-08-25T03:26:15.000000000",1020,2859823.0]
["2019-08-24T20:26:30.000000000","2019-08-25T03:26:30.000000000",1017,478000.0]
["2019-08-24T20:26:30.000000000","2019-08-25T03:26:30.000000000",1020,2859823.0]
["2019-08-24T20:26:30.000000000","2019-08-25T03:26:30.000000000",1133,957.2979]
["2019-08-24T20:26:45.000000000","2019-08-25T03:26:45.000000000",1022,0.03111036]
["2019-08-24T20:26:45.000000000","2019-08-25T03:26:45.000000000",1130,789239366.4427]
["2019-08-24T20:27:00.000000000","2019-08-25T03:27:00.000000000",1021,276.097]
["2019-08-24T20:27:00.000000000","2019-08-25T03:27:00.000000000",1016,478600.0]
["2019-08-24T20:27:15.000000000","2019-08-25T03:27:15.000000000",1019,24200.199999999997]
["2019-08-24T20:27:15.000000000","2019-08-25T03:27:15.000000000",1018,479133.30000000005]
["2019-08-24T20:27:30.000000000","2019-08-25T03:27:30.000000000",1017,477733.3]
["2019-08-24T20:27:30.000000000","2019-08-25T03:27:30.000000000",1020,2859823.0]
["2019-08-24T20:27:30.000000000","2019-08-25T03:27:30.000000000",1133,956.9166]
["2019-08-24T20:27:45.000000000","2019-08-25T03:27:45.000000000",1022,0.04888771]
["2019-08-24T20:27:45.000000000","2019-08-25T03:27:45.000000000",1130,789429830.6545]
["2019-08-24T20:28:00.000000000","2019-08-25T03:28:00.000000000",1021,276.0927]
["2019-08-24T20:28:00.000000000","2019-08-25T03:28:00.000000000",1016,478500.0]
["2019-08-24T20:28:15.000000000","2019-08-25T03:28:15.000000000",1019,24200.199999999997]
["2019-08-24T20:28:15.000000000","2019-08-25T03:28:15.000000000",1018,479319.2]
["2019-08-24T20:28:30.000000000","2019-08-25T03:28:30.000000000",1017,478000.0]
["2019-08-24T20:28:30.000000000","2019-08-25T03:28:30.000000000",1020,2859823.0]
["2019-08-24T20:28:30.000000000","2019-08-25T03:28:30.000000000",1133,957.2896]
["2019-08-24T20:28:45.000000000","2019-08-25T03:28:45.000000000",1022,0.0355547]
["2019-08-24T20:28:45.000000000","2019-08-25T03:28:45.000000000",1130,789956896.0334]
["2019-08-24T20:29:00.000000000","2019-08-25T03:29:00.000000000",1021,276.1325]
["2019-08-24T20:29:00.000000000","2019-08-25T03:29:00.000000000",1016,478400.0]
["2019-08-24T20:29:15.000000000","2019-08-25T03:29:15.000000000",1019,24200.199999999997]
["2019-08-24T20:29:15.000000000","2019-08-25T03:29:15.000000000",1018,479220.8]
["2019-08-24T20:29:30.000000000","2019-08-25T03:29:30.000000000",1017,478000.0]
["2019-08-24T20:29:30.000000000","2019-08-25T03:29:30.000000000",1020,2859823.0]
["2019-08-24T20:29:30.000000000","2019-08-25T03:29:30.000000000",1133,957.4625]
["2019-08-24T20:29:45.000000000","2019-08-25T03:29:45.000000000",1022,0.0355547]
["2019-08-24T20:29:45.000000000","2019-08-25T03:29:45.000000000",1130,789779015.0428]
["2019-08-24T20:30:00.000000000","2019-08-25T03:30:00.000000000",1021,276.2213]
["2019-08-24T20:30:00.000000000","2019-08-25T03:30:00.000000000",1016,478500.0]
["2019-08-24T20:30:15.000000000","2019-08-25T03:30:15.000000000",1019,24200.199999999997]
["2019-08-24T20:30:15.000000000","2019-08-25T03:30:15.000000000",1018,479316.7]
["2019-08-24T20:30:30.000000000","2019-08-25T03:30:30.000000000",1017,478000.0]
["2019-08-24T20:30:30.000000000","2019-08-25T03:30:30.000000000",1020,2859823.0]
["2019-08-24T20:30:45.000000000","2019-08-25T03:30:45.000000000",1017,478000.0]
["2019-08-24T20:30:45.000000000","2019-08-25T03:30:45.000000000",1020,2859823.0]
["2019-08-24T20:30:45.000000000","2019-08-25T03:30:45.000000000",1133,957.3292]
["2019-08-24T20:31:00.000000000","2019-08-25T03:31:00.000000000",1022,0.04888771]
["2019-08-24T20:31:00.000000000","2019-08-25T03:31:00.000000000",1130,789950318.4405]
["2019-08-24T20:31:15.000000000","2019-08-25T03:31:15.000000000",1021,276.2591]
["2019-08-24T20:31:15.000000000","2019-08-25T03:31:15.000000000",1016,478600.0]
["2019-08-24T20:31:30.000000000","2019-08-25T03:31:30.000000000",1019,24200.199999999997]
["2019-08-24T20:31:30.000000000","2019-08-25T03:31:30.000000000",1018,479616.69999999995]
["2019-08-24T20:31:45.000000000","2019-08-25T03:31:45.000000000",1017,478000.0]
["2019-08-24T20:31:45.000000000","2019-08-25T03:31:45.000000000",1020,2859823.0]
["2019-08-24T20:31:45.000000000","2019-08-25T03:31:45.000000000",1133,957.625]
["2019-08-24T20:32:00.000000000","2019-08-25T03:32:00.000000000",1022,0.03333253]
["2019-08-24T20:32:00.000000000","2019-08-25T03:32:00.000000000",1130,790388443.3241]
["2019-08-24T20:32:15.000000000","2019-08-25T03:32:15.000000000",1021,276.3701]
["2019-08-24T20:32:15.000000000","2019-08-25T03:32:15.000000000",1016,479000.0]
["2019-08-24T20:32:30.000000000","2019-08-25T03:32:30.000000000",1019,24200.199999999997]
["2019-08-24T20:32:30.000000000","2019-08-25T03:32:30.000000000",1018,479674.10000000003]
["2019-08-24T20:32:45.000000000","2019-08-25T03:32:45.000000000",1017,478000.0]
["2019-08-24T20:32:45.000000000","2019-08-25T03:32:45.000000000",1020,2859823.0]
["2019-08-24T20:32:45.000000000","2019-08-25T03:32:45.000000000",1133,957.6646]
["2019-08-24T20:33:00.000000000","2019-08-25T03:33:00.000000000",1022,0.0]
["2019-08-24T20:33:00.000000000","2019-08-25T03:33:00.000000000",1130,790286919.6076]
["2019-08-24T20:33:15.000000000","2019-08-25T03:33:15.000000000",1021,276.3567]
["2019-08-24T20:33:15.000000000","2019-08-25T03:33:15.000000000",1016,478900.0]
["2019-08-24T20:33:30.000000000","2019-08-25T03:33:30.000000000",1019,24200.199999999997]
["2019-08-24T20:33:30.000000000","2019-08-25T03:33:30.000000000",1018,479622.9]
["2019-08-24T20:33:45.000000000","2019-08-25T03:33:45.000000000",1017,478000.0]
["2019-08-24T20:33:45.000000000","2019-08-25T03:33:45.000000000",1020,2859823.0]
["2019-08-24T20:33:45.000000000","2019-08-25T03:33:45.000000000",1133,957.7708]
["2019-08-24T20:34:00.000000000","2019-08-25T03:34:00.000000000",1022,0.05110988]
["2019-08-24T20:34:00.000000000","2019-08-25T03:34:00.000000000",1130,790623520.7747]
["2019-08-24T20:34:15.000000000","2019-08-25T03:34:15.000000000",1021,276.4722]
["2019-08-24T20:34:15.000000000","2019-08-25T03:34:15.000000000",1016,479100.0]
["2019-08-24T20:34:30.000000000","2019-08-25T03:34:30.000000000",1019,24200.199999999997]
["2019-08-24T20:34:30.000000000","2019-08-25T03:34:30.000000000",1018,479531.3]
["2019-08-24T20:34:45.000000000","2019-08-25T03:34:45.000000000",1017,478000.0]
["2019-08-24T20:34:45.000000000","2019-08-25T03:34:45.000000000",1020,2859823.0]
["2019-08-24T20:35:00.000000000","2019-08-25T03:35:00.000000000",1017,478000.0]
["2019-08-24T20:35:00.000000000","2019-08-25T03:35:00.000000000",1020,2859823.0]
["2019-08-24T20:35:00.000000000","2019-08-25T03:35:00.000000000",1133,957.4312]
["2019-08-24T20:35:15.000000000","2019-08-25T03:35:15.000000000",1022,0.06888723]
["2019-08-24T20:35:15.000000000","2019-08-25T03:35:15.000000000",1130,790280627.997]
["2019-08-24T20:35:30.000000000","2019-08-25T03:35:30.000000000",1021,276.4122]
["2019-08-24T20:35:30.000000000","2019-08-25T03:35:30.000000000",1016,479100.0]
["2019-08-24T20:35:45.000000000","2019-08-25T03:35:45.000000000",1019,24200.199999999997]
["2019-08-24T20:35:45.000000000","2019-08-25T03:35:45.000000000",1018,478472.89999999997]
["2019-08-24T20:36:00.000000000","2019-08-25T03:36:00.000000000",1017,478000.0]
["2019-08-24T20:36:00.000000000","2019-08-25T03:36:00.000000000",1020,2859823.0]
["2019-08-24T20:36:00.000000000","2019-08-25T03:36:00.000000000",1133,956.0771]
["2019-08-24T20:36:15.000000000","2019-08-25T03:36:15.000000000",1022,0.03333253]
["2019-08-24T20:36:15.000000000","2019-08-25T03:36:15.000000000",1130,790572615.9253]
["2019-08-24T20:36:30.000000000","2019-08-25T03:36:30.000000000",1021,276.4034]
["2019-08-24T20:36:30.000000000","2019-08-25T03:36:30.000000000",1016,479200.0]
["2019-08-24T20:36:45.000000000","2019-08-25T03:36:45.000000000",1019,24200.199999999997]
["2019-08-24T20:36:45.000000000","2019-08-25T03:36:45.000000000",1018,478231.3]
["2019-08-24T20:37:00.000000000","2019-08-25T03:37:00.000000000",1017,478000.0]
["2019-08-24T20:37:00.000000000","2019-08-25T03:37:00.000000000",1020,2859823.0]
["2019-08-24T20:37:00.000000000","2019-08-25T03:37:00.000000000",1133,956.1896]
["2019-08-24T20:37:15.000000000","2019-08-25T03:37:15.000000000",1022,0.01777735]
["2019-08-24T20:37:15.000000000","2019-08-25T03:37:15.000000000",1130,791099681.3042]
["2019-08-24T20:37:30.000000000","2019-08-25T03:37:30.000000000",1021,276.6032]
["2019-08-24T20:37:30.000000000","2019-08-25T03:37:30.000000000",1016,479400.0]
["2019-08-24T20:37:45.000000000","2019-08-25T03:37:45.000000000",1019,24200.199999999997]
["2019-08-24T20:37:45.000000000","2019-08-25T03:37:45.000000000",1018,478133.30000000005]
["2019-08-24T20:38:00.000000000","2019-08-25T03:38:00.000000000",1017,478000.0]
["2019-08-24T20:38:00.000000000","2019-08-25T03:38:00.000000000",1020,2859823.0]
["2019-08-24T20:38:00.000000000","2019-08-25T03:38:00.000000000",1133,956.3542]
["2019-08-24T20:38:15.000000000","2019-08-25T03:38:15.000000000",1022,0.0]
["2019-08-24T20:38:15.000000000","2019-08-25T03:38:15.000000000",1130,790909503.0747]
["2019-08-24T20:38:30.000000000","2019-08-25T03:38:30.000000000",1021,276.5366]
["2019-08-24T20:38:30.000000000","2019-08-25T03:38:30.000000000",1016,479000.0]
["2019-08-24T20:38:45.000000000","2019-08-25T03:38:45.000000000",1019,24200.199999999997]
["2019-08-24T20:38:45.000000000","2019-08-25T03:38:45.000000000",1018,478235.4]
["2019-08-24T20:39:00.000000000","2019-08-25T03:39:00.000000000",1017,478000.0]
["2019-08-24T20:39:00.000000000","2019-08-25T03:39:00.000000000",1020,2859823.0]
["2019-08-24T20:39:00.000000000","2019-08-25T03:39:00.000000000",1133,956.3104]
["2019-08-24T20:39:15.000000000","2019-08-25T03:39:15.000000000",1022,0.01777735]
["2019-08-24T20:39:15.000000000","2019-08-25T03:39:15.000000000",1130,791061645.6583]
["2019-08-24T20:39:30.000000000","2019-08-25T03:39:30.000000000",1021,276.6365]
["2019-08-24T20:39:30.000000000","2019-08-25T03:39:30.000000000",1016,479000.0]
["2019-08-24T20:39:45.000000000","2019-08-25T03:39:45.000000000",1019,24200.199999999997]
["2019-08-24T20:39:45.000000000","2019-08-25T03:39:45.000000000",1018,478308.3]
["2019-08-24T20:40:00.000000000","2019-08-25T03:40:00.000000000",1017,478000.0]
["2019-08-24T20:40:00.000000000","2019-08-25T03:40:00.000000000",1020,2859823.0]
["2019-08-24T20:40:00.000000000","2019-08-25T03:40:00.000000000",1133,956.2271]
["2019-08-24T20:40:15.000000000","2019-08-25T03:40:15.000000000",1022,0.0]
["2019-08-24T20:40:15.000000000","2019-08-25T03:40:15.000000000",1130,790915794.6853]
["2019-08-24T20:40:30.000000000","2019-08-25T03:40:30.000000000",1021,276.641]
["2019-08-24T20:40:30.000000000","2019-08-25T03:40:30.000000000",1016,479200.0]
["2019-08-24T20:40:45.000000000","2019-08-25T03:40:45.000000000",1019,24200.199999999997]
["2019-08-24T20:40:45.000000000","2019-08-25T03:40:45.000000000",1018,478381.3]
["2019-08-24T20:41:00.000000000","2019-08-25T03:41:00.000000000",1017,478000.0]
["2019-08-24T20:41:00.000000000","2019-08-25T03:41:00.000000000",1020,2859823.0]
["2019-08-24T20:41:00.000000000","2019-08-25T03:41:00.000000000",1133,956.3817]
["2019-08-24T20:41:15.000000000","2019-08-25T03:41:15.000000000",1022,0.01777735]
["2019-08-24T20:41:15.000000000","2019-08-25T03:41:15.000000000",1130,791347341.976]
["2019-08-24T20:41:30.000000000","2019-08-25T03:41:30.000000000",1021,276.6475]
["2019-08-24T20:41:30.000000000","2019-08-25T03:41:30.000000000",1016,479200.0]
["2019-08-24T20:41:45.000000000","2019-08-25T03:41:45.000000000",1019,24200.199999999997]
["2019-08-24T20:41:45.000000000","2019-08-25T03:41:45.000000000",1018,478368.7]
["2019-08-24T20:42:00.000000000","2019-08-25T03:42:00.000000000",1017,478000.0]
["2019-08-24T20:42:00.000000000","2019-08-25T03:42:00.000000000",1020,2859823.0]
["2019-08-24T20:42:00.000000000","2019-08-25T03:42:00.000000000",1133,956.4125]
["2019-08-24T20:42:15.000000000","2019-08-25T03:42:15.000000000",1022,0.01555518]
["2019-08-24T20:42:15.000000000","2019-08-25T03:42:15.000000000",1130,791283853.9054]
["2019-08-24T20:42:30.000000000","2019-08-25T03:42:30.000000000",1021,276.743]
["2019-08-24T20:42:30.000000000","2019-08-25T03:42:30.000000000",1016,479300.0]
["2019-08-24T20:42:45.000000000","2019-08-25T03:42:45.000000000",1019,24200.199999999997]
["2019-08-24T20:42:45.000000000","2019-08-25T03:42:45.000000000",1018,478495.8]
["2019-08-24T20:43:00.000000000","2019-08-25T03:43:00.000000000",1017,478000.0]
["2019-08-24T20:43:00.000000000","2019-08-25T03:43:00.000000000",1020,2859823.0]
["2019-08-24T20:43:00.000000000","2019-08-25T03:43:00.000000000",1133,956.4146]
["2019-08-24T20:43:15.000000000","2019-08-25T03:43:15.000000000",1022,0.01777735]
["2019-08-24T20:43:15.000000000","2019-08-25T03:43:15.000000000",1130,791277562.2948]
["2019-08-24T20:43:30.000000000","2019-08-25T03:43:30.000000000",1021,276.7453]
["2019-08-24T20:43:30.000000000","2019-08-25T03:43:30.000000000",1016,479500.0]
["2019-08-24T20:43:45.000000000","2019-08-25T03:43:45.000000000",1019,24200.199999999997]
["2019-08-24T20:43:45.000000000","2019-08-25T03:43:45.000000000",1018,478485.4]
["2019-08-24T20:44:00.000000000","2019-08-25T03:44:00.000000000",1017,478000.0]
["2019-08-24T20:44:00.000000000","2019-08-25T03:44:00.000000000",1020,2859823.0]
["2019-08-24T20:44:00.000000000","2019-08-25T03:44:00.000000000",1133,956.5833]
["2019-08-24T20:44:15.000000000","2019-08-25T03:44:15.000000000",1022,0.0999976]
["2019-08-24T20:44:15.000000000","2019-08-25T03:44:15.000000000",1130,791379086.0113]
["2019-08-24T20:44:30.000000000","2019-08-25T03:44:30.000000000",1021,276.6165]
["2019-08-24T20:44:30.000000000","2019-08-25T03:44:30.000000000",1016,479300.0]
["2019-08-24T20:44:45.000000000","2019-08-25T03:44:45.000000000",1019,24200.199999999997]
["2019-08-24T20:44:45.000000000","2019-08-25T03:44:45.000000000",1018,478556.2]
["2019-08-24T20:45:00.000000000","2019-08-25T03:45:00.000000000",1017,478000.0]
["2019-08-24T20:45:00.000000000","2019-08-25T03:45:00.000000000",1020,2859823.0]
["2019-08-24T20:45:00.000000000","2019-08-25T03:45:00.000000000",1133,956.6229]
["2019-08-24T20:45:15.000000000","2019-08-25T03:45:15.000000000",1022,0.06666507]
["2019-08-24T20:45:15.000000000","2019-08-25T03:45:15.000000000",1130,791334472.7725]
["2019-08-24T20:45:30.000000000","2019-08-25T03:45:30.000000000",1021,276.7941]
["2019-08-24T20:45:30.000000000","2019-08-25T03:45:30.000000000",1016,479500.0]
["2019-08-24T20:45:45.000000000","2019-08-25T03:45:45.000000000",1019,24200.199999999997]
["2019-08-24T20:45:45.000000000","2019-08-25T03:45:45.000000000",1018,478825.0]
["2019-08-24T20:46:00.000000000","2019-08-25T03:46:00.000000000",1017,478000.0]
["2019-08-24T20:46:00.000000000","2019-08-25T03:46:00.000000000",1020,2859823.0]
["2019-08-24T20:46:00.000000000","2019-08-25T03:46:00.000000000",1133,956.7833]
["2019-08-24T20:46:15.000000000","2019-08-25T03:46:15.000000000",1022,0.01777735]
["2019-08-24T20:46:15.000000000","2019-08-25T03:46:15.000000000",1130,791220079.8525]
["2019-08-24T20:46:30.000000000","2019-08-25T03:46:30.000000000",1021,276.5898]
["2019-08-24T20:46:30.000000000","2019-08-25T03:46:30.000000000",1016,479400.0]
["2019-08-24T20:46:45.000000000","2019-08-25T03:46:45.000000000",1019,24200.199999999997]
["2019-08-24T20:46:45.000000000","2019-08-25T03:46:45.000000000",1018,478160.39999999997]
["2019-08-24T20:47:00.000000000","2019-08-25T03:47:00.000000000",1017,478000.0]
["2019-08-24T20:47:00.000000000","2019-08-25T03:47:00.000000000",1020,2859823.0]
["2019-08-24T20:47:00.000000000","2019-08-25T03:47:00.000000000",1133,956.6208]
["2019-08-24T20:47:15.000000000","2019-08-25T03:47:15.000000000",1022,0.03333253]
["2019-08-24T20:47:15.000000000","2019-08-25T03:47:15.000000000",1130,790763366.1194]
["2019-08-24T20:47:30.000000000","2019-08-25T03:47:30.000000000",1021,276.6321]
["2019-08-24T20:47:30.000000000","2019-08-25T03:47:30.000000000",1016,479600.0]
["2019-08-24T20:47:45.000000000","2019-08-25T03:47:45.000000000",1019,24200.199999999997]
["2019-08-24T20:47:45.000000000","2019-08-25T03:47:45.000000000",1018,478664.60000000003]
["2019-08-24T20:48:00.000000000","2019-08-25T03:48:00.000000000",1017,478000.0]
["2019-08-24T20:48:00.000000000","2019-08-25T03:48:00.000000000",1020,2859823.0]
["2019-08-24T20:48:00.000000000","2019-08-25T03:48:00.000000000",1133,956.6104]
["2019-08-24T20:48:15.000000000","2019-08-25T03:48:15.000000000",1022,0.0]
["2019-08-24T20:48:15.000000000","2019-08-25T03:48:15.000000000",1130,791341050.3654]
["2019-08-24T20:48:30.000000000","2019-08-25T03:48:30.000000000",1021,276.7564]
["2019-08-24T20:48:30.000000000","2019-08-25T03:48:30.000000000",1016,479300.0]
["2019-08-24T20:48:45.000000000","2019-08-25T03:48:45.000000000",1019,24200.199999999997]
["2019-08-24T20:48:45.000000000","2019-08-25T03:48:45.000000000",1018,478691.7]
["2019-08-24T20:49:00.000000000","2019-08-25T03:49:00.000000000",1017,478000.0]
["2019-08-24T20:49:00.000000000","2019-08-25T03:49:00.000000000",1020,2859823.0]
["2019-08-24T20:49:00.000000000","2019-08-25T03:49:00.000000000",1133,956.7271]
["2019-08-24T20:49:15.000000000","2019-08-25T03:49:15.000000000",1022,0.03333253]
["2019-08-24T20:49:15.000000000","2019-08-25T03:49:15.000000000",1130,791505776.1702]
["2019-08-24T20:49:30.000000000","2019-08-25T03:49:30.000000000",1021,276.7785]
["2019-08-24T20:49:30.000000000","2019-08-25T03:49:30.000000000",1016,479400.0]
["2019-08-24T20:49:45.000000000","2019-08-25T03:49:45.000000000",1019,24200.199999999997]
["2019-08-24T20:49:45.000000000","2019-08-25T03:49:45.000000000",1018,478427.1]
["2019-08-24T20:50:00.000000000","2019-08-25T03:50:00.000000000",1017,478000.0]
["2019-08-24T20:50:00.000000000","2019-08-25T03:50:00.000000000",1020,2859823.0]
["2019-08-24T20:50:00.000000000","2019-08-25T03:50:00.000000000",1133,956.5833]
["2019-08-24T20:50:15.000000000","2019-08-25T03:50:15.000000000",1022,0.0355547]
["2019-08-24T20:50:15.000000000","2019-08-25T03:50:15.000000000",1130,791385377.6219]
["2019-08-24T20:50:30.000000000","2019-08-25T03:50:30.000000000",1021,276.8651]
["2019-08-24T20:50:30.000000000","2019-08-25T03:50:30.000000000",1016,479600.0]
["2019-08-24T20:50:45.000000000","2019-08-25T03:50:45.000000000",1019,24200.199999999997]
["2019-08-24T20:50:45.000000000","2019-08-25T03:50:45.000000000",1018,478977.10000000003]
["2019-08-24T20:51:00.000000000","2019-08-25T03:51:00.000000000",1017,478000.0]
["2019-08-24T20:51:00.000000000","2019-08-25T03:51:00.000000000",1020,2859823.0]
["2019-08-24T20:51:00.000000000","2019-08-25T03:51:00.000000000",1133,956.3375]
["2019-08-24T20:51:15.000000000","2019-08-25T03:51:15.000000000",1022,0.0]
["2019-08-24T20:51:15.000000000","2019-08-25T03:51:15.000000000",1130,791537806.1878]
["2019-08-24T20:51:30.000000000","2019-08-25T03:51:30.000000000",1021,276.5699]
["2019-08-24T20:51:30.000000000","2019-08-25T03:51:30.000000000",1016,479500.0]
["2019-08-24T20:51:45.000000000","2019-08-25T03:51:45.000000000",1019,24200.199999999997]
["2019-08-24T20:51:45.000000000","2019-08-25T03:51:45.000000000",1018,478700.0]
["2019-08-24T20:52:00.000000000","2019-08-25T03:52:00.000000000",1017,478000.0]
["2019-08-24T20:52:00.000000000","2019-08-25T03:52:00.000000000",1020,2859823.0]
["2019-08-24T20:52:00.000000000","2019-08-25T03:52:00.000000000",1133,956.75]
["2019-08-24T20:52:15.000000000","2019-08-25T03:52:15.000000000",1022,0.0]
["2019-08-24T20:52:15.000000000","2019-08-25T03:52:15.000000000",1130,791880412.9832]
["2019-08-24T20:52:30.000000000","2019-08-25T03:52:30.000000000",1021,276.9317]
["2019-08-24T20:52:30.000000000","2019-08-25T03:52:30.000000000",1016,480000.0]
["2019-08-24T20:52:45.000000000","2019-08-25T03:52:45.000000000",1019,24200.199999999997]
["2019-08-24T20:52:45.000000000","2019-08-25T03:52:45.000000000",1018,480512.5]
["2019-08-24T20:53:00.000000000","2019-08-25T03:53:00.000000000",1017,478266.7]
["2019-08-24T20:53:00.000000000","2019-08-25T03:53:00.000000000",1020,2859823.0]
["2019-08-24T20:53:00.000000000","2019-08-25T03:53:00.000000000",1133,959.2021]
["2019-08-24T20:53:15.000000000","2019-08-25T03:53:15.000000000",1022,0.06666507]
["2019-08-24T20:53:15.000000000","2019-08-25T03:53:15.000000000",1130,791474318.1172]
["2019-08-24T20:53:30.000000000","2019-08-25T03:53:30.000000000",1021,276.8452]
["2019-08-24T20:53:30.000000000","2019-08-25T03:53:30.000000000",1016,480000.0]
["2019-08-24T20:53:45.000000000","2019-08-25T03:53:45.000000000",1019,24200.199999999997]
["2019-08-24T20:53:45.000000000","2019-08-25T03:53:45.000000000",1018,481122.9]
["2019-08-24T20:54:00.000000000","2019-08-25T03:54:00.000000000",1017,479733.3]
["2019-08-24T20:54:00.000000000","2019-08-25T03:54:00.000000000",1020,2859823.0]
["2019-08-24T20:54:00.000000000","2019-08-25T03:54:00.000000000",1133,961.1187]
["2019-08-24T20:54:15.000000000","2019-08-25T03:54:15.000000000",1022,0.01555518]
["2019-08-24T20:54:15.000000000","2019-08-25T03:54:15.000000000",1130,792635978.2198]
["2019-08-24T20:54:30.000000000","2019-08-25T03:54:30.000000000",1021,277.2558]
["2019-08-24T20:54:30.000000000","2019-08-25T03:54:30.000000000",1016,480300.0]
["2019-08-24T20:54:45.000000000","2019-08-25T03:54:45.000000000",1019,24200.199999999997]
["2019-08-24T20:54:45.000000000","2019-08-25T03:54:45.000000000",1018,481462.5]
["2019-08-24T20:55:00.000000000","2019-08-25T03:55:00.000000000",1017,480000.0]
["2019-08-24T20:55:00.000000000","2019-08-25T03:55:00.000000000",1020,2859823.0]
["2019-08-24T20:55:00.000000000","2019-08-25T03:55:00.000000000",1133,961.4833]
["2019-08-24T20:55:15.000000000","2019-08-25T03:55:15.000000000",1022,0.03333253]
["2019-08-24T20:55:15.000000000","2019-08-25T03:55:15.000000000",1130,792851894.8563]
["2019-08-24T20:55:30.000000000","2019-08-25T03:55:30.000000000",1021,277.3114]
["2019-08-24T20:55:30.000000000","2019-08-25T03:55:30.000000000",1016,480700.0]
["2019-08-24T20:55:45.000000000","2019-08-25T03:55:45.000000000",1019,24200.199999999997]
["2019-08-24T20:55:45.000000000","2019-08-25T03:55:45.000000000",1018,481545.8]
["2019-08-24T20:56:00.000000000","2019-08-25T03:56:00.000000000",1017,480000.0]
["2019-08-24T20:56:00.000000000","2019-08-25T03:56:00.000000000",1020,2859823.0]
["2019-08-24T20:56:00.000000000","2019-08-25T03:56:00.000000000",1133,961.5167]
["2019-08-24T20:56:15.000000000","2019-08-25T03:56:15.000000000",1022,0.03333253]
["2019-08-24T20:56:15.000000000","2019-08-25T03:56:15.000000000",1130,793245692.4834]
["2019-08-24T20:56:30.000000000","2019-08-25T03:56:30.000000000",1021,277.3868]
["2019-08-24T20:56:30.000000000","2019-08-25T03:56:30.000000000",1016,480700.0]
["2019-08-24T20:56:45.000000000","2019-08-25T03:56:45.000000000",1019,24200.199999999997]
["2019-08-24T20:56:45.000000000","2019-08-25T03:56:45.000000000",1018,481614.6]
["2019-08-24T20:57:00.000000000","2019-08-25T03:57:00.000000000",1017,480000.0]
["2019-08-24T20:57:00.000000000","2019-08-25T03:57:00.000000000",1020,2859823.0]
["2019-08-24T20:57:00.000000000","2019-08-25T03:57:00.000000000",1133,961.4729]
["2019-08-24T20:57:15.000000000","2019-08-25T03:57:15.000000000",1022,0.03333253]
["2019-08-24T20:57:15.000000000","2019-08-25T03:57:15.000000000",1130,793321763.7752]
["2019-08-24T20:57:30.000000000","2019-08-25T03:57:30.000000000",1021,277.338]
["2019-08-24T20:57:30.000000000","2019-08-25T03:57:30.000000000",1016,480800.0]
["2019-08-24T20:57:45.000000000","2019-08-25T03:57:45.000000000",1019,24200.199999999997]
["2019-08-24T20:57:45.000000000","2019-08-25T03:57:45.000000000",1018,481689.6]
["2019-08-24T20:58:00.000000000","2019-08-25T03:58:00.000000000",1017,480000.0]
["2019-08-24T20:58:00.000000000","2019-08-25T03:58:00.000000000",1020,2859823.0]
["2019-08-24T20:58:00.000000000","2019-08-25T03:58:00.000000000",1133,961.5646]
["2019-08-24T20:58:15.000000000","2019-08-25T03:58:15.000000000",1022,0.01777735]
["2019-08-24T20:58:15.000000000","2019-08-25T03:58:15.000000000",1130,793416995.8811]
["2019-08-24T20:58:30.000000000","2019-08-25T03:58:30.000000000",1021,277.3712]
["2019-08-24T20:58:30.000000000","2019-08-25T03:58:30.000000000",1016,480700.0]
["2019-08-24T20:58:45.000000000","2019-08-25T03:58:45.000000000",1019,24200.199999999997]
["2019-08-24T20:58:45.000000000","2019-08-25T03:58:45.000000000",1018,481587.5]
["2019-08-24T20:59:00.000000000","2019-08-25T03:59:00.000000000",1017,480000.0]
["2019-08-24T20:59:00.000000000","2019-08-25T03:59:00.000000000",1020,2859823.0]
["2019-08-24T20:59:00.000000000","2019-08-25T03:59:00.000000000",1133,960.4854]
["2019-08-24T20:59:15.000000000","2019-08-25T03:59:15.000000000",1022,0.03333253]
["2019-08-24T20:59:15.000000000","2019-08-25T03:59:15.000000000",1130,793664656.5529]
["2019-08-24T20:59:30.000000000","2019-08-25T03:59:30.000000000",1021,277.5223]
["2019-08-24T20:59:30.000000000","2019-08-25T03:59:30.000000000",1016,480900.0]
["2019-08-24T20:59:45.000000000","2019-08-25T03:59:45.000000000",1019,24200.199999999997]
["2019-08-24T20:59:45.000000000","2019-08-25T03:59:45.000000000",1018,480631.3]
["2019-08-24T21:00:00.000000000","2019-08-25T04:00:00.000000000",1017,480000.0]
["2019-08-24T21:00:00.000000000","2019-08-25T04:00:00.000000000",1020,2859823.0]
["2019-08-24T21:00:00.000000000","2019-08-25T04:00:00.000000000",1133,961.4167]
["2019-08-24T21:00:15.000000000","2019-08-25T04:00:15.000000000",1022,0.0]
["2019-08-24T21:00:15.000000000","2019-08-25T04:00:15.000000000",1130,793842251.5612]
["2019-08-24T21:00:30.000000000","2019-08-25T04:00:30.000000000",1021,277.4868]
["2019-08-24T21:00:30.000000000","2019-08-25T04:00:30.000000000",1016,480900.0]
["2019-08-24T21:00:45.000000000","2019-08-25T04:00:45.000000000",1019,24200.199999999997]
["2019-08-24T21:00:45.000000000","2019-08-25T04:00:45.000000000",1018,480177.1]
["2019-08-24T21:01:00.000000000","2019-08-25T04:01:00.000000000",1017,480000.0]
["2019-08-24T21:01:00.000000000","2019-08-25T04:01:00.000000000",1020,2859823.0]
["2019-08-24T21:01:00.000000000","2019-08-25T04:01:00.000000000",1133,961.4562]
["2019-08-24T21:01:15.000000000","2019-08-25T04:01:15.000000000",1022,0.0]
["2019-08-24T21:01:15.000000000","2019-08-25T04:01:15.000000000",1130,793855120.7647]
["2019-08-24T21:01:30.000000000","2019-08-25T04:01:30.000000000",1021,277.7132]
["2019-08-24T21:01:30.000000000","2019-08-25T04:01:30.000000000",1016,480900.0]
["2019-08-24T21:01:45.000000000","2019-08-25T04:01:45.000000000",1019,24200.199999999997]
["2019-08-24T21:01:45.000000000","2019-08-25T04:01:45.000000000",1018,480191.7]
["2019-08-24T21:02:00.000000000","2019-08-25T04:02:00.000000000",1017,480000.0]
["2019-08-24T21:02:00.000000000","2019-08-25T04:02:00.000000000",1020,2859823.0]
["2019-08-24T21:02:00.000000000","2019-08-25T04:02:00.000000000",1133,960.2625]
["2019-08-24T21:02:15.000000000","2019-08-25T04:02:15.000000000",1022,0.05237969]
["2019-08-24T21:02:15.000000000","2019-08-25T04:02:15.000000000",1130,794099921.6135]
["2019-08-24T21:02:30.000000000","2019-08-25T04:02:30.000000000",1021,277.6954]
["2019-08-24T21:02:30.000000000","2019-08-25T04:02:30.000000000",1016,481000.0]
["2019-08-24T21:02:45.000000000","2019-08-25T04:02:45.000000000",1019,24200.199999999997]
["2019-08-24T21:02:45.000000000","2019-08-25T04:02:45.000000000",1018,480306.2]
["2019-08-24T21:03:00.000000000","2019-08-25T04:03:00.000000000",1017,480000.0]
["2019-08-24T21:03:00.000000000","2019-08-25T04:03:00.000000000",1020,2859823.0]
["2019-08-24T21:03:00.000000000","2019-08-25T04:03:00.000000000",1133,960.2458]
["2019-08-24T21:03:15.000000000","2019-08-25T04:03:15.000000000",1022,0.0]
["2019-08-24T21:03:15.000000000","2019-08-25T04:03:15.000000000",1130,794191435.9495]
["2019-08-24T21:03:30.000000000","2019-08-25T04:03:30.000000000",1021,277.7221]
["2019-08-24T21:03:30.000000000","2019-08-25T04:03:30.000000000",1016,481200.0]
["2019-08-24T21:03:45.000000000","2019-08-25T04:03:45.000000000",1019,24200.199999999997]
["2019-08-24T21:03:45.000000000","2019-08-25T04:03:45.000000000",1018,480414.60000000003]
["2019-08-24T21:04:00.000000000","2019-08-25T04:04:00.000000000",1017,480000.0]
["2019-08-24T21:04:00.000000000","2019-08-25T04:04:00.000000000",1020,2859823.0]
["2019-08-24T21:04:00.000000000","2019-08-25T04:04:00.000000000",1133,960.475]
["2019-08-24T21:04:15.000000000","2019-08-25T04:04:15.000000000",1022,0.01777735]
["2019-08-24T21:04:15.000000000","2019-08-25T04:04:15.000000000",1130,794680465.6825]
["2019-08-24T21:04:30.000000000","2019-08-25T04:04:30.000000000",1021,277.86]
["2019-08-24T21:04:30.000000000","2019-08-25T04:04:30.000000000",1130,794630418.78]
["2019-08-24T21:04:45.000000000","2019-08-25T04:04:45.000000000",1021,277.6999]
["2019-08-24T21:04:45.000000000","2019-08-25T04:04:45.000000000",1016,481100.0]
["2019-08-24T21:05:00.000000000","2019-08-25T04:05:00.000000000",1019,24200.199999999997]
["2019-08-24T21:05:00.000000000","2019-08-25T04:05:00.000000000",1018,480197.9]
["2019-08-24T21:05:15.000000000","2019-08-25T04:05:15.000000000",1017,478266.7]
["2019-08-24T21:05:15.000000000","2019-08-25T04:05:15.000000000",1020,2859823.0]
["2019-08-24T21:05:15.000000000","2019-08-25T04:05:15.000000000",1133,959.2938]
["2019-08-24T21:05:30.000000000","2019-08-25T04:05:30.000000000",1022,0.03333253]
["2019-08-24T21:05:30.000000000","2019-08-25T04:05:30.000000000",1130,793664370.5706]
["2019-08-24T21:05:45.000000000","2019-08-25T04:05:45.000000000",1021,277.3091]
["2019-08-24T21:05:45.000000000","2019-08-25T04:05:45.000000000",1016,480100.0]
["2019-08-24T21:06:00.000000000","2019-08-25T04:06:00.000000000",1019,24200.199999999997]
["2019-08-24T21:06:00.000000000","2019-08-25T04:06:00.000000000",1018,481237.5]
["2019-08-24T21:06:15.000000000","2019-08-25T04:06:15.000000000",1017,478000.0]
["2019-08-24T21:06:15.000000000","2019-08-25T04:06:15.000000000",1020,2859823.0]
["2019-08-24T21:06:15.000000000","2019-08-25T04:06:15.000000000",1133,959.4167]
["2019-08-24T21:06:30.000000000","2019-08-25T04:06:30.000000000",1022,0.0355547]
["2019-08-24T21:06:30.000000000","2019-08-25T04:06:30.000000000",1130,792610525.7951]
["2019-08-24T21:06:45.000000000","2019-08-25T04:06:45.000000000",1021,277.1582]
["2019-08-24T21:06:45.000000000","2019-08-25T04:06:45.000000000",1016,480200.0]
["2019-08-24T21:07:00.000000000","2019-08-25T04:07:00.000000000",1019,24200.199999999997]
["2019-08-24T21:07:00.000000000","2019-08-25T04:07:00.000000000",1018,481427.1]
["2019-08-24T21:07:15.000000000","2019-08-25T04:07:15.000000000",1017,478000.0]
["2019-08-24T21:07:15.000000000","2019-08-25T04:07:15.000000000",1020,2859823.0]
["2019-08-24T21:07:15.000000000","2019-08-25T04:07:15.000000000",1133,959.3542]
["2019-08-24T21:07:30.000000000","2019-08-25T04:07:30.000000000",1022,0.0]
["2019-08-24T21:07:30.000000000","2019-08-25T04:07:30.000000000",1130,792858186.4669]
["2019-08-24T21:07:45.000000000","2019-08-25T04:07:45.000000000",1021,277.1671]
["2019-08-24T21:07:45.000000000","2019-08-25T04:07:45.000000000",1016,480200.0]
["2019-08-24T21:08:00.000000000","2019-08-25T04:08:00.000000000",1019,24200.199999999997]
["2019-08-24T21:08:00.000000000","2019-08-25T04:08:00.000000000",1018,481539.60000000003]
["2019-08-24T21:08:15.000000000","2019-08-25T04:08:15.000000000",1017,478000.0]
["2019-08-24T21:08:15.000000000","2019-08-25T04:08:15.000000000",1020,2859823.0]
["2019-08-24T21:08:15.000000000","2019-08-25T04:08:15.000000000",1133,959.0958]
["2019-08-24T21:08:30.000000000","2019-08-25T04:08:30.000000000",1022,0.05110988]
["2019-08-24T21:08:30.000000000","2019-08-25T04:08:30.000000000",1130,792337698.6809]
["2019-08-24T21:08:45.000000000","2019-08-25T04:08:45.000000000",1021,277.1227]
["2019-08-24T21:08:45.000000000","2019-08-25T04:08:45.000000000",1130,792521871.2821]
["2019-08-24T21:09:00.000000000","2019-08-25T04:09:00.000000000",1021,277.3225]
["2019-08-24T21:09:00.000000000","2019-08-25T04:09:00.000000000",1016,480200.0]
["2019-08-24T21:09:15.000000000","2019-08-25T04:09:15.000000000",1019,24200.199999999997]
["2019-08-24T21:09:15.000000000","2019-08-25T04:09:15.000000000",1018,481487.5]
["2019-08-24T21:09:30.000000000","2019-08-25T04:09:30.000000000",1017,479733.3]
["2019-08-24T21:09:30.000000000","2019-08-25T04:09:30.000000000",1020,2859823.0]
["2019-08-24T21:09:30.000000000","2019-08-25T04:09:30.000000000",1133,961.125]
["2019-08-24T21:09:45.000000000","2019-08-25T04:09:45.000000000",1022,0.0]
["2019-08-24T21:09:45.000000000","2019-08-25T04:09:45.000000000",1130,793188496.0234]
["2019-08-24T21:10:00.000000000","2019-08-25T04:10:00.000000000",1021,277.3203]
["2019-08-24T21:10:00.000000000","2019-08-25T04:10:00.000000000",1016,480300.0]
["2019-08-24T21:10:15.000000000","2019-08-25T04:10:15.000000000",1019,24200.199999999997]
["2019-08-24T21:10:15.000000000","2019-08-25T04:10:15.000000000",1018,481670.8]
["2019-08-24T21:10:30.000000000","2019-08-25T04:10:30.000000000",1017,478266.7]
["2019-08-24T21:10:30.000000000","2019-08-25T04:10:30.000000000",1020,2859823.0]
["2019-08-24T21:10:30.000000000","2019-08-25T04:10:30.000000000",1133,959.8625]
["2019-08-24T21:10:45.000000000","2019-08-25T04:10:45.000000000",1022,0.01428537]
["2019-08-24T21:10:45.000000000","2019-08-25T04:10:45.000000000",1130,792793840.4494]
["2019-08-24T21:11:00.000000000","2019-08-25T04:11:00.000000000",1021,277.1893]
["2019-08-24T21:11:00.000000000","2019-08-25T04:11:00.000000000",1016,480500.0]
["2019-08-24T21:11:15.000000000","2019-08-25T04:11:15.000000000",1019,24200.199999999997]
["2019-08-24T21:11:15.000000000","2019-08-25T04:11:15.000000000",1018,481675.0]
["2019-08-24T21:11:30.000000000","2019-08-25T04:11:30.000000000",1017,480000.0]
["2019-08-24T21:11:30.000000000","2019-08-25T04:11:30.000000000",1020,2859823.0]
["2019-08-24T21:11:30.000000000","2019-08-25T04:11:30.000000000",1133,961.6479]
["2019-08-24T21:11:45.000000000","2019-08-25T04:11:45.000000000",1022,0.0]
["2019-08-24T21:11:45.000000000","2019-08-25T04:11:45.000000000",1130,793429579.1023]
["2019-08-24T21:12:00.000000000","2019-08-25T04:12:00.000000000",1021,277.4556]
["2019-08-24T21:12:00.000000000","2019-08-25T04:12:00.000000000",1016,480500.0]
["2019-08-24T21:12:15.000000000","2019-08-25T04:12:15.000000000",1019,24200.199999999997]
["2019-08-24T21:12:15.000000000","2019-08-25T04:12:15.000000000",1018,481635.4]
["2019-08-24T21:12:30.000000000","2019-08-25T04:12:30.000000000",1017,480000.0]
["2019-08-24T21:12:30.000000000","2019-08-25T04:12:30.000000000",1020,2859823.0]
["2019-08-24T21:12:30.000000000","2019-08-25T04:12:30.000000000",1133,961.5708]
["2019-08-24T21:12:45.000000000","2019-08-25T04:12:45.000000000",1022,0.01777735]
["2019-08-24T21:12:45.000000000","2019-08-25T04:12:45.000000000",1130,793150174.3952]
["2019-08-24T21:13:00.000000000","2019-08-25T04:13:00.000000000",1021,277.4272]
["2019-08-24T21:13:00.000000000","2019-08-25T04:13:00.000000000",1016,480700.0]
["2019-08-24T21:13:15.000000000","2019-08-25T04:13:15.000000000",1019,24200.199999999997]
["2019-08-24T21:13:15.000000000","2019-08-25T04:13:15.000000000",1018,481222.89999999997]
["2019-08-24T21:13:30.000000000","2019-08-25T04:13:30.000000000",1017,480000.0]
["2019-08-24T21:13:30.000000000","2019-08-25T04:13:30.000000000",1020,2859823.0]
["2019-08-24T21:13:30.000000000","2019-08-25T04:13:30.000000000",1133,961.8396]
["2019-08-24T21:13:45.000000000","2019-08-25T04:13:45.000000000",1022,0.0355547]
["2019-08-24T21:13:45.000000000","2019-08-25T04:13:45.000000000",1130,793416709.8988]
["2019-08-24T21:14:00.000000000","2019-08-25T04:14:00.000000000",1021,277.3891]
["2019-08-24T21:14:00.000000000","2019-08-25T04:14:00.000000000",1016,480500.0]
["2019-08-24T21:14:15.000000000","2019-08-25T04:14:15.000000000",1019,24200.199999999997]
["2019-08-24T21:14:15.000000000","2019-08-25T04:14:15.000000000",1018,480529.2]
["2019-08-24T21:14:30.000000000","2019-08-25T04:14:30.000000000",1017,480000.0]
["2019-08-24T21:14:30.000000000","2019-08-25T04:14:30.000000000",1020,2859823.0]
["2019-08-24T21:14:30.000000000","2019-08-25T04:14:30.000000000",1133,961.3458]
["2019-08-24T21:14:45.000000000","2019-08-25T04:14:45.000000000",1022,0.0]
["2019-08-24T21:14:45.000000000","2019-08-25T04:14:45.000000000",1130,793391543.4564]
["2019-08-24T21:15:00.000000000","2019-08-25T04:15:00.000000000",1021,277.4357]
["2019-08-24T21:15:00.000000000","2019-08-25T04:15:00.000000000",1016,480900.0]
["2019-08-24T21:15:15.000000000","2019-08-25T04:15:15.000000000",1019,24200.199999999997]
["2019-08-24T21:15:15.000000000","2019-08-25T04:15:15.000000000",1018,480560.4]
["2019-08-24T21:15:30.000000000","2019-08-25T04:15:30.000000000",1017,480000.0]
["2019-08-24T21:15:30.000000000","2019-08-25T04:15:30.000000000",1020,2859823.0]
["2019-08-24T21:15:30.000000000","2019-08-25T04:15:30.000000000",1133,961.4]
["2019-08-24T21:15:45.000000000","2019-08-25T04:15:45.000000000",1022,0.01555518]
["2019-08-24T21:15:45.000000000","2019-08-25T04:15:45.000000000",1130,793677239.7741]
["2019-08-24T21:16:00.000000000","2019-08-25T04:16:00.000000000",1021,277.4646]
["2019-08-24T21:16:00.000000000","2019-08-25T04:16:00.000000000",1016,480100.0]
["2019-08-24T21:16:15.000000000","2019-08-25T04:16:15.000000000",1019,24200.199999999997]
["2019-08-24T21:16:15.000000000","2019-08-25T04:16:15.000000000",1018,481708.3]
["2019-08-24T21:16:30.000000000","2019-08-25T04:16:30.000000000",1017,480000.0]
["2019-08-24T21:16:30.000000000","2019-08-25T04:16:30.000000000",1020,2859823.0]
["2019-08-24T21:16:30.000000000","2019-08-25T04:16:30.000000000",1133,961.8292]
["2019-08-24T21:16:45.000000000","2019-08-25T04:16:45.000000000",1022,0.03111036]
["2019-08-24T21:16:45.000000000","2019-08-25T04:16:45.000000000",1130,793385537.8281]
["2019-08-24T21:17:00.000000000","2019-08-25T04:17:00.000000000",1021,277.4201]
["2019-08-24T21:17:00.000000000","2019-08-25T04:17:00.000000000",1016,480700.0]
["2019-08-24T21:17:15.000000000","2019-08-25T04:17:15.000000000",1019,24200.199999999997]
["2019-08-24T21:17:15.000000000","2019-08-25T04:17:15.000000000",1018,481397.89999999997]
["2019-08-24T21:17:30.000000000","2019-08-25T04:17:30.000000000",1017,480000.0]
["2019-08-24T21:17:30.000000000","2019-08-25T04:17:30.000000000",1020,2859823.0]
["2019-08-24T21:17:30.000000000","2019-08-25T04:17:30.000000000",1133,960.5313]
["2019-08-24T21:17:45.000000000","2019-08-25T04:17:45.000000000",1022,0.01555518]
["2019-08-24T21:17:45.000000000","2019-08-25T04:17:45.000000000",1130,793442162.3235]
["2019-08-24T21:18:00.000000000","2019-08-25T04:18:00.000000000",1021,277.5756]
["2019-08-24T21:18:00.000000000","2019-08-25T04:18:00.000000000",1016,481000.0]
["2019-08-24T21:18:15.000000000","2019-08-25T04:18:15.000000000",1019,24200.199999999997]
["2019-08-24T21:18:15.000000000","2019-08-25T04:18:15.000000000",1018,481477.10000000003]
["2019-08-24T21:18:30.000000000","2019-08-25T04:18:30.000000000",1017,480000.0]
["2019-08-24T21:18:30.000000000","2019-08-25T04:18:30.000000000",1020,2859823.0]
["2019-08-24T21:18:30.000000000","2019-08-25T04:18:30.000000000",1133,961.9688]
["2019-08-24T21:18:45.000000000","2019-08-25T04:18:45.000000000",1022,0.04888771]
["2019-08-24T21:18:45.000000000","2019-08-25T04:18:45.000000000",1130,793747019.4553]
["2019-08-24T21:19:00.000000000","2019-08-25T04:19:00.000000000",1021,277.5244]
["2019-08-24T21:19:00.000000000","2019-08-25T04:19:00.000000000",1016,480900.0]
["2019-08-24T21:19:15.000000000","2019-08-25T04:19:15.000000000",1019,24200.199999999997]
["2019-08-24T21:19:15.000000000","2019-08-25T04:19:15.000000000",1018,481216.7]
["2019-08-24T21:19:30.000000000","2019-08-25T04:19:30.000000000",1017,478266.7]
["2019-08-24T21:19:30.000000000","2019-08-25T04:19:30.000000000",1020,2859823.0]
["2019-08-24T21:19:30.000000000","2019-08-25T04:19:30.000000000",1133,959.7771]
["2019-08-24T21:19:45.000000000","2019-08-25T04:19:45.000000000",1022,0.03111036]
["2019-08-24T21:19:45.000000000","2019-08-25T04:19:45.000000000",1130,792762954.361]
["2019-08-24T21:20:00.000000000","2019-08-25T04:20:00.000000000",1021,277.2048]
["2019-08-24T21:20:00.000000000","2019-08-25T04:20:00.000000000",1016,480200.0]
["2019-08-24T21:20:15.000000000","2019-08-25T04:20:15.000000000",1019,24200.199999999997]
["2019-08-24T21:20:15.000000000","2019-08-25T04:20:15.000000000",1018,481591.7]
["2019-08-24T21:20:30.000000000","2019-08-25T04:20:30.000000000",1017,478000.0]
["2019-08-24T21:20:30.000000000","2019-08-25T04:20:30.000000000",1020,2859823.0]
["2019-08-24T21:20:30.000000000","2019-08-25T04:20:30.000000000",1133,959.6833]
["2019-08-24T21:20:45.000000000","2019-08-25T04:20:45.000000000",1022,0.03111036]
["2019-08-24T21:20:45.000000000","2019-08-25T04:20:45.000000000",1130,792750371.1398]
["2019-08-24T21:21:00.000000000","2019-08-25T04:21:00.000000000",1021,277.1915]
["2019-08-24T21:21:00.000000000","2019-08-25T04:21:00.000000000",1016,480300.0]
["2019-08-24T21:21:15.000000000","2019-08-25T04:21:15.000000000",1019,24200.199999999997]
["2019-08-24T21:21:15.000000000","2019-08-25T04:21:15.000000000",1018,481633.30000000005]
["2019-08-24T21:21:30.000000000","2019-08-25T04:21:30.000000000",1017,480000.0]
["2019-08-24T21:21:30.000000000","2019-08-25T04:21:30.000000000",1020,2859823.0]
["2019-08-24T21:21:30.000000000","2019-08-25T04:21:30.000000000",1133,961.8083]
["2019-08-24T21:21:45.000000000","2019-08-25T04:21:45.000000000",1022,0.01777735]
["2019-08-24T21:21:45.000000000","2019-08-25T04:21:45.000000000",1130,792909091.3163]
["2019-08-24T21:22:00.000000000","2019-08-25T04:22:00.000000000",1021,277.2003]
["2019-08-24T21:22:00.000000000","2019-08-25T04:22:00.000000000",1016,480200.0]
["2019-08-24T21:22:15.000000000","2019-08-25T04:22:15.000000000",1019,24200.199999999997]
["2019-08-24T21:22:15.000000000","2019-08-25T04:22:15.000000000",1018,481756.3]
["2019-08-24T21:22:30.000000000","2019-08-25T04:22:30.000000000",1017,480000.0]
["2019-08-24T21:22:30.000000000","2019-08-25T04:22:30.000000000",1020,2859823.0]
["2019-08-24T21:22:30.000000000","2019-08-25T04:22:30.000000000",1133,961.7458]
["2019-08-24T21:22:45.000000000","2019-08-25T04:22:45.000000000",1022,0.01555518]
["2019-08-24T21:22:45.000000000","2019-08-25T04:22:45.000000000",1130,793042359.0681]
["2019-08-24T21:23:00.000000000","2019-08-25T04:23:00.000000000",1021,277.3246]
["2019-08-24T21:23:00.000000000","2019-08-25T04:23:00.000000000",1016,480700.0]
["2019-08-24T21:23:15.000000000","2019-08-25T04:23:15.000000000",1019,24200.199999999997]
["2019-08-24T21:23:15.000000000","2019-08-25T04:23:15.000000000",1018,480916.7]
["2019-08-24T21:23:30.000000000","2019-08-25T04:23:30.000000000",1017,479733.3]
["2019-08-24T21:23:30.000000000","2019-08-25T04:23:30.000000000",1020,2859823.0]
["2019-08-24T21:23:30.000000000","2019-08-25T04:23:30.000000000",1133,961.1895]
["2019-08-24T21:23:45.000000000","2019-08-25T04:23:45.000000000",1022,0.0]
["2019-08-24T21:23:45.000000000","2019-08-25T04:23:45.000000000",1130,792966001.794]
["2019-08-24T21:24:00.000000000","2019-08-25T04:24:00.000000000",1021,277.1959]
["2019-08-24T21:24:00.000000000","2019-08-25T04:24:00.000000000",1016,480400.0]
["2019-08-24T21:24:15.000000000","2019-08-25T04:24:15.000000000",1019,24200.199999999997]
["2019-08-24T21:24:15.000000000","2019-08-25T04:24:15.000000000",1018,481566.7]
["2019-08-24T21:24:30.000000000","2019-08-25T04:24:30.000000000",1017,480000.0]
["2019-08-24T21:24:30.000000000","2019-08-25T04:24:30.000000000",1020,2859823.0]
["2019-08-24T21:24:30.000000000","2019-08-25T04:24:30.000000000",1133,961.4188]
["2019-08-24T21:24:45.000000000","2019-08-25T04:24:45.000000000",1022,0.01555518]
["2019-08-24T21:24:45.000000000","2019-08-25T04:24:45.000000000",1130,793194787.634]
["2019-08-24T21:25:00.000000000","2019-08-25T04:25:00.000000000",1021,277.4246]
["2019-08-24T21:25:00.000000000","2019-08-25T04:25:00.000000000",1016,481000.0]
["2019-08-24T21:25:15.000000000","2019-08-25T04:25:15.000000000",1019,24200.199999999997]
["2019-08-24T21:25:15.000000000","2019-08-25T04:25:15.000000000",1018,481839.60000000003]
["2019-08-24T21:25:30.000000000","2019-08-25T04:25:30.000000000",1017,480000.0]
["2019-08-24T21:25:30.000000000","2019-08-25T04:25:30.000000000",1020,2859823.0]
["2019-08-24T21:25:30.000000000","2019-08-25T04:25:30.000000000",1133,961.5854]
["2019-08-24T21:25:45.000000000","2019-08-25T04:25:45.000000000",1022,0.05333205]
["2019-08-24T21:25:45.000000000","2019-08-25T04:25:45.000000000",1130,793797924.3047]
["2019-08-24T21:26:00.000000000","2019-08-25T04:26:00.000000000",1021,277.4868]
["2019-08-24T21:26:00.000000000","2019-08-25T04:26:00.000000000",1016,480700.0]
["2019-08-24T21:26:15.000000000","2019-08-25T04:26:15.000000000",1019,24200.199999999997]
["2019-08-24T21:26:15.000000000","2019-08-25T04:26:15.000000000",1018,481783.3]
["2019-08-24T21:26:30.000000000","2019-08-25T04:26:30.000000000",1017,480000.0]
["2019-08-24T21:26:30.000000000","2019-08-25T04:26:30.000000000",1020,2859823.0]
["2019-08-24T21:26:30.000000000","2019-08-25T04:26:30.000000000",1133,961.8646]
["2019-08-24T21:26:45.000000000","2019-08-25T04:26:45.000000000",1022,0.03333253]
["2019-08-24T21:26:45.000000000","2019-08-25T04:26:45.000000000",1130,793855120.7647]
["2019-08-24T21:27:00.000000000","2019-08-25T04:27:00.000000000",1021,277.5711]
["2019-08-24T21:27:00.000000000","2019-08-25T04:27:00.000000000",1016,481000.0]
["2019-08-24T21:27:15.000000000","2019-08-25T04:27:15.000000000",1019,24200.199999999997]
["2019-08-24T21:27:15.000000000","2019-08-25T04:27:15.000000000",1018,481872.9]
["2019-08-24T21:27:30.000000000","2019-08-25T04:27:30.000000000",1017,480000.0]
["2019-08-24T21:27:30.000000000","2019-08-25T04:27:30.000000000",1020,2859823.0]
["2019-08-24T21:27:30.000000000","2019-08-25T04:27:30.000000000",1133,960.5542]
["2019-08-24T21:27:45.000000000","2019-08-25T04:27:45.000000000",1022,0.01555518]
["2019-08-24T21:27:45.000000000","2019-08-25T04:27:45.000000000",1130,794007263.3483]
["2019-08-24T21:28:00.000000000","2019-08-25T04:28:00.000000000",1021,277.6355]
["2019-08-24T21:28:00.000000000","2019-08-25T04:28:00.000000000",1016,481000.0]
["2019-08-24T21:28:15.000000000","2019-08-25T04:28:15.000000000",1019,24200.199999999997]
["2019-08-24T21:28:15.000000000","2019-08-25T04:28:15.000000000",1018,481952.1]
["2019-08-24T21:28:30.000000000","2019-08-25T04:28:30.000000000",1017,480000.0]
["2019-08-24T21:28:30.000000000","2019-08-25T04:28:30.000000000",1020,2859823.0]
["2019-08-24T21:28:30.000000000","2019-08-25T04:28:30.000000000",1133,960.6167]
["2019-08-24T21:28:45.000000000","2019-08-25T04:28:45.000000000",1022,0.0999976]
["2019-08-24T21:28:45.000000000","2019-08-25T04:28:45.000000000",1130,793664370.5706]
["2019-08-24T21:29:00.000000000","2019-08-25T04:29:00.000000000",1021,277.5756]
["2019-08-24T21:29:00.000000000","2019-08-25T04:29:00.000000000",1016,480900.0]
["2019-08-24T21:29:15.000000000","2019-08-25T04:29:15.000000000",1019,24200.199999999997]
["2019-08-24T21:29:15.000000000","2019-08-25T04:29:15.000000000",1018,480031.3]
["2019-08-24T21:29:30.000000000","2019-08-25T04:29:30.000000000",1017,480000.0]
["2019-08-24T21:29:30.000000000","2019-08-25T04:29:30.000000000",1020,2859823.0]
["2019-08-24T21:29:30.000000000","2019-08-25T04:29:30.000000000",1133,960.1688]
["2019-08-24T21:29:45.000000000","2019-08-25T04:29:45.000000000",1022,0.05333205]
["2019-08-24T21:29:45.000000000","2019-08-25T04:29:45.000000000",1130,794153400.3036]
["2019-08-24T21:30:00.000000000","2019-08-25T04:30:00.000000000",1021,277.6133]
["2019-08-24T21:30:00.000000000","2019-08-25T04:30:00.000000000",1016,480800.0]
["2019-08-24T21:30:15.000000000","2019-08-25T04:30:15.000000000",1019,24200.199999999997]
["2019-08-24T21:30:15.000000000","2019-08-25T04:30:15.000000000",1018,481929.19999999995]
["2019-08-24T21:30:30.000000000","2019-08-25T04:30:30.000000000",1017,480000.0]
["2019-08-24T21:30:30.000000000","2019-08-25T04:30:30.000000000",1020,2859823.0]
["2019-08-24T21:30:30.000000000","2019-08-25T04:30:30.000000000",1133,960.5167]
["2019-08-24T21:30:45.000000000","2019-08-25T04:30:45.000000000",1022,0.01777735]
["2019-08-24T21:30:45.000000000","2019-08-25T04:30:45.000000000",1130,793721853.0129]
["2019-08-24T21:31:00.000000000","2019-08-25T04:31:00.000000000",1021,277.5889]
["2019-08-24T21:31:00.000000000","2019-08-25T04:31:00.000000000",1016,481000.0]
["2019-08-24T21:31:15.000000000","2019-08-25T04:31:15.000000000",1019,24200.199999999997]
["2019-08-24T21:31:15.000000000","2019-08-25T04:31:15.000000000",1018,480175.0]
["2019-08-24T21:31:30.000000000","2019-08-25T04:31:30.000000000",1017,480000.0]
["2019-08-24T21:31:30.000000000","2019-08-25T04:31:30.000000000",1020,2859823.0]
["2019-08-24T21:31:30.000000000","2019-08-25T04:31:30.000000000",1133,960.1021]
["2019-08-24T21:31:45.000000000","2019-08-25T04:31:45.000000000",1022,0.04666555]
["2019-08-24T21:31:45.000000000","2019-08-25T04:31:45.000000000",1130,793715275.42]
["2019-08-24T21:32:00.000000000","2019-08-25T04:32:00.000000000",1021,277.5936]
["2019-08-24T21:32:00.000000000","2019-08-25T04:32:00.000000000",1130,793868561.9328]
["2019-08-24T21:32:15.000000000","2019-08-25T04:32:15.000000000",1021,277.6577]
["2019-08-24T21:32:15.000000000","2019-08-25T04:32:15.000000000",1016,481100.0]
["2019-08-24T21:32:30.000000000","2019-08-25T04:32:30.000000000",1019,24200.199999999997]
["2019-08-24T21:32:30.000000000","2019-08-25T04:32:30.000000000",1018,480091.7]
["2019-08-24T21:32:45.000000000","2019-08-25T04:32:45.000000000",1017,480000.0]
["2019-08-24T21:32:45.000000000","2019-08-25T04:32:45.000000000",1020,2859823.0]
["2019-08-24T21:32:45.000000000","2019-08-25T04:32:45.000000000",1133,960.125]
["2019-08-24T21:33:00.000000000","2019-08-25T04:33:00.000000000",1022,0.0]
["2019-08-24T21:33:00.000000000","2019-08-25T04:33:00.000000000",1130,793855120.7647]
["2019-08-24T21:33:15.000000000","2019-08-25T04:33:15.000000000",1021,277.5534]
["2019-08-24T21:33:15.000000000","2019-08-25T04:33:15.000000000",1016,481100.0]
["2019-08-24T21:33:30.000000000","2019-08-25T04:33:30.000000000",1019,24200.199999999997]
["2019-08-24T21:33:30.000000000","2019-08-25T04:33:30.000000000",1018,480235.4]
["2019-08-24T21:33:45.000000000","2019-08-25T04:33:45.000000000",1017,480000.0]
["2019-08-24T21:33:45.000000000","2019-08-25T04:33:45.000000000",1020,2859823.0]
["2019-08-24T21:33:45.000000000","2019-08-25T04:33:45.000000000",1133,960.3104]
["2019-08-24T21:34:00.000000000","2019-08-25T04:34:00.000000000",1022,0.03333253]
["2019-08-24T21:34:00.000000000","2019-08-25T04:34:00.000000000",1130,794096203.8436]
["2019-08-24T21:34:15.000000000","2019-08-25T04:34:15.000000000",1021,277.7268]
["2019-08-24T21:34:15.000000000","2019-08-25T04:34:15.000000000",1130,794249490.3564]
["2019-08-24T21:34:30.000000000","2019-08-25T04:34:30.000000000",1021,277.7198]
["2019-08-24T21:34:30.000000000","2019-08-25T04:34:30.000000000",1016,481200.0]
["2019-08-24T21:34:45.000000000","2019-08-25T04:34:45.000000000",1019,24200.199999999997]
["2019-08-24T21:34:45.000000000","2019-08-25T04:34:45.000000000",1018,480477.10000000003]
["2019-08-24T21:35:00.000000000","2019-08-25T04:35:00.000000000",1017,480000.0]
["2019-08-24T21:35:00.000000000","2019-08-25T04:35:00.000000000",1020,2859823.0]
["2019-08-24T21:35:00.000000000","2019-08-25T04:35:00.000000000",1133,960.4229]
["2019-08-24T21:35:15.000000000","2019-08-25T04:35:15.000000000",1022,0.06666507]
["2019-08-24T21:35:15.000000000","2019-08-25T04:35:15.000000000",1130,794616691.6296]
["2019-08-24T21:35:30.000000000","2019-08-25T04:35:30.000000000",1021,277.8198]
["2019-08-24T21:35:30.000000000","2019-08-25T04:35:30.000000000",1016,481500.0]
["2019-08-24T21:35:45.000000000","2019-08-25T04:35:45.000000000",1019,24200.199999999997]
["2019-08-24T21:35:45.000000000","2019-08-25T04:35:45.000000000",1018,480450.0]
["2019-08-24T21:36:00.000000000","2019-08-25T04:36:00.000000000",1017,480000.0]
["2019-08-24T21:36:00.000000000","2019-08-25T04:36:00.000000000",1020,2859823.0]
["2019-08-24T21:36:00.000000000","2019-08-25T04:36:00.000000000",1133,960.4667]
["2019-08-24T21:36:15.000000000","2019-08-25T04:36:15.000000000",1022,0.03333253]
["2019-08-24T21:36:15.000000000","2019-08-25T04:36:15.000000000",1130,794528037.1166]
["2019-08-24T21:36:30.000000000","2019-08-25T04:36:30.000000000",1021,277.8908]
["2019-08-24T21:36:30.000000000","2019-08-25T04:36:30.000000000",1016,481300.0]
["2019-08-24T21:36:45.000000000","2019-08-25T04:36:45.000000000",1019,24200.199999999997]
["2019-08-24T21:36:45.000000000","2019-08-25T04:36:45.000000000",1018,480537.5]
["2019-08-24T21:37:00.000000000","2019-08-25T04:37:00.000000000",1017,480000.0]
["2019-08-24T21:37:00.000000000","2019-08-25T04:37:00.000000000",1020,2859823.0]
["2019-08-24T21:37:00.000000000","2019-08-25T04:37:00.000000000",1133,960.7]
["2019-08-24T21:37:15.000000000","2019-08-25T04:37:15.000000000",1022,0.0]
["2019-08-24T21:37:15.000000000","2019-08-25T04:37:15.000000000",1130,794546911.9484]
["2019-08-24T21:37:30.000000000","2019-08-25T04:37:30.000000000",1021,277.7575]
["2019-08-24T21:37:30.000000000","2019-08-25T04:37:30.000000000",1016,481700.0]
["2019-08-24T21:37:45.000000000","2019-08-25T04:37:45.000000000",1019,24200.199999999997]
["2019-08-24T21:37:45.000000000","2019-08-25T04:37:45.000000000",1018,480806.2]
["2019-08-24T21:38:00.000000000","2019-08-25T04:38:00.000000000",1017,480000.0]
["2019-08-24T21:38:00.000000000","2019-08-25T04:38:00.000000000",1020,2859823.0]
["2019-08-24T21:38:00.000000000","2019-08-25T04:38:00.000000000",1133,960.6208]
["2019-08-24T21:38:15.000000000","2019-08-25T04:38:15.000000000",1022,0.01777735]
["2019-08-24T21:38:15.000000000","2019-08-25T04:38:15.000000000",1130,794566072.7625]
["2019-08-24T21:38:30.000000000","2019-08-25T04:38:30.000000000",1021,277.9361]
["2019-08-24T21:38:30.000000000","2019-08-25T04:38:30.000000000",1130,794848051.3103]
["2019-08-24T21:38:45.000000000","2019-08-25T04:38:45.000000000",1021,277.9507]
["2019-08-24T21:38:45.000000000","2019-08-25T04:38:45.000000000",1016,481600.0]
["2019-08-24T21:39:00.000000000","2019-08-25T04:39:00.000000000",1019,24200.199999999997]
["2019-08-24T21:39:00.000000000","2019-08-25T04:39:00.000000000",1018,482160.39999999997]
["2019-08-24T21:39:15.000000000","2019-08-25T04:39:15.000000000",1017,480000.0]
["2019-08-24T21:39:15.000000000","2019-08-25T04:39:15.000000000",1020,2859823.0]
["2019-08-24T21:39:15.000000000","2019-08-25T04:39:15.000000000",1133,961.2979]
["2019-08-24T21:39:30.000000000","2019-08-25T04:39:30.000000000",1022,0.0]
["2019-08-24T21:39:30.000000000","2019-08-25T04:39:30.000000000",1130,794902387.9473]
["2019-08-24T21:39:45.000000000","2019-08-25T04:39:45.000000000",1021,278.0084]
["2019-08-24T21:39:45.000000000","2019-08-25T04:39:45.000000000",1016,481700.0]
["2019-08-24T21:40:00.000000000","2019-08-25T04:40:00.000000000",1019,24200.199999999997]
["2019-08-24T21:40:00.000000000","2019-08-25T04:40:00.000000000",1018,482566.7]
["2019-08-24T21:40:15.000000000","2019-08-25T04:40:15.000000000",1017,480000.0]
["2019-08-24T21:40:15.000000000","2019-08-25T04:40:15.000000000",1020,2859823.0]
["2019-08-24T21:40:15.000000000","2019-08-25T04:40:15.000000000",1133,962.5688]
["2019-08-24T21:40:30.000000000","2019-08-25T04:40:30.000000000",1022,0.02857074]
["2019-08-24T21:40:30.000000000","2019-08-25T04:40:30.000000000",1130,794834610.1422]
["2019-08-24T21:40:45.000000000","2019-08-25T04:40:45.000000000",1021,278.024]
["2019-08-24T21:40:45.000000000","2019-08-25T04:40:45.000000000",1016,481800.0]
["2019-08-24T21:41:00.000000000","2019-08-25T04:41:00.000000000",1019,24200.199999999997]
["2019-08-24T21:41:00.000000000","2019-08-25T04:41:00.000000000",1018,482889.6]
["2019-08-24T21:41:15.000000000","2019-08-25T04:41:15.000000000",1017,480000.0]
["2019-08-24T21:41:15.000000000","2019-08-25T04:41:15.000000000",1020,2859823.0]
["2019-08-24T21:41:15.000000000","2019-08-25T04:41:15.000000000",1133,962.7]
["2019-08-24T21:41:30.000000000","2019-08-25T04:41:30.000000000",1022,0.06666507]
["2019-08-24T21:41:30.000000000","2019-08-25T04:41:30.000000000",1130,795290179.9461]
["2019-08-24T21:41:45.000000000","2019-08-25T04:41:45.000000000",1021,278.1927]
["2019-08-24T21:41:45.000000000","2019-08-25T04:41:45.000000000",1016,481800.0]
["2019-08-24T21:42:00.000000000","2019-08-25T04:42:00.000000000",1019,24200.199999999997]
["2019-08-24T21:42:00.000000000","2019-08-25T04:42:00.000000000",1018,482729.2]
["2019-08-24T21:42:15.000000000","2019-08-25T04:42:15.000000000",1017,480000.0]
["2019-08-24T21:42:15.000000000","2019-08-25T04:42:15.000000000",1020,2859823.0]
["2019-08-24T21:42:15.000000000","2019-08-25T04:42:15.000000000",1133,962.6875]
["2019-08-24T21:42:30.000000000","2019-08-25T04:42:30.000000000",1022,0.0]
["2019-08-24T21:42:30.000000000","2019-08-25T04:42:30.000000000",1130,794908965.5402]
["2019-08-24T21:42:45.000000000","2019-08-25T04:42:45.000000000",1021,277.9885]
["2019-08-24T21:42:45.000000000","2019-08-25T04:42:45.000000000",1016,481800.0]
["2019-08-24T21:43:00.000000000","2019-08-25T04:43:00.000000000",1019,24200.199999999997]
["2019-08-24T21:43:00.000000000","2019-08-25T04:43:00.000000000",1018,482693.8]
["2019-08-24T21:43:15.000000000","2019-08-25T04:43:15.000000000",1017,480000.0]
["2019-08-24T21:43:15.000000000","2019-08-25T04:43:15.000000000",1020,2859823.0]
["2019-08-24T21:43:15.000000000","2019-08-25T04:43:15.000000000",1133,962.65]
["2019-08-24T21:43:30.000000000","2019-08-25T04:43:30.000000000",1022,0.06888723]
["2019-08-24T21:43:30.000000000","2019-08-25T04:43:30.000000000",1130,794959584.4073]
["2019-08-24T21:43:45.000000000","2019-08-25T04:43:45.000000000",1021,278.0218]
["2019-08-24T21:43:45.000000000","2019-08-25T04:43:45.000000000",1016,482000.0]
["2019-08-24T21:44:00.000000000","2019-08-25T04:44:00.000000000",1019,24200.199999999997]
["2019-08-24T21:44:00.000000000","2019-08-25T04:44:00.000000000",1018,482741.69999999995]
["2019-08-24T21:44:15.000000000","2019-08-25T04:44:15.000000000",1017,480000.0]
["2019-08-24T21:44:15.000000000","2019-08-25T04:44:15.000000000",1020,2859823.0]
["2019-08-24T21:44:15.000000000","2019-08-25T04:44:15.000000000",1133,962.8979]
["2019-08-24T21:44:30.000000000","2019-08-25T04:44:30.000000000",1022,0.03111036]
["2019-08-24T21:44:30.000000000","2019-08-25T04:44:30.000000000",1130,795061394.1061]
["2019-08-24T21:44:45.000000000","2019-08-25T04:44:45.000000000",1021,278.0529]
["2019-08-24T21:44:45.000000000","2019-08-25T04:44:45.000000000",1016,482000.0]
["2019-08-24T21:45:00.000000000","2019-08-25T04:45:00.000000000",1019,24200.199999999997]
["2019-08-24T21:45:00.000000000","2019-08-25T04:45:00.000000000",1018,482579.2]
["2019-08-24T21:45:15.000000000","2019-08-25T04:45:15.000000000",1017,480000.0]
["2019-08-24T21:45:15.000000000","2019-08-25T04:45:15.000000000",1020,2859823.0]
["2019-08-24T21:45:15.000000000","2019-08-25T04:45:15.000000000",1133,962.4708]
["2019-08-24T21:45:30.000000000","2019-08-25T04:45:30.000000000",1022,0.0]
["2019-08-24T21:45:30.000000000","2019-08-25T04:45:30.000000000",1130,795054816.5132]
["2019-08-24T21:45:45.000000000","2019-08-25T04:45:45.000000000",1021,278.1083]
["2019-08-24T21:45:45.000000000","2019-08-25T04:45:45.000000000",1016,482000.0]
["2019-08-24T21:46:00.000000000","2019-08-25T04:46:00.000000000",1019,24200.199999999997]
["2019-08-24T21:46:00.000000000","2019-08-25T04:46:00.000000000",1018,482585.39999999997]
["2019-08-24T21:46:15.000000000","2019-08-25T04:46:15.000000000",1017,480000.0]
["2019-08-24T21:46:15.000000000","2019-08-25T04:46:15.000000000",1020,2859823.0]
["2019-08-24T21:46:15.000000000","2019-08-25T04:46:15.000000000",1133,962.5938]
["2019-08-24T21:46:30.000000000","2019-08-25T04:46:30.000000000",1022,0.0]
["2019-08-24T21:46:30.000000000","2019-08-25T04:46:30.000000000",1130,794997906.0355]
["2019-08-24T21:46:45.000000000","2019-08-25T04:46:45.000000000",1021,278.0595]
["2019-08-24T21:46:45.000000000","2019-08-25T04:46:45.000000000",1016,482000.0]
["2019-08-24T21:47:00.000000000","2019-08-25T04:47:00.000000000",1019,24200.199999999997]
["2019-08-24T21:47:00.000000000","2019-08-25T04:47:00.000000000",1018,482654.2]
["2019-08-24T21:47:15.000000000","2019-08-25T04:47:15.000000000",1017,480000.0]
["2019-08-24T21:47:15.000000000","2019-08-25T04:47:15.000000000",1020,2859823.0]
["2019-08-24T21:47:15.000000000","2019-08-25T04:47:15.000000000",1133,962.8937]
["2019-08-24T21:47:30.000000000","2019-08-25T04:47:30.000000000",1022,0.05110988]
["2019-08-24T21:47:30.000000000","2019-08-25T04:47:30.000000000",1130,795245280.725]
["2019-08-24T21:47:45.000000000","2019-08-25T04:47:45.000000000",1021,278.1749]
["2019-08-24T21:47:45.000000000","2019-08-25T04:47:45.000000000",1016,482100.0]
["2019-08-24T21:48:00.000000000","2019-08-25T04:48:00.000000000",1019,24200.199999999997]
["2019-08-24T21:48:00.000000000","2019-08-25T04:48:00.000000000",1018,483004.2]
["2019-08-24T21:48:15.000000000","2019-08-25T04:48:15.000000000",1017,480000.0]
["2019-08-24T21:48:15.000000000","2019-08-25T04:48:15.000000000",1020,2859823.0]
["2019-08-24T21:48:15.000000000","2019-08-25T04:48:15.000000000",1133,962.9021]
["2019-08-24T21:48:30.000000000","2019-08-25T04:48:30.000000000",1022,0.01777735]
["2019-08-24T21:48:30.000000000","2019-08-25T04:48:30.000000000",1130,795327929.6097]
["2019-08-24T21:48:45.000000000","2019-08-25T04:48:45.000000000",1021,278.1593]
["2019-08-24T21:48:45.000000000","2019-08-25T04:48:45.000000000",1016,481900.0]
["2019-08-24T21:49:00.000000000","2019-08-25T04:49:00.000000000",1019,24200.199999999997]
["2019-08-24T21:49:00.000000000","2019-08-25T04:49:00.000000000",1018,482960.39999999997]
["2019-08-24T21:49:15.000000000","2019-08-25T04:49:15.000000000",1017,480000.0]
["2019-08-24T21:49:15.000000000","2019-08-25T04:49:15.000000000",1020,2859823.0]
["2019-08-24T21:49:15.000000000","2019-08-25T04:49:15.000000000",1133,962.8771]
["2019-08-24T21:49:30.000000000","2019-08-25T04:49:30.000000000",1022,0.01555518]
["2019-08-24T21:49:30.000000000","2019-08-25T04:49:30.000000000",1130,795144042.9908]
["2019-08-24T21:49:45.000000000","2019-08-25T04:49:45.000000000",1021,277.9664]
["2019-08-24T21:49:45.000000000","2019-08-25T04:49:45.000000000",1016,481700.0]
["2019-08-24T21:50:00.000000000","2019-08-25T04:50:00.000000000",1019,24200.199999999997]
["2019-08-24T21:50:00.000000000","2019-08-25T04:50:00.000000000",1018,480925.0]
["2019-08-24T21:50:15.000000000","2019-08-25T04:50:15.000000000",1017,480000.0]
["2019-08-24T21:50:15.000000000","2019-08-25T04:50:15.000000000",1020,2859823.0]
["2019-08-24T21:50:15.000000000","2019-08-25T04:50:15.000000000",1133,962.0938]
["2019-08-24T21:50:30.000000000","2019-08-25T04:50:30.000000000",1022,0.06666507]
["2019-08-24T21:50:30.000000000","2019-08-25T04:50:30.000000000",1130,795067685.7167]
["2019-08-24T21:50:45.000000000","2019-08-25T04:50:45.000000000",1021,277.944]
["2019-08-24T21:50:45.000000000","2019-08-25T04:50:45.000000000",1016,481900.0]
["2019-08-24T21:51:00.000000000","2019-08-25T04:51:00.000000000",1019,24200.199999999997]
["2019-08-24T21:51:00.000000000","2019-08-25T04:51:00.000000000",1018,482654.2]
["2019-08-24T21:51:15.000000000","2019-08-25T04:51:15.000000000",1017,480000.0]
["2019-08-24T21:51:15.000000000","2019-08-25T04:51:15.000000000",1020,2859823.0]
["2019-08-24T21:51:30.000000000","2019-08-25T04:51:30.000000000",1017,480000.0]
["2019-08-24T21:51:30.000000000","2019-08-25T04:51:30.000000000",1020,2859823.0]
["2019-08-24T21:51:30.000000000","2019-08-25T04:51:30.000000000",1133,962.5667]
["2019-08-24T21:51:45.000000000","2019-08-25T04:51:45.000000000",1022,0.01555518]
["2019-08-24T21:51:45.000000000","2019-08-25T04:51:45.000000000",1130,794914971.1685]
["2019-08-24T21:52:00.000000000","2019-08-25T04:52:00.000000000",1021,277.9507]
["2019-08-24T21:52:00.000000000","2019-08-25T04:52:00.000000000",1016,481800.0]
["2019-08-24T21:52:15.000000000","2019-08-25T04:52:15.000000000",1019,24200.199999999997]
["2019-08-24T21:52:15.000000000","2019-08-25T04:52:15.000000000",1018,481020.8]
["2019-08-24T21:52:30.000000000","2019-08-25T04:52:30.000000000",1017,480000.0]
["2019-08-24T21:52:30.000000000","2019-08-25T04:52:30.000000000",1020,2859823.0]
["2019-08-24T21:52:30.000000000","2019-08-25T04:52:30.000000000",1133,962.1563]
["2019-08-24T21:52:45.000000000","2019-08-25T04:52:45.000000000",1022,0.04888771]
["2019-08-24T21:52:45.000000000","2019-08-25T04:52:45.000000000",1130,795016780.8673]
["2019-08-24T21:53:00.000000000","2019-08-25T04:53:00.000000000",1021,277.964]
["2019-08-24T21:53:00.000000000","2019-08-25T04:53:00.000000000",1016,481900.0]
["2019-08-24T21:53:15.000000000","2019-08-25T04:53:15.000000000",1019,24200.199999999997]
["2019-08-24T21:53:15.000000000","2019-08-25T04:53:15.000000000",1018,482695.80000000005]
["2019-08-24T21:53:30.000000000","2019-08-25T04:53:30.000000000",1017,480000.0]
["2019-08-24T21:53:30.000000000","2019-08-25T04:53:30.000000000",1020,2859823.0]
["2019-08-24T21:53:30.000000000","2019-08-25T04:53:30.000000000",1133,962.8479]
["2019-08-24T21:53:45.000000000","2019-08-25T04:53:45.000000000",1022,0.01777735]
["2019-08-24T21:53:45.000000000","2019-08-25T04:53:45.000000000",1130,795054816.5132]
["2019-08-24T21:54:00.000000000","2019-08-25T04:54:00.000000000",1021,278.1083]
["2019-08-24T21:54:00.000000000","2019-08-25T04:54:00.000000000",1016,482000.0]
["2019-08-24T21:54:15.000000000","2019-08-25T04:54:15.000000000",1019,24200.199999999997]
["2019-08-24T21:54:15.000000000","2019-08-25T04:54:15.000000000",1018,482900.0]
["2019-08-24T21:54:30.000000000","2019-08-25T04:54:30.000000000",1017,480000.0]
["2019-08-24T21:54:30.000000000","2019-08-25T04:54:30.000000000",1020,2859823.0]
["2019-08-24T21:54:30.000000000","2019-08-25T04:54:30.000000000",1133,963.1729]
["2019-08-24T21:54:45.000000000","2019-08-25T04:54:45.000000000",1022,0.0]
["2019-08-24T21:54:45.000000000","2019-08-25T04:54:45.000000000",1130,795721441.2545]
["2019-08-24T21:55:00.000000000","2019-08-25T04:55:00.000000000",1021,278.2526]
["2019-08-24T21:55:00.000000000","2019-08-25T04:55:00.000000000",1016,482000.0]
["2019-08-24T21:55:15.000000000","2019-08-25T04:55:15.000000000",1019,24200.199999999997]
["2019-08-24T21:55:15.000000000","2019-08-25T04:55:15.000000000",1018,483000.0]
["2019-08-24T21:55:30.000000000","2019-08-25T04:55:30.000000000",1017,480000.0]
["2019-08-24T21:55:30.000000000","2019-08-25T04:55:30.000000000",1020,2859823.0]
["2019-08-24T21:55:45.000000000","2019-08-25T04:55:45.000000000",1017,481733.3]
["2019-08-24T21:55:45.000000000","2019-08-25T04:55:45.000000000",1020,2859823.0]
["2019-08-24T21:55:45.000000000","2019-08-25T04:55:45.000000000",1133,964.9437]
["2019-08-24T21:56:00.000000000","2019-08-25T04:56:00.000000000",1022,0.05110988]
["2019-08-24T21:56:00.000000000","2019-08-25T04:56:00.000000000",1130,796089500.4746]
["2019-08-24T21:56:15.000000000","2019-08-25T04:56:15.000000000",1021,278.3726]
["2019-08-24T21:56:15.000000000","2019-08-25T04:56:15.000000000",1016,482400.0]
["2019-08-24T21:56:30.000000000","2019-08-25T04:56:30.000000000",1019,24200.199999999997]
["2019-08-24T21:56:30.000000000","2019-08-25T04:56:30.000000000",1018,480064.6]
["2019-08-24T21:56:45.000000000","2019-08-25T04:56:45.000000000",1017,476266.7]
["2019-08-24T21:56:45.000000000","2019-08-25T04:56:45.000000000",1020,2859823.0]
["2019-08-24T21:56:45.000000000","2019-08-25T04:56:45.000000000",1133,953.1563]
["2019-08-24T21:57:00.000000000","2019-08-25T04:57:00.000000000",1022,0.01555518]
["2019-08-24T21:57:00.000000000","2019-08-25T04:57:00.000000000",1130,791182330.1889]
["2019-08-24T21:57:15.000000000","2019-08-25T04:57:15.000000000",1021,275.2779]
["2019-08-24T21:57:15.000000000","2019-08-25T04:57:15.000000000",1016,476500.0]
["2019-08-24T21:57:30.000000000","2019-08-25T04:57:30.000000000",1019,24200.199999999997]
["2019-08-24T21:57:30.000000000","2019-08-25T04:57:30.000000000",1018,477662.5]
["2019-08-24T21:57:45.000000000","2019-08-25T04:57:45.000000000",1017,476000.0]
["2019-08-24T21:57:45.000000000","2019-08-25T04:57:45.000000000",1020,2859823.0]
["2019-08-24T21:57:45.000000000","2019-08-25T04:57:45.000000000",1133,953.5271]
["2019-08-24T21:58:00.000000000","2019-08-25T04:58:00.000000000",1022,0.03111036]
["2019-08-24T21:58:00.000000000","2019-08-25T04:58:00.000000000",1130,786496796.1857]
["2019-08-24T21:58:15.000000000","2019-08-25T04:58:15.000000000",1021,274.9981]
["2019-08-24T21:58:15.000000000","2019-08-25T04:58:15.000000000",1016,476600.0]
["2019-08-24T21:58:30.000000000","2019-08-25T04:58:30.000000000",1019,24200.199999999997]
["2019-08-24T21:58:30.000000000","2019-08-25T04:58:30.000000000",1018,477720.8]
["2019-08-24T21:58:45.000000000","2019-08-25T04:58:45.000000000",1017,476000.0]
["2019-08-24T21:58:45.000000000","2019-08-25T04:58:45.000000000",1020,2859823.0]
["2019-08-24T21:58:45.000000000","2019-08-25T04:58:45.000000000",1133,953.6187]
["2019-08-24T21:59:00.000000000","2019-08-25T04:59:00.000000000",1022,0.01777735]
["2019-08-24T21:59:00.000000000","2019-08-25T04:59:00.000000000",1130,786712712.8222]
["2019-08-24T21:59:15.000000000","2019-08-25T04:59:15.000000000",1021,275.0914]
["2019-08-24T21:59:15.000000000","2019-08-25T04:59:15.000000000",1016,476600.0]
["2019-08-24T21:59:30.000000000","2019-08-25T04:59:30.000000000",1019,24200.199999999997]
["2019-08-24T21:59:30.000000000","2019-08-25T04:59:30.000000000",1018,477862.5]
["2019-08-24T21:59:45.000000000","2019-08-25T04:59:45.000000000",1017,476000.0]
["2019-08-24T21:59:45.000000000","2019-08-25T04:59:45.000000000",1020,2859823.0]
["2019-08-24T21:59:45.000000000","2019-08-25T04:59:45.000000000",1133,953.9146]
["2019-08-24T22:00:00.000000000","2019-08-25T05:00:00.000000000",1022,0.0]
["2019-08-24T22:00:00.000000000","2019-08-25T05:00:00.000000000",1130,786769623.2999]
["2019-08-24T22:00:15.000000000","2019-08-25T05:00:15.000000000",1021,275.1047]
["2019-08-24T22:00:15.000000000","2019-08-25T05:00:15.000000000",1016,476700.0]
["2019-08-24T22:00:30.000000000","2019-08-25T05:00:30.000000000",1019,24200.199999999997]
["2019-08-24T22:00:30.000000000","2019-08-25T05:00:30.000000000",1018,477887.5]
["2019-08-24T22:00:45.000000000","2019-08-25T05:00:45.000000000",1017,476000.0]
["2019-08-24T22:00:45.000000000","2019-08-25T05:00:45.000000000",1020,2859823.0]
["2019-08-24T22:00:45.000000000","2019-08-25T05:00:45.000000000",1133,953.9375]
["2019-08-24T22:01:00.000000000","2019-08-25T05:01:00.000000000",1022,0.0]
["2019-08-24T22:01:00.000000000","2019-08-25T05:01:00.000000000",1130,787137968.5023]
["2019-08-24T22:01:15.000000000","2019-08-25T05:01:15.000000000",1021,275.2423]
["2019-08-24T22:01:15.000000000","2019-08-25T05:01:15.000000000",1016,477200.0]
["2019-08-24T22:01:30.000000000","2019-08-25T05:01:30.000000000",1019,24200.199999999997]
["2019-08-24T22:01:30.000000000","2019-08-25T05:01:30.000000000",1018,476783.3]
["2019-08-24T22:01:45.000000000","2019-08-25T05:01:45.000000000",1017,476000.0]
["2019-08-24T22:01:45.000000000","2019-08-25T05:01:45.000000000",1020,2859823.0]
["2019-08-24T22:01:45.000000000","2019-08-25T05:01:45.000000000",1133,953.8237]
["2019-08-24T22:02:00.000000000","2019-08-25T05:02:00.000000000",1022,0.01777735]
["2019-08-24T22:02:00.000000000","2019-08-25T05:02:00.000000000",1130,787747396.7836]
["2019-08-24T22:02:15.000000000","2019-08-25T05:02:15.000000000",1021,275.4267]
["2019-08-24T22:02:15.000000000","2019-08-25T05:02:15.000000000",1016,477400.0]
["2019-08-24T22:02:30.000000000","2019-08-25T05:02:30.000000000",1019,24200.199999999997]
["2019-08-24T22:02:30.000000000","2019-08-25T05:02:30.000000000",1018,478410.39999999997]
["2019-08-24T22:02:45.000000000","2019-08-25T05:02:45.000000000",1017,476000.0]
["2019-08-24T22:02:45.000000000","2019-08-25T05:02:45.000000000",1020,2859823.0]
["2019-08-24T22:02:45.000000000","2019-08-25T05:02:45.000000000",1133,954.55]
["2019-08-24T22:03:00.000000000","2019-08-25T05:03:00.000000000",1022,0.05110988]
["2019-08-24T22:03:00.000000000","2019-08-25T05:03:00.000000000",1130,788140908.4284]
["2019-08-24T22:03:15.000000000","2019-08-25T05:03:15.000000000",1021,275.5731]
["2019-08-24T22:03:15.000000000","2019-08-25T05:03:15.000000000",1016,477800.0]
["2019-08-24T22:03:30.000000000","2019-08-25T05:03:30.000000000",1019,24200.199999999997]
["2019-08-24T22:03:30.000000000","2019-08-25T05:03:30.000000000",1018,478687.5]
["2019-08-24T22:03:45.000000000","2019-08-25T05:03:45.000000000",1017,476000.0]
["2019-08-24T22:03:45.000000000","2019-08-25T05:03:45.000000000",1020,2859823.0]
["2019-08-24T22:03:45.000000000","2019-08-25T05:03:45.000000000",1133,954.7792]
["2019-08-24T22:04:00.000000000","2019-08-25T05:04:00.000000000",1022,0.01555518]
["2019-08-24T22:04:00.000000000","2019-08-25T05:04:00.000000000",1130,788242718.1272]
["2019-08-24T22:04:15.000000000","2019-08-25T05:04:15.000000000",1021,275.6752]
["2019-08-24T22:04:15.000000000","2019-08-25T05:04:15.000000000",1016,477700.0]
["2019-08-24T22:04:30.000000000","2019-08-25T05:04:30.000000000",1019,24200.199999999997]
["2019-08-24T22:04:30.000000000","2019-08-25T05:04:30.000000000",1018,478616.69999999995]
["2019-08-24T22:04:45.000000000","2019-08-25T05:04:45.000000000",1017,476000.0]
["2019-08-24T22:04:45.000000000","2019-08-25T05:04:45.000000000",1020,2859823.0]
["2019-08-24T22:04:45.000000000","2019-08-25T05:04:45.000000000",1133,954.8542]
["2019-08-24T22:05:00.000000000","2019-08-25T05:05:00.000000000",1022,0.06666507]
["2019-08-24T22:05:00.000000000","2019-08-25T05:05:00.000000000",1130,788331372.6402]
["2019-08-24T22:05:15.000000000","2019-08-25T05:05:15.000000000",1021,275.7462]
["2019-08-24T22:05:15.000000000","2019-08-25T05:05:15.000000000",1016,477800.0]
["2019-08-24T22:05:30.000000000","2019-08-25T05:05:30.000000000",1019,24200.199999999997]
["2019-08-24T22:05:30.000000000","2019-08-25T05:05:30.000000000",1018,478637.5]
["2019-08-24T22:05:45.000000000","2019-08-25T05:05:45.000000000",1017,476000.0]
["2019-08-24T22:05:45.000000000","2019-08-25T05:05:45.000000000",1020,2859823.0]
["2019-08-24T22:05:45.000000000","2019-08-25T05:05:45.000000000",1133,952.9813]
["2019-08-24T22:06:00.000000000","2019-08-25T05:06:00.000000000",1022,0.01555518]
["2019-08-24T22:06:00.000000000","2019-08-25T05:06:00.000000000",1130,788242718.1272]
["2019-08-24T22:06:15.000000000","2019-08-25T05:06:15.000000000",1021,275.6574]
["2019-08-24T22:06:15.000000000","2019-08-25T05:06:15.000000000",1016,477600.0]
["2019-08-24T22:06:30.000000000","2019-08-25T05:06:30.000000000",1019,24200.199999999997]
["2019-08-24T22:06:30.000000000","2019-08-25T05:06:30.000000000",1018,478664.60000000003]
["2019-08-24T22:06:45.000000000","2019-08-25T05:06:45.000000000",1017,476000.0]
["2019-08-24T22:06:45.000000000","2019-08-25T05:06:45.000000000",1020,2859823.0]
["2019-08-24T22:06:45.000000000","2019-08-25T05:06:45.000000000",1133,954.5187]
["2019-08-24T22:07:00.000000000","2019-08-25T05:07:00.000000000",1022,0.0]
["2019-08-24T22:07:00.000000000","2019-08-25T05:07:00.000000000",1130,788331372.6402]
["2019-08-24T22:07:15.000000000","2019-08-25T05:07:15.000000000",1021,275.6397]
["2019-08-24T22:07:15.000000000","2019-08-25T05:07:15.000000000",1016,477500.0]
["2019-08-24T22:07:30.000000000","2019-08-25T05:07:30.000000000",1019,24200.199999999997]
["2019-08-24T22:07:30.000000000","2019-08-25T05:07:30.000000000",1018,478570.80000000005]
["2019-08-24T22:07:45.000000000","2019-08-25T05:07:45.000000000",1017,476000.0]
["2019-08-24T22:07:45.000000000","2019-08-25T05:07:45.000000000",1020,2859823.0]
["2019-08-24T22:07:45.000000000","2019-08-25T05:07:45.000000000",1133,954.4479]
["2019-08-24T22:08:00.000000000","2019-08-25T05:08:00.000000000",1022,0.03111036]
["2019-08-24T22:08:00.000000000","2019-08-25T05:08:00.000000000",1130,788039670.6942]
["2019-08-24T22:08:15.000000000","2019-08-25T05:08:15.000000000",1021,275.4532]
["2019-08-24T22:08:15.000000000","2019-08-25T05:08:15.000000000",1016,477300.0]
["2019-08-24T22:08:30.000000000","2019-08-25T05:08:30.000000000",1019,24200.199999999997]
["2019-08-24T22:08:30.000000000","2019-08-25T05:08:30.000000000",1018,476320.80000000005]
["2019-08-24T22:08:45.000000000","2019-08-25T05:08:45.000000000",1017,476000.0]
["2019-08-24T22:08:45.000000000","2019-08-25T05:08:45.000000000",1020,2859823.0]
["2019-08-24T22:08:45.000000000","2019-08-25T05:08:45.000000000",1133,952.175]
["2019-08-24T22:09:00.000000000","2019-08-25T05:09:00.000000000",1022,0.01555518]
["2019-08-24T22:09:00.000000000","2019-08-25T05:09:00.000000000",1130,787671325.4918]
["2019-08-24T22:09:15.000000000","2019-08-25T05:09:15.000000000",1021,275.4577]
["2019-08-24T22:09:15.000000000","2019-08-25T05:09:15.000000000",1016,477300.0]
["2019-08-24T22:09:30.000000000","2019-08-25T05:09:30.000000000",1019,24200.199999999997]
["2019-08-24T22:09:30.000000000","2019-08-25T05:09:30.000000000",1018,476154.2]
["2019-08-24T22:09:45.000000000","2019-08-25T05:09:45.000000000",1017,476000.0]
["2019-08-24T22:09:45.000000000","2019-08-25T05:09:45.000000000",1020,2859823.0]
["2019-08-24T22:09:45.000000000","2019-08-25T05:09:45.000000000",1133,952.2333]
["2019-08-24T22:10:00.000000000","2019-08-25T05:10:00.000000000",1022,0.0]
["2019-08-24T22:10:00.000000000","2019-08-25T05:10:00.000000000",1130,787366468.36]
["2019-08-24T22:10:15.000000000","2019-08-25T05:10:15.000000000",1021,275.3111]
["2019-08-24T22:10:15.000000000","2019-08-25T05:10:15.000000000",1016,477300.0]
["2019-08-24T22:10:30.000000000","2019-08-25T05:10:30.000000000",1019,24200.199999999997]
["2019-08-24T22:10:30.000000000","2019-08-25T05:10:30.000000000",1018,476135.4]
["2019-08-24T22:10:45.000000000","2019-08-25T05:10:45.000000000",1017,476000.0]
["2019-08-24T22:10:45.000000000","2019-08-25T05:10:45.000000000",1020,2859823.0]
["2019-08-24T22:10:45.000000000","2019-08-25T05:10:45.000000000",1133,953.7437]
["2019-08-24T22:11:00.000000000","2019-08-25T05:11:00.000000000",1022,0.01777735]
["2019-08-24T22:11:00.000000000","2019-08-25T05:11:00.000000000",1130,787639581.4565]
["2019-08-24T22:11:15.000000000","2019-08-25T05:11:15.000000000",1021,275.6131]
["2019-08-24T22:11:15.000000000","2019-08-25T05:11:15.000000000",1016,477300.0]
["2019-08-24T22:11:30.000000000","2019-08-25T05:11:30.000000000",1019,24200.199999999997]
["2019-08-24T22:11:30.000000000","2019-08-25T05:11:30.000000000",1018,478029.2]
["2019-08-24T22:11:45.000000000","2019-08-25T05:11:45.000000000",1017,476000.0]
["2019-08-24T22:11:45.000000000","2019-08-25T05:11:45.000000000",1020,2859823.0]
["2019-08-24T22:11:45.000000000","2019-08-25T05:11:45.000000000",1133,952.9813]
["2019-08-24T22:12:00.000000000","2019-08-25T05:12:00.000000000",1022,0.04888771]
["2019-08-24T22:12:00.000000000","2019-08-25T05:12:00.000000000",1130,787842628.8895]
["2019-08-24T22:12:15.000000000","2019-08-25T05:12:15.000000000",1021,275.4243]
["2019-08-24T22:12:15.000000000","2019-08-25T05:12:15.000000000",1016,477500.0]
["2019-08-24T22:12:30.000000000","2019-08-25T05:12:30.000000000",1019,24200.199999999997]
["2019-08-24T22:12:30.000000000","2019-08-25T05:12:30.000000000",1018,478408.3]
["2019-08-24T22:12:45.000000000","2019-08-25T05:12:45.000000000",1017,476000.0]
["2019-08-24T22:12:45.000000000","2019-08-25T05:12:45.000000000",1020,2859823.0]
["2019-08-24T22:12:45.000000000","2019-08-25T05:12:45.000000000",1133,954.5583]
["2019-08-24T22:13:00.000000000","2019-08-25T05:13:00.000000000",1022,0.01777735]
["2019-08-24T22:13:00.000000000","2019-08-25T05:13:00.000000000",1130,787918986.1636]
["2019-08-24T22:13:15.000000000","2019-08-25T05:13:15.000000000",1021,275.5909]
["2019-08-24T22:13:15.000000000","2019-08-25T05:13:15.000000000",1016,477500.0]
["2019-08-24T22:13:30.000000000","2019-08-25T05:13:30.000000000",1019,24200.199999999997]
["2019-08-24T22:13:30.000000000","2019-08-25T05:13:30.000000000",1018,477920.8]
["2019-08-24T22:13:45.000000000","2019-08-25T05:13:45.000000000",1017,476000.0]
["2019-08-24T22:13:45.000000000","2019-08-25T05:13:45.000000000",1020,2859823.0]
["2019-08-24T22:13:45.000000000","2019-08-25T05:13:45.000000000",1133,954.5521]
["2019-08-24T22:14:00.000000000","2019-08-25T05:14:00.000000000",1022,0.0]
["2019-08-24T22:14:00.000000000","2019-08-25T05:14:00.000000000",1130,787842628.8895]
["2019-08-24T22:14:15.000000000","2019-08-25T05:14:15.000000000",1021,275.602]
["2019-08-24T22:14:15.000000000","2019-08-25T05:14:15.000000000",1016,477500.0]
["2019-08-24T22:14:30.000000000","2019-08-25T05:14:30.000000000",1019,24200.199999999997]
["2019-08-24T22:14:30.000000000","2019-08-25T05:14:30.000000000",1018,478493.7]
["2019-08-24T22:14:45.000000000","2019-08-25T05:14:45.000000000",1017,476000.0]
["2019-08-24T22:14:45.000000000","2019-08-25T05:14:45.000000000",1020,2859823.0]
["2019-08-24T22:14:45.000000000","2019-08-25T05:14:45.000000000",1133,954.5604]
["2019-08-24T22:15:00.000000000","2019-08-25T05:15:00.000000000",1022,0.06666507]
["2019-08-24T22:15:00.000000000","2019-08-25T05:15:00.000000000",1130,788617068.9579]
["2019-08-24T22:15:15.000000000","2019-08-25T05:15:15.000000000",1021,275.7218]
["2019-08-24T22:15:15.000000000","2019-08-25T05:15:15.000000000",1016,477800.0]
["2019-08-24T22:15:30.000000000","2019-08-25T05:15:30.000000000",1019,24200.199999999997]
["2019-08-24T22:15:30.000000000","2019-08-25T05:15:30.000000000",1018,476554.19999999995]
["2019-08-24T22:15:45.000000000","2019-08-25T05:15:45.000000000",1017,476000.0]
["2019-08-24T22:15:45.000000000","2019-08-25T05:15:45.000000000",1020,2859823.0]
["2019-08-24T22:15:45.000000000","2019-08-25T05:15:45.000000000",1133,954.2354]
["2019-08-24T22:16:00.000000000","2019-08-25T05:16:00.000000000",1022,0.0]
["2019-08-24T22:16:00.000000000","2019-08-25T05:16:00.000000000",1130,788337950.2331]
["2019-08-24T22:16:15.000000000","2019-08-25T05:16:15.000000000",1021,275.673]
["2019-08-24T22:16:15.000000000","2019-08-25T05:16:15.000000000",1016,477700.0]
["2019-08-24T22:16:30.000000000","2019-08-25T05:16:30.000000000",1019,24200.199999999997]
["2019-08-24T22:16:30.000000000","2019-08-25T05:16:30.000000000",1018,478756.3]
["2019-08-24T22:16:45.000000000","2019-08-25T05:16:45.000000000",1017,476000.0]
["2019-08-24T22:16:45.000000000","2019-08-25T05:16:45.000000000",1020,2859823.0]
["2019-08-24T22:16:45.000000000","2019-08-25T05:16:45.000000000",1133,954.8271]
["2019-08-24T22:17:00.000000000","2019-08-25T05:17:00.000000000",1022,0.0355547]
["2019-08-24T22:17:00.000000000","2019-08-25T05:17:00.000000000",1130,788305920.2155]
["2019-08-24T22:17:15.000000000","2019-08-25T05:17:15.000000000",1021,275.5775]
["2019-08-24T22:17:15.000000000","2019-08-25T05:17:15.000000000",1016,477800.0]
["2019-08-24T22:17:30.000000000","2019-08-25T05:17:30.000000000",1019,24200.199999999997]
["2019-08-24T22:17:30.000000000","2019-08-25T05:17:30.000000000",1018,478816.7]
["2019-08-24T22:17:45.000000000","2019-08-25T05:17:45.000000000",1017,476000.0]
["2019-08-24T22:17:45.000000000","2019-08-25T05:17:45.000000000",1020,2859823.0]
["2019-08-24T22:17:45.000000000","2019-08-25T05:17:45.000000000",1133,954.8521]
["2019-08-24T22:18:00.000000000","2019-08-25T05:18:00.000000000",1022,0.0]
["2019-08-24T22:18:00.000000000","2019-08-25T05:18:00.000000000",1130,788756914.3026]
["2019-08-24T22:18:15.000000000","2019-08-25T05:18:15.000000000",1021,275.7552]
["2019-08-24T22:18:15.000000000","2019-08-25T05:18:15.000000000",1016,477900.0]
["2019-08-24T22:18:30.000000000","2019-08-25T05:18:30.000000000",1019,24200.199999999997]
["2019-08-24T22:18:30.000000000","2019-08-25T05:18:30.000000000",1018,478837.5]
["2019-08-24T22:18:45.000000000","2019-08-25T05:18:45.000000000",1017,476000.0]
["2019-08-24T22:18:45.000000000","2019-08-25T05:18:45.000000000",1020,2859823.0]
["2019-08-24T22:18:45.000000000","2019-08-25T05:18:45.000000000",1133,954.9107]
["2019-08-24T22:19:00.000000000","2019-08-25T05:19:00.000000000",1022,0.01555518]
["2019-08-24T22:19:00.000000000","2019-08-25T05:19:00.000000000",1130,788667973.8073]
["2019-08-24T22:19:15.000000000","2019-08-25T05:19:15.000000000",1021,275.7906]
["2019-08-24T22:19:15.000000000","2019-08-25T05:19:15.000000000",1016,478100.0]
["2019-08-24T22:19:30.000000000","2019-08-25T05:19:30.000000000",1019,24200.199999999997]
["2019-08-24T22:19:30.000000000","2019-08-25T05:19:30.000000000",1018,478956.2]
["2019-08-24T22:19:45.000000000","2019-08-25T05:19:45.000000000",1017,476000.0]
["2019-08-24T22:19:45.000000000","2019-08-25T05:19:45.000000000",1020,2859823.0]
["2019-08-24T22:19:45.000000000","2019-08-25T05:19:45.000000000",1133,955.0083]
["2019-08-24T22:20:00.000000000","2019-08-25T05:20:00.000000000",1022,0.0]
["2019-08-24T22:20:00.000000000","2019-08-25T05:20:00.000000000",1130,788477509.5955]
["2019-08-24T22:20:15.000000000","2019-08-25T05:20:15.000000000",1021,275.7951]
["2019-08-24T22:20:15.000000000","2019-08-25T05:20:15.000000000",1016,478200.0]
["2019-08-24T22:20:30.000000000","2019-08-25T05:20:30.000000000",1019,24200.199999999997]
["2019-08-24T22:20:30.000000000","2019-08-25T05:20:30.000000000",1018,479033.3]
["2019-08-24T22:20:45.000000000","2019-08-25T05:20:45.000000000",1017,476000.0]
["2019-08-24T22:20:45.000000000","2019-08-25T05:20:45.000000000",1020,2859823.0]
["2019-08-24T22:20:45.000000000","2019-08-25T05:20:45.000000000",1133,955.0688]
["2019-08-24T22:21:00.000000000","2019-08-25T05:21:00.000000000",1022,0.06666507]
["2019-08-24T22:21:00.000000000","2019-08-25T05:21:00.000000000",1130,789048902.2309]
["2019-08-24T22:21:15.000000000","2019-08-25T05:21:15.000000000",1021,275.8883]
["2019-08-24T22:21:15.000000000","2019-08-25T05:21:15.000000000",1016,478100.0]
["2019-08-24T22:21:30.000000000","2019-08-25T05:21:30.000000000",1019,24200.199999999997]
["2019-08-24T22:21:30.000000000","2019-08-25T05:21:30.000000000",1018,479112.5]
["2019-08-24T22:21:45.000000000","2019-08-25T05:21:45.000000000",1017,476000.0]
["2019-08-24T22:21:45.000000000","2019-08-25T05:21:45.000000000",1020,2859823.0]
["2019-08-24T22:21:45.000000000","2019-08-25T05:21:45.000000000",1133,955.3021]
["2019-08-24T22:22:00.000000000","2019-08-25T05:22:00.000000000",1022,0.0999976]
["2019-08-24T22:22:00.000000000","2019-08-25T05:22:00.000000000",1130,788903051.2579]
["2019-08-24T22:22:15.000000000","2019-08-25T05:22:15.000000000",1021,275.875]
["2019-08-24T22:22:15.000000000","2019-08-25T05:22:15.000000000",1016,478200.0]
["2019-08-24T22:22:30.000000000","2019-08-25T05:22:30.000000000",1019,24200.199999999997]
["2019-08-24T22:22:30.000000000","2019-08-25T05:22:30.000000000",1018,479197.9]
["2019-08-24T22:22:45.000000000","2019-08-25T05:22:45.000000000",1017,476000.0]
["2019-08-24T22:22:45.000000000","2019-08-25T05:22:45.000000000",1020,2859823.0]
["2019-08-24T22:22:45.000000000","2019-08-25T05:22:45.000000000",1133,955.2021]
["2019-08-24T22:23:00.000000000","2019-08-25T05:23:00.000000000",1022,0.08571223]
["2019-08-24T22:23:00.000000000","2019-08-25T05:23:00.000000000",1133,955.2188]
["2019-08-24T22:23:15.000000000","2019-08-25T05:23:15.000000000",1022,0.0999976]
["2019-08-24T22:23:15.000000000","2019-08-25T05:23:15.000000000",1130,788960247.7179]
["2019-08-24T22:23:30.000000000","2019-08-25T05:23:30.000000000",1021,275.9061]
["2019-08-24T22:23:30.000000000","2019-08-25T05:23:30.000000000",1016,478100.0]
["2019-08-24T22:23:45.000000000","2019-08-25T05:23:45.000000000",1019,24200.199999999997]
["2019-08-24T22:23:45.000000000","2019-08-25T05:23:45.000000000",1018,479047.9]
["2019-08-24T22:24:00.000000000","2019-08-25T05:24:00.000000000",1017,476000.0]
["2019-08-24T22:24:00.000000000","2019-08-25T05:24:00.000000000",1020,2859823.0]
["2019-08-24T22:24:00.000000000","2019-08-25T05:24:00.000000000",1133,955.1]
["2019-08-24T22:24:15.000000000","2019-08-25T05:24:15.000000000",1022,0.05110988]
["2019-08-24T22:24:15.000000000","2019-08-25T05:24:15.000000000",1130,789074068.6733]
["2019-08-24T22:24:30.000000000","2019-08-25T05:24:30.000000000",1021,275.8417]
["2019-08-24T22:24:30.000000000","2019-08-25T05:24:30.000000000",1016,478100.0]
["2019-08-24T22:24:45.000000000","2019-08-25T05:24:45.000000000",1019,24200.199999999997]
["2019-08-24T22:24:45.000000000","2019-08-25T05:24:45.000000000",1018,479187.5]
["2019-08-24T22:25:00.000000000","2019-08-25T05:25:00.000000000",1017,476000.0]
["2019-08-24T22:25:00.000000000","2019-08-25T05:25:00.000000000",1020,2859823.0]
["2019-08-24T22:25:00.000000000","2019-08-25T05:25:00.000000000",1133,955.1417]
["2019-08-24T22:25:15.000000000","2019-08-25T05:25:15.000000000",1022,0.08222024]
["2019-08-24T22:25:15.000000000","2019-08-25T05:25:15.000000000",1130,789124973.5227]
["2019-08-24T22:25:30.000000000","2019-08-25T05:25:30.000000000",1021,275.9816]
["2019-08-24T22:25:30.000000000","2019-08-25T05:25:30.000000000",1016,478200.0]
["2019-08-24T22:25:45.000000000","2019-08-25T05:25:45.000000000",1019,24200.199999999997]
["2019-08-24T22:25:45.000000000","2019-08-25T05:25:45.000000000",1018,479106.3]
["2019-08-24T22:26:00.000000000","2019-08-25T05:26:00.000000000",1017,477733.3]
["2019-08-24T22:26:00.000000000","2019-08-25T05:26:00.000000000",1020,2859823.0]
["2019-08-24T22:26:00.000000000","2019-08-25T05:26:00.000000000",1133,957.0958]
["2019-08-24T22:26:15.000000000","2019-08-25T05:26:15.000000000",1022,0.03333253]
["2019-08-24T22:26:15.000000000","2019-08-25T05:26:15.000000000",1130,789188461.5933]
["2019-08-24T22:26:30.000000000","2019-08-25T05:26:30.000000000",1021,275.9926]
["2019-08-24T22:26:30.000000000","2019-08-25T05:26:30.000000000",1016,478200.0]
["2019-08-24T22:26:45.000000000","2019-08-25T05:26:45.000000000",1019,24200.199999999997]
["2019-08-24T22:26:45.000000000","2019-08-25T05:26:45.000000000",1018,479375.0]
["2019-08-24T22:27:00.000000000","2019-08-25T05:27:00.000000000",1017,478000.0]
["2019-08-24T22:27:00.000000000","2019-08-25T05:27:00.000000000",1020,2859823.0]
["2019-08-24T22:27:00.000000000","2019-08-25T05:27:00.000000000",1133,957.3979]
["2019-08-24T22:27:15.000000000","2019-08-25T05:27:15.000000000",1022,0.04888771]
["2019-08-24T22:27:15.000000000","2019-08-25T05:27:15.000000000",1130,789366342.5839]
["2019-08-24T22:27:30.000000000","2019-08-25T05:27:30.000000000",1021,276.0105]
["2019-08-24T22:27:30.000000000","2019-08-25T05:27:30.000000000",1016,478400.0]
["2019-08-24T22:27:45.000000000","2019-08-25T05:27:45.000000000",1019,24200.199999999997]
["2019-08-24T22:27:45.000000000","2019-08-25T05:27:45.000000000",1018,479472.89999999997]
["2019-08-24T22:28:00.000000000","2019-08-25T05:28:00.000000000",1017,478000.0]
["2019-08-24T22:28:00.000000000","2019-08-25T05:28:00.000000000",1020,2859823.0]
["2019-08-24T22:28:00.000000000","2019-08-25T05:28:00.000000000",1133,957.325]
["2019-08-24T22:28:15.000000000","2019-08-25T05:28:15.000000000",1022,0.06666507]
["2019-08-24T22:28:15.000000000","2019-08-25T05:28:15.000000000",1130,789950604.4228]
["2019-08-24T22:28:30.000000000","2019-08-25T05:28:30.000000000",1021,276.1525]
["2019-08-24T22:28:30.000000000","2019-08-25T05:28:30.000000000",1016,478500.0]
["2019-08-24T22:28:45.000000000","2019-08-25T05:28:45.000000000",1019,24200.199999999997]
["2019-08-24T22:28:45.000000000","2019-08-25T05:28:45.000000000",1018,479652.10000000003]
["2019-08-24T22:29:00.000000000","2019-08-25T05:29:00.000000000",1017,478000.0]
["2019-08-24T22:29:00.000000000","2019-08-25T05:29:00.000000000",1020,2859823.0]
["2019-08-24T22:29:00.000000000","2019-08-25T05:29:00.000000000",1133,957.7188]
["2019-08-24T22:29:15.000000000","2019-08-25T05:29:15.000000000",1022,0.03333253]
["2019-08-24T22:29:15.000000000","2019-08-25T05:29:15.000000000",1130,789886830.3699]
["2019-08-24T22:29:30.000000000","2019-08-25T05:29:30.000000000",1021,276.1059]
["2019-08-24T22:29:30.000000000","2019-08-25T05:29:30.000000000",1016,478400.0]
["2019-08-24T22:29:45.000000000","2019-08-25T05:29:45.000000000",1019,24200.199999999997]
["2019-08-24T22:29:45.000000000","2019-08-25T05:29:45.000000000",1018,479556.2]
["2019-08-24T22:30:00.000000000","2019-08-25T05:30:00.000000000",1017,476266.7]
["2019-08-24T22:30:00.000000000","2019-08-25T05:30:00.000000000",1020,2859823.0]
["2019-08-24T22:30:00.000000000","2019-08-25T05:30:00.000000000",1133,955.6834]
["2019-08-24T22:30:15.000000000","2019-08-25T05:30:15.000000000",1022,0.06666507]
["2019-08-24T22:30:15.000000000","2019-08-25T05:30:15.000000000",1130,789372634.1945]
["2019-08-24T22:30:30.000000000","2019-08-25T05:30:30.000000000",1021,275.9905]
["2019-08-24T22:30:30.000000000","2019-08-25T05:30:30.000000000",1016,478200.0]
["2019-08-24T22:30:45.000000000","2019-08-25T05:30:45.000000000",1019,24200.199999999997]
["2019-08-24T22:30:45.000000000","2019-08-25T05:30:45.000000000",1018,479293.8]
["2019-08-24T22:31:00.000000000","2019-08-25T05:31:00.000000000",1017,476266.7]
["2019-08-24T22:31:00.000000000","2019-08-25T05:31:00.000000000",1020,2859823.0]
["2019-08-24T22:31:00.000000000","2019-08-25T05:31:00.000000000",1133,955.3813]
["2019-08-24T22:31:15.000000000","2019-08-25T05:31:15.000000000",1022,0.04888771]
["2019-08-24T22:31:15.000000000","2019-08-25T05:31:15.000000000",1130,789283693.6992]
["2019-08-24T22:31:30.000000000","2019-08-25T05:31:30.000000000",1021,276.0285]
["2019-08-24T22:31:30.000000000","2019-08-25T05:31:30.000000000",1130,789392652.9555]
["2019-08-24T22:31:45.000000000","2019-08-25T05:31:45.000000000",1021,275.9861]
["2019-08-24T22:31:45.000000000","2019-08-25T05:31:45.000000000",1016,478200.0]
["2019-08-24T22:32:00.000000000","2019-08-25T05:32:00.000000000",1019,24200.199999999997]
["2019-08-24T22:32:00.000000000","2019-08-25T05:32:00.000000000",1018,478158.3]
["2019-08-24T22:32:15.000000000","2019-08-25T05:32:15.000000000",1017,476000.0]
["2019-08-24T22:32:15.000000000","2019-08-25T05:32:15.000000000",1020,2859823.0]
["2019-08-24T22:32:15.000000000","2019-08-25T05:32:15.000000000",1133,953.5438]
["2019-08-24T22:32:30.000000000","2019-08-25T05:32:30.000000000",1022,0.06666507]
["2019-08-24T22:32:30.000000000","2019-08-25T05:32:30.000000000",1130,786712712.8222]
["2019-08-24T22:32:45.000000000","2019-08-25T05:32:45.000000000",1021,274.8782]
["2019-08-24T22:32:45.000000000","2019-08-25T05:32:45.000000000",1016,476100.0]
["2019-08-24T22:33:00.000000000","2019-08-25T05:33:00.000000000",1019,24200.199999999997]
["2019-08-24T22:33:00.000000000","2019-08-25T05:33:00.000000000",1018,477366.69999999995]
["2019-08-24T22:33:15.000000000","2019-08-25T05:33:15.000000000",1017,474000.0]
["2019-08-24T22:33:15.000000000","2019-08-25T05:33:15.000000000",1020,2859823.0]
["2019-08-24T22:33:15.000000000","2019-08-25T05:33:15.000000000",1133,951.2833]
["2019-08-24T22:33:30.000000000","2019-08-25T05:33:30.000000000",1022,0.08444241]
["2019-08-24T22:33:30.000000000","2019-08-25T05:33:30.000000000",1130,786090129.3551]
["2019-08-24T22:33:45.000000000","2019-08-25T05:33:45.000000000",1021,274.8937]
["2019-08-24T22:33:45.000000000","2019-08-25T05:33:45.000000000",1016,476200.0]
["2019-08-24T22:34:00.000000000","2019-08-25T05:34:00.000000000",1019,24200.199999999997]
["2019-08-24T22:34:00.000000000","2019-08-25T05:34:00.000000000",1018,477385.4]
["2019-08-24T22:34:15.000000000","2019-08-25T05:34:15.000000000",1017,476000.0]
["2019-08-24T22:34:15.000000000","2019-08-25T05:34:15.000000000",1020,2859823.0]
["2019-08-24T22:34:15.000000000","2019-08-25T05:34:15.000000000",1133,953.3542]
["2019-08-24T22:34:30.000000000","2019-08-25T05:34:30.000000000",1022,0.05110988]
["2019-08-24T22:34:30.000000000","2019-08-25T05:34:30.000000000",1130,786230260.6821]
["2019-08-24T22:34:45.000000000","2019-08-25T05:34:45.000000000",1021,274.8916]
["2019-08-24T22:34:45.000000000","2019-08-25T05:34:45.000000000",1016,476300.0]
["2019-08-24T22:35:00.000000000","2019-08-25T05:35:00.000000000",1019,24200.199999999997]
["2019-08-24T22:35:00.000000000","2019-08-25T05:35:00.000000000",1018,477510.4]
["2019-08-24T22:35:15.000000000","2019-08-25T05:35:15.000000000",1017,474266.7]
["2019-08-24T22:35:15.000000000","2019-08-25T05:35:15.000000000",1020,2859823.0]
["2019-08-24T22:35:15.000000000","2019-08-25T05:35:15.000000000",1133,951.5625]
["2019-08-24T22:35:30.000000000","2019-08-25T05:35:30.000000000",1022,0.05110988]
["2019-08-24T22:35:30.000000000","2019-08-25T05:35:30.000000000",1130,786261718.7351]
["2019-08-24T22:35:45.000000000","2019-08-25T05:35:45.000000000",1021,274.9201]
["2019-08-24T22:35:45.000000000","2019-08-25T05:35:45.000000000",1130,786222825.1423]
["2019-08-24T22:36:00.000000000","2019-08-25T05:36:00.000000000",1021,274.9559]
["2019-08-24T22:36:00.000000000","2019-08-25T05:36:00.000000000",1016,476500.0]
["2019-08-24T22:36:15.000000000","2019-08-25T05:36:15.000000000",1019,24200.199999999997]
["2019-08-24T22:36:15.000000000","2019-08-25T05:36:15.000000000",1018,477493.7]
["2019-08-24T22:36:30.000000000","2019-08-25T05:36:30.000000000",1017,476000.0]
["2019-08-24T22:36:30.000000000","2019-08-25T05:36:30.000000000",1020,2859823.0]
["2019-08-24T22:36:30.000000000","2019-08-25T05:36:30.000000000",1133,953.5833]
["2019-08-24T22:36:45.000000000","2019-08-25T05:36:45.000000000",1022,0.0]
["2019-08-24T22:36:45.000000000","2019-08-25T05:36:45.000000000",1130,786522248.6104]
["2019-08-24T22:37:00.000000000","2019-08-25T05:37:00.000000000",1021,274.936]
["2019-08-24T22:37:00.000000000","2019-08-25T05:37:00.000000000",1016,476400.0]
["2019-08-24T22:37:15.000000000","2019-08-25T05:37:15.000000000",1019,24200.199999999997]
["2019-08-24T22:37:15.000000000","2019-08-25T05:37:15.000000000",1018,477770.8]
["2019-08-24T22:37:30.000000000","2019-08-25T05:37:30.000000000",1017,476000.0]
["2019-08-24T22:37:30.000000000","2019-08-25T05:37:30.000000000",1020,2859823.0]
["2019-08-24T22:37:30.000000000","2019-08-25T05:37:30.000000000",1133,953.7667]
["2019-08-24T22:37:45.000000000","2019-08-25T05:37:45.000000000",1022,0.01555518]
["2019-08-24T22:37:45.000000000","2019-08-25T05:37:45.000000000",1130,786572867.4775]
["2019-08-24T22:38:00.000000000","2019-08-25T05:38:00.000000000",1021,275.0048]
["2019-08-24T22:38:00.000000000","2019-08-25T05:38:00.000000000",1016,476500.0]
["2019-08-24T22:38:15.000000000","2019-08-25T05:38:15.000000000",1019,24200.199999999997]
["2019-08-24T22:38:15.000000000","2019-08-25T05:38:15.000000000",1018,477733.3]
["2019-08-24T22:38:30.000000000","2019-08-25T05:38:30.000000000",1017,476000.0]
["2019-08-24T22:38:30.000000000","2019-08-25T05:38:30.000000000",1020,2859823.0]
["2019-08-24T22:38:30.000000000","2019-08-25T05:38:30.000000000",1133,953.7729]
["2019-08-24T22:38:45.000000000","2019-08-25T05:38:45.000000000",1022,0.01777735]
["2019-08-24T22:38:45.000000000","2019-08-25T05:38:45.000000000",1130,786465052.1504]
["2019-08-24T22:39:00.000000000","2019-08-25T05:39:00.000000000",1021,274.9581]
["2019-08-24T22:39:00.000000000","2019-08-25T05:39:00.000000000",1016,476600.0]
["2019-08-24T22:39:15.000000000","2019-08-25T05:39:15.000000000",1019,24200.199999999997]
["2019-08-24T22:39:15.000000000","2019-08-25T05:39:15.000000000",1018,477575.0]
["2019-08-24T22:39:30.000000000","2019-08-25T05:39:30.000000000",1017,476000.0]
["2019-08-24T22:39:30.000000000","2019-08-25T05:39:30.000000000",1020,2859823.0]
["2019-08-24T22:39:30.000000000","2019-08-25T05:39:30.000000000",1133,953.5333]
["2019-08-24T22:39:45.000000000","2019-08-25T05:39:45.000000000",1022,0.05110988]
["2019-08-24T22:39:45.000000000","2019-08-25T05:39:45.000000000",1130,786503087.7963]
["2019-08-24T22:40:00.000000000","2019-08-25T05:40:00.000000000",1021,274.9604]
["2019-08-24T22:40:00.000000000","2019-08-25T05:40:00.000000000",1016,476600.0]
["2019-08-24T22:40:15.000000000","2019-08-25T05:40:15.000000000",1019,24200.199999999997]
["2019-08-24T22:40:15.000000000","2019-08-25T05:40:15.000000000",1018,477897.89999999997]
["2019-08-24T22:40:30.000000000","2019-08-25T05:40:30.000000000",1017,476000.0]
["2019-08-24T22:40:30.000000000","2019-08-25T05:40:30.000000000",1020,2859823.0]
["2019-08-24T22:40:30.000000000","2019-08-25T05:40:30.000000000",1133,953.9521]
["2019-08-24T22:40:45.000000000","2019-08-25T05:40:45.000000000",1022,0.0]
["2019-08-24T22:40:45.000000000","2019-08-25T05:40:45.000000000",1130,786902891.0517]
["2019-08-24T22:41:00.000000000","2019-08-25T05:41:00.000000000",1021,275.1579]
["2019-08-24T22:41:00.000000000","2019-08-25T05:41:00.000000000",1016,476900.0]
["2019-08-24T22:41:15.000000000","2019-08-25T05:41:15.000000000",1019,24200.199999999997]
["2019-08-24T22:41:15.000000000","2019-08-25T05:41:15.000000000",1018,477781.3]
["2019-08-24T22:41:30.000000000","2019-08-25T05:41:30.000000000",1017,476000.0]
["2019-08-24T22:41:30.000000000","2019-08-25T05:41:30.000000000",1020,2859823.0]
["2019-08-24T22:41:30.000000000","2019-08-25T05:41:30.000000000",1133,953.9188]
["2019-08-24T22:41:45.000000000","2019-08-25T05:41:45.000000000",1022,0.06888723]
["2019-08-24T22:41:45.000000000","2019-08-25T05:41:45.000000000",1130,786960087.5117]
["2019-08-24T22:42:00.000000000","2019-08-25T05:42:00.000000000",1021,275.2423]
["2019-08-24T22:42:00.000000000","2019-08-25T05:42:00.000000000",1016,477100.0]
["2019-08-24T22:42:15.000000000","2019-08-25T05:42:15.000000000",1019,24200.199999999997]
["2019-08-24T22:42:15.000000000","2019-08-25T05:42:15.000000000",1018,476722.89999999997]
["2019-08-24T22:42:30.000000000","2019-08-25T05:42:30.000000000",1017,476000.0]
["2019-08-24T22:42:30.000000000","2019-08-25T05:42:30.000000000",1020,2859823.0]
["2019-08-24T22:42:30.000000000","2019-08-25T05:42:30.000000000",1133,952.1667]
["2019-08-24T22:42:45.000000000","2019-08-25T05:42:45.000000000",1022,0.01555518]
["2019-08-24T22:42:45.000000000","2019-08-25T05:42:45.000000000",1130,787518896.9259]
["2019-08-24T22:43:00.000000000","2019-08-25T05:43:00.000000000",1021,275.3578]
["2019-08-24T22:43:00.000000000","2019-08-25T05:43:00.000000000",1016,477500.0]
["2019-08-24T22:43:15.000000000","2019-08-25T05:43:15.000000000",1019,24200.199999999997]
["2019-08-24T22:43:15.000000000","2019-08-25T05:43:15.000000000",1018,477864.6]
["2019-08-24T22:43:30.000000000","2019-08-25T05:43:30.000000000",1017,476000.0]
["2019-08-24T22:43:30.000000000","2019-08-25T05:43:30.000000000",1020,2859823.0]
["2019-08-24T22:43:30.000000000","2019-08-25T05:43:30.000000000",1133,954.4521]
["2019-08-24T22:43:45.000000000","2019-08-25T05:43:45.000000000",1022,0.0]
["2019-08-24T22:43:45.000000000","2019-08-25T05:43:45.000000000",1130,787772849.2083]
["2019-08-24T22:44:00.000000000","2019-08-25T05:44:00.000000000",1021,275.5064]
["2019-08-24T22:44:00.000000000","2019-08-25T05:44:00.000000000",1016,477500.0]
["2019-08-24T22:44:15.000000000","2019-08-25T05:44:15.000000000",1019,24200.199999999997]
["2019-08-24T22:44:15.000000000","2019-08-25T05:44:15.000000000",1018,476260.4]
["2019-08-24T22:44:30.000000000","2019-08-25T05:44:30.000000000",1017,476000.0]
["2019-08-24T22:44:30.000000000","2019-08-25T05:44:30.000000000",1020,2859823.0]
["2019-08-24T22:44:30.000000000","2019-08-25T05:44:30.000000000",1133,952.2292]
["2019-08-24T22:44:45.000000000","2019-08-25T05:44:45.000000000",1022,0.03333253]
["2019-08-24T22:44:45.000000000","2019-08-25T05:44:45.000000000",1130,787512605.3153]
["2019-08-24T22:45:00.000000000","2019-08-25T05:45:00.000000000",1021,275.4333]
["2019-08-24T22:45:00.000000000","2019-08-25T05:45:00.000000000",1016,477300.0]
["2019-08-24T22:45:15.000000000","2019-08-25T05:45:15.000000000",1019,24200.199999999997]
["2019-08-24T22:45:15.000000000","2019-08-25T05:45:15.000000000",1018,476041.7]
["2019-08-24T22:45:30.000000000","2019-08-25T05:45:30.000000000",1017,476000.0]
["2019-08-24T22:45:30.000000000","2019-08-25T05:45:30.000000000",1020,2859823.0]
["2019-08-24T22:45:30.000000000","2019-08-25T05:45:30.000000000",1133,953.5354]
["2019-08-24T22:45:45.000000000","2019-08-25T05:45:45.000000000",1022,0.0355547]
["2019-08-24T22:45:45.000000000","2019-08-25T05:45:45.000000000",1130,787798015.6507]
["2019-08-24T22:46:00.000000000","2019-08-25T05:46:00.000000000",1021,275.4598]
["2019-08-24T22:46:00.000000000","2019-08-25T05:46:00.000000000",1016,477700.0]
["2019-08-24T22:46:15.000000000","2019-08-25T05:46:15.000000000",1019,24200.199999999997]
["2019-08-24T22:46:15.000000000","2019-08-25T05:46:15.000000000",1018,478235.4]
["2019-08-24T22:46:30.000000000","2019-08-25T05:46:30.000000000",1017,476000.0]
["2019-08-24T22:46:30.000000000","2019-08-25T05:46:30.000000000",1020,2859823.0]
["2019-08-24T22:46:30.000000000","2019-08-25T05:46:30.000000000",1133,952.4754]
["2019-08-24T22:46:45.000000000","2019-08-25T05:46:45.000000000",1022,0.06666507]
["2019-08-24T22:46:45.000000000","2019-08-25T05:46:45.000000000",1130,787690486.3059]
["2019-08-24T22:47:00.000000000","2019-08-25T05:47:00.000000000",1021,275.36]
["2019-08-24T22:47:00.000000000","2019-08-25T05:47:00.000000000",1016,477600.0]
["2019-08-24T22:47:15.000000000","2019-08-25T05:47:15.000000000",1019,24200.199999999997]
["2019-08-24T22:47:15.000000000","2019-08-25T05:47:15.000000000",1018,477897.89999999997]
["2019-08-24T22:47:30.000000000","2019-08-25T05:47:30.000000000",1017,476000.0]
["2019-08-24T22:47:30.000000000","2019-08-25T05:47:30.000000000",1020,2859823.0]
["2019-08-24T22:47:30.000000000","2019-08-25T05:47:30.000000000",1133,954.1938]
["2019-08-24T22:47:45.000000000","2019-08-25T05:47:45.000000000",1022,0.03111036]
["2019-08-24T22:47:45.000000000","2019-08-25T05:47:45.000000000",1130,788007926.6589]
["2019-08-24T22:48:00.000000000","2019-08-25T05:48:00.000000000",1021,275.6087]
["2019-08-24T22:48:00.000000000","2019-08-25T05:48:00.000000000",1016,477700.0]
["2019-08-24T22:48:15.000000000","2019-08-25T05:48:15.000000000",1019,24200.199999999997]
["2019-08-24T22:48:15.000000000","2019-08-25T05:48:15.000000000",1018,478218.8]
["2019-08-24T22:48:30.000000000","2019-08-25T05:48:30.000000000",1017,476000.0]
["2019-08-24T22:48:30.000000000","2019-08-25T05:48:30.000000000",1020,2859823.0]
["2019-08-24T22:48:30.000000000","2019-08-25T05:48:30.000000000",1133,954.2875]
["2019-08-24T22:48:45.000000000","2019-08-25T05:48:45.000000000",1022,0.01777735]
["2019-08-24T22:48:45.000000000","2019-08-25T05:48:45.000000000",1130,788198104.8884]
["2019-08-24T22:49:00.000000000","2019-08-25T05:49:00.000000000",1021,275.5687]
["2019-08-24T22:49:00.000000000","2019-08-25T05:49:00.000000000",1016,477800.0]
["2019-08-24T22:49:15.000000000","2019-08-25T05:49:15.000000000",1019,24200.199999999997]
["2019-08-24T22:49:15.000000000","2019-08-25T05:49:15.000000000",1018,478329.2]
["2019-08-24T22:49:30.000000000","2019-08-25T05:49:30.000000000",1017,476000.0]
["2019-08-24T22:49:30.000000000","2019-08-25T05:49:30.000000000",1020,2859823.0]
["2019-08-24T22:49:30.000000000","2019-08-25T05:49:30.000000000",1133,954.1979]
["2019-08-24T22:49:45.000000000","2019-08-25T05:49:45.000000000",1022,0.01555518]
["2019-08-24T22:49:45.000000000","2019-08-25T05:49:45.000000000",1130,787658742.2706]
["2019-08-24T22:50:00.000000000","2019-08-25T05:50:00.000000000",1021,275.4088]
["2019-08-24T22:50:00.000000000","2019-08-25T05:50:00.000000000",1016,477600.0]
["2019-08-24T22:50:15.000000000","2019-08-25T05:50:15.000000000",1019,24200.199999999997]
["2019-08-24T22:50:15.000000000","2019-08-25T05:50:15.000000000",1018,478404.2]
["2019-08-24T22:50:30.000000000","2019-08-25T05:50:30.000000000",1017,476000.0]
["2019-08-24T22:50:30.000000000","2019-08-25T05:50:30.000000000",1020,2859823.0]
["2019-08-24T22:50:30.000000000","2019-08-25T05:50:30.000000000",1133,954.4604]
["2019-08-24T22:50:45.000000000","2019-08-25T05:50:45.000000000",1022,0.03333253]
["2019-08-24T22:50:45.000000000","2019-08-25T05:50:45.000000000",1133,954.5424]
["2019-08-24T22:51:00.000000000","2019-08-25T05:51:00.000000000",1022,0.03333253]
["2019-08-24T22:51:00.000000000","2019-08-25T05:51:00.000000000",1130,788045676.3225]
["2019-08-24T22:51:15.000000000","2019-08-25T05:51:15.000000000",1021,275.5931]
["2019-08-24T22:51:15.000000000","2019-08-25T05:51:15.000000000",1016,477500.0]
["2019-08-24T22:51:30.000000000","2019-08-25T05:51:30.000000000",1019,24200.199999999997]
["2019-08-24T22:51:30.000000000","2019-08-25T05:51:30.000000000",1018,478308.3]
["2019-08-24T22:51:45.000000000","2019-08-25T05:51:45.000000000",1017,476000.0]
["2019-08-24T22:51:45.000000000","2019-08-25T05:51:45.000000000",1020,2859823.0]
["2019-08-24T22:51:45.000000000","2019-08-25T05:51:45.000000000",1133,954.4333]
["2019-08-24T22:52:00.000000000","2019-08-25T05:52:00.000000000",1022,0.01555518]
["2019-08-24T22:52:00.000000000","2019-08-25T05:52:00.000000000",1130,788147486.0213]
["2019-08-24T22:52:15.000000000","2019-08-25T05:52:15.000000000",1021,275.6597]
["2019-08-24T22:52:15.000000000","2019-08-25T05:52:15.000000000",1016,477700.0]
["2019-08-24T22:52:30.000000000","2019-08-25T05:52:30.000000000",1019,24200.199999999997]
["2019-08-24T22:52:30.000000000","2019-08-25T05:52:30.000000000",1018,478556.2]
["2019-08-24T22:52:45.000000000","2019-08-25T05:52:45.000000000",1017,476000.0]
["2019-08-24T22:52:45.000000000","2019-08-25T05:52:45.000000000",1020,2859823.0]
["2019-08-24T22:52:45.000000000","2019-08-25T05:52:45.000000000",1133,954.5083]
["2019-08-24T22:53:00.000000000","2019-08-25T05:53:00.000000000",1022,0.06888723]
["2019-08-24T22:53:00.000000000","2019-08-25T05:53:00.000000000",1130,788388855.0825]
["2019-08-24T22:53:15.000000000","2019-08-25T05:53:15.000000000",1021,275.511]
["2019-08-24T22:53:15.000000000","2019-08-25T05:53:15.000000000",1016,477700.0]
["2019-08-24T22:53:30.000000000","2019-08-25T05:53:30.000000000",1019,24200.199999999997]
["2019-08-24T22:53:30.000000000","2019-08-25T05:53:30.000000000",1018,476722.89999999997]
["2019-08-24T22:53:45.000000000","2019-08-25T05:53:45.000000000",1017,476000.0]
["2019-08-24T22:53:45.000000000","2019-08-25T05:53:45.000000000",1020,2859823.0]
["2019-08-24T22:53:45.000000000","2019-08-25T05:53:45.000000000",1133,953.6688]
["2019-08-24T22:54:00.000000000","2019-08-25T05:54:00.000000000",1022,0.03111036]
["2019-08-24T22:54:00.000000000","2019-08-25T05:54:00.000000000",1130,788255301.3484]
["2019-08-24T22:54:15.000000000","2019-08-25T05:54:15.000000000",1021,275.8129]
["2019-08-24T22:54:15.000000000","2019-08-25T05:54:15.000000000",1016,477800.0]
["2019-08-24T22:54:30.000000000","2019-08-25T05:54:30.000000000",1019,24200.199999999997]
["2019-08-24T22:54:30.000000000","2019-08-25T05:54:30.000000000",1018,478072.9]
["2019-08-24T22:54:45.000000000","2019-08-25T05:54:45.000000000",1017,476000.0]
["2019-08-24T22:54:45.000000000","2019-08-25T05:54:45.000000000",1020,2859823.0]
["2019-08-24T22:54:45.000000000","2019-08-25T05:54:45.000000000",1133,954.2729]
["2019-08-24T22:55:00.000000000","2019-08-25T05:55:00.000000000",1022,0.04888771]
["2019-08-24T22:55:00.000000000","2019-08-25T05:55:00.000000000",1130,787823468.0754]
["2019-08-24T22:55:15.000000000","2019-08-25T05:55:15.000000000",1021,275.7906]
["2019-08-24T22:55:15.000000000","2019-08-25T05:55:15.000000000",1016,478000.0]
["2019-08-24T22:55:30.000000000","2019-08-25T05:55:30.000000000",1019,24200.199999999997]
["2019-08-24T22:55:30.000000000","2019-08-25T05:55:30.000000000",1018,478714.60000000003]
["2019-08-24T22:55:45.000000000","2019-08-25T05:55:45.000000000",1017,476000.0]
["2019-08-24T22:55:45.000000000","2019-08-25T05:55:45.000000000",1020,2859823.0]
["2019-08-24T22:55:45.000000000","2019-08-25T05:55:45.000000000",1133,955.0104]
["2019-08-24T22:56:00.000000000","2019-08-25T05:56:00.000000000",1022,0.06666507]
["2019-08-24T22:56:00.000000000","2019-08-25T05:56:00.000000000",1130,788712587.0461]
["2019-08-24T22:56:15.000000000","2019-08-25T05:56:15.000000000",1021,275.8085]
["2019-08-24T22:56:15.000000000","2019-08-25T05:56:15.000000000",1016,478200.0]
["2019-08-24T22:56:30.000000000","2019-08-25T05:56:30.000000000",1019,24200.199999999997]
["2019-08-24T22:56:30.000000000","2019-08-25T05:56:30.000000000",1018,479260.4]
["2019-08-24T22:56:45.000000000","2019-08-25T05:56:45.000000000",1017,476266.7]
["2019-08-24T22:56:45.000000000","2019-08-25T05:56:45.000000000",1020,2859823.0]
["2019-08-24T22:56:45.000000000","2019-08-25T05:56:45.000000000",1133,955.4855]
["2019-08-24T22:57:00.000000000","2019-08-25T05:57:00.000000000",1022,0.08095044]
["2019-08-24T22:57:00.000000000","2019-08-25T05:57:00.000000000",1130,789106956.6378]
["2019-08-24T22:57:15.000000000","2019-08-25T05:57:15.000000000",1021,275.9926]
["2019-08-24T22:57:15.000000000","2019-08-25T05:57:15.000000000",1016,478400.0]
["2019-08-24T22:57:30.000000000","2019-08-25T05:57:30.000000000",1019,24200.199999999997]
["2019-08-24T22:57:30.000000000","2019-08-25T05:57:30.000000000",1018,479275.0]
["2019-08-24T22:57:45.000000000","2019-08-25T05:57:45.000000000",1017,478000.0]
["2019-08-24T22:57:45.000000000","2019-08-25T05:57:45.000000000",1020,2859823.0]
["2019-08-24T22:57:45.000000000","2019-08-25T05:57:45.000000000",1133,957.4562]
["2019-08-24T22:58:00.000000000","2019-08-25T05:58:00.000000000",1022,0.06666507]
["2019-08-24T22:58:00.000000000","2019-08-25T05:58:00.000000000",1130,789569675.9992]
["2019-08-24T22:58:15.000000000","2019-08-25T05:58:15.000000000",1021,276.0548]
["2019-08-24T22:58:15.000000000","2019-08-25T05:58:15.000000000",1016,478500.0]
["2019-08-24T22:58:30.000000000","2019-08-25T05:58:30.000000000",1019,24200.199999999997]
["2019-08-24T22:58:30.000000000","2019-08-25T05:58:30.000000000",1018,479452.1]
["2019-08-24T22:58:45.000000000","2019-08-25T05:58:45.000000000",1017,478000.0]
["2019-08-24T22:58:45.000000000","2019-08-25T05:58:45.000000000",1020,2859823.0]
["2019-08-24T22:58:45.000000000","2019-08-25T05:58:45.000000000",1133,957.4688]
["2019-08-24T22:59:00.000000000","2019-08-25T05:59:00.000000000",1022,0.0355547]
["2019-08-24T22:59:00.000000000","2019-08-25T05:59:00.000000000",1130,789664908.1051]
["2019-08-24T22:59:15.000000000","2019-08-25T05:59:15.000000000",1021,276.0881]
["2019-08-24T22:59:15.000000000","2019-08-25T05:59:15.000000000",1016,478500.0]
["2019-08-24T22:59:30.000000000","2019-08-25T05:59:30.000000000",1019,24200.199999999997]
["2019-08-24T22:59:30.000000000","2019-08-25T05:59:30.000000000",1018,479358.3]
["2019-08-24T22:59:45.000000000","2019-08-25T05:59:45.000000000",1017,476266.7]
["2019-08-24T22:59:45.000000000","2019-08-25T05:59:45.000000000",1020,2859823.0]
["2019-08-24T22:59:45.000000000","2019-08-25T05:59:45.000000000",1133,955.3667]
["2019-08-24T23:00:00.000000000","2019-08-25T06:00:00.000000000",1022,0.0]
["2019-08-24T23:00:00.000000000","2019-08-25T06:00:00.000000000",1130,789042610.6203]
["2019-08-24T23:00:15.000000000","2019-08-25T06:00:15.000000000",1021,275.8906]
["2019-08-24T23:00:15.000000000","2019-08-25T06:00:15.000000000",1016,478000.0]
["2019-08-24T23:00:30.000000000","2019-08-25T06:00:30.000000000",1019,24200.199999999997]
["2019-08-24T23:00:30.000000000","2019-08-25T06:00:30.000000000",1018,478633.30000000005]
["2019-08-24T23:00:45.000000000","2019-08-25T06:00:45.000000000",1017,476000.0]
["2019-08-24T23:00:45.000000000","2019-08-25T06:00:45.000000000",1020,2859823.0]
["2019-08-24T23:00:45.000000000","2019-08-25T06:00:45.000000000",1133,954.5562]
["2019-08-24T23:01:00.000000000","2019-08-25T06:01:00.000000000",1022,0.03333253]
["2019-08-24T23:01:00.000000000","2019-08-25T06:01:00.000000000",1130,788369694.2684]
["2019-08-24T23:01:15.000000000","2019-08-25T06:01:15.000000000",1021,275.5886]
["2019-08-24T23:01:15.000000000","2019-08-25T06:01:15.000000000",1016,477500.0]
["2019-08-24T23:01:30.000000000","2019-08-25T06:01:30.000000000",1019,24200.199999999997]
["2019-08-24T23:01:30.000000000","2019-08-25T06:01:30.000000000",1018,478395.8]
["2019-08-24T23:01:45.000000000","2019-08-25T06:01:45.000000000",1017,476000.0]
["2019-08-24T23:01:45.000000000","2019-08-25T06:01:45.000000000",1020,2859823.0]
["2019-08-24T23:01:45.000000000","2019-08-25T06:01:45.000000000",1133,954.5521]
["2019-08-24T23:02:00.000000000","2019-08-25T06:02:00.000000000",1022,0.04666555]
["2019-08-24T23:02:00.000000000","2019-08-25T06:02:00.000000000",1130,788407729.9143]
["2019-08-24T23:02:15.000000000","2019-08-25T06:02:15.000000000",1021,275.8239]
["2019-08-24T23:02:15.000000000","2019-08-25T06:02:15.000000000",1016,477700.0]
["2019-08-24T23:02:30.000000000","2019-08-25T06:02:30.000000000",1019,24200.199999999997]
["2019-08-24T23:02:30.000000000","2019-08-25T06:02:30.000000000",1018,478602.10000000003]
["2019-08-24T23:02:45.000000000","2019-08-25T06:02:45.000000000",1017,476000.0]
["2019-08-24T23:02:45.000000000","2019-08-25T06:02:45.000000000",1020,2859823.0]
["2019-08-24T23:02:45.000000000","2019-08-25T06:02:45.000000000",1133,954.5021]
["2019-08-24T23:03:00.000000000","2019-08-25T06:03:00.000000000",1022,0.03111036]
["2019-08-24T23:03:00.000000000","2019-08-25T06:03:00.000000000",1130,788382277.4896]
["2019-08-24T23:03:15.000000000","2019-08-25T06:03:15.000000000",1021,275.7085]
["2019-08-24T23:03:15.000000000","2019-08-25T06:03:15.000000000",1016,477800.0]
["2019-08-24T23:03:30.000000000","2019-08-25T06:03:30.000000000",1019,24200.199999999997]
["2019-08-24T23:03:30.000000000","2019-08-25T06:03:30.000000000",1018,478906.3]
["2019-08-24T23:03:45.000000000","2019-08-25T06:03:45.000000000",1017,476000.0]
["2019-08-24T23:03:45.000000000","2019-08-25T06:03:45.000000000",1020,2859823.0]
["2019-08-24T23:03:45.000000000","2019-08-25T06:03:45.000000000",1133,954.8375]
["2019-08-24T23:04:00.000000000","2019-08-25T06:04:00.000000000",1022,0.03111036]
["2019-08-24T23:04:00.000000000","2019-08-25T06:04:00.000000000",1130,788509539.6131]
["2019-08-24T23:04:15.000000000","2019-08-25T06:04:15.000000000",1021,275.6752]
["2019-08-24T23:04:15.000000000","2019-08-25T06:04:15.000000000",1016,477900.0]
["2019-08-24T23:04:30.000000000","2019-08-25T06:04:30.000000000",1019,24200.199999999997]
["2019-08-24T23:04:30.000000000","2019-08-25T06:04:30.000000000",1018,478702.1]
["2019-08-24T23:04:45.000000000","2019-08-25T06:04:45.000000000",1017,476000.0]
["2019-08-24T23:04:45.000000000","2019-08-25T06:04:45.000000000",1020,2859823.0]
["2019-08-24T23:04:45.000000000","2019-08-25T06:04:45.000000000",1133,954.6729]
["2019-08-24T23:05:00.000000000","2019-08-25T06:05:00.000000000",1022,0.0644429]
["2019-08-24T23:05:00.000000000","2019-08-25T06:05:00.000000000",1130,788471217.9849]
["2019-08-24T23:05:15.000000000","2019-08-25T06:05:15.000000000",1021,275.6908]
["2019-08-24T23:05:15.000000000","2019-08-25T06:05:15.000000000",1016,477900.0]
["2019-08-24T23:05:30.000000000","2019-08-25T06:05:30.000000000",1019,24200.199999999997]
["2019-08-24T23:05:30.000000000","2019-08-25T06:05:30.000000000",1018,478604.2]
["2019-08-24T23:05:45.000000000","2019-08-25T06:05:45.000000000",1017,476000.0]
["2019-08-24T23:05:45.000000000","2019-08-25T06:05:45.000000000",1020,2859823.0]
["2019-08-24T23:05:45.000000000","2019-08-25T06:05:45.000000000",1133,954.5167]
["2019-08-24T23:06:00.000000000","2019-08-25T06:06:00.000000000",1022,0.04666555]
["2019-08-24T23:06:00.000000000","2019-08-25T06:06:00.000000000",1130,788490378.799]
["2019-08-24T23:06:15.000000000","2019-08-25T06:06:15.000000000",1021,275.7907]
["2019-08-24T23:06:15.000000000","2019-08-25T06:06:15.000000000",1016,477700.0]
["2019-08-24T23:06:30.000000000","2019-08-25T06:06:30.000000000",1019,24200.199999999997]
["2019-08-24T23:06:30.000000000","2019-08-25T06:06:30.000000000",1018,478560.4]
["2019-08-24T23:06:45.000000000","2019-08-25T06:06:45.000000000",1017,476000.0]
["2019-08-24T23:06:45.000000000","2019-08-25T06:06:45.000000000",1020,2859823.0]
["2019-08-24T23:06:45.000000000","2019-08-25T06:06:45.000000000",1133,954.7313]
["2019-08-24T23:07:00.000000000","2019-08-25T06:07:00.000000000",1022,0.04888771]
["2019-08-24T23:07:00.000000000","2019-08-25T06:07:00.000000000",1130,788375985.879]
["2019-08-24T23:07:15.000000000","2019-08-25T06:07:15.000000000",1021,275.693]
["2019-08-24T23:07:15.000000000","2019-08-25T06:07:15.000000000",1016,477700.0]
["2019-08-24T23:07:30.000000000","2019-08-25T06:07:30.000000000",1019,24200.199999999997]
["2019-08-24T23:07:30.000000000","2019-08-25T06:07:30.000000000",1018,478679.19999999995]
["2019-08-24T23:07:45.000000000","2019-08-25T06:07:45.000000000",1017,476000.0]
["2019-08-24T23:07:45.000000000","2019-08-25T06:07:45.000000000",1020,2859823.0]
["2019-08-24T23:07:45.000000000","2019-08-25T06:07:45.000000000",1133,954.7104]
["2019-08-24T23:08:00.000000000","2019-08-25T06:08:00.000000000",1022,0.04888771]
["2019-08-24T23:08:00.000000000","2019-08-25T06:08:00.000000000",1130,788617354.9402]
["2019-08-24T23:08:15.000000000","2019-08-25T06:08:15.000000000",1021,275.5265]
["2019-08-24T23:08:15.000000000","2019-08-25T06:08:15.000000000",1016,477100.0]
["2019-08-24T23:08:30.000000000","2019-08-25T06:08:30.000000000",1019,24200.199999999997]
["2019-08-24T23:08:30.000000000","2019-08-25T06:08:30.000000000",1018,477125.0]
["2019-08-24T23:08:45.000000000","2019-08-25T06:08:45.000000000",1017,476000.0]
["2019-08-24T23:08:45.000000000","2019-08-25T06:08:45.000000000",1020,2859823.0]
["2019-08-24T23:08:45.000000000","2019-08-25T06:08:45.000000000",1133,953.5]
["2019-08-24T23:09:00.000000000","2019-08-25T06:09:00.000000000",1022,0.0]
["2019-08-24T23:09:00.000000000","2019-08-25T06:09:00.000000000",1130,786477635.3716]
["2019-08-24T23:09:15.000000000","2019-08-25T06:09:15.000000000",1021,275.0425]
["2019-08-24T23:09:15.000000000","2019-08-25T06:09:15.000000000",1016,476600.0]
["2019-08-24T23:09:30.000000000","2019-08-25T06:09:30.000000000",1019,24200.199999999997]
["2019-08-24T23:09:30.000000000","2019-08-25T06:09:30.000000000",1018,477762.5]
["2019-08-24T23:09:45.000000000","2019-08-25T06:09:45.000000000",1017,476000.0]
["2019-08-24T23:09:45.000000000","2019-08-25T06:09:45.000000000",1020,2859823.0]
["2019-08-24T23:10:00.000000000","2019-08-25T06:10:00.000000000",1017,476000.0]
["2019-08-24T23:10:00.000000000","2019-08-25T06:10:00.000000000",1020,2859823.0]
["2019-08-24T23:10:00.000000000","2019-08-25T06:10:00.000000000",1133,953.6708]
["2019-08-24T23:10:15.000000000","2019-08-25T06:10:15.000000000",1022,0.01777735]
["2019-08-24T23:10:15.000000000","2019-08-25T06:10:15.000000000",1130,786903177.034]
["2019-08-24T23:10:30.000000000","2019-08-25T06:10:30.000000000",1021,275.1224]
["2019-08-24T23:10:30.000000000","2019-08-25T06:10:30.000000000",1016,476700.0]
["2019-08-24T23:10:45.000000000","2019-08-25T06:10:45.000000000",1019,24200.199999999997]
["2019-08-24T23:10:45.000000000","2019-08-25T06:10:45.000000000",1018,477862.5]
["2019-08-24T23:11:00.000000000","2019-08-25T06:11:00.000000000",1017,476000.0]
["2019-08-24T23:11:00.000000000","2019-08-25T06:11:00.000000000",1020,2859823.0]
["2019-08-24T23:11:00.000000000","2019-08-25T06:11:00.000000000",1133,953.8]
["2019-08-24T23:11:15.000000000","2019-08-25T06:11:15.000000000",1022,0.03333253]
["2019-08-24T23:11:15.000000000","2019-08-25T06:11:15.000000000",1130,786655516.3622]
["2019-08-24T23:11:30.000000000","2019-08-25T06:11:30.000000000",1021,275.0425]
["2019-08-24T23:11:30.000000000","2019-08-25T06:11:30.000000000",1016,476700.0]
["2019-08-24T23:11:45.000000000","2019-08-25T06:11:45.000000000",1019,24200.199999999997]
["2019-08-24T23:11:45.000000000","2019-08-25T06:11:45.000000000",1018,477812.5]
["2019-08-24T23:12:00.000000000","2019-08-25T06:12:00.000000000",1017,476000.0]
["2019-08-24T23:12:00.000000000","2019-08-25T06:12:00.000000000",1020,2859823.0]
["2019-08-24T23:12:00.000000000","2019-08-25T06:12:00.000000000",1133,953.9042]
["2019-08-24T23:12:15.000000000","2019-08-25T06:12:15.000000000",1022,0.04666555]
["2019-08-24T23:12:15.000000000","2019-08-25T06:12:15.000000000",1130,786992117.5293]
["2019-08-24T23:12:30.000000000","2019-08-25T06:12:30.000000000",1021,275.2468]
["2019-08-24T23:12:30.000000000","2019-08-25T06:12:30.000000000",1016,476900.0]
["2019-08-24T23:12:45.000000000","2019-08-25T06:12:45.000000000",1019,24200.199999999997]
["2019-08-24T23:12:45.000000000","2019-08-25T06:12:45.000000000",1018,476500.0]
["2019-08-24T23:13:00.000000000","2019-08-25T06:13:00.000000000",1017,476000.0]
["2019-08-24T23:13:00.000000000","2019-08-25T06:13:00.000000000",1020,2859823.0]
["2019-08-24T23:13:00.000000000","2019-08-25T06:13:00.000000000",1133,953.3062]
["2019-08-24T23:13:15.000000000","2019-08-25T06:13:15.000000000",1022,0.08444241]
["2019-08-24T23:13:15.000000000","2019-08-25T06:13:15.000000000",1130,786896599.4411]
["2019-08-24T23:13:30.000000000","2019-08-25T06:13:30.000000000",1021,275.1601]
["2019-08-24T23:13:30.000000000","2019-08-25T06:13:30.000000000",1016,477100.0]
["2019-08-24T23:13:45.000000000","2019-08-25T06:13:45.000000000",1019,24200.199999999997]
["2019-08-24T23:13:45.000000000","2019-08-25T06:13:45.000000000",1018,476187.5]
["2019-08-24T23:14:00.000000000","2019-08-25T06:14:00.000000000",1017,476000.0]
["2019-08-24T23:14:00.000000000","2019-08-25T06:14:00.000000000",1020,2859823.0]
["2019-08-24T23:14:00.000000000","2019-08-25T06:14:00.000000000",1133,952.1417]
["2019-08-24T23:14:15.000000000","2019-08-25T06:14:15.000000000",1022,0.04666555]
["2019-08-24T23:14:15.000000000","2019-08-25T06:14:15.000000000",1130,787099932.8564]
["2019-08-24T23:14:30.000000000","2019-08-25T06:14:30.000000000",1021,275.2934]
["2019-08-24T23:14:30.000000000","2019-08-25T06:14:30.000000000",1016,477100.0]
["2019-08-24T23:14:45.000000000","2019-08-25T06:14:45.000000000",1019,24200.199999999997]
["2019-08-24T23:14:45.000000000","2019-08-25T06:14:45.000000000",1018,476193.8]
["2019-08-24T23:15:00.000000000","2019-08-25T06:15:00.000000000",1017,476000.0]
["2019-08-24T23:15:00.000000000","2019-08-25T06:15:00.000000000",1020,2859823.0]
["2019-08-24T23:15:00.000000000","2019-08-25T06:15:00.000000000",1133,952.0583]
["2019-08-24T23:15:15.000000000","2019-08-25T06:15:15.000000000",1022,0.01555518]
["2019-08-24T23:15:15.000000000","2019-08-25T06:15:15.000000000",1130,787379051.5812]
["2019-08-24T23:15:30.000000000","2019-08-25T06:15:30.000000000",1021,275.2357]
["2019-08-24T23:15:30.000000000","2019-08-25T06:15:30.000000000",1016,477000.0]
["2019-08-24T23:15:45.000000000","2019-08-25T06:15:45.000000000",1019,24200.199999999997]
["2019-08-24T23:15:45.000000000","2019-08-25T06:15:45.000000000",1018,477927.1]
["2019-08-24T23:16:00.000000000","2019-08-25T06:16:00.000000000",1017,476000.0]
["2019-08-24T23:16:00.000000000","2019-08-25T06:16:00.000000000",1020,2859823.0]
["2019-08-24T23:16:00.000000000","2019-08-25T06:16:00.000000000",1133,953.8083]
["2019-08-24T23:16:15.000000000","2019-08-25T06:16:15.000000000",1022,0.0644429]
["2019-08-24T23:16:15.000000000","2019-08-25T06:16:15.000000000",1130,787246069.8117]
["2019-08-24T23:16:30.000000000","2019-08-25T06:16:30.000000000",1021,275.3067]
["2019-08-24T23:16:30.000000000","2019-08-25T06:16:30.000000000",1016,477300.0]
["2019-08-24T23:16:45.000000000","2019-08-25T06:16:45.000000000",1019,24200.199999999997]
["2019-08-24T23:16:45.000000000","2019-08-25T06:16:45.000000000",1018,477779.2]
["2019-08-24T23:17:00.000000000","2019-08-25T06:17:00.000000000",1017,476000.0]
["2019-08-24T23:17:00.000000000","2019-08-25T06:17:00.000000000",1020,2859823.0]
["2019-08-24T23:17:00.000000000","2019-08-25T06:17:00.000000000",1133,952.7083]
["2019-08-24T23:17:15.000000000","2019-08-25T06:17:15.000000000",1022,0.01555518]
["2019-08-24T23:17:15.000000000","2019-08-25T06:17:15.000000000",1130,787569801.7753]
["2019-08-24T23:17:30.000000000","2019-08-25T06:17:30.000000000",1021,275.4266]
["2019-08-24T23:17:30.000000000","2019-08-25T06:17:30.000000000",1016,477200.0]
["2019-08-24T23:17:45.000000000","2019-08-25T06:17:45.000000000",1019,24200.199999999997]
["2019-08-24T23:17:45.000000000","2019-08-25T06:17:45.000000000",1018,477783.3]
["2019-08-24T23:18:00.000000000","2019-08-25T06:18:00.000000000",1017,476000.0]
["2019-08-24T23:18:00.000000000","2019-08-25T06:18:00.000000000",1020,2859823.0]
["2019-08-24T23:18:00.000000000","2019-08-25T06:18:00.000000000",1133,952.7938]
["2019-08-24T23:18:15.000000000","2019-08-25T06:18:15.000000000",1022,0.04888771]
["2019-08-24T23:18:15.000000000","2019-08-25T06:18:15.000000000",1130,787614129.0318]
["2019-08-24T23:18:30.000000000","2019-08-25T06:18:30.000000000",1021,275.3733]
["2019-08-24T23:18:30.000000000","2019-08-25T06:18:30.000000000",1016,477400.0]
["2019-08-24T23:18:45.000000000","2019-08-25T06:18:45.000000000",1019,24200.199999999997]
["2019-08-24T23:18:45.000000000","2019-08-25T06:18:45.000000000",1018,478233.3]
["2019-08-24T23:19:00.000000000","2019-08-25T06:19:00.000000000",1017,476000.0]
["2019-08-24T23:19:00.000000000","2019-08-25T06:19:00.000000000",1020,2859823.0]
["2019-08-24T23:19:00.000000000","2019-08-25T06:19:00.000000000",1133,954.1812]
["2019-08-24T23:19:15.000000000","2019-08-25T06:19:15.000000000",1022,0.03333253]
["2019-08-24T23:19:15.000000000","2019-08-25T06:19:15.000000000",1130,787855212.1107]
["2019-08-24T23:19:30.000000000","2019-08-25T06:19:30.000000000",1021,275.4909]
["2019-08-24T23:19:30.000000000","2019-08-25T06:19:30.000000000",1016,477300.0]
["2019-08-24T23:19:45.000000000","2019-08-25T06:19:45.000000000",1019,24200.199999999997]
["2019-08-24T23:19:45.000000000","2019-08-25T06:19:45.000000000",1018,478314.6]
["2019-08-24T23:20:00.000000000","2019-08-25T06:20:00.000000000",1017,476000.0]
["2019-08-24T23:20:00.000000000","2019-08-25T06:20:00.000000000",1020,2859823.0]
["2019-08-24T23:20:00.000000000","2019-08-25T06:20:00.000000000",1133,954.3271]
["2019-08-24T23:20:15.000000000","2019-08-25T06:20:15.000000000",1022,0.0]
["2019-08-24T23:20:15.000000000","2019-08-25T06:20:15.000000000",1130,788007926.6589]
["2019-08-24T23:20:30.000000000","2019-08-25T06:20:30.000000000",1021,275.5553]
["2019-08-24T23:20:30.000000000","2019-08-25T06:20:30.000000000",1016,477400.0]
["2019-08-24T23:20:45.000000000","2019-08-25T06:20:45.000000000",1019,24200.199999999997]
["2019-08-24T23:20:45.000000000","2019-08-25T06:20:45.000000000",1018,478458.3]
["2019-08-24T23:21:00.000000000","2019-08-25T06:21:00.000000000",1017,476000.0]
["2019-08-24T23:21:00.000000000","2019-08-25T06:21:00.000000000",1020,2859823.0]
["2019-08-24T23:21:00.000000000","2019-08-25T06:21:00.000000000",1133,954.5]
["2019-08-24T23:21:15.000000000","2019-08-25T06:21:15.000000000",1022,0.05110988]
["2019-08-24T23:21:15.000000000","2019-08-25T06:21:15.000000000",1130,787760265.9871]
["2019-08-24T23:21:30.000000000","2019-08-25T06:21:30.000000000",1021,275.4577]
["2019-08-24T23:21:30.000000000","2019-08-25T06:21:30.000000000",1016,477300.0]
["2019-08-24T23:21:45.000000000","2019-08-25T06:21:45.000000000",1019,24200.199999999997]
["2019-08-24T23:21:45.000000000","2019-08-25T06:21:45.000000000",1018,478245.8]
["2019-08-24T23:22:00.000000000","2019-08-25T06:22:00.000000000",1017,476000.0]
["2019-08-24T23:22:00.000000000","2019-08-25T06:22:00.000000000",1020,2859823.0]
["2019-08-24T23:22:00.000000000","2019-08-25T06:22:00.000000000",1133,954.175]
["2019-08-24T23:22:15.000000000","2019-08-25T06:22:15.000000000",1022,0.0]
["2019-08-24T23:22:15.000000000","2019-08-25T06:22:15.000000000",1130,787753688.3942]
["2019-08-24T23:22:30.000000000","2019-08-25T06:22:30.000000000",1021,275.4624]
["2019-08-24T23:22:30.000000000","2019-08-25T06:22:30.000000000",1130,787773707.1552]
["2019-08-24T23:22:45.000000000","2019-08-25T06:22:45.000000000",1021,275.4555]
["2019-08-24T23:22:45.000000000","2019-08-25T06:22:45.000000000",1016,477300.0]
["2019-08-24T23:23:00.000000000","2019-08-25T06:23:00.000000000",1019,24200.199999999997]
["2019-08-24T23:23:00.000000000","2019-08-25T06:23:00.000000000",1018,476914.60000000003]
["2019-08-24T23:23:15.000000000","2019-08-25T06:23:15.000000000",1017,476000.0]
["2019-08-24T23:23:15.000000000","2019-08-25T06:23:15.000000000",1020,2859823.0]
["2019-08-24T23:23:15.000000000","2019-08-25T06:23:15.000000000",1133,953.85]
["2019-08-24T23:23:30.000000000","2019-08-25T06:23:30.000000000",1022,0.03333253]
["2019-08-24T23:23:30.000000000","2019-08-25T06:23:30.000000000",1130,787855212.1107]
["2019-08-24T23:23:45.000000000","2019-08-25T06:23:45.000000000",1021,275.5087]
["2019-08-24T23:23:45.000000000","2019-08-25T06:23:45.000000000",1016,477400.0]
["2019-08-24T23:24:00.000000000","2019-08-25T06:24:00.000000000",1019,24200.199999999997]
["2019-08-24T23:24:00.000000000","2019-08-25T06:24:00.000000000",1018,478512.5]
["2019-08-24T23:24:15.000000000","2019-08-25T06:24:15.000000000",1017,476000.0]
["2019-08-24T23:24:15.000000000","2019-08-25T06:24:15.000000000",1020,2859823.0]
["2019-08-24T23:24:15.000000000","2019-08-25T06:24:15.000000000",1133,954.4937]
["2019-08-24T23:24:30.000000000","2019-08-25T06:24:30.000000000",1022,0.0]
["2019-08-24T23:24:30.000000000","2019-08-25T06:24:30.000000000",1130,787867795.3319]
["2019-08-24T23:24:45.000000000","2019-08-25T06:24:45.000000000",1021,275.593]
["2019-08-24T23:24:45.000000000","2019-08-25T06:24:45.000000000",1016,477400.0]
["2019-08-24T23:25:00.000000000","2019-08-25T06:25:00.000000000",1019,24200.199999999997]
["2019-08-24T23:25:00.000000000","2019-08-25T06:25:00.000000000",1018,478462.5]
["2019-08-24T23:25:15.000000000","2019-08-25T06:25:15.000000000",1017,476000.0]
["2019-08-24T23:25:15.000000000","2019-08-25T06:25:15.000000000",1020,2859823.0]
["2019-08-24T23:25:15.000000000","2019-08-25T06:25:15.000000000",1133,954.4375]
["2019-08-24T23:25:30.000000000","2019-08-25T06:25:30.000000000",1022,0.03333253]
["2019-08-24T23:25:30.000000000","2019-08-25T06:25:30.000000000",1130,788242718.1272]
["2019-08-24T23:25:45.000000000","2019-08-25T06:25:45.000000000",1021,275.6574]
["2019-08-24T23:25:45.000000000","2019-08-25T06:25:45.000000000",1016,477400.0]
["2019-08-24T23:26:00.000000000","2019-08-25T06:26:00.000000000",1019,24200.199999999997]
["2019-08-24T23:26:00.000000000","2019-08-25T06:26:00.000000000",1018,478470.8]
["2019-08-24T23:26:15.000000000","2019-08-25T06:26:15.000000000",1017,476000.0]
["2019-08-24T23:26:15.000000000","2019-08-25T06:26:15.000000000",1020,2859823.0]
["2019-08-24T23:26:15.000000000","2019-08-25T06:26:15.000000000",1133,954.5521]
["2019-08-24T23:26:30.000000000","2019-08-25T06:26:30.000000000",1022,0.05110988]
["2019-08-24T23:26:30.000000000","2019-08-25T06:26:30.000000000",1130,787664747.8989]
["2019-08-24T23:26:45.000000000","2019-08-25T06:26:45.000000000",1021,275.4244]
["2019-08-24T23:26:45.000000000","2019-08-25T06:26:45.000000000",1016,477600.0]
["2019-08-24T23:27:00.000000000","2019-08-25T06:27:00.000000000",1019,24200.199999999997]
["2019-08-24T23:27:00.000000000","2019-08-25T06:27:00.000000000",1018,478662.5]
["2019-08-24T23:27:15.000000000","2019-08-25T06:27:15.000000000",1017,476000.0]
["2019-08-24T23:27:15.000000000","2019-08-25T06:27:15.000000000",1020,2859823.0]
["2019-08-24T23:27:15.000000000","2019-08-25T06:27:15.000000000",1133,954.6875]
["2019-08-24T23:27:30.000000000","2019-08-25T06:27:30.000000000",1022,0.0]
["2019-08-24T23:27:30.000000000","2019-08-25T06:27:30.000000000",1130,788090289.5613]
["2019-08-24T23:27:45.000000000","2019-08-25T06:27:45.000000000",1021,275.5576]
["2019-08-24T23:27:45.000000000","2019-08-25T06:27:45.000000000",1016,477700.0]
["2019-08-24T23:28:00.000000000","2019-08-25T06:28:00.000000000",1019,24200.199999999997]
["2019-08-24T23:28:00.000000000","2019-08-25T06:28:00.000000000",1018,478820.80000000005]
["2019-08-24T23:28:15.000000000","2019-08-25T06:28:15.000000000",1017,476000.0]
["2019-08-24T23:28:15.000000000","2019-08-25T06:28:15.000000000",1020,2859823.0]
["2019-08-24T23:28:15.000000000","2019-08-25T06:28:15.000000000",1133,954.6292]
["2019-08-24T23:28:30.000000000","2019-08-25T06:28:30.000000000",1022,0.03333253]
["2019-08-24T23:28:30.000000000","2019-08-25T06:28:30.000000000",1130,788407729.9143]
["2019-08-24T23:28:45.000000000","2019-08-25T06:28:45.000000000",1021,275.6441]
["2019-08-24T23:28:45.000000000","2019-08-25T06:28:45.000000000",1016,477700.0]
["2019-08-24T23:29:00.000000000","2019-08-25T06:29:00.000000000",1019,24200.199999999997]
["2019-08-24T23:29:00.000000000","2019-08-25T06:29:00.000000000",1018,478700.0]
["2019-08-24T23:29:15.000000000","2019-08-25T06:29:15.000000000",1017,476000.0]
["2019-08-24T23:29:15.000000000","2019-08-25T06:29:15.000000000",1020,2859823.0]
["2019-08-24T23:29:15.000000000","2019-08-25T06:29:15.000000000",1133,954.7396]
["2019-08-24T23:29:30.000000000","2019-08-25T06:29:30.000000000",1022,0.0]
["2019-08-24T23:29:30.000000000","2019-08-25T06:29:30.000000000",1130,788280753.7731]
["2019-08-24T23:29:45.000000000","2019-08-25T06:29:45.000000000",1021,275.6064]
["2019-08-24T23:29:45.000000000","2019-08-25T06:29:45.000000000",1016,477800.0]
["2019-08-24T23:30:00.000000000","2019-08-25T06:30:00.000000000",1019,24200.199999999997]
["2019-08-24T23:30:00.000000000","2019-08-25T06:30:00.000000000",1018,478872.9]
["2019-08-24T23:30:15.000000000","2019-08-25T06:30:15.000000000",1017,476000.0]
["2019-08-24T23:30:15.000000000","2019-08-25T06:30:15.000000000",1020,2859823.0]
["2019-08-24T23:30:15.000000000","2019-08-25T06:30:15.000000000",1133,954.7917]
["2019-08-24T23:30:30.000000000","2019-08-25T06:30:30.000000000",1022,0.01555518]
["2019-08-24T23:30:30.000000000","2019-08-25T06:30:30.000000000",1130,788325081.0296]
["2019-08-24T23:30:45.000000000","2019-08-25T06:30:45.000000000",1021,275.713]
["2019-08-24T23:30:45.000000000","2019-08-25T06:30:45.000000000",1016,477900.0]
["2019-08-24T23:31:00.000000000","2019-08-25T06:31:00.000000000",1019,24200.199999999997]
["2019-08-24T23:31:00.000000000","2019-08-25T06:31:00.000000000",1018,478952.1]
["2019-08-24T23:31:15.000000000","2019-08-25T06:31:15.000000000",1017,476000.0]
["2019-08-24T23:31:15.000000000","2019-08-25T06:31:15.000000000",1020,2859823.0]
["2019-08-24T23:31:15.000000000","2019-08-25T06:31:15.000000000",1133,954.9]
["2019-08-24T23:31:30.000000000","2019-08-25T06:31:30.000000000",1022,0.03333253]
["2019-08-24T23:31:30.000000000","2019-08-25T06:31:30.000000000",1130,788642521.3826]
["2019-08-24T23:31:45.000000000","2019-08-25T06:31:45.000000000",1021,275.6753]
["2019-08-24T23:31:45.000000000","2019-08-25T06:31:45.000000000",1016,477700.0]
["2019-08-24T23:32:00.000000000","2019-08-25T06:32:00.000000000",1019,24200.199999999997]
["2019-08-24T23:32:00.000000000","2019-08-25T06:32:00.000000000",1018,478872.9]
["2019-08-24T23:32:15.000000000","2019-08-25T06:32:15.000000000",1017,476000.0]
["2019-08-24T23:32:15.000000000","2019-08-25T06:32:15.000000000",1020,2859823.0]
["2019-08-24T23:32:15.000000000","2019-08-25T06:32:15.000000000",1133,954.9292]
["2019-08-24T23:32:30.000000000","2019-08-25T06:32:30.000000000",1022,0.03333253]
["2019-08-24T23:32:30.000000000","2019-08-25T06:32:30.000000000",1130,788667973.8073]
["2019-08-24T23:32:45.000000000","2019-08-25T06:32:45.000000000",1021,275.7374]
["2019-08-24T23:32:45.000000000","2019-08-25T06:32:45.000000000",1016,477600.0]
["2019-08-24T23:33:00.000000000","2019-08-25T06:33:00.000000000",1019,24200.199999999997]
["2019-08-24T23:33:00.000000000","2019-08-25T06:33:00.000000000",1018,478812.5]
["2019-08-24T23:33:15.000000000","2019-08-25T06:33:15.000000000",1017,476000.0]
["2019-08-24T23:33:15.000000000","2019-08-25T06:33:15.000000000",1020,2859823.0]
["2019-08-24T23:33:15.000000000","2019-08-25T06:33:15.000000000",1133,954.7667]
["2019-08-24T23:33:30.000000000","2019-08-25T06:33:30.000000000",1022,0.01555518]
["2019-08-24T23:33:30.000000000","2019-08-25T06:33:30.000000000",1130,788318789.419]
["2019-08-24T23:33:45.000000000","2019-08-25T06:33:45.000000000",1021,275.6974]
["2019-08-24T23:33:45.000000000","2019-08-25T06:33:45.000000000",1016,477900.0]
["2019-08-24T23:34:00.000000000","2019-08-25T06:34:00.000000000",1019,24200.199999999997]
["2019-08-24T23:34:00.000000000","2019-08-25T06:34:00.000000000",1018,479054.19999999995]
["2019-08-24T23:34:15.000000000","2019-08-25T06:34:15.000000000",1017,476000.0]
["2019-08-24T23:34:15.000000000","2019-08-25T06:34:15.000000000",1020,2859823.0]
["2019-08-24T23:34:15.000000000","2019-08-25T06:34:15.000000000",1133,954.9937]
["2019-08-24T23:34:30.000000000","2019-08-25T06:34:30.000000000",1022,0.01777735]
["2019-08-24T23:34:30.000000000","2019-08-25T06:34:30.000000000",1130,788700003.8249]
["2019-08-24T23:34:45.000000000","2019-08-25T06:34:45.000000000",1021,275.6708]
["2019-08-24T23:34:45.000000000","2019-08-25T06:34:45.000000000",1016,477800.0]
["2019-08-24T23:35:00.000000000","2019-08-25T06:35:00.000000000",1019,24200.199999999997]
["2019-08-24T23:35:00.000000000","2019-08-25T06:35:00.000000000",1018,478787.5]
["2019-08-24T23:35:15.000000000","2019-08-25T06:35:15.000000000",1017,476000.0]
["2019-08-24T23:35:15.000000000","2019-08-25T06:35:15.000000000",1020,2859823.0]
["2019-08-24T23:35:15.000000000","2019-08-25T06:35:15.000000000",1133,954.8479]
["2019-08-24T23:35:30.000000000","2019-08-25T06:35:30.000000000",1022,0.01777735]
["2019-08-24T23:35:30.000000000","2019-08-25T06:35:30.000000000",1130,788470932.0026]
["2019-08-24T23:35:45.000000000","2019-08-25T06:35:45.000000000",1021,275.7263]
["2019-08-24T23:35:45.000000000","2019-08-25T06:35:45.000000000",1016,477600.0]
["2019-08-24T23:36:00.000000000","2019-08-25T06:36:00.000000000",1019,24200.199999999997]
["2019-08-24T23:36:00.000000000","2019-08-25T06:36:00.000000000",1018,478881.3]
["2019-08-24T23:36:15.000000000","2019-08-25T06:36:15.000000000",1017,476000.0]
["2019-08-24T23:36:15.000000000","2019-08-25T06:36:15.000000000",1020,2859823.0]
["2019-08-24T23:36:15.000000000","2019-08-25T06:36:15.000000000",1133,954.9292]
["2019-08-24T23:36:30.000000000","2019-08-25T06:36:30.000000000",1022,0.03333253]
["2019-08-24T23:36:30.000000000","2019-08-25T06:36:30.000000000",1130,788356825.0649]
["2019-08-24T23:36:45.000000000","2019-08-25T06:36:45.000000000",1021,275.7551]
["2019-08-24T23:36:45.000000000","2019-08-25T06:36:45.000000000",1016,477700.0]
["2019-08-24T23:37:00.000000000","2019-08-25T06:37:00.000000000",1019,24200.199999999997]
["2019-08-24T23:37:00.000000000","2019-08-25T06:37:00.000000000",1018,478868.7]
["2019-08-24T23:37:15.000000000","2019-08-25T06:37:15.000000000",1017,476000.0]
["2019-08-24T23:37:15.000000000","2019-08-25T06:37:15.000000000",1020,2859823.0]
["2019-08-24T23:37:15.000000000","2019-08-25T06:37:15.000000000",1133,954.7979]
["2019-08-24T23:37:30.000000000","2019-08-25T06:37:30.000000000",1022,0.03111036]
["2019-08-24T23:37:30.000000000","2019-08-25T06:37:30.000000000",1130,788147200.039]
["2019-08-24T23:37:45.000000000","2019-08-25T06:37:45.000000000",1021,275.6064]
["2019-08-24T23:37:45.000000000","2019-08-25T06:37:45.000000000",1016,477600.0]
["2019-08-24T23:38:00.000000000","2019-08-25T06:38:00.000000000",1019,24200.199999999997]
["2019-08-24T23:38:00.000000000","2019-08-25T06:38:00.000000000",1018,479081.2]
["2019-08-24T23:38:15.000000000","2019-08-25T06:38:15.000000000",1017,476000.0]
["2019-08-24T23:38:15.000000000","2019-08-25T06:38:15.000000000",1020,2859823.0]
["2019-08-24T23:38:15.000000000","2019-08-25T06:38:15.000000000",1133,954.9271]
["2019-08-24T23:38:30.000000000","2019-08-25T06:38:30.000000000",1022,0.01555518]
["2019-08-24T23:38:30.000000000","2019-08-25T06:38:30.000000000",1130,788617068.9579]
["2019-08-24T23:38:45.000000000","2019-08-25T06:38:45.000000000",1021,275.6863]
["2019-08-24T23:38:45.000000000","2019-08-25T06:38:45.000000000",1016,477500.0]
["2019-08-24T23:39:00.000000000","2019-08-25T06:39:00.000000000",1019,24200.199999999997]
["2019-08-24T23:39:00.000000000","2019-08-25T06:39:00.000000000",1018,478952.1]
["2019-08-24T23:39:15.000000000","2019-08-25T06:39:15.000000000",1017,476000.0]
["2019-08-24T23:39:15.000000000","2019-08-25T06:39:15.000000000",1020,2859823.0]
["2019-08-24T23:39:15.000000000","2019-08-25T06:39:15.000000000",1133,954.8542]
["2019-08-24T23:39:30.000000000","2019-08-25T06:39:30.000000000",1022,0.0]
["2019-08-24T23:39:30.000000000","2019-08-25T06:39:30.000000000",1133,955.1071]
["2019-08-24T23:39:45.000000000","2019-08-25T06:39:45.000000000",1022,0.0]
["2019-08-24T23:39:45.000000000","2019-08-25T06:39:45.000000000",1130,788299914.5872]
["2019-08-24T23:40:00.000000000","2019-08-25T06:40:00.000000000",1021,275.7951]
["2019-08-24T23:40:00.000000000","2019-08-25T06:40:00.000000000",1016,477700.0]
["2019-08-24T00:00:00.000000000","2019-08-24T07:00:00.000000000",1017,478000.0]
["2019-08-24T00:00:00.000000000","2019-08-24T07:00:00.000000000",1020,2858674.0]
["2019-08-24T00:00:00.000000000","2019-08-24T07:00:00.000000000",1133,959.1792]
["2019-08-24T00:00:15.000000000","2019-08-24T07:00:15.000000000",1022,0.08444241]
["2019-08-24T00:00:15.000000000","2019-08-24T07:00:15.000000000",1130,792203457.2998]
["2019-08-24T00:00:30.000000000","2019-08-24T07:00:30.000000000",1021,276.9984]
["2019-08-24T00:00:30.000000000","2019-08-24T07:00:30.000000000",1016,480000.0]
["2019-08-24T00:00:45.000000000","2019-08-24T07:00:45.000000000",1019,24200.199999999997]
["2019-08-24T00:00:45.000000000","2019-08-24T07:00:45.000000000",1018,481350.0]
["2019-08-24T00:01:00.000000000","2019-08-24T07:01:00.000000000",1017,478000.0]
["2019-08-24T00:01:00.000000000","2019-08-24T07:01:00.000000000",1020,2858674.0]
["2019-08-24T00:01:00.000000000","2019-08-24T07:01:00.000000000",1133,959.1458]
["2019-08-24T00:01:15.000000000","2019-08-24T07:01:15.000000000",1022,0.03333253]
["2019-08-24T00:01:15.000000000","2019-08-24T07:01:15.000000000",1130,792190593.2668]
["2019-08-24T00:01:30.000000000","2019-08-24T07:01:30.000000000",1021,277.0915]
["2019-08-24T00:01:30.000000000","2019-08-24T07:01:30.000000000",1016,480100.0]
["2019-08-24T00:01:45.000000000","2019-08-24T07:01:45.000000000",1019,24200.199999999997]
["2019-08-24T00:01:45.000000000","2019-08-24T07:01:45.000000000",1018,481081.2]
["2019-08-24T00:02:00.000000000","2019-08-24T07:02:00.000000000",1017,478000.0]
["2019-08-24T00:02:00.000000000","2019-08-24T07:02:00.000000000",1020,2858674.0]
["2019-08-24T00:02:00.000000000","2019-08-24T07:02:00.000000000",1133,959.1]
["2019-08-24T00:02:15.000000000","2019-08-24T07:02:15.000000000",1022,0.04666555]
["2019-08-24T00:02:15.000000000","2019-08-24T07:02:15.000000000",1130,792051089.9756]
["2019-08-24T00:02:30.000000000","2019-08-24T07:02:30.000000000",1021,277.0938]
["2019-08-24T00:02:30.000000000","2019-08-24T07:02:30.000000000",1016,480200.0]
["2019-08-24T00:02:45.000000000","2019-08-24T07:02:45.000000000",1019,24200.199999999997]
["2019-08-24T00:02:45.000000000","2019-08-24T07:02:45.000000000",1018,481335.39999999997]
["2019-08-24T00:03:00.000000000","2019-08-24T07:03:00.000000000",1017,478000.0]
["2019-08-24T00:03:00.000000000","2019-08-24T07:03:00.000000000",1020,2858674.0]
["2019-08-24T00:03:00.000000000","2019-08-24T07:03:00.000000000",1133,959.2946]
["2019-08-24T00:03:15.000000000","2019-08-24T07:03:15.000000000",1022,0.01555518]
["2019-08-24T00:03:15.000000000","2019-08-24T07:03:15.000000000",1130,792539923.2296]
["2019-08-24T00:03:30.000000000","2019-08-24T07:03:30.000000000",1021,277.1849]
["2019-08-24T00:03:30.000000000","2019-08-24T07:03:30.000000000",1016,480000.0]
["2019-08-24T00:03:45.000000000","2019-08-24T07:03:45.000000000",1019,24200.199999999997]
["2019-08-24T00:03:45.000000000","2019-08-24T07:03:45.000000000",1018,481250.0]
["2019-08-24T00:04:00.000000000","2019-08-24T07:04:00.000000000",1017,478000.0]
["2019-08-24T00:04:00.000000000","2019-08-24T07:04:00.000000000",1020,2858674.0]
["2019-08-24T00:04:00.000000000","2019-08-24T07:04:00.000000000",1133,959.25]
["2019-08-24T00:04:15.000000000","2019-08-24T07:04:15.000000000",1022,0.0355547]
["2019-08-24T00:04:15.000000000","2019-08-24T07:04:15.000000000",1130,792444443.518]
["2019-08-24T00:04:30.000000000","2019-08-24T07:04:30.000000000",1021,277.2226]
["2019-08-24T00:04:30.000000000","2019-08-24T07:04:30.000000000",1016,479900.0]
["2019-08-24T00:04:45.000000000","2019-08-24T07:04:45.000000000",1019,24200.199999999997]
["2019-08-24T00:04:45.000000000","2019-08-24T07:04:45.000000000",1018,481381.3]
["2019-08-24T00:05:00.000000000","2019-08-24T07:05:00.000000000",1017,478000.0]
["2019-08-24T00:05:00.000000000","2019-08-24T07:05:00.000000000",1020,2858674.0]
["2019-08-24T00:05:00.000000000","2019-08-24T07:05:00.000000000",1133,959.4308]
["2019-08-24T00:05:15.000000000","2019-08-24T07:05:15.000000000",1022,0.01777735]
["2019-08-24T00:05:15.000000000","2019-08-24T07:05:15.000000000",1130,792380980.9552]
["2019-08-24T00:05:30.000000000","2019-08-24T07:05:30.000000000",1021,277.2114]
["2019-08-24T00:05:30.000000000","2019-08-24T07:05:30.000000000",1016,480200.0]
["2019-08-24T00:05:45.000000000","2019-08-24T07:05:45.000000000",1019,24200.199999999997]
["2019-08-24T00:05:45.000000000","2019-08-24T07:05:45.000000000",1018,481293.8]
["2019-08-24T00:06:00.000000000","2019-08-24T07:06:00.000000000",1017,479733.3]
["2019-08-24T00:06:00.000000000","2019-08-24T07:06:00.000000000",1020,2858674.0]
["2019-08-24T00:06:00.000000000","2019-08-24T07:06:00.000000000",1133,961.2146]
["2019-08-24T00:06:15.000000000","2019-08-24T07:06:15.000000000",1022,0.05110988]
["2019-08-24T00:06:15.000000000","2019-08-24T07:06:15.000000000",1130,792298651.144]
["2019-08-24T00:06:30.000000000","2019-08-24T07:06:30.000000000",1021,277.156]
["2019-08-24T00:06:30.000000000","2019-08-24T07:06:30.000000000",1016,480300.0]
["2019-08-24T00:06:45.000000000","2019-08-24T07:06:45.000000000",1019,24200.199999999997]
["2019-08-24T00:06:45.000000000","2019-08-24T07:06:45.000000000",1018,481554.19999999995]
["2019-08-24T00:07:00.000000000","2019-08-24T07:07:00.000000000",1017,478266.7]
["2019-08-24T00:07:00.000000000","2019-08-24T07:07:00.000000000",1020,2858674.0]
["2019-08-24T00:07:00.000000000","2019-08-24T07:07:00.000000000",1133,959.8063]
["2019-08-24T00:07:15.000000000","2019-08-24T07:07:15.000000000",1022,0.03333253]
["2019-08-24T00:07:15.000000000","2019-08-24T07:07:15.000000000",1130,792638547.4826]
["2019-08-24T00:07:30.000000000","2019-08-24T07:07:30.000000000",1021,277.2536]
["2019-08-24T00:07:30.000000000","2019-08-24T07:07:30.000000000",1016,480400.0]
["2019-08-24T00:07:45.000000000","2019-08-24T07:07:45.000000000",1019,24200.199999999997]
["2019-08-24T00:07:45.000000000","2019-08-24T07:07:45.000000000",1018,481597.89999999997]
["2019-08-24T00:08:00.000000000","2019-08-24T07:08:00.000000000",1017,479733.3]
["2019-08-24T00:08:00.000000000","2019-08-24T07:08:00.000000000",1020,2858674.0]
["2019-08-24T00:08:00.000000000","2019-08-24T07:08:00.000000000",1133,961.4937]
["2019-08-24T00:08:15.000000000","2019-08-24T07:08:15.000000000",1022,0.0]
["2019-08-24T00:08:15.000000000","2019-08-24T07:08:15.000000000",1130,792869814.2092]
["2019-08-24T00:08:30.000000000","2019-08-24T07:08:30.000000000",1021,277.3558]
["2019-08-24T00:08:30.000000000","2019-08-24T07:08:30.000000000",1016,480500.0]
["2019-08-24T00:08:45.000000000","2019-08-24T07:08:45.000000000",1019,24200.199999999997]
["2019-08-24T00:08:45.000000000","2019-08-24T07:08:45.000000000",1018,481514.6]
["2019-08-24T00:09:00.000000000","2019-08-24T07:09:00.000000000",1017,480000.0]
["2019-08-24T00:09:00.000000000","2019-08-24T07:09:00.000000000",1020,2858674.0]
["2019-08-24T00:09:00.000000000","2019-08-24T07:09:00.000000000",1133,961.5542]
["2019-08-24T00:09:15.000000000","2019-08-24T07:09:15.000000000",1022,0.05110988]
["2019-08-24T00:09:15.000000000","2019-08-24T07:09:15.000000000",1130,792913837.7888]
["2019-08-24T00:09:30.000000000","2019-08-24T07:09:30.000000000",1021,277.3735]
["2019-08-24T00:09:30.000000000","2019-08-24T07:09:30.000000000",1016,480300.0]
["2019-08-24T00:09:45.000000000","2019-08-24T07:09:45.000000000",1019,24200.199999999997]
["2019-08-24T00:09:45.000000000","2019-08-24T07:09:45.000000000",1018,481554.19999999995]
["2019-08-24T00:10:00.000000000","2019-08-24T07:10:00.000000000",1017,480000.0]
["2019-08-24T00:10:00.000000000","2019-08-24T07:10:00.000000000",1020,2858674.0]
["2019-08-24T00:10:00.000000000","2019-08-24T07:10:00.000000000",1133,961.3792]
["2019-08-24T00:10:15.000000000","2019-08-24T07:10:15.000000000",1022,0.03333253]
["2019-08-24T00:10:15.000000000","2019-08-24T07:10:15.000000000",1130,792882678.2422]
["2019-08-24T00:10:30.000000000","2019-08-24T07:10:30.000000000",1021,277.4225]
["2019-08-24T00:10:30.000000000","2019-08-24T07:10:30.000000000",1016,480400.0]
["2019-08-24T00:10:45.000000000","2019-08-24T07:10:45.000000000",1019,24200.199999999997]
["2019-08-24T00:10:45.000000000","2019-08-24T07:10:45.000000000",1018,481491.69999999995]
["2019-08-24T00:11:00.000000000","2019-08-24T07:11:00.000000000",1017,480000.0]
["2019-08-24T00:11:00.000000000","2019-08-24T07:11:00.000000000",1020,2858674.0]
["2019-08-24T00:11:00.000000000","2019-08-24T07:11:00.000000000",1133,961.5688]
["2019-08-24T00:11:15.000000000","2019-08-24T07:11:15.000000000",1022,0.03333253]
["2019-08-24T00:11:15.000000000","2019-08-24T07:11:15.000000000",1130,792761756.332]
["2019-08-24T00:11:30.000000000","2019-08-24T07:11:30.000000000",1021,277.313]
["2019-08-24T00:11:30.000000000","2019-08-24T07:11:30.000000000",1130,792747462.962]
["2019-08-24T00:11:45.000000000","2019-08-24T07:11:45.000000000",1021,277.4268]
["2019-08-24T00:11:45.000000000","2019-08-24T07:11:45.000000000",1016,480200.0]
["2019-08-24T00:12:00.000000000","2019-08-24T07:12:00.000000000",1019,24200.199999999997]
["2019-08-24T00:12:00.000000000","2019-08-24T07:12:00.000000000",1018,481354.2]
["2019-08-24T00:12:15.000000000","2019-08-24T07:12:15.000000000",1017,478000.0]
["2019-08-24T00:12:15.000000000","2019-08-24T07:12:15.000000000",1020,2858674.0]
["2019-08-24T00:12:15.000000000","2019-08-24T07:12:15.000000000",1133,959.4271]
["2019-08-24T00:12:30.000000000","2019-08-24T07:12:30.000000000",1022,0.03333253]
["2019-08-24T00:12:30.000000000","2019-08-24T07:12:30.000000000",1130,792869814.2092]
["2019-08-24T00:12:45.000000000","2019-08-24T07:12:45.000000000",1021,277.338]
["2019-08-24T00:12:45.000000000","2019-08-24T07:12:45.000000000",1016,480400.0]
["2019-08-24T00:13:00.000000000","2019-08-24T07:13:00.000000000",1019,24200.199999999997]
["2019-08-24T00:13:00.000000000","2019-08-24T07:13:00.000000000",1018,481529.2]
["2019-08-24T00:13:15.000000000","2019-08-24T07:13:15.000000000",1017,480000.0]
["2019-08-24T00:13:15.000000000","2019-08-24T07:13:15.000000000",1020,2858674.0]
["2019-08-24T00:13:15.000000000","2019-08-24T07:13:15.000000000",1133,961.4479]
["2019-08-24T00:13:30.000000000","2019-08-24T07:13:30.000000000",1022,0.0]
["2019-08-24T00:13:30.000000000","2019-08-24T07:13:30.000000000",1130,793009317.5004]
["2019-08-24T00:13:45.000000000","2019-08-24T07:13:45.000000000",1021,277.4424]
["2019-08-24T00:13:45.000000000","2019-08-24T07:13:45.000000000",1016,480400.0]
["2019-08-24T00:14:00.000000000","2019-08-24T07:14:00.000000000",1019,24200.199999999997]
["2019-08-24T00:14:00.000000000","2019-08-24T07:14:00.000000000",1018,481525.0]
["2019-08-24T00:14:15.000000000","2019-08-24T07:14:15.000000000",1017,480000.0]
["2019-08-24T00:14:15.000000000","2019-08-24T07:14:15.000000000",1020,2858674.0]
["2019-08-24T00:14:15.000000000","2019-08-24T07:14:15.000000000",1133,961.5]
["2019-08-24T00:14:30.000000000","2019-08-24T07:14:30.000000000",1022,0.05110988]
["2019-08-24T00:14:30.000000000","2019-08-24T07:14:30.000000000",1130,792888681.4576]
["2019-08-24T00:14:45.000000000","2019-08-24T07:14:45.000000000",1021,277.2226]
["2019-08-24T00:14:45.000000000","2019-08-24T07:14:45.000000000",1016,480400.0]
["2019-08-24T00:15:00.000000000","2019-08-24T07:15:00.000000000",1019,24200.199999999997]
["2019-08-24T00:15:00.000000000","2019-08-24T07:15:00.000000000",1018,481664.60000000003]
["2019-08-24T00:15:15.000000000","2019-08-24T07:15:15.000000000",1017,479733.3]
["2019-08-24T00:15:15.000000000","2019-08-24T07:15:15.000000000",1020,2858674.0]
["2019-08-24T00:15:15.000000000","2019-08-24T07:15:15.000000000",1133,961.4812]
["2019-08-24T00:15:30.000000000","2019-08-24T07:15:30.000000000",1022,0.03333253]
["2019-08-24T00:15:30.000000000","2019-08-24T07:15:30.000000000",1130,792787198.5306]
["2019-08-24T00:15:45.000000000","2019-08-24T07:15:45.000000000",1021,277.4424]
["2019-08-24T00:15:45.000000000","2019-08-24T07:15:45.000000000",1016,480500.0]
["2019-08-24T00:16:00.000000000","2019-08-24T07:16:00.000000000",1019,24200.199999999997]
["2019-08-24T00:16:00.000000000","2019-08-24T07:16:00.000000000",1018,481812.5]
["2019-08-24T00:16:15.000000000","2019-08-24T07:16:15.000000000",1017,480000.0]
["2019-08-24T00:16:15.000000000","2019-08-24T07:16:15.000000000",1020,2858674.0]
["2019-08-24T00:16:15.000000000","2019-08-24T07:16:15.000000000",1133,961.5833]
["2019-08-24T00:16:30.000000000","2019-08-24T07:16:30.000000000",1022,0.01777735]
["2019-08-24T00:16:30.000000000","2019-08-24T07:16:30.000000000",1130,792971297.1362]
["2019-08-24T00:16:45.000000000","2019-08-24T07:16:45.000000000",1021,277.4224]
["2019-08-24T00:16:45.000000000","2019-08-24T07:16:45.000000000",1016,480300.0]
["2019-08-24T00:17:00.000000000","2019-08-24T07:17:00.000000000",1019,24200.199999999997]
["2019-08-24T00:17:00.000000000","2019-08-24T07:17:00.000000000",1018,481447.9]
["2019-08-24T00:17:15.000000000","2019-08-24T07:17:15.000000000",1017,480000.0]
["2019-08-24T00:17:15.000000000","2019-08-24T07:17:15.000000000",1020,2858674.0]
["2019-08-24T00:17:15.000000000","2019-08-24T07:17:15.000000000",1133,961.6229]
["2019-08-24T00:17:30.000000000","2019-08-24T07:17:30.000000000",1022,0.0644429]
["2019-08-24T00:17:30.000000000","2019-08-24T07:17:30.000000000",1130,793066490.9804]
["2019-08-24T00:17:45.000000000","2019-08-24T07:17:45.000000000",1021,277.4024]
["2019-08-24T00:17:45.000000000","2019-08-24T07:17:45.000000000",1016,480400.0]
["2019-08-24T00:18:00.000000000","2019-08-24T07:18:00.000000000",1019,24200.199999999997]
["2019-08-24T00:18:00.000000000","2019-08-24T07:18:00.000000000",1018,481580.4]
["2019-08-24T00:18:15.000000000","2019-08-24T07:18:15.000000000",1019,24200.199999999997]
["2019-08-24T00:18:15.000000000","2019-08-24T07:18:15.000000000",1018,481685.4]
["2019-08-24T00:18:30.000000000","2019-08-24T07:18:30.000000000",1017,478266.7]
["2019-08-24T00:18:30.000000000","2019-08-24T07:18:30.000000000",1020,2858674.0]
["2019-08-24T00:18:30.000000000","2019-08-24T07:18:30.000000000",1133,959.825]
["2019-08-24T00:18:45.000000000","2019-08-24T07:18:45.000000000",1022,0.01555518]
["2019-08-24T00:18:45.000000000","2019-08-24T07:18:45.000000000",1130,792793487.6134]
["2019-08-24T00:19:00.000000000","2019-08-24T07:19:00.000000000",1021,277.1892]
["2019-08-24T00:19:00.000000000","2019-08-24T07:19:00.000000000",1016,480300.0]
["2019-08-24T00:19:15.000000000","2019-08-24T07:19:15.000000000",1019,24200.199999999997]
["2019-08-24T00:19:15.000000000","2019-08-24T07:19:15.000000000",1018,481577.1]
["2019-08-24T00:19:30.000000000","2019-08-24T07:19:30.000000000",1017,480000.0]
["2019-08-24T00:19:30.000000000","2019-08-24T07:19:30.000000000",1020,2858674.0]
["2019-08-24T00:19:30.000000000","2019-08-24T07:19:30.000000000",1133,961.7313]
["2019-08-24T00:19:45.000000000","2019-08-24T07:19:45.000000000",1022,0.03333253]
["2019-08-24T00:19:45.000000000","2019-08-24T07:19:45.000000000",1130,792673137.438]
["2019-08-24T00:20:00.000000000","2019-08-24T07:20:00.000000000",1021,277.3624]
["2019-08-24T00:20:00.000000000","2019-08-24T07:20:00.000000000",1016,480500.0]
["2019-08-24T00:20:15.000000000","2019-08-24T07:20:15.000000000",1019,24200.199999999997]
["2019-08-24T00:20:15.000000000","2019-08-24T07:20:15.000000000",1018,481666.7]
["2019-08-24T00:20:30.000000000","2019-08-24T07:20:30.000000000",1017,480000.0]
["2019-08-24T00:20:30.000000000","2019-08-24T07:20:30.000000000",1020,2858674.0]
["2019-08-24T00:20:30.000000000","2019-08-24T07:20:30.000000000",1133,961.8083]
["2019-08-24T00:20:45.000000000","2019-08-24T07:20:45.000000000",1022,0.0]
["2019-08-24T00:20:45.000000000","2019-08-24T07:20:45.000000000",1130,792920412.739]
["2019-08-24T00:21:00.000000000","2019-08-24T07:21:00.000000000",1021,277.389]
["2019-08-24T00:21:00.000000000","2019-08-24T07:21:00.000000000",1016,480600.0]
["2019-08-24T00:21:15.000000000","2019-08-24T07:21:15.000000000",1019,24200.199999999997]
["2019-08-24T00:21:15.000000000","2019-08-24T07:21:15.000000000",1018,481562.5]
["2019-08-24T00:21:30.000000000","2019-08-24T07:21:30.000000000",1017,480000.0]
["2019-08-24T00:21:30.000000000","2019-08-24T07:21:30.000000000",1020,2858674.0]
["2019-08-24T00:21:30.000000000","2019-08-24T07:21:30.000000000",1133,961.6542]
["2019-08-24T00:21:45.000000000","2019-08-24T07:21:45.000000000",1022,0.01777735]
["2019-08-24T00:21:45.000000000","2019-08-24T07:21:45.000000000",1130,793212283.3544]
["2019-08-24T00:22:00.000000000","2019-08-24T07:22:00.000000000",1021,277.5413]
["2019-08-24T00:22:00.000000000","2019-08-24T07:22:00.000000000",1016,480600.0]
["2019-08-24T00:22:15.000000000","2019-08-24T07:22:15.000000000",1019,24200.199999999997]
["2019-08-24T00:22:15.000000000","2019-08-24T07:22:15.000000000",1018,481254.2]
["2019-08-24T00:22:30.000000000","2019-08-24T07:22:30.000000000",1017,480000.0]
["2019-08-24T00:22:30.000000000","2019-08-24T07:22:30.000000000",1020,2858674.0]
["2019-08-24T00:22:30.000000000","2019-08-24T07:22:30.000000000",1133,961.5313]
["2019-08-24T00:22:45.000000000","2019-08-24T07:22:45.000000000",1022,0.03111036]
["2019-08-24T00:22:45.000000000","2019-08-24T07:22:45.000000000",1130,792806351.6464]
["2019-08-24T00:23:00.000000000","2019-08-24T07:23:00.000000000",1021,277.2736]
["2019-08-24T00:23:00.000000000","2019-08-24T07:23:00.000000000",1016,480400.0]
["2019-08-24T00:23:15.000000000","2019-08-24T07:23:15.000000000",1019,24200.199999999997]
["2019-08-24T00:23:15.000000000","2019-08-24T07:23:15.000000000",1018,481410.39999999997]
["2019-08-24T00:23:30.000000000","2019-08-24T07:23:30.000000000",1017,480000.0]
["2019-08-24T00:23:30.000000000","2019-08-24T07:23:30.000000000",1020,2858674.0]
["2019-08-24T00:23:30.000000000","2019-08-24T07:23:30.000000000",1133,961.3083]
["2019-08-24T00:23:45.000000000","2019-08-24T07:23:45.000000000",1022,0.05333205]
["2019-08-24T00:23:45.000000000","2019-08-24T07:23:45.000000000",1130,793015892.4506]
["2019-08-24T00:24:00.000000000","2019-08-24T07:24:00.000000000",1021,277.3868]
["2019-08-24T00:24:00.000000000","2019-08-24T07:24:00.000000000",1016,480700.0]
["2019-08-24T00:24:15.000000000","2019-08-24T07:24:15.000000000",1019,24200.199999999997]
["2019-08-24T00:24:15.000000000","2019-08-24T07:24:15.000000000",1018,481366.10000000003]
["2019-08-24T00:24:30.000000000","2019-08-24T07:24:30.000000000",1019,24200.199999999997]
["2019-08-24T00:24:30.000000000","2019-08-24T07:24:30.000000000",1018,481679.19999999995]
["2019-08-24T00:24:45.000000000","2019-08-24T07:24:45.000000000",1017,480000.0]
["2019-08-24T00:24:45.000000000","2019-08-24T07:24:45.000000000",1020,2858674.0]
["2019-08-24T00:24:45.000000000","2019-08-24T07:24:45.000000000",1133,961.6063]
["2019-08-24T00:25:00.000000000","2019-08-24T07:25:00.000000000",1022,0.01555518]
["2019-08-24T00:25:00.000000000","2019-08-24T07:25:00.000000000",1130,793339494.3474]
["2019-08-24T00:25:15.000000000","2019-08-24T07:25:15.000000000",1021,277.4891]
["2019-08-24T00:25:15.000000000","2019-08-24T07:25:15.000000000",1016,481100.0]
["2019-08-24T00:25:30.000000000","2019-08-24T07:25:30.000000000",1019,24200.199999999997]
["2019-08-24T00:25:30.000000000","2019-08-24T07:25:30.000000000",1018,481729.2]
["2019-08-24T00:25:45.000000000","2019-08-24T07:25:45.000000000",1017,480000.0]
["2019-08-24T00:25:45.000000000","2019-08-24T07:25:45.000000000",1020,2858674.0]
["2019-08-24T00:25:45.000000000","2019-08-24T07:25:45.000000000",1133,961.7792]
["2019-08-24T00:26:00.000000000","2019-08-24T07:26:00.000000000",1022,0.0]
["2019-08-24T00:26:00.000000000","2019-08-24T07:26:00.000000000",1130,793453555.44]
["2019-08-24T00:26:15.000000000","2019-08-24T07:26:15.000000000",1021,277.6399]
["2019-08-24T00:26:15.000000000","2019-08-24T07:26:15.000000000",1016,481100.0]
["2019-08-24T00:26:30.000000000","2019-08-24T07:26:30.000000000",1019,24200.199999999997]
["2019-08-24T00:26:30.000000000","2019-08-24T07:26:30.000000000",1018,481837.5]
["2019-08-24T00:26:45.000000000","2019-08-24T07:26:45.000000000",1017,480000.0]
["2019-08-24T00:26:45.000000000","2019-08-24T07:26:45.000000000",1020,2858674.0]
["2019-08-24T00:26:45.000000000","2019-08-24T07:26:45.000000000",1133,961.9271]
["2019-08-24T00:27:00.000000000","2019-08-24T07:27:00.000000000",1022,0.0]
["2019-08-24T00:27:00.000000000","2019-08-24T07:27:00.000000000",1130,793783446.4196]
["2019-08-24T00:27:15.000000000","2019-08-24T07:27:15.000000000",1021,277.6866]
["2019-08-24T00:27:15.000000000","2019-08-24T07:27:15.000000000",1016,481100.0]
["2019-08-24T00:27:30.000000000","2019-08-24T07:27:30.000000000",1019,24200.199999999997]
["2019-08-24T00:27:30.000000000","2019-08-24T07:27:30.000000000",1018,480577.1]
["2019-08-24T00:27:45.000000000","2019-08-24T07:27:45.000000000",1017,480000.0]
["2019-08-24T00:27:45.000000000","2019-08-24T07:27:45.000000000",1020,2858674.0]
["2019-08-24T00:27:45.000000000","2019-08-24T07:27:45.000000000",1133,961.4458]
["2019-08-24T00:28:00.000000000","2019-08-24T07:28:00.000000000",1022,0.01777735]
["2019-08-24T00:28:00.000000000","2019-08-24T07:28:00.000000000",1130,793828041.734]
["2019-08-24T00:28:15.000000000","2019-08-24T07:28:15.000000000",1021,277.7043]
["2019-08-24T00:28:15.000000000","2019-08-24T07:28:15.000000000",1016,481200.0]
["2019-08-24T00:28:30.000000000","2019-08-24T07:28:30.000000000",1019,24200.199999999997]
["2019-08-24T00:28:30.000000000","2019-08-24T07:28:30.000000000",1018,481927.1]
["2019-08-24T00:28:45.000000000","2019-08-24T07:28:45.000000000",1017,480000.0]
["2019-08-24T00:28:45.000000000","2019-08-24T07:28:45.000000000",1020,2858674.0]
["2019-08-24T00:28:45.000000000","2019-08-24T07:28:45.000000000",1133,961.7625]
["2019-08-24T00:29:00.000000000","2019-08-24T07:29:00.000000000",1022,0.03333253]
["2019-08-24T00:29:00.000000000","2019-08-24T07:29:00.000000000",1130,793504153.9698]
["2019-08-24T00:29:15.000000000","2019-08-24T07:29:15.000000000",1021,277.7265]
["2019-08-24T00:29:15.000000000","2019-08-24T07:29:15.000000000",1016,481300.0]
["2019-08-24T00:29:30.000000000","2019-08-24T07:29:30.000000000",1019,24200.199999999997]
["2019-08-24T00:29:30.000000000","2019-08-24T07:29:30.000000000",1018,481820.80000000005]
["2019-08-24T00:29:45.000000000","2019-08-24T07:29:45.000000000",1017,480000.0]
["2019-08-24T00:29:45.000000000","2019-08-24T07:29:45.000000000",1020,2858674.0]
["2019-08-24T00:29:45.000000000","2019-08-24T07:29:45.000000000",1133,961.9042]
["2019-08-24T00:30:00.000000000","2019-08-24T07:30:00.000000000",1022,0.0644429]
["2019-08-24T00:30:00.000000000","2019-08-24T07:30:00.000000000",1130,793694827.5256]
["2019-08-24T00:30:15.000000000","2019-08-24T07:30:15.000000000",1021,277.6688]
["2019-08-24T00:30:15.000000000","2019-08-24T07:30:15.000000000",1016,481400.0]
["2019-08-24T00:30:30.000000000","2019-08-24T07:30:30.000000000",1019,24200.199999999997]
["2019-08-24T00:30:30.000000000","2019-08-24T07:30:30.000000000",1018,481924.10000000003]
["2019-08-24T00:30:45.000000000","2019-08-24T07:30:45.000000000",1017,480000.0]
["2019-08-24T00:30:45.000000000","2019-08-24T07:30:45.000000000",1020,2858674.0]
["2019-08-24T00:30:45.000000000","2019-08-24T07:30:45.000000000",1133,961.8]
["2019-08-24T00:31:00.000000000","2019-08-24T07:31:00.000000000",1022,0.03333253]
["2019-08-24T00:31:00.000000000","2019-08-24T07:31:00.000000000",1130,793631364.9628]
["2019-08-24T00:31:15.000000000","2019-08-24T07:31:15.000000000",1021,277.6577]
["2019-08-24T00:31:15.000000000","2019-08-24T07:31:15.000000000",1016,481100.0]
["2019-08-24T00:31:30.000000000","2019-08-24T07:31:30.000000000",1019,24200.199999999997]
["2019-08-24T00:31:30.000000000","2019-08-24T07:31:30.000000000",1018,481468.8]
["2019-08-24T00:31:45.000000000","2019-08-24T07:31:45.000000000",1017,480000.0]
["2019-08-24T00:31:45.000000000","2019-08-24T07:31:45.000000000",1020,2858674.0]
["2019-08-24T00:31:45.000000000","2019-08-24T07:31:45.000000000",1133,961.9458]
["2019-08-24T00:32:00.000000000","2019-08-24T07:32:00.000000000",1022,0.04888771]
["2019-08-24T00:32:00.000000000","2019-08-24T07:32:00.000000000",1130,793586769.6484]
["2019-08-24T00:32:15.000000000","2019-08-24T07:32:15.000000000",1021,277.6577]
["2019-08-24T00:32:15.000000000","2019-08-24T07:32:15.000000000",1016,480800.0]
["2019-08-24T00:32:30.000000000","2019-08-24T07:32:30.000000000",1019,24200.199999999997]
["2019-08-24T00:32:30.000000000","2019-08-24T07:32:30.000000000",1018,480104.2]
["2019-08-24T00:32:45.000000000","2019-08-24T07:32:45.000000000",1017,480000.0]
["2019-08-24T00:32:45.000000000","2019-08-24T07:32:45.000000000",1020,2858674.0]
["2019-08-24T00:33:00.000000000","2019-08-24T07:33:00.000000000",1017,480000.0]
["2019-08-24T00:33:00.000000000","2019-08-24T07:33:00.000000000",1020,2858674.0]
["2019-08-24T00:33:00.000000000","2019-08-24T07:33:00.000000000",1133,960.325]
["2019-08-24T00:33:15.000000000","2019-08-24T07:33:15.000000000",1022,0.0355547]
["2019-08-24T00:33:15.000000000","2019-08-24T07:33:15.000000000",1130,794113623.2666]
["2019-08-24T00:33:30.000000000","2019-08-24T07:33:30.000000000",1021,277.7509]
["2019-08-24T00:33:30.000000000","2019-08-24T07:33:30.000000000",1016,480900.0]
["2019-08-24T00:33:45.000000000","2019-08-24T07:33:45.000000000",1019,24200.199999999997]
["2019-08-24T00:33:45.000000000","2019-08-24T07:33:45.000000000",1018,480160.39999999997]
["2019-08-24T00:34:00.000000000","2019-08-24T07:34:00.000000000",1017,480000.0]
["2019-08-24T00:34:00.000000000","2019-08-24T07:34:00.000000000",1020,2858674.0]
["2019-08-24T00:34:00.000000000","2019-08-24T07:34:00.000000000",1133,960.3104]
["2019-08-24T00:34:15.000000000","2019-08-24T07:34:15.000000000",1022,0.05110988]
["2019-08-24T00:34:15.000000000","2019-08-24T07:34:15.000000000",1130,793815463.5684]
["2019-08-24T00:34:30.000000000","2019-08-24T07:34:30.000000000",1021,277.7798]
["2019-08-24T00:34:30.000000000","2019-08-24T07:34:30.000000000",1016,481200.0]
["2019-08-24T00:34:45.000000000","2019-08-24T07:34:45.000000000",1019,24200.199999999997]
["2019-08-24T00:34:45.000000000","2019-08-24T07:34:45.000000000",1018,480206.2]
["2019-08-24T00:35:00.000000000","2019-08-24T07:35:00.000000000",1017,480000.0]
["2019-08-24T00:35:00.000000000","2019-08-24T07:35:00.000000000",1020,2858674.0]
["2019-08-24T00:35:00.000000000","2019-08-24T07:35:00.000000000",1133,960.2938]
["2019-08-24T00:35:15.000000000","2019-08-24T07:35:15.000000000",1022,0.08222024]
["2019-08-24T00:35:15.000000000","2019-08-24T07:35:15.000000000",1130,794005851.2568]
["2019-08-24T00:35:30.000000000","2019-08-24T07:35:30.000000000",1021,277.7043]
["2019-08-24T00:35:30.000000000","2019-08-24T07:35:30.000000000",1016,481000.0]
["2019-08-24T00:35:45.000000000","2019-08-24T07:35:45.000000000",1019,24200.199999999997]
["2019-08-24T00:35:45.000000000","2019-08-24T07:35:45.000000000",1018,480327.1]
["2019-08-24T00:36:00.000000000","2019-08-24T07:36:00.000000000",1017,480000.0]
["2019-08-24T00:36:00.000000000","2019-08-24T07:36:00.000000000",1020,2858674.0]
["2019-08-24T00:36:00.000000000","2019-08-24T07:36:00.000000000",1133,960.3667]
["2019-08-24T00:36:15.000000000","2019-08-24T07:36:15.000000000",1022,0.0]
["2019-08-24T00:36:15.000000000","2019-08-24T07:36:15.000000000",1130,793808888.6182]
["2019-08-24T00:36:30.000000000","2019-08-24T07:36:30.000000000",1021,277.6754]
["2019-08-24T00:36:30.000000000","2019-08-24T07:36:30.000000000",1016,481200.0]
["2019-08-24T00:36:45.000000000","2019-08-24T07:36:45.000000000",1019,24200.199999999997]
["2019-08-24T00:36:45.000000000","2019-08-24T07:36:45.000000000",1018,480537.5]
["2019-08-24T00:37:00.000000000","2019-08-24T07:37:00.000000000",1017,480000.0]
["2019-08-24T00:37:00.000000000","2019-08-24T07:37:00.000000000",1020,2858674.0]
["2019-08-24T00:37:00.000000000","2019-08-24T07:37:00.000000000",1133,962.0521]
["2019-08-24T00:37:15.000000000","2019-08-24T07:37:15.000000000",1022,0.03333253]
["2019-08-24T00:37:15.000000000","2019-08-24T07:37:15.000000000",1130,794532419.0076]
["2019-08-24T00:37:30.000000000","2019-08-24T07:37:30.000000000",1021,277.9574]
["2019-08-24T00:37:30.000000000","2019-08-24T07:37:30.000000000",1016,481500.0]
["2019-08-24T00:37:45.000000000","2019-08-24T07:37:45.000000000",1019,24200.199999999997]
["2019-08-24T00:37:45.000000000","2019-08-24T07:37:45.000000000",1018,482666.7]
["2019-08-24T00:38:00.000000000","2019-08-24T07:38:00.000000000",1017,480000.0]
["2019-08-24T00:38:00.000000000","2019-08-24T07:38:00.000000000",1020,2858674.0]
["2019-08-24T00:38:00.000000000","2019-08-24T07:38:00.000000000",1133,962.7396]
["2019-08-24T00:38:15.000000000","2019-08-24T07:38:15.000000000",1022,0.0]
["2019-08-24T00:38:15.000000000","2019-08-24T07:38:15.000000000",1130,794957789.6988]
["2019-08-24T00:38:30.000000000","2019-08-24T07:38:30.000000000",1021,278.0551]
["2019-08-24T00:38:30.000000000","2019-08-24T07:38:30.000000000",1016,481600.0]
["2019-08-24T00:38:45.000000000","2019-08-24T07:38:45.000000000",1019,24200.199999999997]
["2019-08-24T00:38:45.000000000","2019-08-24T07:38:45.000000000",1018,481072.9]
["2019-08-24T00:39:00.000000000","2019-08-24T07:39:00.000000000",1017,480000.0]
["2019-08-24T00:39:00.000000000","2019-08-24T07:39:00.000000000",1020,2858674.0]
["2019-08-24T00:39:00.000000000","2019-08-24T07:39:00.000000000",1133,962.0896]
["2019-08-24T00:39:15.000000000","2019-08-24T07:39:15.000000000",1022,0.0]
["2019-08-24T00:39:15.000000000","2019-08-24T07:39:15.000000000",1130,794183374.9122]
["2019-08-24T00:39:30.000000000","2019-08-24T07:39:30.000000000",1021,277.9374]
["2019-08-24T00:39:30.000000000","2019-08-24T07:39:30.000000000",1016,481400.0]
["2019-08-24T00:39:45.000000000","2019-08-24T07:39:45.000000000",1019,24200.199999999997]
["2019-08-24T00:39:45.000000000","2019-08-24T07:39:45.000000000",1018,482087.5]
["2019-08-24T00:40:00.000000000","2019-08-24T07:40:00.000000000",1017,480000.0]
["2019-08-24T00:40:00.000000000","2019-08-24T07:40:00.000000000",1020,2858674.0]
["2019-08-24T00:40:00.000000000","2019-08-24T07:40:00.000000000",1133,961.1063]
["2019-08-24T00:40:15.000000000","2019-08-24T07:40:15.000000000",1022,0.0]
["2019-08-24T00:40:15.000000000","2019-08-24T07:40:15.000000000",1130,794297721.8722]
["2019-08-24T00:40:30.000000000","2019-08-24T07:40:30.000000000",1021,277.8553]
["2019-08-24T00:40:30.000000000","2019-08-24T07:40:30.000000000",1016,481400.0]
["2019-08-24T00:40:45.000000000","2019-08-24T07:40:45.000000000",1019,24200.199999999997]
["2019-08-24T00:40:45.000000000","2019-08-24T07:40:45.000000000",1018,482535.39999999997]
["2019-08-24T00:41:00.000000000","2019-08-24T07:41:00.000000000",1017,480000.0]
["2019-08-24T00:41:00.000000000","2019-08-24T07:41:00.000000000",1020,2858674.0]
["2019-08-24T00:41:00.000000000","2019-08-24T07:41:00.000000000",1133,962.4688]
["2019-08-24T00:41:15.000000000","2019-08-24T07:41:15.000000000",1022,0.0]
["2019-08-24T00:41:15.000000000","2019-08-24T07:41:15.000000000",1130,794107048.3164]
["2019-08-24T00:41:30.000000000","2019-08-24T07:41:30.000000000",1021,277.8419]
["2019-08-24T00:41:30.000000000","2019-08-24T07:41:30.000000000",1016,481500.0]
["2019-08-24T00:41:45.000000000","2019-08-24T07:41:45.000000000",1019,24200.199999999997]
["2019-08-24T00:41:45.000000000","2019-08-24T07:41:45.000000000",1018,482616.69999999995]
["2019-08-24T00:42:00.000000000","2019-08-24T07:42:00.000000000",1017,480000.0]
["2019-08-24T00:42:00.000000000","2019-08-24T07:42:00.000000000",1020,2858674.0]
["2019-08-24T00:42:00.000000000","2019-08-24T07:42:00.000000000",1133,962.6021]
["2019-08-24T00:42:15.000000000","2019-08-24T07:42:15.000000000",1022,0.0]
["2019-08-24T00:42:15.000000000","2019-08-24T07:42:15.000000000",1130,794964078.7816]
["2019-08-24T00:42:30.000000000","2019-08-24T07:42:30.000000000",1021,277.9818]
["2019-08-24T00:42:30.000000000","2019-08-24T07:42:30.000000000",1016,481600.0]
["2019-08-24T00:42:45.000000000","2019-08-24T07:42:45.000000000",1019,24200.199999999997]
["2019-08-24T00:42:45.000000000","2019-08-24T07:42:45.000000000",1018,482625.0]
["2019-08-24T00:43:00.000000000","2019-08-24T07:43:00.000000000",1017,480000.0]
["2019-08-24T00:43:00.000000000","2019-08-24T07:43:00.000000000",1020,2858674.0]
["2019-08-24T00:43:00.000000000","2019-08-24T07:43:00.000000000",1133,962.5792]
["2019-08-24T00:43:15.000000000","2019-08-24T07:43:15.000000000",1022,0.01777735]
["2019-08-24T00:43:15.000000000","2019-08-24T07:43:15.000000000",1130,794729095.7788]
["2019-08-24T00:43:30.000000000","2019-08-24T07:43:30.000000000",1021,277.9152]
["2019-08-24T00:43:30.000000000","2019-08-24T07:43:30.000000000",1016,480900.0]
["2019-08-24T00:43:45.000000000","2019-08-24T07:43:45.000000000",1019,24200.199999999997]
["2019-08-24T00:43:45.000000000","2019-08-24T07:43:45.000000000",1018,480975.0]
["2019-08-24T00:44:00.000000000","2019-08-24T07:44:00.000000000",1017,478000.0]
["2019-08-24T00:44:00.000000000","2019-08-24T07:44:00.000000000",1020,2858674.0]
["2019-08-24T00:44:00.000000000","2019-08-24T07:44:00.000000000",1133,959.1125]
["2019-08-24T00:44:15.000000000","2019-08-24T07:44:15.000000000",1022,0.0]
["2019-08-24T00:44:15.000000000","2019-08-24T07:44:15.000000000",1130,792292076.1938]
["2019-08-24T00:44:30.000000000","2019-08-24T07:44:30.000000000",1021,277.1226]
["2019-08-24T00:44:30.000000000","2019-08-24T07:44:30.000000000",1016,479600.0]
["2019-08-24T00:44:45.000000000","2019-08-24T07:44:45.000000000",1019,24200.199999999997]
["2019-08-24T00:44:45.000000000","2019-08-24T07:44:45.000000000",1018,481056.2]
["2019-08-24T00:45:00.000000000","2019-08-24T07:45:00.000000000",1017,478000.0]
["2019-08-24T00:45:00.000000000","2019-08-24T07:45:00.000000000",1020,2858674.0]
["2019-08-24T00:45:00.000000000","2019-08-24T07:45:00.000000000",1133,959.0542]
["2019-08-24T00:45:15.000000000","2019-08-24T07:45:15.000000000",1022,0.06666507]
["2019-08-24T00:45:15.000000000","2019-08-24T07:45:15.000000000",1130,792063668.1412]
["2019-08-24T00:45:30.000000000","2019-08-24T07:45:30.000000000",1021,277.0132]
["2019-08-24T00:45:30.000000000","2019-08-24T07:45:30.000000000",1016,480000.0]
["2019-08-24T00:45:45.000000000","2019-08-24T07:45:45.000000000",1019,24200.199999999997]
["2019-08-24T00:45:45.000000000","2019-08-24T07:45:45.000000000",1018,481147.89999999997]
["2019-08-24T00:46:00.000000000","2019-08-24T07:46:00.000000000",1017,478000.0]
["2019-08-24T00:46:00.000000000","2019-08-24T07:46:00.000000000",1020,2858674.0]
["2019-08-24T00:46:00.000000000","2019-08-24T07:46:00.000000000",1133,959.1333]
["2019-08-24T00:46:15.000000000","2019-08-24T07:46:15.000000000",1022,0.04888771]
["2019-08-24T00:46:15.000000000","2019-08-24T07:46:15.000000000",1130,791981338.33]
["2019-08-24T00:46:30.000000000","2019-08-24T07:46:30.000000000",1021,276.8896]
["2019-08-24T00:46:30.000000000","2019-08-24T07:46:30.000000000",1016,480000.0]
["2019-08-24T00:46:45.000000000","2019-08-24T07:46:45.000000000",1019,24200.199999999997]
["2019-08-24T00:46:45.000000000","2019-08-24T07:46:45.000000000",1018,481279.2]
["2019-08-24T00:47:00.000000000","2019-08-24T07:47:00.000000000",1017,478000.0]
["2019-08-24T00:47:00.000000000","2019-08-24T07:47:00.000000000",1020,2858674.0]
["2019-08-24T00:47:00.000000000","2019-08-24T07:47:00.000000000",1133,959.5083]
["2019-08-24T00:47:15.000000000","2019-08-24T07:47:15.000000000",1022,0.03111036]
["2019-08-24T00:47:15.000000000","2019-08-24T07:47:15.000000000",1130,792761756.332]
["2019-08-24T00:47:30.000000000","2019-08-24T07:47:30.000000000",1021,277.3938]
["2019-08-24T00:47:30.000000000","2019-08-24T07:47:30.000000000",1016,480500.0]
["2019-08-24T00:47:45.000000000","2019-08-24T07:47:45.000000000",1019,24200.199999999997]
["2019-08-24T00:47:45.000000000","2019-08-24T07:47:45.000000000",1018,481533.3]
["2019-08-24T00:48:00.000000000","2019-08-24T07:48:00.000000000",1017,479733.3]
["2019-08-24T00:48:00.000000000","2019-08-24T07:48:00.000000000",1020,2858674.0]
["2019-08-24T00:48:00.000000000","2019-08-24T07:48:00.000000000",1133,961.3479]
["2019-08-24T00:48:15.000000000","2019-08-24T07:48:15.000000000",1022,0.04888771]
["2019-08-24T00:48:15.000000000","2019-08-24T07:48:15.000000000",1130,792362113.7068]
["2019-08-24T00:48:30.000000000","2019-08-24T07:48:30.000000000",1021,277.2558]
["2019-08-24T00:48:30.000000000","2019-08-24T07:48:30.000000000",1016,480400.0]
["2019-08-24T00:48:45.000000000","2019-08-24T07:48:45.000000000",1019,24200.199999999997]
["2019-08-24T00:48:45.000000000","2019-08-24T07:48:45.000000000",1018,481470.8]
["2019-08-24T00:49:00.000000000","2019-08-24T07:49:00.000000000",1017,479733.3]
["2019-08-24T00:49:00.000000000","2019-08-24T07:49:00.000000000",1020,2858674.0]
["2019-08-24T00:49:00.000000000","2019-08-24T07:49:00.000000000",1133,961.4229]
["2019-08-24T00:49:15.000000000","2019-08-24T07:49:15.000000000",1022,0.05110988]
["2019-08-24T00:49:15.000000000","2019-08-24T07:49:15.000000000",1130,792774334.4976]
["2019-08-24T00:49:30.000000000","2019-08-24T07:49:30.000000000",1021,277.2515]
["2019-08-24T00:49:30.000000000","2019-08-24T07:49:30.000000000",1016,480400.0]
["2019-08-24T00:49:45.000000000","2019-08-24T07:49:45.000000000",1019,24200.199999999997]
["2019-08-24T00:49:45.000000000","2019-08-24T07:49:45.000000000",1018,481514.4]
["2019-08-24T00:50:00.000000000","2019-08-24T07:50:00.000000000",1019,24200.199999999997]
["2019-08-24T00:50:00.000000000","2019-08-24T07:50:00.000000000",1018,481637.5]
["2019-08-24T00:50:15.000000000","2019-08-24T07:50:15.000000000",1017,480000.0]
["2019-08-24T00:50:15.000000000","2019-08-24T07:50:15.000000000",1020,2858674.0]
["2019-08-24T00:50:15.000000000","2019-08-24T07:50:15.000000000",1133,961.5958]
["2019-08-24T00:50:30.000000000","2019-08-24T07:50:30.000000000",1022,0.01777735]
["2019-08-24T00:50:30.000000000","2019-08-24T07:50:30.000000000",1130,792825504.7622]
["2019-08-24T00:50:45.000000000","2019-08-24T07:50:45.000000000",1021,277.3558]
["2019-08-24T00:50:45.000000000","2019-08-24T07:50:45.000000000",1016,480500.0]
["2019-08-24T00:51:00.000000000","2019-08-24T07:51:00.000000000",1019,24200.199999999997]
["2019-08-24T00:51:00.000000000","2019-08-24T07:51:00.000000000",1018,481591.7]
["2019-08-24T00:51:15.000000000","2019-08-24T07:51:15.000000000",1017,480000.0]
["2019-08-24T00:51:15.000000000","2019-08-24T07:51:15.000000000",1020,2858674.0]
["2019-08-24T00:51:15.000000000","2019-08-24T07:51:15.000000000",1133,961.5562]
["2019-08-24T00:51:30.000000000","2019-08-24T07:51:30.000000000",1022,0.06888723]
["2019-08-24T00:51:30.000000000","2019-08-24T07:51:30.000000000",1130,792679140.6534]
["2019-08-24T00:51:45.000000000","2019-08-24T07:51:45.000000000",1021,277.232]
["2019-08-24T00:51:45.000000000","2019-08-24T07:51:45.000000000",1130,792515910.368]
["2019-08-24T00:52:00.000000000","2019-08-24T07:52:00.000000000",1021,277.2425]
["2019-08-24T00:52:00.000000000","2019-08-24T07:52:00.000000000",1016,480300.0]
["2019-08-24T00:52:15.000000000","2019-08-24T07:52:15.000000000",1019,24200.199999999997]
["2019-08-24T00:52:15.000000000","2019-08-24T07:52:15.000000000",1018,481510.4]
["2019-08-24T00:52:30.000000000","2019-08-24T07:52:30.000000000",1017,478000.0]
["2019-08-24T00:52:30.000000000","2019-08-24T07:52:30.000000000",1020,2858674.0]
["2019-08-24T00:52:30.000000000","2019-08-24T07:52:30.000000000",1133,959.6063]
["2019-08-24T00:52:45.000000000","2019-08-24T07:52:45.000000000",1022,0.0]
["2019-08-24T00:52:45.000000000","2019-08-24T07:52:45.000000000",1130,792692004.6864]
["2019-08-24T00:53:00.000000000","2019-08-24T07:53:00.000000000",1021,277.3558]
["2019-08-24T00:53:00.000000000","2019-08-24T07:53:00.000000000",1016,480000.0]
["2019-08-24T00:53:15.000000000","2019-08-24T07:53:15.000000000",1019,24200.199999999997]
["2019-08-24T00:53:15.000000000","2019-08-24T07:53:15.000000000",1018,481562.5]
["2019-08-24T00:53:30.000000000","2019-08-24T07:53:30.000000000",1017,478000.0]
["2019-08-24T00:53:30.000000000","2019-08-24T07:53:30.000000000",1020,2858674.0]
["2019-08-24T00:53:30.000000000","2019-08-24T07:53:30.000000000",1133,959.5396]
["2019-08-24T00:53:45.000000000","2019-08-24T07:53:45.000000000",1022,0.08444241]
["2019-08-24T00:53:45.000000000","2019-08-24T07:53:45.000000000",1130,792501616.998]
["2019-08-24T00:54:00.000000000","2019-08-24T07:54:00.000000000",1021,277.2181]
["2019-08-24T00:54:00.000000000","2019-08-24T07:54:00.000000000",1016,480400.0]
["2019-08-24T00:54:15.000000000","2019-08-24T07:54:15.000000000",1019,24200.199999999997]
["2019-08-24T00:54:15.000000000","2019-08-24T07:54:15.000000000",1018,481602.10000000003]
["2019-08-24T00:54:30.000000000","2019-08-24T07:54:30.000000000",1017,480000.0]
["2019-08-24T00:54:30.000000000","2019-08-24T07:54:30.000000000",1020,2858674.0]
["2019-08-24T00:54:30.000000000","2019-08-24T07:54:30.000000000",1133,961.6625]
["2019-08-24T00:54:45.000000000","2019-08-24T07:54:45.000000000",1022,0.05110988]
["2019-08-24T00:54:45.000000000","2019-08-24T07:54:45.000000000",1130,792672851.5706]
["2019-08-24T00:55:00.000000000","2019-08-24T07:55:00.000000000",1021,277.4889]
["2019-08-24T00:55:00.000000000","2019-08-24T07:55:00.000000000",1016,480200.0]
["2019-08-24T00:55:15.000000000","2019-08-24T07:55:15.000000000",1019,24200.199999999997]
["2019-08-24T00:55:15.000000000","2019-08-24T07:55:15.000000000",1018,481712.5]
["2019-08-24T00:55:30.000000000","2019-08-24T07:55:30.000000000",1017,480000.0]
["2019-08-24T00:55:30.000000000","2019-08-24T07:55:30.000000000",1020,2858674.0]
["2019-08-24T00:55:30.000000000","2019-08-24T07:55:30.000000000",1133,961.6187]
["2019-08-24T00:55:45.000000000","2019-08-24T07:55:45.000000000",1022,0.05110988]
["2019-08-24T00:55:45.000000000","2019-08-24T07:55:45.000000000",1130,792628542.1236]
["2019-08-24T00:56:00.000000000","2019-08-24T07:56:00.000000000",1021,277.2736]
["2019-08-24T00:56:00.000000000","2019-08-24T07:56:00.000000000",1016,480700.0]
["2019-08-24T00:56:15.000000000","2019-08-24T07:56:15.000000000",1019,24200.199999999997]
["2019-08-24T00:56:15.000000000","2019-08-24T07:56:15.000000000",1018,481237.5]
["2019-08-24T00:56:30.000000000","2019-08-24T07:56:30.000000000",1017,480000.0]
["2019-08-24T00:56:30.000000000","2019-08-24T07:56:30.000000000",1020,2858674.0]
["2019-08-24T00:56:30.000000000","2019-08-24T07:56:30.000000000",1133,961.825]
["2019-08-24T00:56:45.000000000","2019-08-24T07:56:45.000000000",1022,0.01777735]
["2019-08-24T00:56:45.000000000","2019-08-24T07:56:45.000000000",1130,792958433.1032]
["2019-08-24T00:57:00.000000000","2019-08-24T07:57:00.000000000",1021,277.4112]
["2019-08-24T00:57:00.000000000","2019-08-24T07:57:00.000000000",1016,480400.0]
["2019-08-24T00:57:15.000000000","2019-08-24T07:57:15.000000000",1019,24200.199999999997]
["2019-08-24T00:57:15.000000000","2019-08-24T07:57:15.000000000",1018,481595.8]
["2019-08-24T00:57:30.000000000","2019-08-24T07:57:30.000000000",1017,479733.3]
["2019-08-24T00:57:30.000000000","2019-08-24T07:57:30.000000000",1020,2858674.0]
["2019-08-24T00:57:30.000000000","2019-08-24T07:57:30.000000000",1133,961.502]
["2019-08-24T00:57:45.000000000","2019-08-24T07:57:45.000000000",1022,0.0]
["2019-08-24T00:57:45.000000000","2019-08-24T07:57:45.000000000",1130,793009317.5004]
["2019-08-24T00:58:00.000000000","2019-08-24T07:58:00.000000000",1021,277.4424]
["2019-08-24T00:58:00.000000000","2019-08-24T07:58:00.000000000",1016,480500.0]
["2019-08-24T00:58:15.000000000","2019-08-24T07:58:15.000000000",1019,24200.199999999997]
["2019-08-24T00:58:15.000000000","2019-08-24T07:58:15.000000000",1018,481832.60000000003]
["2019-08-24T00:58:30.000000000","2019-08-24T07:58:30.000000000",1019,24200.199999999997]
["2019-08-24T00:58:30.000000000","2019-08-24T07:58:30.000000000",1018,481858.3]
["2019-08-24T00:58:45.000000000","2019-08-24T07:58:45.000000000",1017,480000.0]
["2019-08-24T00:58:45.000000000","2019-08-24T07:58:45.000000000",1020,2858674.0]
["2019-08-24T00:58:45.000000000","2019-08-24T07:58:45.000000000",1133,961.9208]
["2019-08-24T00:59:00.000000000","2019-08-24T07:59:00.000000000",1022,0.01777735]
["2019-08-24T00:59:00.000000000","2019-08-24T07:59:00.000000000",1130,792958718.9706]
["2019-08-24T00:59:15.000000000","2019-08-24T07:59:15.000000000",1021,277.3557]
["2019-08-24T00:59:15.000000000","2019-08-24T07:59:15.000000000",1016,480400.0]
["2019-08-24T00:59:30.000000000","2019-08-24T07:59:30.000000000",1019,24200.199999999997]
["2019-08-24T00:59:30.000000000","2019-08-24T07:59:30.000000000",1018,481641.7]
["2019-08-24T00:59:45.000000000","2019-08-24T07:59:45.000000000",1017,479733.3]
["2019-08-24T00:59:45.000000000","2019-08-24T07:59:45.000000000",1020,2858674.0]
["2019-08-24T00:59:45.000000000","2019-08-24T07:59:45.000000000",1133,961.4041]
["2019-08-24T01:00:00.000000000","2019-08-24T08:00:00.000000000",1022,0.0]
["2019-08-24T01:00:00.000000000","2019-08-24T08:00:00.000000000",1130,792647409.372]
["2019-08-24T01:00:15.000000000","2019-08-24T08:00:15.000000000",1021,277.3558]
["2019-08-24T01:00:15.000000000","2019-08-24T08:00:15.000000000",1016,480300.0]
["2019-08-24T01:00:30.000000000","2019-08-24T08:00:30.000000000",1019,24200.199999999997]
["2019-08-24T01:00:30.000000000","2019-08-24T08:00:30.000000000",1018,481745.8]
["2019-08-24T01:00:45.000000000","2019-08-24T08:00:45.000000000",1017,480000.0]
["2019-08-24T01:00:45.000000000","2019-08-24T08:00:45.000000000",1020,2858674.0]
["2019-08-24T01:00:45.000000000","2019-08-24T08:00:45.000000000",1133,961.7667]
["2019-08-24T01:01:00.000000000","2019-08-24T08:01:00.000000000",1022,0.01777735]
["2019-08-24T01:01:00.000000000","2019-08-24T08:01:00.000000000",1130,793155395.7418]
["2019-08-24T01:01:15.000000000","2019-08-24T08:01:15.000000000",1021,277.509]
["2019-08-24T01:01:15.000000000","2019-08-24T08:01:15.000000000",1016,480300.0]
["2019-08-24T01:01:30.000000000","2019-08-24T08:01:30.000000000",1019,24200.199999999997]
["2019-08-24T01:01:30.000000000","2019-08-24T08:01:30.000000000",1018,481881.3]
["2019-08-24T01:01:45.000000000","2019-08-24T08:01:45.000000000",1017,480000.0]
["2019-08-24T01:01:45.000000000","2019-08-24T08:01:45.000000000",1020,2858674.0]
["2019-08-24T01:01:45.000000000","2019-08-24T08:01:45.000000000",1133,961.8833]
["2019-08-24T01:02:00.000000000","2019-08-24T08:02:00.000000000",1022,0.05110988]
["2019-08-24T01:02:00.000000000","2019-08-24T08:02:00.000000000",1130,792812640.7292]
["2019-08-24T01:02:15.000000000","2019-08-24T08:02:15.000000000",1021,277.3602]
["2019-08-24T01:02:15.000000000","2019-08-24T08:02:15.000000000",1016,480400.0]
["2019-08-24T01:02:30.000000000","2019-08-24T08:02:30.000000000",1019,24200.199999999997]
["2019-08-24T01:02:30.000000000","2019-08-24T08:02:30.000000000",1018,481731.3]
["2019-08-24T01:02:45.000000000","2019-08-24T08:02:45.000000000",1017,480000.0]
["2019-08-24T01:02:45.000000000","2019-08-24T08:02:45.000000000",1020,2858674.0]
["2019-08-24T01:02:45.000000000","2019-08-24T08:02:45.000000000",1133,961.6667]
["2019-08-24T01:03:00.000000000","2019-08-24T08:03:00.000000000",1022,0.03111036]
["2019-08-24T01:03:00.000000000","2019-08-24T08:03:00.000000000",1130,792666562.4878]
["2019-08-24T01:03:15.000000000","2019-08-24T08:03:15.000000000",1021,277.2226]
["2019-08-24T01:03:15.000000000","2019-08-24T08:03:15.000000000",1016,480100.0]
["2019-08-24T01:03:30.000000000","2019-08-24T08:03:30.000000000",1019,24200.199999999997]
["2019-08-24T01:03:30.000000000","2019-08-24T08:03:30.000000000",1018,481570.80000000005]
["2019-08-24T01:03:45.000000000","2019-08-24T08:03:45.000000000",1017,478000.0]
["2019-08-24T01:03:45.000000000","2019-08-24T08:03:45.000000000",1020,2858674.0]
["2019-08-24T01:03:45.000000000","2019-08-24T08:03:45.000000000",1133,959.4708]
["2019-08-24T01:04:00.000000000","2019-08-24T08:04:00.000000000",1022,0.03333253]
["2019-08-24T01:04:00.000000000","2019-08-24T08:04:00.000000000",1130,792342960.591]
["2019-08-24T01:04:15.000000000","2019-08-24T08:04:15.000000000",1021,277.227]
["2019-08-24T01:04:15.000000000","2019-08-24T08:04:15.000000000",1016,480100.0]
["2019-08-24T01:04:30.000000000","2019-08-24T08:04:30.000000000",1019,24200.199999999997]
["2019-08-24T01:04:30.000000000","2019-08-24T08:04:30.000000000",1018,481497.9]
["2019-08-24T01:04:45.000000000","2019-08-24T08:04:45.000000000",1017,479733.3]
["2019-08-24T01:04:45.000000000","2019-08-24T08:04:45.000000000",1020,2858674.0]
["2019-08-24T01:04:45.000000000","2019-08-24T08:04:45.000000000",1133,961.3104]
["2019-08-24T01:05:00.000000000","2019-08-24T08:05:00.000000000",1022,0.08222024]
["2019-08-24T01:05:00.000000000","2019-08-24T08:05:00.000000000",1130,792634831.2064]
["2019-08-24T01:05:15.000000000","2019-08-24T08:05:15.000000000",1021,277.3069]
["2019-08-24T01:05:15.000000000","2019-08-24T08:05:15.000000000",1016,480200.0]
["2019-08-24T01:05:30.000000000","2019-08-24T08:05:30.000000000",1019,24200.199999999997]
["2019-08-24T01:05:30.000000000","2019-08-24T08:05:30.000000000",1018,481760.4]
["2019-08-24T01:05:45.000000000","2019-08-24T08:05:45.000000000",1017,480000.0]
["2019-08-24T01:05:45.000000000","2019-08-24T08:05:45.000000000",1020,2858674.0]
["2019-08-24T01:05:45.000000000","2019-08-24T08:05:45.000000000",1133,961.775]
["2019-08-24T01:06:00.000000000","2019-08-24T08:06:00.000000000",1022,0.01555518]
["2019-08-24T01:06:00.000000000","2019-08-24T08:06:00.000000000",1130,792869814.2092]
["2019-08-24T01:06:15.000000000","2019-08-24T08:06:15.000000000",1021,277.3203]
["2019-08-24T01:06:15.000000000","2019-08-24T08:06:15.000000000",1016,480300.0]
["2019-08-24T01:06:30.000000000","2019-08-24T08:06:30.000000000",1019,24200.199999999997]
["2019-08-24T01:06:30.000000000","2019-08-24T08:06:30.000000000",1018,481700.0]
["2019-08-24T01:06:45.000000000","2019-08-24T08:06:45.000000000",1017,479733.3]
["2019-08-24T01:06:45.000000000","2019-08-24T08:06:45.000000000",1020,2858674.0]
["2019-08-24T01:06:45.000000000","2019-08-24T08:06:45.000000000",1133,961.3458]
["2019-08-24T01:07:00.000000000","2019-08-24T08:07:00.000000000",1022,0.03111036]
["2019-08-24T01:07:00.000000000","2019-08-24T08:07:00.000000000",1130,792863525.1264]
["2019-08-24T01:07:15.000000000","2019-08-24T08:07:15.000000000",1021,277.3402]
["2019-08-24T01:07:15.000000000","2019-08-24T08:07:15.000000000",1016,480300.0]
["2019-08-24T01:07:30.000000000","2019-08-24T08:07:30.000000000",1019,24200.199999999997]
["2019-08-24T01:07:30.000000000","2019-08-24T08:07:30.000000000",1018,481710.39999999997]
["2019-08-24T01:07:45.000000000","2019-08-24T08:07:45.000000000",1017,480000.0]
["2019-08-24T01:07:45.000000000","2019-08-24T08:07:45.000000000",1020,2858674.0]
["2019-08-24T01:07:45.000000000","2019-08-24T08:07:45.000000000",1133,961.6729]
["2019-08-24T01:08:00.000000000","2019-08-24T08:08:00.000000000",1022,0.06888723]
["2019-08-24T01:08:00.000000000","2019-08-24T08:08:00.000000000",1130,793009317.5004]
["2019-08-24T01:08:15.000000000","2019-08-24T08:08:15.000000000",1021,277.4068]
["2019-08-24T01:08:15.000000000","2019-08-24T08:08:15.000000000",1016,480400.0]
["2019-08-24T01:08:30.000000000","2019-08-24T08:08:30.000000000",1019,24200.199999999997]
["2019-08-24T01:08:30.000000000","2019-08-24T08:08:30.000000000",1018,481650.0]
["2019-08-24T01:08:45.000000000","2019-08-24T08:08:45.000000000",1017,480000.0]
["2019-08-24T01:08:45.000000000","2019-08-24T08:08:45.000000000",1020,2858674.0]
["2019-08-24T01:08:45.000000000","2019-08-24T08:08:45.000000000",1133,961.625]
["2019-08-24T01:09:00.000000000","2019-08-24T08:09:00.000000000",1022,0.01555518]
["2019-08-24T01:09:00.000000000","2019-08-24T08:09:00.000000000",1130,792876103.292]
["2019-08-24T01:09:15.000000000","2019-08-24T08:09:15.000000000",1021,277.3713]
["2019-08-24T01:09:15.000000000","2019-08-24T08:09:15.000000000",1016,480200.0]
["2019-08-24T01:09:30.000000000","2019-08-24T08:09:30.000000000",1019,24200.199999999997]
["2019-08-24T01:09:30.000000000","2019-08-24T08:09:30.000000000",1018,481722.89999999997]
["2019-08-24T01:09:45.000000000","2019-08-24T08:09:45.000000000",1017,480000.0]
["2019-08-24T01:09:45.000000000","2019-08-24T08:09:45.000000000",1020,2858674.0]
["2019-08-24T01:09:45.000000000","2019-08-24T08:09:45.000000000",1133,961.7813]
["2019-08-24T01:10:00.000000000","2019-08-24T08:10:00.000000000",1022,0.04888771]
["2019-08-24T01:10:00.000000000","2019-08-24T08:10:00.000000000",1130,792736314.1334]
["2019-08-24T01:10:15.000000000","2019-08-24T08:10:15.000000000",1021,277.3735]
["2019-08-24T01:10:15.000000000","2019-08-24T08:10:15.000000000",1016,480400.0]
["2019-08-24T01:10:30.000000000","2019-08-24T08:10:30.000000000",1019,24200.199999999997]
["2019-08-24T01:10:30.000000000","2019-08-24T08:10:30.000000000",1018,481593.8]
["2019-08-24T01:10:45.000000000","2019-08-24T08:10:45.000000000",1017,478266.7]
["2019-08-24T01:10:45.000000000","2019-08-24T08:10:45.000000000",1020,2858674.0]
["2019-08-24T01:10:45.000000000","2019-08-24T08:10:45.000000000",1133,959.8146]
["2019-08-24T01:11:00.000000000","2019-08-24T08:11:00.000000000",1022,0.02857074]
["2019-08-24T01:11:00.000000000","2019-08-24T08:11:00.000000000",1133,961.2656]
["2019-08-24T01:11:15.000000000","2019-08-24T08:11:15.000000000",1022,0.01777735]
["2019-08-24T01:11:15.000000000","2019-08-24T08:11:15.000000000",1130,792768045.4148]
["2019-08-24T01:11:30.000000000","2019-08-24T08:11:30.000000000",1021,277.2713]
["2019-08-24T01:11:30.000000000","2019-08-24T08:11:30.000000000",1016,480400.0]
["2019-08-24T01:11:45.000000000","2019-08-24T08:11:45.000000000",1019,24200.199999999997]
["2019-08-24T01:11:45.000000000","2019-08-24T08:11:45.000000000",1018,481652.10000000003]
["2019-08-24T01:12:00.000000000","2019-08-24T08:12:00.000000000",1017,480000.0]
["2019-08-24T01:12:00.000000000","2019-08-24T08:12:00.000000000",1020,2858674.0]
["2019-08-24T01:12:00.000000000","2019-08-24T08:12:00.000000000",1133,961.6958]
["2019-08-24T01:12:15.000000000","2019-08-24T08:12:15.000000000",1022,0.06888723]
["2019-08-24T01:12:15.000000000","2019-08-24T08:12:15.000000000",1130,792717446.885]
["2019-08-24T01:12:30.000000000","2019-08-24T08:12:30.000000000",1021,277.3269]
["2019-08-24T01:12:30.000000000","2019-08-24T08:12:30.000000000",1016,480300.0]
["2019-08-24T01:12:45.000000000","2019-08-24T08:12:45.000000000",1019,24200.199999999997]
["2019-08-24T01:12:45.000000000","2019-08-24T08:12:45.000000000",1018,481725.0]
["2019-08-24T01:13:00.000000000","2019-08-24T08:13:00.000000000",1017,480000.0]
["2019-08-24T01:13:00.000000000","2019-08-24T08:13:00.000000000",1020,2858674.0]
["2019-08-24T01:13:00.000000000","2019-08-24T08:13:00.000000000",1133,961.7254]
["2019-08-24T01:13:15.000000000","2019-08-24T08:13:15.000000000",1022,0.0]
["2019-08-24T01:13:15.000000000","2019-08-24T08:13:15.000000000",1130,792965008.0534]
["2019-08-24T01:13:30.000000000","2019-08-24T08:13:30.000000000",1021,277.3535]
["2019-08-24T01:13:30.000000000","2019-08-24T08:13:30.000000000",1016,480500.0]
["2019-08-24T01:13:45.000000000","2019-08-24T08:13:45.000000000",1019,24200.199999999997]
["2019-08-24T01:13:45.000000000","2019-08-24T08:13:45.000000000",1018,481681.2]
["2019-08-24T01:14:00.000000000","2019-08-24T08:14:00.000000000",1017,480000.0]
["2019-08-24T01:14:00.000000000","2019-08-24T08:14:00.000000000",1020,2858674.0]
["2019-08-24T01:14:00.000000000","2019-08-24T08:14:00.000000000",1133,961.7479]
["2019-08-24T01:14:15.000000000","2019-08-24T08:14:15.000000000",1022,0.05333205]
["2019-08-24T01:14:15.000000000","2019-08-24T08:14:15.000000000",1130,793282320.8674]
["2019-08-24T01:14:30.000000000","2019-08-24T08:14:30.000000000",1021,277.4046]
["2019-08-24T01:14:30.000000000","2019-08-24T08:14:30.000000000",1016,480300.0]
["2019-08-24T01:14:45.000000000","2019-08-24T08:14:45.000000000",1019,24200.199999999997]
["2019-08-24T01:14:45.000000000","2019-08-24T08:14:45.000000000",1018,481650.0]
["2019-08-24T01:15:00.000000000","2019-08-24T08:15:00.000000000",1017,480000.0]
["2019-08-24T01:15:00.000000000","2019-08-24T08:15:00.000000000",1020,2858674.0]
["2019-08-24T01:15:00.000000000","2019-08-24T08:15:00.000000000",1133,961.8542]
["2019-08-24T01:15:15.000000000","2019-08-24T08:15:15.000000000",1022,0.03333253]
["2019-08-24T01:15:15.000000000","2019-08-24T08:15:15.000000000",1133,959.7612]
["2019-08-24T01:15:30.000000000","2019-08-24T08:15:30.000000000",1022,0.03333253]
["2019-08-24T01:15:30.000000000","2019-08-24T08:15:30.000000000",1130,792806351.6464]
["2019-08-24T01:15:45.000000000","2019-08-24T08:15:45.000000000",1021,277.3624]
["2019-08-24T01:15:45.000000000","2019-08-24T08:15:45.000000000",1016,480300.0]
["2019-08-24T01:16:00.000000000","2019-08-24T08:16:00.000000000",1019,24200.199999999997]
["2019-08-24T01:16:00.000000000","2019-08-24T08:16:00.000000000",1018,480481.3]
["2019-08-24T01:16:15.000000000","2019-08-24T08:16:15.000000000",1017,480000.0]
["2019-08-24T01:16:15.000000000","2019-08-24T08:16:15.000000000",1020,2858674.0]
["2019-08-24T01:16:15.000000000","2019-08-24T08:16:15.000000000",1133,961.2687]
["2019-08-24T01:16:30.000000000","2019-08-24T08:16:30.000000000",1022,0.0]
["2019-08-24T01:16:30.000000000","2019-08-24T08:16:30.000000000",1130,793110800.4274]
["2019-08-24T01:16:45.000000000","2019-08-24T08:16:45.000000000",1021,277.4379]
["2019-08-24T01:16:45.000000000","2019-08-24T08:16:45.000000000",1016,480500.0]
["2019-08-24T01:17:00.000000000","2019-08-24T08:17:00.000000000",1019,24200.199999999997]
["2019-08-24T01:17:00.000000000","2019-08-24T08:17:00.000000000",1018,481870.8]
["2019-08-24T01:17:15.000000000","2019-08-24T08:17:15.000000000",1017,480000.0]
["2019-08-24T01:17:15.000000000","2019-08-24T08:17:15.000000000",1020,2858674.0]
["2019-08-24T01:17:30.000000000","2019-08-24T08:17:30.000000000",1017,480000.0]
["2019-08-24T01:17:30.000000000","2019-08-24T08:17:30.000000000",1020,2858674.0]
["2019-08-24T01:17:30.000000000","2019-08-24T08:17:30.000000000",1133,961.8188]
["2019-08-24T01:17:45.000000000","2019-08-24T08:17:45.000000000",1022,0.04888771]
["2019-08-24T01:17:45.000000000","2019-08-24T08:17:45.000000000",1130,793149106.659]
["2019-08-24T01:18:00.000000000","2019-08-24T08:18:00.000000000",1021,277.4401]
["2019-08-24T01:18:00.000000000","2019-08-24T08:18:00.000000000",1016,480400.0]
["2019-08-24T01:18:15.000000000","2019-08-24T08:18:15.000000000",1019,24200.199999999997]
["2019-08-24T01:18:15.000000000","2019-08-24T08:18:15.000000000",1018,480056.2]
["2019-08-24T01:18:30.000000000","2019-08-24T08:18:30.000000000",1017,480000.0]
["2019-08-24T01:18:30.000000000","2019-08-24T08:18:30.000000000",1020,2858674.0]
["2019-08-24T01:18:30.000000000","2019-08-24T08:18:30.000000000",1133,960.1458]
["2019-08-24T01:18:45.000000000","2019-08-24T08:18:45.000000000",1022,0.0355547]
["2019-08-24T01:18:45.000000000","2019-08-24T08:18:45.000000000",1130,793307477.1986]
["2019-08-24T01:19:00.000000000","2019-08-24T08:19:00.000000000",1021,277.5556]
["2019-08-24T01:19:00.000000000","2019-08-24T08:19:00.000000000",1016,480700.0]
["2019-08-24T01:19:15.000000000","2019-08-24T08:19:15.000000000",1019,24200.199999999997]
["2019-08-24T01:19:15.000000000","2019-08-24T08:19:15.000000000",1018,480068.8]
["2019-08-24T01:19:30.000000000","2019-08-24T08:19:30.000000000",1017,480000.0]
["2019-08-24T01:19:30.000000000","2019-08-24T08:19:30.000000000",1020,2858674.0]
["2019-08-24T01:19:45.000000000","2019-08-24T08:19:45.000000000",1017,480000.0]
["2019-08-24T01:19:45.000000000","2019-08-24T08:19:45.000000000",1020,2858674.0]
["2019-08-24T01:19:45.000000000","2019-08-24T08:19:45.000000000",1133,960.5854]
["2019-08-24T01:20:00.000000000","2019-08-24T08:20:00.000000000",1022,0.0]
["2019-08-24T01:20:00.000000000","2019-08-24T08:20:00.000000000",1130,793478997.6386]
["2019-08-24T01:20:15.000000000","2019-08-24T08:20:15.000000000",1021,277.5755]
["2019-08-24T01:20:15.000000000","2019-08-24T08:20:15.000000000",1016,480700.0]
["2019-08-24T01:20:30.000000000","2019-08-24T08:20:30.000000000",1019,24200.199999999997]
["2019-08-24T01:20:30.000000000","2019-08-24T08:20:30.000000000",1018,480091.7]
["2019-08-24T01:20:45.000000000","2019-08-24T08:20:45.000000000",1017,480000.0]
["2019-08-24T01:20:45.000000000","2019-08-24T08:20:45.000000000",1020,2858674.0]
["2019-08-24T01:20:45.000000000","2019-08-24T08:20:45.000000000",1133,961.4312]
["2019-08-24T01:21:00.000000000","2019-08-24T08:21:00.000000000",1022,0.06888723]
["2019-08-24T01:21:00.000000000","2019-08-24T08:21:00.000000000",1130,793282035.0]
["2019-08-24T01:21:15.000000000","2019-08-24T08:21:15.000000000",1021,277.5289]
["2019-08-24T01:21:15.000000000","2019-08-24T08:21:15.000000000",1016,480700.0]
["2019-08-24T01:21:30.000000000","2019-08-24T08:21:30.000000000",1019,24200.199999999997]
["2019-08-24T01:21:30.000000000","2019-08-24T08:21:30.000000000",1018,480162.5]
["2019-08-24T01:21:45.000000000","2019-08-24T08:21:45.000000000",1017,480000.0]
["2019-08-24T01:21:45.000000000","2019-08-24T08:21:45.000000000",1020,2858674.0]
["2019-08-24T01:21:45.000000000","2019-08-24T08:21:45.000000000",1133,960.05]
["2019-08-24T01:22:00.000000000","2019-08-24T08:22:00.000000000",1022,0.03333253]
["2019-08-24T01:22:00.000000000","2019-08-24T08:22:00.000000000",1130,793396381.96]
["2019-08-24T01:22:15.000000000","2019-08-24T08:22:15.000000000",1021,277.5556]
["2019-08-24T01:22:15.000000000","2019-08-24T08:22:15.000000000",1016,480700.0]
["2019-08-24T01:22:30.000000000","2019-08-24T08:22:30.000000000",1019,24200.199999999997]
["2019-08-24T01:22:30.000000000","2019-08-24T08:22:30.000000000",1018,481860.4]
["2019-08-24T01:22:45.000000000","2019-08-24T08:22:45.000000000",1017,480000.0]
["2019-08-24T01:22:45.000000000","2019-08-24T08:22:45.000000000",1020,2858674.0]
["2019-08-24T01:22:45.000000000","2019-08-24T08:22:45.000000000",1133,961.9125]
["2019-08-24T01:23:00.000000000","2019-08-24T08:23:00.000000000",1022,0.01555518]
["2019-08-24T01:23:00.000000000","2019-08-24T08:23:00.000000000",1130,792869814.2092]
["2019-08-24T01:23:15.000000000","2019-08-24T08:23:15.000000000",1021,277.3913]
["2019-08-24T01:23:15.000000000","2019-08-24T08:23:15.000000000",1016,480300.0]
["2019-08-24T01:23:30.000000000","2019-08-24T08:23:30.000000000",1019,24200.199999999997]
["2019-08-24T01:23:30.000000000","2019-08-24T08:23:30.000000000",1018,481750.0]
["2019-08-24T01:23:45.000000000","2019-08-24T08:23:45.000000000",1017,480000.0]
["2019-08-24T01:23:45.000000000","2019-08-24T08:23:45.000000000",1020,2858674.0]
["2019-08-24T01:23:45.000000000","2019-08-24T08:23:45.000000000",1133,961.8875]
["2019-08-24T01:24:00.000000000","2019-08-24T08:24:00.000000000",1022,0.01777735]
["2019-08-24T01:24:00.000000000","2019-08-24T08:24:00.000000000",1130,793301473.9832]
["2019-08-24T01:24:15.000000000","2019-08-24T08:24:15.000000000",1021,277.5933]
["2019-08-24T01:24:15.000000000","2019-08-24T08:24:15.000000000",1016,480600.0]
["2019-08-24T01:24:30.000000000","2019-08-24T08:24:30.000000000",1019,24200.199999999997]
["2019-08-24T01:24:30.000000000","2019-08-24T08:24:30.000000000",1018,480570.80000000005]
["2019-08-24T01:24:45.000000000","2019-08-24T08:24:45.000000000",1017,480000.0]
["2019-08-24T01:24:45.000000000","2019-08-24T08:24:45.000000000",1020,2858674.0]
["2019-08-24T01:24:45.000000000","2019-08-24T08:24:45.000000000",1133,961.4375]
["2019-08-24T01:25:00.000000000","2019-08-24T08:25:00.000000000",1022,0.03333253]
["2019-08-24T01:25:00.000000000","2019-08-24T08:25:00.000000000",1130,793256878.6688]
["2019-08-24T01:25:15.000000000","2019-08-24T08:25:15.000000000",1021,277.5045]
["2019-08-24T01:25:15.000000000","2019-08-24T08:25:15.000000000",1016,480600.0]
["2019-08-24T01:25:30.000000000","2019-08-24T08:25:30.000000000",1019,24200.199999999997]
["2019-08-24T01:25:30.000000000","2019-08-24T08:25:30.000000000",1018,481852.10000000003]
["2019-08-24T01:25:45.000000000","2019-08-24T08:25:45.000000000",1017,480000.0]
["2019-08-24T01:25:45.000000000","2019-08-24T08:25:45.000000000",1020,2858674.0]
["2019-08-24T01:26:00.000000000","2019-08-24T08:26:00.000000000",1017,480000.0]
["2019-08-24T01:26:00.000000000","2019-08-24T08:26:00.000000000",1020,2858674.0]
["2019-08-24T01:26:00.000000000","2019-08-24T08:26:00.000000000",1133,961.8188]
["2019-08-24T01:26:15.000000000","2019-08-24T08:26:15.000000000",1022,0.05333205]
["2019-08-24T01:26:15.000000000","2019-08-24T08:26:15.000000000",1130,793250303.7186]
["2019-08-24T01:26:30.000000000","2019-08-24T08:26:30.000000000",1021,277.3824]
["2019-08-24T01:26:30.000000000","2019-08-24T08:26:30.000000000",1016,480900.0]
["2019-08-24T01:26:45.000000000","2019-08-24T08:26:45.000000000",1019,24200.199999999997]
["2019-08-24T01:26:45.000000000","2019-08-24T08:26:45.000000000",1018,481766.7]
["2019-08-24T01:27:00.000000000","2019-08-24T08:27:00.000000000",1017,480000.0]
["2019-08-24T01:27:00.000000000","2019-08-24T08:27:00.000000000",1020,2858674.0]
["2019-08-24T01:27:00.000000000","2019-08-24T08:27:00.000000000",1133,961.6354]
["2019-08-24T01:27:15.000000000","2019-08-24T08:27:15.000000000",1022,0.03111036]
["2019-08-24T01:27:15.000000000","2019-08-24T08:27:15.000000000",1130,792958718.9706]
["2019-08-24T01:27:30.000000000","2019-08-24T08:27:30.000000000",1021,277.3558]
["2019-08-24T01:27:30.000000000","2019-08-24T08:27:30.000000000",1016,480900.0]
["2019-08-24T01:27:45.000000000","2019-08-24T08:27:45.000000000",1019,24200.199999999997]
["2019-08-24T01:27:45.000000000","2019-08-24T08:27:45.000000000",1018,481283.3]
["2019-08-24T01:28:00.000000000","2019-08-24T08:28:00.000000000",1017,480000.0]
["2019-08-24T01:28:00.000000000","2019-08-24T08:28:00.000000000",1020,2858674.0]
["2019-08-24T01:28:00.000000000","2019-08-24T08:28:00.000000000",1133,961.75]
["2019-08-24T01:28:15.000000000","2019-08-24T08:28:15.000000000",1022,0.06666507]
["2019-08-24T01:28:15.000000000","2019-08-24T08:28:15.000000000",1130,793396381.96]
["2019-08-24T01:28:30.000000000","2019-08-24T08:28:30.000000000",1021,277.4845]
["2019-08-24T01:28:30.000000000","2019-08-24T08:28:30.000000000",1016,480800.0]
["2019-08-24T01:28:45.000000000","2019-08-24T08:28:45.000000000",1019,24200.199999999997]
["2019-08-24T01:28:45.000000000","2019-08-24T08:28:45.000000000",1018,481712.5]
["2019-08-24T01:29:00.000000000","2019-08-24T08:29:00.000000000",1017,480000.0]
["2019-08-24T01:29:00.000000000","2019-08-24T08:29:00.000000000",1020,2858674.0]
["2019-08-24T01:29:00.000000000","2019-08-24T08:29:00.000000000",1133,961.8479]
["2019-08-24T01:29:15.000000000","2019-08-24T08:29:15.000000000",1022,0.05110988]
["2019-08-24T01:29:15.000000000","2019-08-24T08:29:15.000000000",1130,793701116.6084]
["2019-08-24T01:29:30.000000000","2019-08-24T08:29:30.000000000",1021,277.6488]
["2019-08-24T01:29:30.000000000","2019-08-24T08:29:30.000000000",1016,480800.0]
["2019-08-24T01:29:45.000000000","2019-08-24T08:29:45.000000000",1019,24200.199999999997]
["2019-08-24T01:29:45.000000000","2019-08-24T08:29:45.000000000",1018,481520.8]
["2019-08-24T01:30:00.000000000","2019-08-24T08:30:00.000000000",1017,480000.0]
["2019-08-24T01:30:00.000000000","2019-08-24T08:30:00.000000000",1020,2858674.0]
["2019-08-24T01:30:00.000000000","2019-08-24T08:30:00.000000000",1133,961.575]
["2019-08-24T01:30:15.000000000","2019-08-24T08:30:15.000000000",1022,0.01555518]
["2019-08-24T01:30:15.000000000","2019-08-24T08:30:15.000000000",1130,792641120.2892]
["2019-08-24T01:30:30.000000000","2019-08-24T08:30:30.000000000",1021,277.3758]
["2019-08-24T01:30:30.000000000","2019-08-24T08:30:30.000000000",1016,480800.0]
["2019-08-24T01:30:45.000000000","2019-08-24T08:30:45.000000000",1019,24200.199999999997]
["2019-08-24T01:30:45.000000000","2019-08-24T08:30:45.000000000",1018,481883.30000000005]
["2019-08-24T01:31:00.000000000","2019-08-24T08:31:00.000000000",1017,480000.0]
["2019-08-24T01:31:00.000000000","2019-08-24T08:31:00.000000000",1020,2858674.0]
["2019-08-24T01:31:00.000000000","2019-08-24T08:31:00.000000000",1133,961.8521]
["2019-08-24T01:31:15.000000000","2019-08-24T08:31:15.000000000",1022,0.01777735]
["2019-08-24T01:31:15.000000000","2019-08-24T08:31:15.000000000",1130,793536171.1186]
["2019-08-24T01:31:30.000000000","2019-08-24T08:31:30.000000000",1021,277.5001]
["2019-08-24T01:31:30.000000000","2019-08-24T08:31:30.000000000",1016,480800.0]
["2019-08-24T01:31:45.000000000","2019-08-24T08:31:45.000000000",1019,24200.199999999997]
["2019-08-24T01:31:45.000000000","2019-08-24T08:31:45.000000000",1018,481864.6]
["2019-08-24T01:32:00.000000000","2019-08-24T08:32:00.000000000",1017,480000.0]
["2019-08-24T01:32:00.000000000","2019-08-24T08:32:00.000000000",1020,2858674.0]
["2019-08-24T01:32:00.000000000","2019-08-24T08:32:00.000000000",1133,961.9521]
["2019-08-24T01:32:15.000000000","2019-08-24T08:32:15.000000000",1022,0.01555518]
["2019-08-24T01:32:15.000000000","2019-08-24T08:32:15.000000000",1130,793447266.3572]
["2019-08-24T01:32:30.000000000","2019-08-24T08:32:30.000000000",1021,277.5533]
["2019-08-24T01:32:30.000000000","2019-08-24T08:32:30.000000000",1016,480900.0]
["2019-08-24T01:32:45.000000000","2019-08-24T08:32:45.000000000",1019,24200.199999999997]
["2019-08-24T01:32:45.000000000","2019-08-24T08:32:45.000000000",1018,481822.9]
["2019-08-24T01:33:00.000000000","2019-08-24T08:33:00.000000000",1017,480000.0]
["2019-08-24T01:33:00.000000000","2019-08-24T08:33:00.000000000",1020,2858674.0]
["2019-08-24T01:33:00.000000000","2019-08-24T08:33:00.000000000",1133,961.8042]
["2019-08-24T01:33:15.000000000","2019-08-24T08:33:15.000000000",1022,0.03333253]
["2019-08-24T01:33:15.000000000","2019-08-24T08:33:15.000000000",1130,793440977.2744]
["2019-08-24T01:33:30.000000000","2019-08-24T08:33:30.000000000",1021,277.5556]
["2019-08-24T01:33:30.000000000","2019-08-24T08:33:30.000000000",1016,481000.0]
["2019-08-24T01:33:45.000000000","2019-08-24T08:33:45.000000000",1019,24200.199999999997]
["2019-08-24T01:33:45.000000000","2019-08-24T08:33:45.000000000",1018,480554.19999999995]
["2019-08-24T01:34:00.000000000","2019-08-24T08:34:00.000000000",1017,480000.0]
["2019-08-24T01:34:00.000000000","2019-08-24T08:34:00.000000000",1020,2858674.0]
["2019-08-24T01:34:00.000000000","2019-08-24T08:34:00.000000000",1133,961.4146]
["2019-08-24T01:34:15.000000000","2019-08-24T08:34:15.000000000",1022,0.03333253]
["2019-08-24T01:34:15.000000000","2019-08-24T08:34:15.000000000",1130,793631364.9628]
["2019-08-24T01:34:30.000000000","2019-08-24T08:34:30.000000000",1021,277.6044]
["2019-08-24T01:34:30.000000000","2019-08-24T08:34:30.000000000",1016,480800.0]
["2019-08-24T01:34:45.000000000","2019-08-24T08:34:45.000000000",1019,24200.199999999997]
["2019-08-24T01:34:45.000000000","2019-08-24T08:34:45.000000000",1018,481852.10000000003]
["2019-08-24T01:35:00.000000000","2019-08-24T08:35:00.000000000",1017,480000.0]
["2019-08-24T01:35:00.000000000","2019-08-24T08:35:00.000000000",1020,2858674.0]
["2019-08-24T01:35:00.000000000","2019-08-24T08:35:00.000000000",1133,961.9125]
["2019-08-24T01:35:15.000000000","2019-08-24T08:35:15.000000000",1022,0.0]
["2019-08-24T01:35:15.000000000","2019-08-24T08:35:15.000000000",1130,793161684.8246]
["2019-08-24T01:35:30.000000000","2019-08-24T08:35:30.000000000",1021,277.56]
["2019-08-24T01:35:30.000000000","2019-08-24T08:35:30.000000000",1016,481000.0]
["2019-08-24T01:35:45.000000000","2019-08-24T08:35:45.000000000",1019,24200.199999999997]
["2019-08-24T01:35:45.000000000","2019-08-24T08:35:45.000000000",1018,481814.6]
["2019-08-24T01:36:00.000000000","2019-08-24T08:36:00.000000000",1017,480000.0]
["2019-08-24T01:36:00.000000000","2019-08-24T08:36:00.000000000",1020,2858674.0]
["2019-08-24T01:36:00.000000000","2019-08-24T08:36:00.000000000",1133,961.8271]
["2019-08-24T01:36:15.000000000","2019-08-24T08:36:15.000000000",1022,0.01555518]
["2019-08-24T01:36:15.000000000","2019-08-24T08:36:15.000000000",1130,793542460.2014]
["2019-08-24T01:36:30.000000000","2019-08-24T08:36:30.000000000",1021,277.5334]
["2019-08-24T01:36:30.000000000","2019-08-24T08:36:30.000000000",1016,481000.0]
["2019-08-24T01:36:45.000000000","2019-08-24T08:36:45.000000000",1019,24200.199999999997]
["2019-08-24T01:36:45.000000000","2019-08-24T08:36:45.000000000",1018,481322.9]
["2019-08-24T01:37:00.000000000","2019-08-24T08:37:00.000000000",1017,480000.0]
["2019-08-24T01:37:00.000000000","2019-08-24T08:37:00.000000000",1020,2858674.0]
["2019-08-24T01:37:00.000000000","2019-08-24T08:37:00.000000000",1133,960.5667]
["2019-08-24T01:37:15.000000000","2019-08-24T08:37:15.000000000",1022,0.0355547]
["2019-08-24T01:37:15.000000000","2019-08-24T08:37:15.000000000",1130,793637654.0456]
["2019-08-24T01:37:30.000000000","2019-08-24T08:37:30.000000000",1021,277.6554]
["2019-08-24T01:37:30.000000000","2019-08-24T08:37:30.000000000",1016,480700.0]
["2019-08-24T01:37:45.000000000","2019-08-24T08:37:45.000000000",1019,24200.199999999997]
["2019-08-24T01:37:45.000000000","2019-08-24T08:37:45.000000000",1018,480108.3]
["2019-08-24T01:38:00.000000000","2019-08-24T08:38:00.000000000",1017,480000.0]
["2019-08-24T01:38:00.000000000","2019-08-24T08:38:00.000000000",1020,2858674.0]
["2019-08-24T01:38:00.000000000","2019-08-24T08:38:00.000000000",1133,960.2396]
["2019-08-24T01:38:15.000000000","2019-08-24T08:38:15.000000000",1022,0.05110988]
["2019-08-24T01:38:15.000000000","2019-08-24T08:38:15.000000000",1130,793580480.5656]
["2019-08-24T01:38:30.000000000","2019-08-24T08:38:30.000000000",1021,277.6244]
["2019-08-24T01:38:30.000000000","2019-08-24T08:38:30.000000000",1016,480700.0]
["2019-08-24T01:38:45.000000000","2019-08-24T08:38:45.000000000",1019,24200.199999999997]
["2019-08-24T01:38:45.000000000","2019-08-24T08:38:45.000000000",1018,480162.5]
["2019-08-24T01:39:00.000000000","2019-08-24T08:39:00.000000000",1017,480000.0]
["2019-08-24T01:39:00.000000000","2019-08-24T08:39:00.000000000",1020,2858674.0]
["2019-08-24T01:39:00.000000000","2019-08-24T08:39:00.000000000",1133,960.1187]
["2019-08-24T01:39:15.000000000","2019-08-24T08:39:15.000000000",1022,0.0644429]
["2019-08-24T01:39:15.000000000","2019-08-24T08:39:15.000000000",1130,793402956.9102]
["2019-08-24T01:39:30.000000000","2019-08-24T08:39:30.000000000",1021,277.6244]
["2019-08-24T01:39:30.000000000","2019-08-24T08:39:30.000000000",1016,480700.0]
["2019-08-24T01:39:45.000000000","2019-08-24T08:39:45.000000000",1019,24200.199999999997]
["2019-08-24T01:39:45.000000000","2019-08-24T08:39:45.000000000",1018,480064.6]
["2019-08-24T01:40:00.000000000","2019-08-24T08:40:00.000000000",1017,480000.0]
["2019-08-24T01:40:00.000000000","2019-08-24T08:40:00.000000000",1020,2858674.0]
["2019-08-24T01:40:00.000000000","2019-08-24T08:40:00.000000000",1133,960.0771]
["2019-08-24T01:40:15.000000000","2019-08-24T08:40:15.000000000",1022,0.01777735]
["2019-08-24T01:40:15.000000000","2019-08-24T08:40:15.000000000",1130,793447266.3572]
["2019-08-24T01:40:30.000000000","2019-08-24T08:40:30.000000000",1021,277.5356]
["2019-08-24T01:40:30.000000000","2019-08-24T08:40:30.000000000",1016,480900.0]
["2019-08-24T01:40:45.000000000","2019-08-24T08:40:45.000000000",1019,24200.199999999997]
["2019-08-24T01:40:45.000000000","2019-08-24T08:40:45.000000000",1018,480150.0]
["2019-08-24T01:41:00.000000000","2019-08-24T08:41:00.000000000",1017,480000.0]
["2019-08-24T01:41:00.000000000","2019-08-24T08:41:00.000000000",1020,2858674.0]
["2019-08-24T01:41:00.000000000","2019-08-24T08:41:00.000000000",1133,960.0792]
["2019-08-24T01:41:15.000000000","2019-08-24T08:41:15.000000000",1022,0.05110988]
["2019-08-24T01:41:15.000000000","2019-08-24T08:41:15.000000000",1130,793339494.3474]
["2019-08-24T01:41:30.000000000","2019-08-24T08:41:30.000000000",1021,277.56]
["2019-08-24T01:41:30.000000000","2019-08-24T08:41:30.000000000",1016,480900.0]
["2019-08-24T01:41:45.000000000","2019-08-24T08:41:45.000000000",1019,24200.199999999997]
["2019-08-24T01:41:45.000000000","2019-08-24T08:41:45.000000000",1018,480179.19999999995]
["2019-08-24T01:42:00.000000000","2019-08-24T08:42:00.000000000",1017,480000.0]
["2019-08-24T01:42:00.000000000","2019-08-24T08:42:00.000000000",1020,2858674.0]
["2019-08-24T01:42:00.000000000","2019-08-24T08:42:00.000000000",1133,960.1875]
["2019-08-24T01:42:15.000000000","2019-08-24T08:42:15.000000000",1022,0.01777735]
["2019-08-24T01:42:15.000000000","2019-08-24T08:42:15.000000000",1130,793688252.5754]
["2019-08-24T01:42:30.000000000","2019-08-24T08:42:30.000000000",1021,277.6177]
["2019-08-24T01:42:30.000000000","2019-08-24T08:42:30.000000000",1016,480900.0]
["2019-08-24T01:42:45.000000000","2019-08-24T08:42:45.000000000",1019,24200.199999999997]
["2019-08-24T01:42:45.000000000","2019-08-24T08:42:45.000000000",1018,480225.0]
["2019-08-24T01:43:00.000000000","2019-08-24T08:43:00.000000000",1017,480000.0]
["2019-08-24T01:43:00.000000000","2019-08-24T08:43:00.000000000",1020,2858674.0]
["2019-08-24T01:43:00.000000000","2019-08-24T08:43:00.000000000",1133,960.1812]
["2019-08-24T01:43:15.000000000","2019-08-24T08:43:15.000000000",1022,0.0355547]
["2019-08-24T01:43:15.000000000","2019-08-24T08:43:15.000000000",1130,793675674.4098]
["2019-08-24T01:43:30.000000000","2019-08-24T08:43:30.000000000",1021,277.6577]
["2019-08-24T01:43:30.000000000","2019-08-24T08:43:30.000000000",1016,480900.0]
["2019-08-24T01:43:45.000000000","2019-08-24T08:43:45.000000000",1019,24200.199999999997]
["2019-08-24T01:43:45.000000000","2019-08-24T08:43:45.000000000",1018,480166.7]
["2019-08-24T01:44:00.000000000","2019-08-24T08:44:00.000000000",1017,480000.0]
["2019-08-24T01:44:00.000000000","2019-08-24T08:44:00.000000000",1020,2858674.0]
["2019-08-24T01:44:00.000000000","2019-08-24T08:44:00.000000000",1133,960.1021]
["2019-08-24T01:44:15.000000000","2019-08-24T08:44:15.000000000",1022,0.0]
["2019-08-24T01:44:15.000000000","2019-08-24T08:44:15.000000000",1130,793631079.0954]
["2019-08-24T01:44:30.000000000","2019-08-24T08:44:30.000000000",1021,277.6044]
["2019-08-24T01:44:30.000000000","2019-08-24T08:44:30.000000000",1016,480800.0]
["2019-08-24T01:44:45.000000000","2019-08-24T08:44:45.000000000",1019,24200.199999999997]
["2019-08-24T01:44:45.000000000","2019-08-24T08:44:45.000000000",1018,480181.2]
["2019-08-24T01:45:00.000000000","2019-08-24T08:45:00.000000000",1017,480000.0]
["2019-08-24T01:45:00.000000000","2019-08-24T08:45:00.000000000",1020,2858674.0]
["2019-08-24T01:45:00.000000000","2019-08-24T08:45:00.000000000",1133,960.1808]
["2019-08-24T01:45:15.000000000","2019-08-24T08:45:15.000000000",1022,0.01777735]
["2019-08-24T01:45:15.000000000","2019-08-24T08:45:15.000000000",1130,793593344.5986]
["2019-08-24T01:45:30.000000000","2019-08-24T08:45:30.000000000",1021,277.5844]
["2019-08-24T01:45:30.000000000","2019-08-24T08:45:30.000000000",1016,480800.0]
["2019-08-24T01:45:45.000000000","2019-08-24T08:45:45.000000000",1019,24200.199999999997]
["2019-08-24T01:45:45.000000000","2019-08-24T08:45:45.000000000",1018,480070.80000000005]
["2019-08-24T01:46:00.000000000","2019-08-24T08:46:00.000000000",1017,480000.0]
["2019-08-24T01:46:00.000000000","2019-08-24T08:46:00.000000000",1020,2858674.0]
["2019-08-24T01:46:00.000000000","2019-08-24T08:46:00.000000000",1133,960.0625]
["2019-08-24T01:46:15.000000000","2019-08-24T08:46:15.000000000",1022,0.06666507]
["2019-08-24T01:46:15.000000000","2019-08-24T08:46:15.000000000",1130,793599633.6814]
["2019-08-24T01:46:30.000000000","2019-08-24T08:46:30.000000000",1021,277.5289]
["2019-08-24T01:46:30.000000000","2019-08-24T08:46:30.000000000",1016,480900.0]
["2019-08-24T01:46:45.000000000","2019-08-24T08:46:45.000000000",1019,24200.199999999997]
["2019-08-24T01:46:45.000000000","2019-08-24T08:46:45.000000000",1018,480120.8]
["2019-08-24T01:47:00.000000000","2019-08-24T08:47:00.000000000",1017,480000.0]
["2019-08-24T01:47:00.000000000","2019-08-24T08:47:00.000000000",1020,2858674.0]
["2019-08-24T01:47:00.000000000","2019-08-24T08:47:00.000000000",1133,960.2]
["2019-08-24T01:47:15.000000000","2019-08-24T08:47:15.000000000",1022,0.06666507]
["2019-08-24T01:47:15.000000000","2019-08-24T08:47:15.000000000",1130,793364650.6786]
["2019-08-24T01:47:30.000000000","2019-08-24T08:47:30.000000000",1021,277.5688]
["2019-08-24T01:47:30.000000000","2019-08-24T08:47:30.000000000",1016,480700.0]
["2019-08-24T01:47:45.000000000","2019-08-24T08:47:45.000000000",1019,24200.199999999997]
["2019-08-24T01:47:45.000000000","2019-08-24T08:47:45.000000000",1018,480125.0]
["2019-08-24T01:48:00.000000000","2019-08-24T08:48:00.000000000",1017,480000.0]
["2019-08-24T01:48:00.000000000","2019-08-24T08:48:00.000000000",1020,2858674.0]
["2019-08-24T01:48:00.000000000","2019-08-24T08:48:00.000000000",1133,960.1479]
["2019-08-24T01:48:15.000000000","2019-08-24T08:48:15.000000000",1022,0.03333253]
["2019-08-24T01:48:15.000000000","2019-08-24T08:48:15.000000000",1130,793389807.0098]
["2019-08-24T01:48:30.000000000","2019-08-24T08:48:30.000000000",1021,277.5222]
["2019-08-24T01:48:30.000000000","2019-08-24T08:48:30.000000000",1016,480600.0]
["2019-08-24T01:48:45.000000000","2019-08-24T08:48:45.000000000",1019,24200.199999999997]
["2019-08-24T01:48:45.000000000","2019-08-24T08:48:45.000000000",1018,480039.60000000003]
["2019-08-24T01:49:00.000000000","2019-08-24T08:49:00.000000000",1017,480000.0]
["2019-08-24T01:49:00.000000000","2019-08-24T08:49:00.000000000",1020,2858674.0]
["2019-08-24T01:49:00.000000000","2019-08-24T08:49:00.000000000",1133,960.0083]
["2019-08-24T01:49:15.000000000","2019-08-24T08:49:15.000000000",1022,0.03809432]
["2019-08-24T01:49:15.000000000","2019-08-24T08:49:15.000000000",1133,960.0]
["2019-08-24T01:49:30.000000000","2019-08-24T08:49:30.000000000",1022,0.04888771]
["2019-08-24T01:49:30.000000000","2019-08-24T08:49:30.000000000",1130,793383803.7944]
["2019-08-24T01:49:45.000000000","2019-08-24T08:49:45.000000000",1021,277.5067]
["2019-08-24T01:49:45.000000000","2019-08-24T08:49:45.000000000",1016,480500.0]
["2019-08-24T01:50:00.000000000","2019-08-24T08:50:00.000000000",1019,24200.199999999997]
["2019-08-24T01:50:00.000000000","2019-08-24T08:50:00.000000000",1018,480114.6]
["2019-08-24T01:50:15.000000000","2019-08-24T08:50:15.000000000",1017,480000.0]
["2019-08-24T01:50:15.000000000","2019-08-24T08:50:15.000000000",1020,2858674.0]
["2019-08-24T01:50:15.000000000","2019-08-24T08:50:15.000000000",1133,960.1792]
["2019-08-24T01:50:30.000000000","2019-08-24T08:50:30.000000000",1022,0.0]
["2019-08-24T01:50:30.000000000","2019-08-24T08:50:30.000000000",1130,793155109.8744]
["2019-08-24T01:50:45.000000000","2019-08-24T08:50:45.000000000",1021,277.5089]
["2019-08-24T01:50:45.000000000","2019-08-24T08:50:45.000000000",1016,480700.0]
["2019-08-24T01:51:00.000000000","2019-08-24T08:51:00.000000000",1019,24200.199999999997]
["2019-08-24T01:51:00.000000000","2019-08-24T08:51:00.000000000",1018,481450.0]
["2019-08-24T01:51:15.000000000","2019-08-24T08:51:15.000000000",1017,480000.0]
["2019-08-24T01:51:15.000000000","2019-08-24T08:51:15.000000000",1020,2858674.0]
["2019-08-24T01:51:15.000000000","2019-08-24T08:51:15.000000000",1133,961.875]
["2019-08-24T01:51:30.000000000","2019-08-24T08:51:30.000000000",1022,0.01555518]
["2019-08-24T01:51:30.000000000","2019-08-24T08:51:30.000000000",1130,793028470.6162]
["2019-08-24T01:51:45.000000000","2019-08-24T08:51:45.000000000",1021,277.5068]
["2019-08-24T01:51:45.000000000","2019-08-24T08:51:45.000000000",1016,480400.0]
["2019-08-24T01:52:00.000000000","2019-08-24T08:52:00.000000000",1019,24200.199999999997]
["2019-08-24T01:52:00.000000000","2019-08-24T08:52:00.000000000",1018,480775.0]
["2019-08-24T01:52:15.000000000","2019-08-24T08:52:15.000000000",1017,480000.0]
["2019-08-24T01:52:15.000000000","2019-08-24T08:52:15.000000000",1020,2858674.0]
["2019-08-24T01:52:15.000000000","2019-08-24T08:52:15.000000000",1133,961.5438]
["2019-08-24T01:52:30.000000000","2019-08-24T08:52:30.000000000",1022,0.03111036]
["2019-08-24T01:52:30.000000000","2019-08-24T08:52:30.000000000",1130,793574191.4828]
["2019-08-24T01:52:45.000000000","2019-08-24T08:52:45.000000000",1021,277.449]
["2019-08-24T01:52:45.000000000","2019-08-24T08:52:45.000000000",1016,480700.0]
["2019-08-24T01:53:00.000000000","2019-08-24T08:53:00.000000000",1019,24200.199999999997]
["2019-08-24T01:53:00.000000000","2019-08-24T08:53:00.000000000",1018,480356.3]
["2019-08-24T01:53:15.000000000","2019-08-24T08:53:15.000000000",1017,480000.0]
["2019-08-24T01:53:15.000000000","2019-08-24T08:53:15.000000000",1020,2858674.0]
["2019-08-24T01:53:15.000000000","2019-08-24T08:53:15.000000000",1133,960.2229]
["2019-08-24T01:53:30.000000000","2019-08-24T08:53:30.000000000",1022,0.0]
["2019-08-24T01:53:30.000000000","2019-08-24T08:53:30.000000000",1133,960.024]
["2019-08-24T01:53:45.000000000","2019-08-24T08:53:45.000000000",1022,0.01777735]
["2019-08-24T01:53:45.000000000","2019-08-24T08:53:45.000000000",1130,793732847.8898]
["2019-08-24T01:54:00.000000000","2019-08-24T08:54:00.000000000",1021,277.6888]
["2019-08-24T01:54:00.000000000","2019-08-24T08:54:00.000000000",1016,480900.0]
["2019-08-24T01:54:15.000000000","2019-08-24T08:54:15.000000000",1019,24200.199999999997]
["2019-08-24T01:54:15.000000000","2019-08-24T08:54:15.000000000",1018,480218.8]
["2019-08-24T01:54:30.000000000","2019-08-24T08:54:30.000000000",1017,480000.0]
["2019-08-24T01:54:30.000000000","2019-08-24T08:54:30.000000000",1020,2858674.0]
["2019-08-24T01:54:30.000000000","2019-08-24T08:54:30.000000000",1133,960.0812]
["2019-08-24T01:54:45.000000000","2019-08-24T08:54:45.000000000",1022,0.0644429]
["2019-08-24T01:54:45.000000000","2019-08-24T08:54:45.000000000",1130,793573905.6154]
["2019-08-24T01:55:00.000000000","2019-08-24T08:55:00.000000000",1021,277.6088]
["2019-08-24T01:55:00.000000000","2019-08-24T08:55:00.000000000",1016,480900.0]
["2019-08-24T01:55:15.000000000","2019-08-24T08:55:15.000000000",1019,24200.199999999997]
["2019-08-24T01:55:15.000000000","2019-08-24T08:55:15.000000000",1018,480289.60000000003]
["2019-08-24T01:55:30.000000000","2019-08-24T08:55:30.000000000",1017,480000.0]
["2019-08-24T01:55:30.000000000","2019-08-24T08:55:30.000000000",1020,2858674.0]
["2019-08-24T01:55:30.000000000","2019-08-24T08:55:30.000000000",1133,960.2583]
["2019-08-24T01:55:45.000000000","2019-08-24T08:55:45.000000000",1022,0.0]
["2019-08-24T01:55:45.000000000","2019-08-24T08:55:45.000000000",1130,793675674.4098]
["2019-08-24T01:56:00.000000000","2019-08-24T08:56:00.000000000",1021,277.6399]
["2019-08-24T01:56:00.000000000","2019-08-24T08:56:00.000000000",1016,481000.0]
["2019-08-24T01:56:15.000000000","2019-08-24T08:56:15.000000000",1019,24200.199999999997]
["2019-08-24T01:56:15.000000000","2019-08-24T08:56:15.000000000",1018,480264.6]
["2019-08-24T01:56:30.000000000","2019-08-24T08:56:30.000000000",1017,480000.0]
["2019-08-24T01:56:30.000000000","2019-08-24T08:56:30.000000000",1020,2858674.0]
["2019-08-24T01:56:30.000000000","2019-08-24T08:56:30.000000000",1133,960.2813]
["2019-08-24T01:56:45.000000000","2019-08-24T08:56:45.000000000",1022,0.0644429]
["2019-08-24T01:56:45.000000000","2019-08-24T08:56:45.000000000",1130,793739136.9726]
["2019-08-24T01:57:00.000000000","2019-08-24T08:57:00.000000000",1021,277.7398]
["2019-08-24T01:57:00.000000000","2019-08-24T08:57:00.000000000",1016,480800.0]
["2019-08-24T01:57:15.000000000","2019-08-24T08:57:15.000000000",1019,24200.199999999997]
["2019-08-24T01:57:15.000000000","2019-08-24T08:57:15.000000000",1018,480420.8]
["2019-08-24T01:57:30.000000000","2019-08-24T08:57:30.000000000",1017,480000.0]
["2019-08-24T01:57:30.000000000","2019-08-24T08:57:30.000000000",1020,2858674.0]
["2019-08-24T01:57:30.000000000","2019-08-24T08:57:30.000000000",1133,960.4375]
["2019-08-24T01:57:45.000000000","2019-08-24T08:57:45.000000000",1022,0.0]
["2019-08-24T01:57:45.000000000","2019-08-24T08:57:45.000000000",1130,793675674.4098]
["2019-08-24T01:58:00.000000000","2019-08-24T08:58:00.000000000",1021,277.6577]
["2019-08-24T01:58:00.000000000","2019-08-24T08:58:00.000000000",1016,481000.0]
["2019-08-24T01:58:15.000000000","2019-08-24T08:58:15.000000000",1019,24200.199999999997]
["2019-08-24T01:58:15.000000000","2019-08-24T08:58:15.000000000",1018,480175.0]
["2019-08-24T01:58:30.000000000","2019-08-24T08:58:30.000000000",1017,480000.0]
["2019-08-24T01:58:30.000000000","2019-08-24T08:58:30.000000000",1020,2858674.0]
["2019-08-24T01:58:30.000000000","2019-08-24T08:58:30.000000000",1133,960.1708]
["2019-08-24T01:58:45.000000000","2019-08-24T08:58:45.000000000",1022,0.0]
["2019-08-24T01:58:45.000000000","2019-08-24T08:58:45.000000000",1130,793440691.407]
["2019-08-24T01:59:00.000000000","2019-08-24T08:59:00.000000000",1021,277.3069]
["2019-08-24T01:59:00.000000000","2019-08-24T08:59:00.000000000",1016,480600.0]
["2019-08-24T01:59:15.000000000","2019-08-24T08:59:15.000000000",1019,24200.199999999997]
["2019-08-24T01:59:15.000000000","2019-08-24T08:59:15.000000000",1018,481437.5]
["2019-08-24T01:59:30.000000000","2019-08-24T08:59:30.000000000",1017,480000.0]
["2019-08-24T01:59:30.000000000","2019-08-24T08:59:30.000000000",1020,2858674.0]
["2019-08-24T01:59:30.000000000","2019-08-24T08:59:30.000000000",1133,961.8917]
["2019-08-24T01:59:45.000000000","2019-08-24T08:59:45.000000000",1022,0.01777735]
["2019-08-24T01:59:45.000000000","2019-08-24T08:59:45.000000000",1130,792977586.219]
["2019-08-24T02:00:00.000000000","2019-08-24T09:00:00.000000000",1021,277.4201]
["2019-08-24T02:00:00.000000000","2019-08-24T09:00:00.000000000",1016,480500.0]
["2019-08-24T02:00:15.000000000","2019-08-24T09:00:15.000000000",1019,24200.199999999997]
["2019-08-24T02:00:15.000000000","2019-08-24T09:00:15.000000000",1018,481168.8]
["2019-08-24T02:00:30.000000000","2019-08-24T09:00:30.000000000",1017,480000.0]
["2019-08-24T02:00:30.000000000","2019-08-24T09:00:30.000000000",1020,2858674.0]
["2019-08-24T02:00:30.000000000","2019-08-24T09:00:30.000000000",1133,961.7542]
["2019-08-24T02:00:45.000000000","2019-08-24T09:00:45.000000000",1022,0.0999976]
["2019-08-24T02:00:45.000000000","2019-08-24T09:00:45.000000000",1130,792920412.739]
["2019-08-24T02:01:00.000000000","2019-08-24T09:01:00.000000000",1021,277.4068]
["2019-08-24T02:01:00.000000000","2019-08-24T09:01:00.000000000",1016,480400.0]
["2019-08-24T02:01:15.000000000","2019-08-24T09:01:15.000000000",1019,24200.199999999997]
["2019-08-24T02:01:15.000000000","2019-08-24T09:01:15.000000000",1018,481291.7]
["2019-08-24T02:01:30.000000000","2019-08-24T09:01:30.000000000",1017,480000.0]
["2019-08-24T02:01:30.000000000","2019-08-24T09:01:30.000000000",1020,2858674.0]
["2019-08-24T02:01:30.000000000","2019-08-24T09:01:30.000000000",1133,960.4667]
["2019-08-24T02:01:45.000000000","2019-08-24T09:01:45.000000000",1022,0.0999976]
["2019-08-24T02:01:45.000000000","2019-08-24T09:01:45.000000000",1130,792882392.3748]
["2019-08-24T02:02:00.000000000","2019-08-24T09:02:00.000000000",1021,277.4579]
["2019-08-24T02:02:00.000000000","2019-08-24T09:02:00.000000000",1016,480400.0]
["2019-08-24T02:02:15.000000000","2019-08-24T09:02:15.000000000",1019,24200.199999999997]
["2019-08-24T02:02:15.000000000","2019-08-24T09:02:15.000000000",1018,480062.5]
["2019-08-24T02:02:30.000000000","2019-08-24T09:02:30.000000000",1017,480000.0]
["2019-08-24T02:02:30.000000000","2019-08-24T09:02:30.000000000",1020,2858674.0]
["2019-08-24T02:02:30.000000000","2019-08-24T09:02:30.000000000",1133,961.3458]
["2019-08-24T02:02:45.000000000","2019-08-24T09:02:45.000000000",1022,0.06888723]
["2019-08-24T02:02:45.000000000","2019-08-24T09:02:45.000000000",1130,793155395.7418]
["2019-08-24T02:03:00.000000000","2019-08-24T09:03:00.000000000",1021,277.4556]
["2019-08-24T02:03:00.000000000","2019-08-24T09:03:00.000000000",1016,480100.0]
["2019-08-24T02:03:15.000000000","2019-08-24T09:03:15.000000000",1019,24200.199999999997]
["2019-08-24T02:03:15.000000000","2019-08-24T09:03:15.000000000",1018,481800.0]
["2019-08-24T02:03:30.000000000","2019-08-24T09:03:30.000000000",1017,480000.0]
["2019-08-24T02:03:30.000000000","2019-08-24T09:03:30.000000000",1020,2858674.0]
["2019-08-24T02:03:30.000000000","2019-08-24T09:03:30.000000000",1133,961.8292]
["2019-08-24T02:03:45.000000000","2019-08-24T09:03:45.000000000",1022,0.01555518]
["2019-08-24T02:03:45.000000000","2019-08-24T09:03:45.000000000",1130,793282320.8674]
["2019-08-24T02:04:00.000000000","2019-08-24T09:04:00.000000000",1021,277.4604]
["2019-08-24T02:04:00.000000000","2019-08-24T09:04:00.000000000",1130,793168831.5096]
["2019-08-24T02:04:15.000000000","2019-08-24T09:04:15.000000000",1021,277.489]
["2019-08-24T02:04:15.000000000","2019-08-24T09:04:15.000000000",1016,480400.0]
["2019-08-24T02:04:30.000000000","2019-08-24T09:04:30.000000000",1019,24200.199999999997]
["2019-08-24T02:04:30.000000000","2019-08-24T09:04:30.000000000",1018,480577.1]
["2019-08-24T02:04:45.000000000","2019-08-24T09:04:45.000000000",1017,480000.0]
["2019-08-24T02:04:45.000000000","2019-08-24T09:04:45.000000000",1020,2858674.0]
["2019-08-24T02:04:45.000000000","2019-08-24T09:04:45.000000000",1133,961.4458]
["2019-08-24T02:05:00.000000000","2019-08-24T09:05:00.000000000",1022,0.06666507]
["2019-08-24T02:05:00.000000000","2019-08-24T09:05:00.000000000",1130,793059916.0302]
["2019-08-24T02:05:15.000000000","2019-08-24T09:05:15.000000000",1021,277.3691]
["2019-08-24T02:05:15.000000000","2019-08-24T09:05:15.000000000",1016,480300.0]
["2019-08-24T02:05:30.000000000","2019-08-24T09:05:30.000000000",1019,24200.199999999997]
["2019-08-24T02:05:30.000000000","2019-08-24T09:05:30.000000000",1018,481808.3]
["2019-08-24T02:05:45.000000000","2019-08-24T09:05:45.000000000",1017,480000.0]
["2019-08-24T02:05:45.000000000","2019-08-24T09:05:45.000000000",1020,2858674.0]
["2019-08-24T02:05:45.000000000","2019-08-24T09:05:45.000000000",1133,960.5458]
["2019-08-24T02:06:00.000000000","2019-08-24T09:06:00.000000000",1022,0.05110988]
["2019-08-24T02:06:00.000000000","2019-08-24T09:06:00.000000000",1130,793390092.8772]
["2019-08-24T02:06:15.000000000","2019-08-24T09:06:15.000000000",1021,277.5603]
["2019-08-24T02:06:15.000000000","2019-08-24T09:06:15.000000000",1130,793454413.0422]
["2019-08-24T02:06:30.000000000","2019-08-24T09:06:30.000000000",1021,277.6066]
["2019-08-24T02:06:30.000000000","2019-08-24T09:06:30.000000000",1016,480700.0]
["2019-08-24T02:06:45.000000000","2019-08-24T09:06:45.000000000",1019,24200.199999999997]
["2019-08-24T02:06:45.000000000","2019-08-24T09:06:45.000000000",1018,480254.2]
["2019-08-24T02:07:00.000000000","2019-08-24T09:07:00.000000000",1017,480000.0]
["2019-08-24T02:07:00.000000000","2019-08-24T09:07:00.000000000",1020,2858674.0]
["2019-08-24T02:07:00.000000000","2019-08-24T09:07:00.000000000",1133,961.4813]
["2019-08-24T02:07:15.000000000","2019-08-24T09:07:15.000000000",1022,0.0]
["2019-08-24T02:07:15.000000000","2019-08-24T09:07:15.000000000",1130,793631364.9628]
["2019-08-24T02:07:30.000000000","2019-08-24T09:07:30.000000000",1021,277.5866]
["2019-08-24T02:07:30.000000000","2019-08-24T09:07:30.000000000",1016,480600.0]
["2019-08-24T02:07:45.000000000","2019-08-24T09:07:45.000000000",1019,24200.199999999997]
["2019-08-24T02:07:45.000000000","2019-08-24T09:07:45.000000000",1018,480039.60000000003]
["2019-08-24T02:08:00.000000000","2019-08-24T09:08:00.000000000",1017,480000.0]
["2019-08-24T02:08:00.000000000","2019-08-24T09:08:00.000000000",1020,2858674.0]
["2019-08-24T02:08:00.000000000","2019-08-24T09:08:00.000000000",1133,960.0083]
["2019-08-24T02:08:15.000000000","2019-08-24T09:08:15.000000000",1022,0.02857074]
["2019-08-24T02:08:15.000000000","2019-08-24T09:08:15.000000000",1130,793087359.3006]
["2019-08-24T02:08:30.000000000","2019-08-24T09:08:30.000000000",1021,277.5312]
["2019-08-24T02:08:30.000000000","2019-08-24T09:08:30.000000000",1016,480900.0]
["2019-08-24T02:08:45.000000000","2019-08-24T09:08:45.000000000",1019,24200.199999999997]
["2019-08-24T02:08:45.000000000","2019-08-24T09:08:45.000000000",1018,480631.3]
["2019-08-24T02:09:00.000000000","2019-08-24T09:09:00.000000000",1017,480000.0]
["2019-08-24T02:09:00.000000000","2019-08-24T09:09:00.000000000",1020,2858674.0]
["2019-08-24T02:09:00.000000000","2019-08-24T09:09:00.000000000",1133,960.1104]
["2019-08-24T02:09:15.000000000","2019-08-24T09:09:15.000000000",1022,0.0]
["2019-08-24T02:09:15.000000000","2019-08-24T09:09:15.000000000",1130,792825218.8948]
["2019-08-24T02:09:30.000000000","2019-08-24T09:09:30.000000000",1021,277.3025]
["2019-08-24T02:09:30.000000000","2019-08-24T09:09:30.000000000",1016,480600.0]
["2019-08-24T02:09:45.000000000","2019-08-24T09:09:45.000000000",1019,24200.199999999997]
["2019-08-24T02:09:45.000000000","2019-08-24T09:09:45.000000000",1018,481935.4]
["2019-08-24T02:10:00.000000000","2019-08-24T09:10:00.000000000",1017,480000.0]
["2019-08-24T02:10:00.000000000","2019-08-24T09:10:00.000000000",1020,2858674.0]
["2019-08-24T02:10:00.000000000","2019-08-24T09:10:00.000000000",1133,961.9229]
["2019-08-24T02:10:15.000000000","2019-08-24T09:10:15.000000000",1022,0.01555518]
["2019-08-24T02:10:15.000000000","2019-08-24T09:10:15.000000000",1130,793415535.0758]
["2019-08-24T02:10:30.000000000","2019-08-24T09:10:30.000000000",1021,277.3513]
["2019-08-24T02:10:30.000000000","2019-08-24T09:10:30.000000000",1016,480600.0]
["2019-08-24T02:10:45.000000000","2019-08-24T09:10:45.000000000",1019,24200.199999999997]
["2019-08-24T02:10:45.000000000","2019-08-24T09:10:45.000000000",1018,481437.5]
["2019-08-24T02:11:00.000000000","2019-08-24T09:11:00.000000000",1017,480000.0]
["2019-08-24T02:11:00.000000000","2019-08-24T09:11:00.000000000",1020,2858674.0]
["2019-08-24T02:11:00.000000000","2019-08-24T09:11:00.000000000",1133,960.5396]
["2019-08-24T02:11:15.000000000","2019-08-24T09:11:15.000000000",1022,0.06888723]
["2019-08-24T02:11:15.000000000","2019-08-24T09:11:15.000000000",1130,792983875.3018]
["2019-08-24T02:11:30.000000000","2019-08-24T09:11:30.000000000",1021,277.4889]
["2019-08-24T02:11:30.000000000","2019-08-24T09:11:30.000000000",1016,480800.0]
["2019-08-24T02:11:45.000000000","2019-08-24T09:11:45.000000000",1019,24200.199999999997]
["2019-08-24T02:11:45.000000000","2019-08-24T09:11:45.000000000",1018,480079.2]
["2019-08-24T02:12:00.000000000","2019-08-24T09:12:00.000000000",1017,480000.0]
["2019-08-24T02:12:00.000000000","2019-08-24T09:12:00.000000000",1020,2858674.0]
["2019-08-24T02:12:00.000000000","2019-08-24T09:12:00.000000000",1133,960.1083]
["2019-08-24T02:12:15.000000000","2019-08-24T09:12:15.000000000",1022,0.08444241]
["2019-08-24T02:12:15.000000000","2019-08-24T09:12:15.000000000",1130,793034759.699]
["2019-08-24T02:12:30.000000000","2019-08-24T09:12:30.000000000",1021,277.5045]
["2019-08-24T02:12:30.000000000","2019-08-24T09:12:30.000000000",1016,480800.0]
["2019-08-24T02:12:45.000000000","2019-08-24T09:12:45.000000000",1019,24200.199999999997]
["2019-08-24T02:12:45.000000000","2019-08-24T09:12:45.000000000",1018,481460.39999999997]
["2019-08-24T02:13:00.000000000","2019-08-24T09:13:00.000000000",1017,480000.0]
["2019-08-24T02:13:00.000000000","2019-08-24T09:13:00.000000000",1020,2858674.0]
["2019-08-24T02:13:00.000000000","2019-08-24T09:13:00.000000000",1133,960.525]
["2019-08-24T02:13:15.000000000","2019-08-24T09:13:15.000000000",1022,0.0355547]
["2019-08-24T02:13:15.000000000","2019-08-24T09:13:15.000000000",1130,793358361.5958]
["2019-08-24T02:13:30.000000000","2019-08-24T09:13:30.000000000",1021,277.6422]
["2019-08-24T02:13:30.000000000","2019-08-24T09:13:30.000000000",1016,480700.0]
["2019-08-24T02:13:45.000000000","2019-08-24T09:13:45.000000000",1019,24200.199999999997]
["2019-08-24T02:13:45.000000000","2019-08-24T09:13:45.000000000",1018,481493.7]
["2019-08-24T02:14:00.000000000","2019-08-24T09:14:00.000000000",1017,480000.0]
["2019-08-24T02:14:00.000000000","2019-08-24T09:14:00.000000000",1020,2858674.0]
["2019-08-24T02:14:00.000000000","2019-08-24T09:14:00.000000000",1133,960.6396]
["2019-08-24T02:14:15.000000000","2019-08-24T09:14:15.000000000",1022,0.05110988]
["2019-08-24T02:14:15.000000000","2019-08-24T09:14:15.000000000",1130,793586769.6484]
["2019-08-24T02:14:30.000000000","2019-08-24T09:14:30.000000000",1021,277.5866]
["2019-08-24T02:14:30.000000000","2019-08-24T09:14:30.000000000",1016,480600.0]
["2019-08-24T02:14:45.000000000","2019-08-24T09:14:45.000000000",1019,24200.199999999997]
["2019-08-24T02:14:45.000000000","2019-08-24T09:14:45.000000000",1018,480060.3]
["2019-08-24T02:15:00.000000000","2019-08-24T09:15:00.000000000",1019,24200.199999999997]
["2019-08-24T02:15:00.000000000","2019-08-24T09:15:00.000000000",1018,480229.2]
["2019-08-24T02:15:15.000000000","2019-08-24T09:15:15.000000000",1017,480000.0]
["2019-08-24T02:15:15.000000000","2019-08-24T09:15:15.000000000",1020,2858674.0]
["2019-08-24T02:15:15.000000000","2019-08-24T09:15:15.000000000",1133,960.1063]
["2019-08-24T02:15:30.000000000","2019-08-24T09:15:30.000000000",1022,0.01777735]
["2019-08-24T02:15:30.000000000","2019-08-24T09:15:30.000000000",1130,793434402.3242]
["2019-08-24T02:15:45.000000000","2019-08-24T09:15:45.000000000",1021,277.5223]
["2019-08-24T02:15:45.000000000","2019-08-24T09:15:45.000000000",1016,480800.0]
["2019-08-24T02:16:00.000000000","2019-08-24T09:16:00.000000000",1019,24200.199999999997]
["2019-08-24T02:16:00.000000000","2019-08-24T09:16:00.000000000",1018,480154.2]
["2019-08-24T02:16:15.000000000","2019-08-24T09:16:15.000000000",1017,480000.0]
["2019-08-24T02:16:15.000000000","2019-08-24T09:16:15.000000000",1020,2858674.0]
["2019-08-24T02:16:15.000000000","2019-08-24T09:16:15.000000000",1133,960.0729]
["2019-08-24T02:16:30.000000000","2019-08-24T09:16:30.000000000",1022,0.05110988]
["2019-08-24T02:16:30.000000000","2019-08-24T09:16:30.000000000",1130,793485286.7214]
["2019-08-24T02:16:45.000000000","2019-08-24T09:16:45.000000000",1021,277.5023]
["2019-08-24T02:16:45.000000000","2019-08-24T09:16:45.000000000",1016,480600.0]
["2019-08-24T02:17:00.000000000","2019-08-24T09:17:00.000000000",1019,24200.199999999997]
["2019-08-24T02:17:00.000000000","2019-08-24T09:17:00.000000000",1018,480570.80000000005]
["2019-08-24T02:17:15.000000000","2019-08-24T09:17:15.000000000",1017,480000.0]
["2019-08-24T02:17:15.000000000","2019-08-24T09:17:15.000000000",1020,2858674.0]
["2019-08-24T02:17:15.000000000","2019-08-24T09:17:15.000000000",1133,960.0854]
["2019-08-24T02:17:30.000000000","2019-08-24T09:17:30.000000000",1022,0.01555518]
["2019-08-24T02:17:30.000000000","2019-08-24T09:17:30.000000000",1130,793193416.106]
["2019-08-24T02:17:45.000000000","2019-08-24T09:17:45.000000000",1021,277.4224]
["2019-08-24T02:17:45.000000000","2019-08-24T09:17:45.000000000",1016,480800.0]
["2019-08-24T02:18:00.000000000","2019-08-24T09:18:00.000000000",1019,24200.199999999997]
["2019-08-24T02:18:00.000000000","2019-08-24T09:18:00.000000000",1018,480102.10000000003]
["2019-08-24T02:18:15.000000000","2019-08-24T09:18:15.000000000",1017,480000.0]
["2019-08-24T02:18:15.000000000","2019-08-24T09:18:15.000000000",1020,2858674.0]
["2019-08-24T02:18:15.000000000","2019-08-24T09:18:15.000000000",1133,960.0938]
["2019-08-24T02:18:30.000000000","2019-08-24T09:18:30.000000000",1022,0.0]
["2019-08-24T02:18:30.000000000","2019-08-24T09:18:30.000000000",1130,793275745.9172]
["2019-08-24T02:18:45.000000000","2019-08-24T09:18:45.000000000",1021,277.7109]
["2019-08-24T02:18:45.000000000","2019-08-24T09:18:45.000000000",1016,480500.0]
["2019-08-24T02:19:00.000000000","2019-08-24T09:19:00.000000000",1019,24200.199999999997]
["2019-08-24T02:19:00.000000000","2019-08-24T09:19:00.000000000",1018,480093.8]
["2019-08-24T02:19:15.000000000","2019-08-24T09:19:15.000000000",1019,24200.199999999997]
["2019-08-24T02:19:15.000000000","2019-08-24T09:19:15.000000000",1018,481468.8]
["2019-08-24T02:19:30.000000000","2019-08-24T09:19:30.000000000",1017,480000.0]
["2019-08-24T02:19:30.000000000","2019-08-24T09:19:30.000000000",1020,2858674.0]
["2019-08-24T02:19:30.000000000","2019-08-24T09:19:30.000000000",1133,960.5479]
["2019-08-24T02:19:45.000000000","2019-08-24T09:19:45.000000000",1022,0.0355547]
["2019-08-24T02:19:45.000000000","2019-08-24T09:19:45.000000000",1130,793929524.661]
["2019-08-24T02:20:00.000000000","2019-08-24T09:20:00.000000000",1021,278.0217]
["2019-08-24T02:20:00.000000000","2019-08-24T09:20:00.000000000",1016,480900.0]
["2019-08-24T02:20:15.000000000","2019-08-24T09:20:15.000000000",1019,24200.199999999997]
["2019-08-24T02:20:15.000000000","2019-08-24T09:20:15.000000000",1018,480087.5]
["2019-08-24T02:20:30.000000000","2019-08-24T09:20:30.000000000",1017,480000.0]
["2019-08-24T02:20:30.000000000","2019-08-24T09:20:30.000000000",1020,2858674.0]
["2019-08-24T02:20:30.000000000","2019-08-24T09:20:30.000000000",1133,960.1771]
["2019-08-24T02:20:45.000000000","2019-08-24T09:20:45.000000000",1022,0.0355547]
["2019-08-24T02:20:45.000000000","2019-08-24T09:20:45.000000000",1130,793637654.0456]
["2019-08-24T02:21:00.000000000","2019-08-24T09:21:00.000000000",1021,277.5844]
["2019-08-24T02:21:00.000000000","2019-08-24T09:21:00.000000000",1016,480600.0]
["2019-08-24T02:21:15.000000000","2019-08-24T09:21:15.000000000",1019,24200.199999999997]
["2019-08-24T02:21:15.000000000","2019-08-24T09:21:15.000000000",1018,480110.4]
["2019-08-24T02:21:30.000000000","2019-08-24T09:21:30.000000000",1017,480000.0]
["2019-08-24T02:21:30.000000000","2019-08-24T09:21:30.000000000",1020,2858674.0]
["2019-08-24T02:21:30.000000000","2019-08-24T09:21:30.000000000",1133,960.2083]
["2019-08-24T02:21:45.000000000","2019-08-24T09:21:45.000000000",1022,0.0]
["2019-08-24T02:21:45.000000000","2019-08-24T09:21:45.000000000",1130,793593058.7312]
["2019-08-24T02:22:00.000000000","2019-08-24T09:22:00.000000000",1021,277.6554]
["2019-08-24T02:22:00.000000000","2019-08-24T09:22:00.000000000",1016,480700.0]
["2019-08-24T02:22:15.000000000","2019-08-24T09:22:15.000000000",1019,24200.199999999997]
["2019-08-24T02:22:15.000000000","2019-08-24T09:22:15.000000000",1018,480164.60000000003]
["2019-08-24T02:22:30.000000000","2019-08-24T09:22:30.000000000",1017,480000.0]
["2019-08-24T02:22:30.000000000","2019-08-24T09:22:30.000000000",1020,2858674.0]
["2019-08-24T02:22:30.000000000","2019-08-24T09:22:30.000000000",1133,960.1792]
["2019-08-24T02:22:45.000000000","2019-08-24T09:22:45.000000000",1022,0.04888771]
["2019-08-24T02:22:45.000000000","2019-08-24T09:22:45.000000000",1130,793529596.1684]
["2019-08-24T02:23:00.000000000","2019-08-24T09:23:00.000000000",1021,277.5556]
["2019-08-24T02:23:00.000000000","2019-08-24T09:23:00.000000000",1016,480600.0]
["2019-08-24T02:23:15.000000000","2019-08-24T09:23:15.000000000",1019,24200.199999999997]
["2019-08-24T02:23:15.000000000","2019-08-24T09:23:15.000000000",1018,480107.1]
["2019-08-24T02:23:30.000000000","2019-08-24T09:23:30.000000000",1019,24200.199999999997]
["2019-08-24T02:23:30.000000000","2019-08-24T09:23:30.000000000",1018,480139.6]
["2019-08-24T02:23:45.000000000","2019-08-24T09:23:45.000000000",1017,480000.0]
["2019-08-24T02:23:45.000000000","2019-08-24T09:23:45.000000000",1020,2858674.0]
["2019-08-24T02:23:45.000000000","2019-08-24T09:23:45.000000000",1133,960.2479]
["2019-08-24T02:24:00.000000000","2019-08-24T09:24:00.000000000",1022,0.06666507]
["2019-08-24T02:24:00.000000000","2019-08-24T09:24:00.000000000",1130,793542460.2014]
["2019-08-24T02:24:15.000000000","2019-08-24T09:24:15.000000000",1021,277.6221]
["2019-08-24T02:24:15.000000000","2019-08-24T09:24:15.000000000",1016,480500.0]
["2019-08-24T02:24:30.000000000","2019-08-24T09:24:30.000000000",1019,24200.199999999997]
["2019-08-24T02:24:30.000000000","2019-08-24T09:24:30.000000000",1018,480506.3]
["2019-08-24T02:24:45.000000000","2019-08-24T09:24:45.000000000",1017,480000.0]
["2019-08-24T02:24:45.000000000","2019-08-24T09:24:45.000000000",1020,2858674.0]
["2019-08-24T02:24:45.000000000","2019-08-24T09:24:45.000000000",1133,960.1688]
["2019-08-24T02:25:00.000000000","2019-08-24T09:25:00.000000000",1022,0.05110988]
["2019-08-24T02:25:00.000000000","2019-08-24T09:25:00.000000000",1130,793358361.5958]
["2019-08-24T02:25:15.000000000","2019-08-24T09:25:15.000000000",1021,277.6459]
["2019-08-24T02:25:15.000000000","2019-08-24T09:25:15.000000000",1130,793699115.5366]
["2019-08-24T02:25:30.000000000","2019-08-24T09:25:30.000000000",1021,277.5999]
["2019-08-24T02:25:30.000000000","2019-08-24T09:25:30.000000000",1016,480900.0]
["2019-08-24T02:25:45.000000000","2019-08-24T09:25:45.000000000",1019,24200.199999999997]
["2019-08-24T02:25:45.000000000","2019-08-24T09:25:45.000000000",1018,480112.5]
["2019-08-24T02:26:00.000000000","2019-08-24T09:26:00.000000000",1017,480000.0]
["2019-08-24T02:26:00.000000000","2019-08-24T09:26:00.000000000",1020,2858674.0]
["2019-08-24T02:26:00.000000000","2019-08-24T09:26:00.000000000",1133,960.0625]
["2019-08-24T02:26:15.000000000","2019-08-24T09:26:15.000000000",1022,0.06666507]
["2019-08-24T02:26:15.000000000","2019-08-24T09:26:15.000000000",1130,793631079.0954]
["2019-08-24T02:26:30.000000000","2019-08-24T09:26:30.000000000",1021,277.5511]
["2019-08-24T02:26:30.000000000","2019-08-24T09:26:30.000000000",1016,480800.0]
["2019-08-24T02:26:45.000000000","2019-08-24T09:26:45.000000000",1019,24200.199999999997]
["2019-08-24T02:26:45.000000000","2019-08-24T09:26:45.000000000",1018,480708.3]
["2019-08-24T02:27:00.000000000","2019-08-24T09:27:00.000000000",1017,480000.0]
["2019-08-24T02:27:00.000000000","2019-08-24T09:27:00.000000000",1020,2858674.0]
["2019-08-24T02:27:00.000000000","2019-08-24T09:27:00.000000000",1133,960.1583]
["2019-08-24T02:27:15.000000000","2019-08-24T09:27:15.000000000",1022,0.0]
["2019-08-24T02:27:15.000000000","2019-08-24T09:27:15.000000000",1130,793390092.8772]
["2019-08-24T02:27:30.000000000","2019-08-24T09:27:30.000000000",1021,277.6821]
["2019-08-24T02:27:30.000000000","2019-08-24T09:27:30.000000000",1016,480900.0]
["2019-08-24T02:27:45.000000000","2019-08-24T09:27:45.000000000",1019,24200.199999999997]
["2019-08-24T02:27:45.000000000","2019-08-24T09:27:45.000000000",1018,480122.9]
["2019-08-24T02:28:00.000000000","2019-08-24T09:28:00.000000000",1017,480000.0]
["2019-08-24T02:28:00.000000000","2019-08-24T09:28:00.000000000",1020,2858674.0]
["2019-08-24T02:28:00.000000000","2019-08-24T09:28:00.000000000",1133,961.4854]
["2019-08-24T02:28:15.000000000","2019-08-24T09:28:15.000000000",1022,0.03333253]
["2019-08-24T02:28:15.000000000","2019-08-24T09:28:15.000000000",1130,793637654.0456]
["2019-08-24T02:28:30.000000000","2019-08-24T09:28:30.000000000",1021,277.6555]
["2019-08-24T02:28:30.000000000","2019-08-24T09:28:30.000000000",1016,480800.0]
["2019-08-24T02:28:45.000000000","2019-08-24T09:28:45.000000000",1019,24200.199999999997]
["2019-08-24T02:28:45.000000000","2019-08-24T09:28:45.000000000",1018,481277.10000000003]
["2019-08-24T02:29:00.000000000","2019-08-24T09:29:00.000000000",1017,480000.0]
["2019-08-24T02:29:00.000000000","2019-08-24T09:29:00.000000000",1020,2858674.0]
["2019-08-24T02:29:00.000000000","2019-08-24T09:29:00.000000000",1133,960.55]
["2019-08-24T02:29:15.000000000","2019-08-24T09:29:15.000000000",1022,0.06888723]
["2019-08-24T02:29:15.000000000","2019-08-24T09:29:15.000000000",1130,793726272.9396]
["2019-08-24T02:29:30.000000000","2019-08-24T09:29:30.000000000",1021,277.5793]
["2019-08-24T02:29:30.000000000","2019-08-24T09:29:30.000000000",1130,793508727.8482]
["2019-08-24T02:29:45.000000000","2019-08-24T09:29:45.000000000",1021,277.5577]
["2019-08-24T02:29:45.000000000","2019-08-24T09:29:45.000000000",1016,481000.0]
["2019-08-24T02:30:00.000000000","2019-08-24T09:30:00.000000000",1019,24200.199999999997]
["2019-08-24T02:30:00.000000000","2019-08-24T09:30:00.000000000",1018,480525.0]
["2019-08-24T02:30:15.000000000","2019-08-24T09:30:15.000000000",1017,480000.0]
["2019-08-24T02:30:15.000000000","2019-08-24T09:30:15.000000000",1020,2858674.0]
["2019-08-24T02:30:15.000000000","2019-08-24T09:30:15.000000000",1133,961.3292]
["2019-08-24T02:30:30.000000000","2019-08-24T09:30:30.000000000",1022,0.0]
["2019-08-24T02:30:30.000000000","2019-08-24T09:30:30.000000000",1130,793536171.1186]
["2019-08-24T02:30:45.000000000","2019-08-24T09:30:45.000000000",1021,277.6422]
["2019-08-24T02:30:45.000000000","2019-08-24T09:30:45.000000000",1016,481000.0]
["2019-08-24T02:31:00.000000000","2019-08-24T09:31:00.000000000",1019,24200.199999999997]
["2019-08-24T02:31:00.000000000","2019-08-24T09:31:00.000000000",1018,481929.19999999995]
["2019-08-24T02:31:15.000000000","2019-08-24T09:31:15.000000000",1017,480000.0]
["2019-08-24T02:31:15.000000000","2019-08-24T09:31:15.000000000",1020,2858674.0]
["2019-08-24T02:31:15.000000000","2019-08-24T09:31:15.000000000",1133,960.5167]
["2019-08-24T02:31:30.000000000","2019-08-24T09:31:30.000000000",1022,0.03111036]
["2019-08-24T02:31:30.000000000","2019-08-24T09:31:30.000000000",1130,793542460.2014]
["2019-08-24T02:31:45.000000000","2019-08-24T09:31:45.000000000",1021,277.6412]
["2019-08-24T02:31:45.000000000","2019-08-24T09:31:45.000000000",1130,793685679.7688]
["2019-08-24T02:32:00.000000000","2019-08-24T09:32:00.000000000",1021,277.6377]
["2019-08-24T02:32:00.000000000","2019-08-24T09:32:00.000000000",1016,481000.0]
["2019-08-24T02:32:15.000000000","2019-08-24T09:32:15.000000000",1019,24200.199999999997]
["2019-08-24T02:32:15.000000000","2019-08-24T09:32:15.000000000",1018,480050.0]
["2019-08-24T02:32:30.000000000","2019-08-24T09:32:30.000000000",1017,480000.0]
["2019-08-24T02:32:30.000000000","2019-08-24T09:32:30.000000000",1020,2858674.0]
["2019-08-24T02:32:30.000000000","2019-08-24T09:32:30.000000000",1133,961.4438]
["2019-08-24T02:32:45.000000000","2019-08-24T09:32:45.000000000",1022,0.0]
["2019-08-24T02:32:45.000000000","2019-08-24T09:32:45.000000000",1130,793916946.4954]
["2019-08-24T02:33:00.000000000","2019-08-24T09:33:00.000000000",1021,277.6154]
["2019-08-24T02:33:00.000000000","2019-08-24T09:33:00.000000000",1016,480900.0]
["2019-08-24T02:33:15.000000000","2019-08-24T09:33:15.000000000",1019,24200.199999999997]
["2019-08-24T02:33:15.000000000","2019-08-24T09:33:15.000000000",1018,481881.3]
["2019-08-24T02:33:30.000000000","2019-08-24T09:33:30.000000000",1017,480000.0]
["2019-08-24T02:33:30.000000000","2019-08-24T09:33:30.000000000",1020,2858674.0]
["2019-08-24T02:33:30.000000000","2019-08-24T09:33:30.000000000",1133,960.6]
["2019-08-24T02:33:45.000000000","2019-08-24T09:33:45.000000000",1022,0.01555518]
["2019-08-24T02:33:45.000000000","2019-08-24T09:33:45.000000000",1130,793345497.5628]
["2019-08-24T02:34:00.000000000","2019-08-24T09:34:00.000000000",1021,277.5755]
["2019-08-24T02:34:00.000000000","2019-08-24T09:34:00.000000000",1016,480900.0]
["2019-08-24T02:34:15.000000000","2019-08-24T09:34:15.000000000",1019,24200.199999999997]
["2019-08-24T02:34:15.000000000","2019-08-24T09:34:15.000000000",1018,481943.8]
["2019-08-24T02:34:30.000000000","2019-08-24T09:34:30.000000000",1017,480000.0]
["2019-08-24T02:34:30.000000000","2019-08-24T09:34:30.000000000",1020,2858674.0]
["2019-08-24T02:34:30.000000000","2019-08-24T09:34:30.000000000",1133,960.5708]
["2019-08-24T02:34:45.000000000","2019-08-24T09:34:45.000000000",1022,0.06666507]
["2019-08-24T02:34:45.000000000","2019-08-24T09:34:45.000000000",1130,793250303.7186]
["2019-08-24T02:35:00.000000000","2019-08-24T09:35:00.000000000",1021,277.4889]
["2019-08-24T02:35:00.000000000","2019-08-24T09:35:00.000000000",1016,480900.0]
["2019-08-24T02:35:15.000000000","2019-08-24T09:35:15.000000000",1019,24200.199999999997]
["2019-08-24T02:35:15.000000000","2019-08-24T09:35:15.000000000",1018,481806.2]
["2019-08-24T02:35:30.000000000","2019-08-24T09:35:30.000000000",1017,480000.0]
["2019-08-24T02:35:30.000000000","2019-08-24T09:35:30.000000000",1020,2858674.0]
["2019-08-24T02:35:30.000000000","2019-08-24T09:35:30.000000000",1133,960.5667]
["2019-08-24T02:35:45.000000000","2019-08-24T09:35:45.000000000",1022,0.01555518]
["2019-08-24T02:35:45.000000000","2019-08-24T09:35:45.000000000",1130,793447266.3572]
["2019-08-24T02:36:00.000000000","2019-08-24T09:36:00.000000000",1021,277.5711]
["2019-08-24T02:36:00.000000000","2019-08-24T09:36:00.000000000",1016,480800.0]
["2019-08-24T02:36:15.000000000","2019-08-24T09:36:15.000000000",1019,24200.199999999997]
["2019-08-24T02:36:15.000000000","2019-08-24T09:36:15.000000000",1018,480547.9]
["2019-08-24T02:36:30.000000000","2019-08-24T09:36:30.000000000",1017,480000.0]
["2019-08-24T02:36:30.000000000","2019-08-24T09:36:30.000000000",1020,2858674.0]
["2019-08-24T02:36:30.000000000","2019-08-24T09:36:30.000000000",1133,961.3375]
["2019-08-24T02:36:45.000000000","2019-08-24T09:36:45.000000000",1022,0.04888771]
["2019-08-24T02:36:45.000000000","2019-08-24T09:36:45.000000000",1130,793586769.6484]
["2019-08-24T02:37:00.000000000","2019-08-24T09:37:00.000000000",1021,277.6221]
["2019-08-24T02:37:00.000000000","2019-08-24T09:37:00.000000000",1016,481200.0]
["2019-08-24T02:37:15.000000000","2019-08-24T09:37:15.000000000",1019,24200.199999999997]
["2019-08-24T02:37:15.000000000","2019-08-24T09:37:15.000000000",1018,480081.2]
["2019-08-24T02:37:30.000000000","2019-08-24T09:37:30.000000000",1017,480000.0]
["2019-08-24T02:37:30.000000000","2019-08-24T09:37:30.000000000",1020,2858674.0]
["2019-08-24T02:37:30.000000000","2019-08-24T09:37:30.000000000",1133,961.5208]
["2019-08-24T02:37:45.000000000","2019-08-24T09:37:45.000000000",1022,0.03333253]
["2019-08-24T02:37:45.000000000","2019-08-24T09:37:45.000000000",1130,793434402.3242]
["2019-08-24T02:38:00.000000000","2019-08-24T09:38:00.000000000",1021,277.6111]
["2019-08-24T02:38:00.000000000","2019-08-24T09:38:00.000000000",1016,481000.0]
["2019-08-24T02:38:15.000000000","2019-08-24T09:38:15.000000000",1019,24200.199999999997]
["2019-08-24T02:38:15.000000000","2019-08-24T09:38:15.000000000",1018,480500.0]
["2019-08-24T02:38:30.000000000","2019-08-24T09:38:30.000000000",1017,480000.0]
["2019-08-24T02:38:30.000000000","2019-08-24T09:38:30.000000000",1020,2858674.0]
["2019-08-24T02:38:30.000000000","2019-08-24T09:38:30.000000000",1133,960.1833]
["2019-08-24T02:38:45.000000000","2019-08-24T09:38:45.000000000",1022,0.01777735]
["2019-08-24T02:38:45.000000000","2019-08-24T09:38:45.000000000",1130,793821752.6512]
["2019-08-24T02:39:00.000000000","2019-08-24T09:39:00.000000000",1021,277.7065]
["2019-08-24T02:39:00.000000000","2019-08-24T09:39:00.000000000",1016,481000.0]
["2019-08-24T02:39:15.000000000","2019-08-24T09:39:15.000000000",1019,24200.199999999997]
["2019-08-24T02:39:15.000000000","2019-08-24T09:39:15.000000000",1018,480268.7]
["2019-08-24T02:39:30.000000000","2019-08-24T09:39:30.000000000",1017,480000.0]
["2019-08-24T02:39:30.000000000","2019-08-24T09:39:30.000000000",1020,2858674.0]
["2019-08-24T02:39:30.000000000","2019-08-24T09:39:30.000000000",1133,960.15]
["2019-08-24T02:39:45.000000000","2019-08-24T09:39:45.000000000",1022,0.0]
["2019-08-24T02:39:45.000000000","2019-08-24T09:39:45.000000000",1130,793478997.6386]
["2019-08-24T02:40:00.000000000","2019-08-24T09:40:00.000000000",1021,277.6111]
["2019-08-24T02:40:00.000000000","2019-08-24T09:40:00.000000000",1016,481000.0]
["2019-08-24T02:40:15.000000000","2019-08-24T09:40:15.000000000",1019,24200.199999999997]
["2019-08-24T02:40:15.000000000","2019-08-24T09:40:15.000000000",1018,480189.6]
["2019-08-24T02:40:30.000000000","2019-08-24T09:40:30.000000000",1017,480000.0]
["2019-08-24T02:40:30.000000000","2019-08-24T09:40:30.000000000",1020,2858674.0]
["2019-08-24T02:40:30.000000000","2019-08-24T09:40:30.000000000",1133,960.3396]
["2019-08-24T02:40:45.000000000","2019-08-24T09:40:45.000000000",1022,0.03111036]
["2019-08-24T02:40:45.000000000","2019-08-24T09:40:45.000000000",1130,793574191.4828]
["2019-08-24T02:41:00.000000000","2019-08-24T09:41:00.000000000",1021,277.6089]
["2019-08-24T02:41:00.000000000","2019-08-24T09:41:00.000000000",1016,480800.0]
["2019-08-24T02:41:15.000000000","2019-08-24T09:41:15.000000000",1019,24200.199999999997]
["2019-08-24T02:41:15.000000000","2019-08-24T09:41:15.000000000",1018,480210.39999999997]
["2019-08-24T02:41:30.000000000","2019-08-24T09:41:30.000000000",1017,480000.0]
["2019-08-24T02:41:30.000000000","2019-08-24T09:41:30.000000000",1020,2858674.0]
["2019-08-24T02:41:30.000000000","2019-08-24T09:41:30.000000000",1133,960.2875]
["2019-08-24T02:41:45.000000000","2019-08-24T09:41:45.000000000",1022,0.0]
["2019-08-24T02:41:45.000000000","2019-08-24T09:41:45.000000000",1130,793745426.0554]
["2019-08-24T02:42:00.000000000","2019-08-24T09:42:00.000000000",1021,277.6666]
["2019-08-24T02:42:00.000000000","2019-08-24T09:42:00.000000000",1016,480800.0]
["2019-08-24T02:42:15.000000000","2019-08-24T09:42:15.000000000",1019,24200.199999999997]
["2019-08-24T02:42:15.000000000","2019-08-24T09:42:15.000000000",1018,480339.3]
["2019-08-24T02:42:30.000000000","2019-08-24T09:42:30.000000000",1019,24200.199999999997]
["2019-08-24T02:42:30.000000000","2019-08-24T09:42:30.000000000",1018,480358.3]
["2019-08-24T02:42:45.000000000","2019-08-24T09:42:45.000000000",1017,480000.0]
["2019-08-24T02:42:45.000000000","2019-08-24T09:42:45.000000000",1020,2858674.0]
["2019-08-24T02:42:45.000000000","2019-08-24T09:42:45.000000000",1133,960.3062]
["2019-08-24T02:43:00.000000000","2019-08-24T09:43:00.000000000",1022,0.01777735]
["2019-08-24T02:43:00.000000000","2019-08-24T09:43:00.000000000",1130,793555038.367]
["2019-08-24T02:43:15.000000000","2019-08-24T09:43:15.000000000",1021,277.6888]
["2019-08-24T02:43:15.000000000","2019-08-24T09:43:15.000000000",1016,480800.0]
["2019-08-24T02:43:30.000000000","2019-08-24T09:43:30.000000000",1019,24200.199999999997]
["2019-08-24T02:43:30.000000000","2019-08-24T09:43:30.000000000",1018,480289.60000000003]
["2019-08-24T02:43:45.000000000","2019-08-24T09:43:45.000000000",1017,480000.0]
["2019-08-24T02:43:45.000000000","2019-08-24T09:43:45.000000000",1020,2858674.0]
["2019-08-24T02:43:45.000000000","2019-08-24T09:43:45.000000000",1133,960.3271]
["2019-08-24T02:44:00.000000000","2019-08-24T09:44:00.000000000",1022,0.03333253]
["2019-08-24T02:44:00.000000000","2019-08-24T09:44:00.000000000",1130,793573905.6154]
["2019-08-24T02:44:15.000000000","2019-08-24T09:44:15.000000000",1021,277.52]
["2019-08-24T02:44:15.000000000","2019-08-24T09:44:15.000000000",1016,480800.0]
["2019-08-24T02:44:30.000000000","2019-08-24T09:44:30.000000000",1019,24200.199999999997]
["2019-08-24T02:44:30.000000000","2019-08-24T09:44:30.000000000",1018,480310.4]
["2019-08-24T02:44:45.000000000","2019-08-24T09:44:45.000000000",1017,480000.0]
["2019-08-24T02:44:45.000000000","2019-08-24T09:44:45.000000000",1020,2858674.0]
["2019-08-24T02:44:45.000000000","2019-08-24T09:44:45.000000000",1133,960.2979]
["2019-08-24T02:45:00.000000000","2019-08-24T09:45:00.000000000",1022,0.0]
["2019-08-24T02:45:00.000000000","2019-08-24T09:45:00.000000000",1130,793453841.3074]
["2019-08-24T02:45:15.000000000","2019-08-24T09:45:15.000000000",1021,277.5689]
["2019-08-24T02:45:15.000000000","2019-08-24T09:45:15.000000000",1016,480700.0]
["2019-08-24T02:45:30.000000000","2019-08-24T09:45:30.000000000",1019,24200.199999999997]
["2019-08-24T02:45:30.000000000","2019-08-24T09:45:30.000000000",1018,480193.8]
["2019-08-24T02:45:45.000000000","2019-08-24T09:45:45.000000000",1017,480000.0]
["2019-08-24T02:45:45.000000000","2019-08-24T09:45:45.000000000",1020,2858674.0]
["2019-08-24T02:45:45.000000000","2019-08-24T09:45:45.000000000",1133,960.2646]
["2019-08-24T02:46:00.000000000","2019-08-24T09:46:00.000000000",1022,0.01777735]
["2019-08-24T02:46:00.000000000","2019-08-24T09:46:00.000000000",1130,793307477.1986]
["2019-08-24T02:46:15.000000000","2019-08-24T09:46:15.000000000",1021,277.4668]
["2019-08-24T02:46:15.000000000","2019-08-24T09:46:15.000000000",1016,480600.0]
["2019-08-24T02:46:30.000000000","2019-08-24T09:46:30.000000000",1019,24200.199999999997]
["2019-08-24T02:46:30.000000000","2019-08-24T09:46:30.000000000",1018,480033.5]
["2019-08-24T02:46:45.000000000","2019-08-24T09:46:45.000000000",1019,24200.199999999997]
["2019-08-24T02:46:45.000000000","2019-08-24T09:46:45.000000000",1018,480183.3]
["2019-08-24T02:47:00.000000000","2019-08-24T09:47:00.000000000",1017,480000.0]
["2019-08-24T02:47:00.000000000","2019-08-24T09:47:00.000000000",1020,2858674.0]
["2019-08-24T02:47:00.000000000","2019-08-24T09:47:00.000000000",1133,960.3646]
["2019-08-24T02:47:15.000000000","2019-08-24T09:47:15.000000000",1022,0.03333253]
["2019-08-24T02:47:15.000000000","2019-08-24T09:47:15.000000000",1130,793485286.7214]
["2019-08-24T02:47:30.000000000","2019-08-24T09:47:30.000000000",1021,277.5556]
["2019-08-24T02:47:30.000000000","2019-08-24T09:47:30.000000000",1016,480700.0]
["2019-08-24T02:47:45.000000000","2019-08-24T09:47:45.000000000",1019,24200.199999999997]
["2019-08-24T02:47:45.000000000","2019-08-24T09:47:45.000000000",1018,480281.3]
["2019-08-24T02:48:00.000000000","2019-08-24T09:48:00.000000000",1017,480000.0]
["2019-08-24T02:48:00.000000000","2019-08-24T09:48:00.000000000",1020,2858674.0]
["2019-08-24T02:48:00.000000000","2019-08-24T09:48:00.000000000",1133,960.3958]
["2019-08-24T02:48:15.000000000","2019-08-24T09:48:15.000000000",1022,0.0]
["2019-08-24T02:48:15.000000000","2019-08-24T09:48:15.000000000",1130,793548749.2842]
["2019-08-24T02:48:30.000000000","2019-08-24T09:48:30.000000000",1021,277.6377]
["2019-08-24T02:48:30.000000000","2019-08-24T09:48:30.000000000",1016,480600.0]
["2019-08-24T02:48:45.000000000","2019-08-24T09:48:45.000000000",1019,24200.199999999997]
["2019-08-24T02:48:45.000000000","2019-08-24T09:48:45.000000000",1018,480339.60000000003]
["2019-08-24T02:49:00.000000000","2019-08-24T09:49:00.000000000",1017,480000.0]
["2019-08-24T02:49:00.000000000","2019-08-24T09:49:00.000000000",1020,2858674.0]
["2019-08-24T02:49:00.000000000","2019-08-24T09:49:00.000000000",1133,960.2813]
["2019-08-24T02:49:15.000000000","2019-08-24T09:49:15.000000000",1022,0.01555518]
["2019-08-24T02:49:15.000000000","2019-08-24T09:49:15.000000000",1130,793485572.5888]
["2019-08-24T02:49:30.000000000","2019-08-24T09:49:30.000000000",1021,277.5734]
["2019-08-24T02:49:30.000000000","2019-08-24T09:49:30.000000000",1016,480800.0]
["2019-08-24T02:49:45.000000000","2019-08-24T09:49:45.000000000",1019,24200.199999999997]
["2019-08-24T02:49:45.000000000","2019-08-24T09:49:45.000000000",1018,480375.0]
["2019-08-24T02:50:00.000000000","2019-08-24T09:50:00.000000000",1017,480000.0]
["2019-08-24T02:50:00.000000000","2019-08-24T09:50:00.000000000",1020,2858674.0]
["2019-08-24T02:50:00.000000000","2019-08-24T09:50:00.000000000",1133,960.2833]
["2019-08-24T02:50:15.000000000","2019-08-24T09:50:15.000000000",1022,0.06666507]
["2019-08-24T02:50:15.000000000","2019-08-24T09:50:15.000000000",1130,793548749.2842]
["2019-08-24T02:50:30.000000000","2019-08-24T09:50:30.000000000",1021,277.6021]
["2019-08-24T02:50:30.000000000","2019-08-24T09:50:30.000000000",1016,480600.0]
["2019-08-24T02:50:45.000000000","2019-08-24T09:50:45.000000000",1019,24200.199999999997]
["2019-08-24T02:50:45.000000000","2019-08-24T09:50:45.000000000",1018,480227.10000000003]
["2019-08-24T02:51:00.000000000","2019-08-24T09:51:00.000000000",1017,480000.0]
["2019-08-24T02:51:00.000000000","2019-08-24T09:51:00.000000000",1020,2858674.0]
["2019-08-24T02:51:00.000000000","2019-08-24T09:51:00.000000000",1133,960.1958]
["2019-08-24T02:51:15.000000000","2019-08-24T09:51:15.000000000",1022,0.0]
["2019-08-24T02:51:15.000000000","2019-08-24T09:51:15.000000000",1130,793485572.5888]
["2019-08-24T02:51:30.000000000","2019-08-24T09:51:30.000000000",1021,277.5201]
["2019-08-24T02:51:30.000000000","2019-08-24T09:51:30.000000000",1016,480700.0]
["2019-08-24T02:51:45.000000000","2019-08-24T09:51:45.000000000",1019,24200.199999999997]
["2019-08-24T02:51:45.000000000","2019-08-24T09:51:45.000000000",1018,480147.89999999997]
["2019-08-24T02:52:00.000000000","2019-08-24T09:52:00.000000000",1017,480000.0]
["2019-08-24T02:52:00.000000000","2019-08-24T09:52:00.000000000",1020,2858674.0]
["2019-08-24T02:52:00.000000000","2019-08-24T09:52:00.000000000",1133,960.0875]
["2019-08-24T02:52:15.000000000","2019-08-24T09:52:15.000000000",1022,0.0]
["2019-08-24T02:52:15.000000000","2019-08-24T09:52:15.000000000",1130,793396381.96]
["2019-08-24T02:52:30.000000000","2019-08-24T09:52:30.000000000",1021,277.4491]
["2019-08-24T02:52:30.000000000","2019-08-24T09:52:30.000000000",1016,480700.0]
["2019-08-24T02:52:45.000000000","2019-08-24T09:52:45.000000000",1019,24200.199999999997]
["2019-08-24T02:52:45.000000000","2019-08-24T09:52:45.000000000",1018,480158.3]
["2019-08-24T02:53:00.000000000","2019-08-24T09:53:00.000000000",1017,480000.0]
["2019-08-24T02:53:00.000000000","2019-08-24T09:53:00.000000000",1020,2858674.0]
["2019-08-24T02:53:15.000000000","2019-08-24T09:53:15.000000000",1017,480000.0]
["2019-08-24T02:53:15.000000000","2019-08-24T09:53:15.000000000",1020,2858674.0]
["2019-08-24T02:53:15.000000000","2019-08-24T09:53:15.000000000",1133,960.0875]
["2019-08-24T02:53:30.000000000","2019-08-24T09:53:30.000000000",1022,0.08444241]
["2019-08-24T02:53:30.000000000","2019-08-24T09:53:30.000000000",1130,793205994.2716]
["2019-08-24T02:53:45.000000000","2019-08-24T09:53:45.000000000",1021,277.4889]
["2019-08-24T02:53:45.000000000","2019-08-24T09:53:45.000000000",1016,480600.0]
["2019-08-24T02:54:00.000000000","2019-08-24T09:54:00.000000000",1019,24200.199999999997]
["2019-08-24T02:54:00.000000000","2019-08-24T09:54:00.000000000",1018,481945.80000000005]
["2019-08-24T02:54:15.000000000","2019-08-24T09:54:15.000000000",1017,480000.0]
["2019-08-24T02:54:15.000000000","2019-08-24T09:54:15.000000000",1020,2858674.0]
["2019-08-24T02:54:15.000000000","2019-08-24T09:54:15.000000000",1133,960.5396]
["2019-08-24T02:54:30.000000000","2019-08-24T09:54:30.000000000",1022,0.0644429]
["2019-08-24T02:54:30.000000000","2019-08-24T09:54:30.000000000",1130,792882392.3748]
["2019-08-24T02:54:45.000000000","2019-08-24T09:54:45.000000000",1021,277.3158]
["2019-08-24T02:54:45.000000000","2019-08-24T09:54:45.000000000",1016,480500.0]
["2019-08-24T02:55:00.000000000","2019-08-24T09:55:00.000000000",1019,24200.199999999997]
["2019-08-24T02:55:00.000000000","2019-08-24T09:55:00.000000000",1018,480133.30000000005]
["2019-08-24T02:55:15.000000000","2019-08-24T09:55:15.000000000",1017,480000.0]
["2019-08-24T02:55:15.000000000","2019-08-24T09:55:15.000000000",1020,2858674.0]
["2019-08-24T02:55:15.000000000","2019-08-24T09:55:15.000000000",1133,960.3083]
["2019-08-24T02:55:30.000000000","2019-08-24T09:55:30.000000000",1022,0.0]
["2019-08-24T02:55:30.000000000","2019-08-24T09:55:30.000000000",1130,793402956.9102]
["2019-08-24T02:55:45.000000000","2019-08-24T09:55:45.000000000",1021,277.5356]
["2019-08-24T02:55:45.000000000","2019-08-24T09:55:45.000000000",1016,480700.0]
["2019-08-24T02:56:00.000000000","2019-08-24T09:56:00.000000000",1019,24200.199999999997]
["2019-08-24T02:56:00.000000000","2019-08-24T09:56:00.000000000",1018,480185.4]
["2019-08-24T02:56:15.000000000","2019-08-24T09:56:15.000000000",1017,480000.0]
["2019-08-24T02:56:15.000000000","2019-08-24T09:56:15.000000000",1020,2858674.0]
["2019-08-24T02:56:15.000000000","2019-08-24T09:56:15.000000000",1133,960.2417]
["2019-08-24T02:56:30.000000000","2019-08-24T09:56:30.000000000",1022,0.05110988]
["2019-08-24T02:56:30.000000000","2019-08-24T09:56:30.000000000",1130,793314052.1488]
["2019-08-24T02:56:45.000000000","2019-08-24T09:56:45.000000000",1021,277.4645]
["2019-08-24T02:56:45.000000000","2019-08-24T09:56:45.000000000",1016,480700.0]
["2019-08-24T02:57:00.000000000","2019-08-24T09:57:00.000000000",1019,24200.199999999997]
["2019-08-24T02:57:00.000000000","2019-08-24T09:57:00.000000000",1018,480112.5]
["2019-08-24T02:57:15.000000000","2019-08-24T09:57:15.000000000",1017,480000.0]
["2019-08-24T02:57:15.000000000","2019-08-24T09:57:15.000000000",1020,2858674.0]
["2019-08-24T02:57:30.000000000","2019-08-24T09:57:30.000000000",1017,480000.0]
["2019-08-24T02:57:30.000000000","2019-08-24T09:57:30.000000000",1020,2858674.0]
["2019-08-24T02:57:30.000000000","2019-08-24T09:57:30.000000000",1133,960.1938]
["2019-08-24T02:57:45.000000000","2019-08-24T09:57:45.000000000",1022,0.0355547]
["2019-08-24T02:57:45.000000000","2019-08-24T09:57:45.000000000",1130,793339208.48]
["2019-08-24T02:58:00.000000000","2019-08-24T09:58:00.000000000",1021,277.5423]
["2019-08-24T02:58:00.000000000","2019-08-24T09:58:00.000000000",1016,480600.0]
["2019-08-24T02:58:15.000000000","2019-08-24T09:58:15.000000000",1019,24200.199999999997]
["2019-08-24T02:58:15.000000000","2019-08-24T09:58:15.000000000",1018,480320.80000000005]
["2019-08-24T02:58:30.000000000","2019-08-24T09:58:30.000000000",1017,480000.0]
["2019-08-24T02:58:30.000000000","2019-08-24T09:58:30.000000000",1020,2858674.0]
["2019-08-24T02:58:30.000000000","2019-08-24T09:58:30.000000000",1133,960.2437]
["2019-08-24T02:58:45.000000000","2019-08-24T09:58:45.000000000",1022,0.0]
["2019-08-24T02:58:45.000000000","2019-08-24T09:58:45.000000000",1130,793377514.7116]
["2019-08-24T02:59:00.000000000","2019-08-24T09:59:00.000000000",1021,277.3491]
["2019-08-24T02:59:00.000000000","2019-08-24T09:59:00.000000000",1016,480400.0]
["2019-08-24T02:59:15.000000000","2019-08-24T09:59:15.000000000",1019,24200.199999999997]
["2019-08-24T02:59:15.000000000","2019-08-24T09:59:15.000000000",1018,480000.0]
["2019-08-24T02:59:30.000000000","2019-08-24T09:59:30.000000000",1017,480000.0]
["2019-08-24T02:59:30.000000000","2019-08-24T09:59:30.000000000",1020,2858674.0]
["2019-08-24T02:59:30.000000000","2019-08-24T09:59:30.000000000",1133,961.375]
["2019-08-24T02:59:45.000000000","2019-08-24T09:59:45.000000000",1022,0.0]
["2019-08-24T02:59:45.000000000","2019-08-24T09:59:45.000000000",1130,793142531.7088]
["2019-08-24T03:00:00.000000000","2019-08-24T10:00:00.000000000",1021,277.3536]
["2019-08-24T03:00:00.000000000","2019-08-24T10:00:00.000000000",1016,480500.0]
["2019-08-24T03:00:15.000000000","2019-08-24T10:00:15.000000000",1019,24200.199999999997]
["2019-08-24T03:00:15.000000000","2019-08-24T10:00:15.000000000",1018,481306.2]
["2019-08-24T03:00:30.000000000","2019-08-24T10:00:30.000000000",1017,480000.0]
["2019-08-24T03:00:30.000000000","2019-08-24T10:00:30.000000000",1020,2858674.0]
["2019-08-24T03:00:30.000000000","2019-08-24T10:00:30.000000000",1133,960.5667]
["2019-08-24T03:00:45.000000000","2019-08-24T10:00:45.000000000",1022,0.03333253]
["2019-08-24T03:00:45.000000000","2019-08-24T10:00:45.000000000",1130,793022181.5334]
["2019-08-24T03:01:00.000000000","2019-08-24T10:01:00.000000000",1021,277.4556]
["2019-08-24T03:01:00.000000000","2019-08-24T10:01:00.000000000",1016,480600.0]
["2019-08-24T03:01:15.000000000","2019-08-24T10:01:15.000000000",1019,24200.199999999997]
["2019-08-24T03:01:15.000000000","2019-08-24T10:01:15.000000000",1018,480100.0]
["2019-08-24T03:01:30.000000000","2019-08-24T10:01:30.000000000",1017,480000.0]
["2019-08-24T03:01:30.000000000","2019-08-24T10:01:30.000000000",1020,2858674.0]
["2019-08-24T03:01:30.000000000","2019-08-24T10:01:30.000000000",1133,960.2167]
["2019-08-24T03:01:45.000000000","2019-08-24T10:01:45.000000000",1022,0.03333253]
["2019-08-24T03:01:45.000000000","2019-08-24T10:01:45.000000000",1130,793098222.2618]
["2019-08-24T03:02:00.000000000","2019-08-24T10:02:00.000000000",1021,277.4424]
["2019-08-24T03:02:00.000000000","2019-08-24T10:02:00.000000000",1016,480700.0]
["2019-08-24T03:02:15.000000000","2019-08-24T10:02:15.000000000",1019,24200.199999999997]
["2019-08-24T03:02:15.000000000","2019-08-24T10:02:15.000000000",1018,481154.2]
["2019-08-24T03:02:30.000000000","2019-08-24T10:02:30.000000000",1017,479733.3]
["2019-08-24T03:02:30.000000000","2019-08-24T10:02:30.000000000",1020,2858674.0]
["2019-08-24T03:02:30.000000000","2019-08-24T10:02:30.000000000",1133,961.502]
["2019-08-24T03:02:45.000000000","2019-08-24T10:02:45.000000000",1022,0.0]
["2019-08-24T03:02:45.000000000","2019-08-24T10:02:45.000000000",1130,792806065.779]
["2019-08-24T03:03:00.000000000","2019-08-24T10:03:00.000000000",1021,277.2914]
["2019-08-24T03:03:00.000000000","2019-08-24T10:03:00.000000000",1016,480300.0]
["2019-08-24T03:03:15.000000000","2019-08-24T10:03:15.000000000",1019,24200.199999999997]
["2019-08-24T03:03:15.000000000","2019-08-24T10:03:15.000000000",1018,481650.0]
["2019-08-24T03:03:30.000000000","2019-08-24T10:03:30.000000000",1017,479733.3]
["2019-08-24T03:03:30.000000000","2019-08-24T10:03:30.000000000",1020,2858674.0]
["2019-08-24T03:03:30.000000000","2019-08-24T10:03:30.000000000",1133,961.4271]
["2019-08-24T03:03:45.000000000","2019-08-24T10:03:45.000000000",1022,0.08222024]
["2019-08-24T03:03:45.000000000","2019-08-24T10:03:45.000000000",1130,792482749.7496]
["2019-08-24T03:04:00.000000000","2019-08-24T10:04:00.000000000",1021,277.207]
["2019-08-24T03:04:00.000000000","2019-08-24T10:04:00.000000000",1016,480500.0]
["2019-08-24T03:04:15.000000000","2019-08-24T10:04:15.000000000",1019,24200.199999999997]
["2019-08-24T03:04:15.000000000","2019-08-24T10:04:15.000000000",1018,481737.5]
["2019-08-24T03:04:30.000000000","2019-08-24T10:04:30.000000000",1017,478000.0]
["2019-08-24T03:04:30.000000000","2019-08-24T10:04:30.000000000",1020,2858674.0]
["2019-08-24T03:04:30.000000000","2019-08-24T10:04:30.000000000",1133,959.6646]
["2019-08-24T03:04:45.000000000","2019-08-24T10:04:45.000000000",1022,0.01555518]
["2019-08-24T03:04:45.000000000","2019-08-24T10:04:45.000000000",1130,792393559.1208]
["2019-08-24T03:05:00.000000000","2019-08-24T10:05:00.000000000",1021,277.207]
["2019-08-24T03:05:00.000000000","2019-08-24T10:05:00.000000000",1016,480400.0]
["2019-08-24T03:05:15.000000000","2019-08-24T10:05:15.000000000",1019,24200.199999999997]
["2019-08-24T03:05:15.000000000","2019-08-24T10:05:15.000000000",1018,481843.8]
["2019-08-24T03:05:30.000000000","2019-08-24T10:05:30.000000000",1017,480000.0]
["2019-08-24T03:05:30.000000000","2019-08-24T10:05:30.000000000",1020,2858674.0]
["2019-08-24T03:05:30.000000000","2019-08-24T10:05:30.000000000",1133,961.7521]
["2019-08-24T03:05:45.000000000","2019-08-24T10:05:45.000000000",1022,0.05333205]
["2019-08-24T03:05:45.000000000","2019-08-24T10:05:45.000000000",1130,792704868.7194]
["2019-08-24T03:06:00.000000000","2019-08-24T10:06:00.000000000",1021,277.278]
["2019-08-24T03:06:00.000000000","2019-08-24T10:06:00.000000000",1016,480400.0]
["2019-08-24T03:06:15.000000000","2019-08-24T10:06:15.000000000",1019,24200.199999999997]
["2019-08-24T03:06:15.000000000","2019-08-24T10:06:15.000000000",1018,481702.1]
["2019-08-24T03:06:30.000000000","2019-08-24T10:06:30.000000000",1017,480000.0]
["2019-08-24T03:06:30.000000000","2019-08-24T10:06:30.000000000",1020,2858674.0]
["2019-08-24T03:06:30.000000000","2019-08-24T10:06:30.000000000",1133,961.8563]
["2019-08-24T03:06:45.000000000","2019-08-24T10:06:45.000000000",1022,0.01555518]
["2019-08-24T03:06:45.000000000","2019-08-24T10:06:45.000000000",1130,792869814.2092]
["2019-08-24T03:07:00.000000000","2019-08-24T10:07:00.000000000",1021,277.267]
["2019-08-24T03:07:00.000000000","2019-08-24T10:07:00.000000000",1016,480300.0]
["2019-08-24T03:07:15.000000000","2019-08-24T10:07:15.000000000",1019,24200.199999999997]
["2019-08-24T03:07:15.000000000","2019-08-24T10:07:15.000000000",1018,481872.9]
["2019-08-24T03:07:30.000000000","2019-08-24T10:07:30.000000000",1017,478266.7]
["2019-08-24T03:07:30.000000000","2019-08-24T10:07:30.000000000",1020,2858674.0]
["2019-08-24T03:07:30.000000000","2019-08-24T10:07:30.000000000",1133,960.0813]
["2019-08-24T03:07:45.000000000","2019-08-24T10:07:45.000000000",1022,0.0]
["2019-08-24T03:07:45.000000000","2019-08-24T10:07:45.000000000",1130,792717446.885]
["2019-08-24T03:08:00.000000000","2019-08-24T10:08:00.000000000",1021,277.1671]
["2019-08-24T03:08:00.000000000","2019-08-24T10:08:00.000000000",1016,480200.0]
["2019-08-24T03:08:15.000000000","2019-08-24T10:08:15.000000000",1019,24200.199999999997]
["2019-08-24T03:08:15.000000000","2019-08-24T10:08:15.000000000",1018,480000.0]
["2019-08-24T03:08:30.000000000","2019-08-24T10:08:30.000000000",1017,480000.0]
["2019-08-24T03:08:30.000000000","2019-08-24T10:08:30.000000000",1020,2858674.0]
["2019-08-24T03:08:30.000000000","2019-08-24T10:08:30.000000000",1133,961.3521]
["2019-08-24T03:08:45.000000000","2019-08-24T10:08:45.000000000",1022,0.06666507]
["2019-08-24T03:08:45.000000000","2019-08-24T10:08:45.000000000",1130,792679140.6534]
["2019-08-24T03:09:00.000000000","2019-08-24T10:09:00.000000000",1021,277.3069]
["2019-08-24T03:09:00.000000000","2019-08-24T10:09:00.000000000",1016,480200.0]
["2019-08-24T03:09:15.000000000","2019-08-24T10:09:15.000000000",1019,24200.199999999997]
["2019-08-24T03:09:15.000000000","2019-08-24T10:09:15.000000000",1018,481789.60000000003]
["2019-08-24T03:09:30.000000000","2019-08-24T10:09:30.000000000",1017,480000.0]
["2019-08-24T03:09:30.000000000","2019-08-24T10:09:30.000000000",1020,2858674.0]
["2019-08-24T03:09:30.000000000","2019-08-24T10:09:30.000000000",1133,961.8958]
["2019-08-24T03:09:45.000000000","2019-08-24T10:09:45.000000000",1022,0.04888771]
["2019-08-24T03:09:45.000000000","2019-08-24T10:09:45.000000000",1130,792717446.885]
["2019-08-24T03:10:00.000000000","2019-08-24T10:10:00.000000000",1021,277.2025]
["2019-08-24T03:10:00.000000000","2019-08-24T10:10:00.000000000",1016,480300.0]
["2019-08-24T03:10:15.000000000","2019-08-24T10:10:15.000000000",1019,24200.199999999997]
["2019-08-24T03:10:15.000000000","2019-08-24T10:10:15.000000000",1018,481679.19999999995]
["2019-08-24T03:10:30.000000000","2019-08-24T10:10:30.000000000",1017,480000.0]
["2019-08-24T03:10:30.000000000","2019-08-24T10:10:30.000000000",1020,2858674.0]
["2019-08-24T03:10:30.000000000","2019-08-24T10:10:30.000000000",1133,961.7563]
["2019-08-24T03:10:45.000000000","2019-08-24T10:10:45.000000000",1022,0.01555518]
["2019-08-24T03:10:45.000000000","2019-08-24T10:10:45.000000000",1130,792362113.7068]
["2019-08-24T03:11:00.000000000","2019-08-24T10:11:00.000000000",1021,277.2559]
["2019-08-24T03:11:00.000000000","2019-08-24T10:11:00.000000000",1016,480400.0]
["2019-08-24T03:11:15.000000000","2019-08-24T10:11:15.000000000",1019,24200.199999999997]
["2019-08-24T03:11:15.000000000","2019-08-24T10:11:15.000000000",1018,481666.7]
["2019-08-24T03:11:30.000000000","2019-08-24T10:11:30.000000000",1017,480000.0]
["2019-08-24T03:11:30.000000000","2019-08-24T10:11:30.000000000",1020,2858674.0]
["2019-08-24T03:11:30.000000000","2019-08-24T10:11:30.000000000",1133,961.6708]
["2019-08-24T03:11:45.000000000","2019-08-24T10:11:45.000000000",1022,0.01777735]
["2019-08-24T03:11:45.000000000","2019-08-24T10:11:45.000000000",1130,792634831.2064]
["2019-08-24T03:12:00.000000000","2019-08-24T10:12:00.000000000",1021,277.3463]
["2019-08-24T03:12:00.000000000","2019-08-24T10:12:00.000000000",1130,792842656.8062]
["2019-08-24T03:12:15.000000000","2019-08-24T10:12:15.000000000",1021,277.5134]
["2019-08-24T03:12:15.000000000","2019-08-24T10:12:15.000000000",1016,480300.0]
["2019-08-24T03:12:30.000000000","2019-08-24T10:12:30.000000000",1019,24200.199999999997]
["2019-08-24T03:12:30.000000000","2019-08-24T10:12:30.000000000",1018,481618.7]
["2019-08-24T03:12:45.000000000","2019-08-24T10:12:45.000000000",1017,480000.0]
["2019-08-24T03:12:45.000000000","2019-08-24T10:12:45.000000000",1020,2858674.0]
["2019-08-24T03:12:45.000000000","2019-08-24T10:12:45.000000000",1133,961.6854]
["2019-08-24T03:13:00.000000000","2019-08-24T10:13:00.000000000",1022,0.06666507]
["2019-08-24T03:13:00.000000000","2019-08-24T10:13:00.000000000",1130,792965008.0534]
["2019-08-24T03:13:15.000000000","2019-08-24T10:13:15.000000000",1021,277.3358]
["2019-08-24T03:13:15.000000000","2019-08-24T10:13:15.000000000",1016,480500.0]
["2019-08-24T03:13:30.000000000","2019-08-24T10:13:30.000000000",1019,24200.199999999997]
["2019-08-24T03:13:30.000000000","2019-08-24T10:13:30.000000000",1018,480456.2]
["2019-08-24T03:13:45.000000000","2019-08-24T10:13:45.000000000",1017,480000.0]
["2019-08-24T03:13:45.000000000","2019-08-24T10:13:45.000000000",1020,2858674.0]
["2019-08-24T03:13:45.000000000","2019-08-24T10:13:45.000000000",1133,961.3146]
["2019-08-24T03:14:00.000000000","2019-08-24T10:14:00.000000000",1022,0.0355547]
["2019-08-24T03:14:00.000000000","2019-08-24T10:14:00.000000000",1130,792730025.0506]
["2019-08-24T03:14:15.000000000","2019-08-24T10:14:15.000000000",1021,277.4823]
["2019-08-24T03:14:15.000000000","2019-08-24T10:14:15.000000000",1016,480400.0]
["2019-08-24T03:14:30.000000000","2019-08-24T10:14:30.000000000",1019,24200.199999999997]
["2019-08-24T03:14:30.000000000","2019-08-24T10:14:30.000000000",1018,481816.7]
["2019-08-24T03:14:45.000000000","2019-08-24T10:14:45.000000000",1017,480000.0]
["2019-08-24T03:14:45.000000000","2019-08-24T10:14:45.000000000",1020,2858674.0]
["2019-08-24T03:14:45.000000000","2019-08-24T10:14:45.000000000",1133,961.875]
["2019-08-24T03:15:00.000000000","2019-08-24T10:15:00.000000000",1022,0.04888771]
["2019-08-24T03:15:00.000000000","2019-08-24T10:15:00.000000000",1130,792704868.7194]
["2019-08-24T03:15:15.000000000","2019-08-24T10:15:15.000000000",1021,277.4224]
["2019-08-24T03:15:15.000000000","2019-08-24T10:15:15.000000000",1016,480500.0]
["2019-08-24T03:15:30.000000000","2019-08-24T10:15:30.000000000",1019,24200.199999999997]
["2019-08-24T03:15:30.000000000","2019-08-24T10:15:30.000000000",1018,481733.3]
["2019-08-24T03:15:45.000000000","2019-08-24T10:15:45.000000000",1017,480000.0]
["2019-08-24T03:15:45.000000000","2019-08-24T10:15:45.000000000",1020,2858674.0]
["2019-08-24T03:15:45.000000000","2019-08-24T10:15:45.000000000",1133,961.8188]
["2019-08-24T03:16:00.000000000","2019-08-24T10:16:00.000000000",1022,0.01777735]
["2019-08-24T03:16:00.000000000","2019-08-24T10:16:00.000000000",1130,792679426.5208]
["2019-08-24T03:16:15.000000000","2019-08-24T10:16:15.000000000",1021,277.307]
["2019-08-24T03:16:15.000000000","2019-08-24T10:16:15.000000000",1016,480500.0]
["2019-08-24T03:16:30.000000000","2019-08-24T10:16:30.000000000",1019,24200.199999999997]
["2019-08-24T03:16:30.000000000","2019-08-24T10:16:30.000000000",1018,481662.5]
["2019-08-24T03:16:45.000000000","2019-08-24T10:16:45.000000000",1017,480000.0]
["2019-08-24T03:16:45.000000000","2019-08-24T10:16:45.000000000",1020,2858674.0]
["2019-08-24T03:16:45.000000000","2019-08-24T10:16:45.000000000",1133,961.7104]
["2019-08-24T03:17:00.000000000","2019-08-24T10:17:00.000000000",1022,0.08444241]
["2019-08-24T03:17:00.000000000","2019-08-24T10:17:00.000000000",1130,793002742.5502]
["2019-08-24T03:17:15.000000000","2019-08-24T10:17:15.000000000",1021,277.3557]
["2019-08-24T03:17:15.000000000","2019-08-24T10:17:15.000000000",1016,480200.0]
["2019-08-24T03:17:30.000000000","2019-08-24T10:17:30.000000000",1019,24200.199999999997]
["2019-08-24T03:17:30.000000000","2019-08-24T10:17:30.000000000",1018,481791.7]
["2019-08-24T03:17:45.000000000","2019-08-24T10:17:45.000000000",1017,480000.0]
["2019-08-24T03:17:45.000000000","2019-08-24T10:17:45.000000000",1020,2858674.0]
["2019-08-24T03:17:45.000000000","2019-08-24T10:17:45.000000000",1133,961.8979]
["2019-08-24T03:18:00.000000000","2019-08-24T10:18:00.000000000",1022,0.04666555]
["2019-08-24T03:18:00.000000000","2019-08-24T10:18:00.000000000",1130,793180552.073]
["2019-08-24T03:18:15.000000000","2019-08-24T10:18:15.000000000",1021,277.4823]
["2019-08-24T03:18:15.000000000","2019-08-24T10:18:15.000000000",1016,480500.0]
["2019-08-24T03:18:30.000000000","2019-08-24T10:18:30.000000000",1019,24200.199999999997]
["2019-08-24T03:18:30.000000000","2019-08-24T10:18:30.000000000",1018,481841.7]
["2019-08-24T03:18:45.000000000","2019-08-24T10:18:45.000000000",1017,480000.0]
["2019-08-24T03:18:45.000000000","2019-08-24T10:18:45.000000000",1020,2858674.0]
["2019-08-24T03:18:45.000000000","2019-08-24T10:18:45.000000000",1133,960.6146]
["2019-08-24T03:19:00.000000000","2019-08-24T10:19:00.000000000",1022,0.04888771]
["2019-08-24T03:19:00.000000000","2019-08-24T10:19:00.000000000",1130,793231436.4702]
["2019-08-24T03:19:15.000000000","2019-08-24T10:19:15.000000000",1021,277.4623]
["2019-08-24T03:19:15.000000000","2019-08-24T10:19:15.000000000",1016,480600.0]
["2019-08-24T03:19:30.000000000","2019-08-24T10:19:30.000000000",1019,24200.199999999997]
["2019-08-24T03:19:30.000000000","2019-08-24T10:19:30.000000000",1018,480589.60000000003]
["2019-08-24T03:19:45.000000000","2019-08-24T10:19:45.000000000",1017,480000.0]
["2019-08-24T03:19:45.000000000","2019-08-24T10:19:45.000000000",1020,2858674.0]
["2019-08-24T03:19:45.000000000","2019-08-24T10:19:45.000000000",1133,960.0417]
["2019-08-24T03:20:00.000000000","2019-08-24T10:20:00.000000000",1022,0.03111036]
["2019-08-24T03:20:00.000000000","2019-08-24T10:20:00.000000000",1130,792965008.0534]
["2019-08-24T03:20:15.000000000","2019-08-24T10:20:15.000000000",1021,277.3891]
["2019-08-24T03:20:15.000000000","2019-08-24T10:20:15.000000000",1016,480600.0]
["2019-08-24T03:20:30.000000000","2019-08-24T10:20:30.000000000",1019,24200.199999999997]
["2019-08-24T03:20:30.000000000","2019-08-24T10:20:30.000000000",1018,480683.3]
["2019-08-24T03:20:45.000000000","2019-08-24T10:20:45.000000000",1017,480000.0]
["2019-08-24T03:20:45.000000000","2019-08-24T10:20:45.000000000",1020,2858674.0]
["2019-08-24T03:20:45.000000000","2019-08-24T10:20:45.000000000",1133,960.1583]
["2019-08-24T03:21:00.000000000","2019-08-24T10:21:00.000000000",1022,0.03333253]
["2019-08-24T03:21:00.000000000","2019-08-24T10:21:00.000000000",1130,792711157.8022]
["2019-08-24T03:21:15.000000000","2019-08-24T10:21:15.000000000",1021,277.5622]
["2019-08-24T03:21:15.000000000","2019-08-24T10:21:15.000000000",1016,480700.0]
["2019-08-24T03:21:30.000000000","2019-08-24T10:21:30.000000000",1019,24200.199999999997]
["2019-08-24T03:21:30.000000000","2019-08-24T10:21:30.000000000",1018,480114.6]
["2019-08-24T03:21:45.000000000","2019-08-24T10:21:45.000000000",1017,480000.0]
["2019-08-24T03:21:45.000000000","2019-08-24T10:21:45.000000000",1020,2858674.0]
["2019-08-24T03:21:45.000000000","2019-08-24T10:21:45.000000000",1133,960.1563]
["2019-08-24T03:22:00.000000000","2019-08-24T10:22:00.000000000",1022,0.01555518]
["2019-08-24T03:22:00.000000000","2019-08-24T10:22:00.000000000",1130,793091933.179]
["2019-08-24T03:22:15.000000000","2019-08-24T10:22:15.000000000",1021,277.5333]
["2019-08-24T03:22:15.000000000","2019-08-24T10:22:15.000000000",1016,480200.0]
["2019-08-24T03:22:30.000000000","2019-08-24T10:22:30.000000000",1019,24200.199999999997]
["2019-08-24T03:22:30.000000000","2019-08-24T10:22:30.000000000",1018,480475.0]
["2019-08-24T03:22:45.000000000","2019-08-24T10:22:45.000000000",1017,480000.0]
["2019-08-24T03:22:45.000000000","2019-08-24T10:22:45.000000000",1020,2858674.0]
["2019-08-24T03:22:45.000000000","2019-08-24T10:22:45.000000000",1133,960.0458]
["2019-08-24T03:23:00.000000000","2019-08-24T10:23:00.000000000",1022,0.03111036]
["2019-08-24T03:23:00.000000000","2019-08-24T10:23:00.000000000",1130,792647409.372]
["2019-08-24T03:23:15.000000000","2019-08-24T10:23:15.000000000",1021,277.3203]
["2019-08-24T03:23:15.000000000","2019-08-24T10:23:15.000000000",1016,480500.0]
["2019-08-24T03:23:30.000000000","2019-08-24T10:23:30.000000000",1019,24200.199999999997]
["2019-08-24T03:23:30.000000000","2019-08-24T10:23:30.000000000",1018,481968.8]
["2019-08-24T03:23:45.000000000","2019-08-24T10:23:45.000000000",1017,480000.0]
["2019-08-24T03:23:45.000000000","2019-08-24T10:23:45.000000000",1020,2858674.0]
["2019-08-24T03:23:45.000000000","2019-08-24T10:23:45.000000000",1133,960.5708]
["2019-08-24T03:24:00.000000000","2019-08-24T10:24:00.000000000",1022,0.03111036]
["2019-08-24T03:24:00.000000000","2019-08-24T10:24:00.000000000",1130,792876103.292]
["2019-08-24T03:24:15.000000000","2019-08-24T10:24:15.000000000",1021,277.4246]
["2019-08-24T03:24:15.000000000","2019-08-24T10:24:15.000000000",1016,480600.0]
["2019-08-24T03:24:30.000000000","2019-08-24T10:24:30.000000000",1019,24200.199999999997]
["2019-08-24T03:24:30.000000000","2019-08-24T10:24:30.000000000",1018,480085.39999999997]
["2019-08-24T03:24:45.000000000","2019-08-24T10:24:45.000000000",1017,480000.0]
["2019-08-24T03:24:45.000000000","2019-08-24T10:24:45.000000000",1020,2858674.0]
["2019-08-24T03:24:45.000000000","2019-08-24T10:24:45.000000000",1133,960.0479]
["2019-08-24T03:25:00.000000000","2019-08-24T10:25:00.000000000",1022,0.01777735]
["2019-08-24T03:25:00.000000000","2019-08-24T10:25:00.000000000",1130,793199705.1888]
["2019-08-24T03:25:15.000000000","2019-08-24T10:25:15.000000000",1021,277.4911]
["2019-08-24T03:25:15.000000000","2019-08-24T10:25:15.000000000",1016,480800.0]
["2019-08-24T03:25:30.000000000","2019-08-24T10:25:30.000000000",1019,24200.199999999997]
["2019-08-24T03:25:30.000000000","2019-08-24T10:25:30.000000000",1018,481454.2]
["2019-08-24T03:25:45.000000000","2019-08-24T10:25:45.000000000",1017,480000.0]
["2019-08-24T03:25:45.000000000","2019-08-24T10:25:45.000000000",1020,2858674.0]
["2019-08-24T03:25:45.000000000","2019-08-24T10:25:45.000000000",1133,961.8917]
["2019-08-24T03:26:00.000000000","2019-08-24T10:26:00.000000000",1022,0.0]
["2019-08-24T03:26:00.000000000","2019-08-24T10:26:00.000000000",1130,793104511.3446]
["2019-08-24T03:26:15.000000000","2019-08-24T10:26:15.000000000",1021,277.4224]
["2019-08-24T03:26:15.000000000","2019-08-24T10:26:15.000000000",1016,480700.0]
["2019-08-24T03:26:30.000000000","2019-08-24T10:26:30.000000000",1019,24200.199999999997]
["2019-08-24T03:26:30.000000000","2019-08-24T10:26:30.000000000",1018,480125.0]
["2019-08-24T03:26:45.000000000","2019-08-24T10:26:45.000000000",1017,480000.0]
["2019-08-24T03:26:45.000000000","2019-08-24T10:26:45.000000000",1020,2858674.0]
["2019-08-24T03:26:45.000000000","2019-08-24T10:26:45.000000000",1133,960.1004]
["2019-08-24T03:27:00.000000000","2019-08-24T10:27:00.000000000",1022,0.03333253]
["2019-08-24T03:27:00.000000000","2019-08-24T10:27:00.000000000",1130,793352072.513]
["2019-08-24T03:27:15.000000000","2019-08-24T10:27:15.000000000",1021,277.5023]
["2019-08-24T03:27:15.000000000","2019-08-24T10:27:15.000000000",1016,480700.0]
["2019-08-24T03:27:30.000000000","2019-08-24T10:27:30.000000000",1019,24200.199999999997]
["2019-08-24T03:27:30.000000000","2019-08-24T10:27:30.000000000",1018,481177.1]
["2019-08-24T03:27:45.000000000","2019-08-24T10:27:45.000000000",1017,480000.0]
["2019-08-24T03:27:45.000000000","2019-08-24T10:27:45.000000000",1020,2858674.0]
["2019-08-24T03:27:45.000000000","2019-08-24T10:27:45.000000000",1133,961.6625]
["2019-08-24T03:28:00.000000000","2019-08-24T10:28:00.000000000",1022,0.01777735]
["2019-08-24T03:28:00.000000000","2019-08-24T10:28:00.000000000",1130,792774334.4976]
["2019-08-24T03:28:15.000000000","2019-08-24T10:28:15.000000000",1021,277.3047]
["2019-08-24T03:28:15.000000000","2019-08-24T10:28:15.000000000",1016,480800.0]
["2019-08-24T03:28:30.000000000","2019-08-24T10:28:30.000000000",1019,24200.199999999997]
["2019-08-24T03:28:30.000000000","2019-08-24T10:28:30.000000000",1018,481833.3]
["2019-08-24T03:28:45.000000000","2019-08-24T10:28:45.000000000",1017,480000.0]
["2019-08-24T03:28:45.000000000","2019-08-24T10:28:45.000000000",1020,2858674.0]
["2019-08-24T03:28:45.000000000","2019-08-24T10:28:45.000000000",1133,960.5]
["2019-08-24T03:29:00.000000000","2019-08-24T10:29:00.000000000",1022,0.01777735]
["2019-08-24T03:29:00.000000000","2019-08-24T10:29:00.000000000",1130,793301473.9832]
["2019-08-24T03:29:15.000000000","2019-08-24T10:29:15.000000000",1021,277.4335]
["2019-08-24T03:29:15.000000000","2019-08-24T10:29:15.000000000",1016,480900.0]
["2019-08-24T03:29:30.000000000","2019-08-24T10:29:30.000000000",1019,24200.199999999997]
["2019-08-24T03:29:30.000000000","2019-08-24T10:29:30.000000000",1018,480516.7]
["2019-08-24T03:29:45.000000000","2019-08-24T10:29:45.000000000",1017,480000.0]
["2019-08-24T03:29:45.000000000","2019-08-24T10:29:45.000000000",1020,2858674.0]
["2019-08-24T03:29:45.000000000","2019-08-24T10:29:45.000000000",1133,960.0]
["2019-08-24T03:30:00.000000000","2019-08-24T10:30:00.000000000",1022,0.0]
["2019-08-24T03:30:00.000000000","2019-08-24T10:30:00.000000000",1130,793060201.8976]
["2019-08-24T03:30:15.000000000","2019-08-24T10:30:15.000000000",1021,277.4756]
["2019-08-24T03:30:15.000000000","2019-08-24T10:30:15.000000000",1016,480800.0]
["2019-08-24T03:30:30.000000000","2019-08-24T10:30:30.000000000",1019,24200.199999999997]
["2019-08-24T03:30:30.000000000","2019-08-24T10:30:30.000000000",1018,481935.4]
["2019-08-24T03:30:45.000000000","2019-08-24T10:30:45.000000000",1017,480000.0]
["2019-08-24T03:30:45.000000000","2019-08-24T10:30:45.000000000",1020,2858674.0]
["2019-08-24T03:30:45.000000000","2019-08-24T10:30:45.000000000",1133,961.9]
["2019-08-24T03:31:00.000000000","2019-08-24T10:31:00.000000000",1022,0.04285612]
["2019-08-24T03:31:00.000000000","2019-08-24T10:31:00.000000000",1130,793291182.7568]
["2019-08-24T03:31:15.000000000","2019-08-24T10:31:15.000000000",1021,277.3647]
["2019-08-24T03:31:15.000000000","2019-08-24T10:31:15.000000000",1016,481000.0]
["2019-08-24T03:31:30.000000000","2019-08-24T10:31:30.000000000",1019,24200.199999999997]
["2019-08-24T03:31:30.000000000","2019-08-24T10:31:30.000000000",1018,480091.7]
["2019-08-24T03:31:45.000000000","2019-08-24T10:31:45.000000000",1017,480000.0]
["2019-08-24T03:31:45.000000000","2019-08-24T10:31:45.000000000",1020,2858674.0]
["2019-08-24T03:31:45.000000000","2019-08-24T10:31:45.000000000",1133,960.0333]
["2019-08-24T03:32:00.000000000","2019-08-24T10:32:00.000000000",1022,0.0]
["2019-08-24T03:32:00.000000000","2019-08-24T10:32:00.000000000",1130,793446980.4898]
["2019-08-24T03:32:15.000000000","2019-08-24T10:32:15.000000000",1021,277.5888]
["2019-08-24T03:32:15.000000000","2019-08-24T10:32:15.000000000",1016,480800.0]
["2019-08-24T03:32:30.000000000","2019-08-24T10:32:30.000000000",1019,24200.199999999997]
["2019-08-24T03:32:30.000000000","2019-08-24T10:32:30.000000000",1018,481854.2]
["2019-08-24T03:32:45.000000000","2019-08-24T10:32:45.000000000",1017,480000.0]
["2019-08-24T03:32:45.000000000","2019-08-24T10:32:45.000000000",1020,2858674.0]
["2019-08-24T03:32:45.000000000","2019-08-24T10:32:45.000000000",1133,960.5063]
["2019-08-24T03:33:00.000000000","2019-08-24T10:33:00.000000000",1022,0.04888771]
["2019-08-24T03:33:00.000000000","2019-08-24T10:33:00.000000000",1130,793199705.1888]
["2019-08-24T03:33:15.000000000","2019-08-24T10:33:15.000000000",1021,277.5127]
["2019-08-24T03:33:15.000000000","2019-08-24T10:33:15.000000000",1130,793318340.1598]
["2019-08-24T03:33:30.000000000","2019-08-24T10:33:30.000000000",1021,277.5201]
["2019-08-24T03:33:30.000000000","2019-08-24T10:33:30.000000000",1016,480900.0]
["2019-08-24T03:33:45.000000000","2019-08-24T10:33:45.000000000",1019,24200.199999999997]
["2019-08-24T03:33:45.000000000","2019-08-24T10:33:45.000000000",1018,481237.5]
["2019-08-24T03:34:00.000000000","2019-08-24T10:34:00.000000000",1017,480000.0]
["2019-08-24T03:34:00.000000000","2019-08-24T10:34:00.000000000",1020,2858674.0]
["2019-08-24T03:34:00.000000000","2019-08-24T10:34:00.000000000",1133,961.6875]
["2019-08-24T03:34:15.000000000","2019-08-24T10:34:15.000000000",1022,0.06666507]
["2019-08-24T03:34:15.000000000","2019-08-24T10:34:15.000000000",1130,793155395.7418]
["2019-08-24T03:34:30.000000000","2019-08-24T10:34:30.000000000",1021,277.4024]
["2019-08-24T03:34:30.000000000","2019-08-24T10:34:30.000000000",1016,480700.0]
["2019-08-24T03:34:45.000000000","2019-08-24T10:34:45.000000000",1019,24200.199999999997]
["2019-08-24T03:34:45.000000000","2019-08-24T10:34:45.000000000",1018,481752.1]
["2019-08-24T03:35:00.000000000","2019-08-24T10:35:00.000000000",1017,480000.0]
["2019-08-24T03:35:00.000000000","2019-08-24T10:35:00.000000000",1020,2858674.0]
["2019-08-24T03:35:00.000000000","2019-08-24T10:35:00.000000000",1133,961.7646]
["2019-08-24T03:35:15.000000000","2019-08-24T10:35:15.000000000",1022,0.03333253]
["2019-08-24T03:35:15.000000000","2019-08-24T10:35:15.000000000",1130,793015606.5832]
["2019-08-24T03:35:30.000000000","2019-08-24T10:35:30.000000000",1021,277.4223]
["2019-08-24T03:35:30.000000000","2019-08-24T10:35:30.000000000",1016,480600.0]
["2019-08-24T03:35:45.000000000","2019-08-24T10:35:45.000000000",1019,24200.199999999997]
["2019-08-24T03:35:45.000000000","2019-08-24T10:35:45.000000000",1018,480475.0]
["2019-08-24T03:36:00.000000000","2019-08-24T10:36:00.000000000",1017,480000.0]
["2019-08-24T03:36:00.000000000","2019-08-24T10:36:00.000000000",1020,2858674.0]
["2019-08-24T03:36:00.000000000","2019-08-24T10:36:00.000000000",1133,961.375]
["2019-08-24T03:36:15.000000000","2019-08-24T10:36:15.000000000",1022,0.01777735]
["2019-08-24T03:36:15.000000000","2019-08-24T10:36:15.000000000",1130,793288609.9502]
["2019-08-24T03:36:30.000000000","2019-08-24T10:36:30.000000000",1021,277.4556]
["2019-08-24T03:36:30.000000000","2019-08-24T10:36:30.000000000",1016,481100.0]
["2019-08-24T03:36:45.000000000","2019-08-24T10:36:45.000000000",1019,24200.199999999997]
["2019-08-24T03:36:45.000000000","2019-08-24T10:36:45.000000000",1018,481406.3]
["2019-08-24T03:37:00.000000000","2019-08-24T10:37:00.000000000",1017,480000.0]
["2019-08-24T03:37:00.000000000","2019-08-24T10:37:00.000000000",1020,2858674.0]
["2019-08-24T03:37:00.000000000","2019-08-24T10:37:00.000000000",1133,960.6229]
["2019-08-24T03:37:15.000000000","2019-08-24T10:37:15.000000000",1022,0.0644429]
["2019-08-24T03:37:15.000000000","2019-08-24T10:37:15.000000000",1130,793593344.5986]
["2019-08-24T03:37:30.000000000","2019-08-24T10:37:30.000000000",1021,277.5223]
["2019-08-24T03:37:30.000000000","2019-08-24T10:37:30.000000000",1130,793345783.4302]
["2019-08-24T03:37:45.000000000","2019-08-24T10:37:45.000000000",1021,277.4401]
["2019-08-24T03:37:45.000000000","2019-08-24T10:37:45.000000000",1016,480900.0]
["2019-08-24T03:38:00.000000000","2019-08-24T10:38:00.000000000",1019,24200.199999999997]
["2019-08-24T03:38:00.000000000","2019-08-24T10:38:00.000000000",1018,480100.0]
["2019-08-24T03:38:15.000000000","2019-08-24T10:38:15.000000000",1017,480000.0]
["2019-08-24T03:38:15.000000000","2019-08-24T10:38:15.000000000",1020,2858674.0]
["2019-08-24T03:38:15.000000000","2019-08-24T10:38:15.000000000",1133,960.0562]
["2019-08-24T03:38:30.000000000","2019-08-24T10:38:30.000000000",1022,0.03333253]
["2019-08-24T03:38:30.000000000","2019-08-24T10:38:30.000000000",1130,793250303.7186]
["2019-08-24T03:38:45.000000000","2019-08-24T10:38:45.000000000",1021,277.5067]
["2019-08-24T03:38:45.000000000","2019-08-24T10:38:45.000000000",1016,481000.0]
["2019-08-24T03:39:00.000000000","2019-08-24T10:39:00.000000000",1019,24200.199999999997]
["2019-08-24T03:39:00.000000000","2019-08-24T10:39:00.000000000",1018,480127.1]
["2019-08-24T03:39:15.000000000","2019-08-24T10:39:15.000000000",1017,480000.0]
["2019-08-24T03:39:15.000000000","2019-08-24T10:39:15.000000000",1020,2858674.0]
["2019-08-24T03:39:15.000000000","2019-08-24T10:39:15.000000000",1133,960.2313]
["2019-08-24T03:39:30.000000000","2019-08-24T10:39:30.000000000",1022,0.01777735]
["2019-08-24T03:39:30.000000000","2019-08-24T10:39:30.000000000",1130,793624790.0126]
["2019-08-24T03:39:45.000000000","2019-08-24T10:39:45.000000000",1021,277.6066]
["2019-08-24T03:39:45.000000000","2019-08-24T10:39:45.000000000",1016,480900.0]
["2019-08-24T03:40:00.000000000","2019-08-24T10:40:00.000000000",1019,24200.199999999997]
["2019-08-24T03:40:00.000000000","2019-08-24T10:40:00.000000000",1018,480306.2]
["2019-08-24T03:40:15.000000000","2019-08-24T10:40:15.000000000",1017,480000.0]
["2019-08-24T03:40:15.000000000","2019-08-24T10:40:15.000000000",1020,2858674.0]
["2019-08-24T03:40:15.000000000","2019-08-24T10:40:15.000000000",1133,960.2354]
["2019-08-24T03:40:30.000000000","2019-08-24T10:40:30.000000000",1022,0.06666507]
["2019-08-24T03:40:30.000000000","2019-08-24T10:40:30.000000000",1130,793307477.1986]
["2019-08-24T03:40:45.000000000","2019-08-24T10:40:45.000000000",1021,277.5556]
["2019-08-24T03:40:45.000000000","2019-08-24T10:40:45.000000000",1016,480800.0]
["2019-08-24T03:41:00.000000000","2019-08-24T10:41:00.000000000",1019,24200.199999999997]
["2019-08-24T03:41:00.000000000","2019-08-24T10:41:00.000000000",1018,480264.6]
["2019-08-24T03:41:15.000000000","2019-08-24T10:41:15.000000000",1017,480000.0]
["2019-08-24T03:41:15.000000000","2019-08-24T10:41:15.000000000",1020,2858674.0]
["2019-08-24T03:41:15.000000000","2019-08-24T10:41:15.000000000",1133,960.3729]
["2019-08-24T03:41:30.000000000","2019-08-24T10:41:30.000000000",1022,0.05110988]
["2019-08-24T03:41:30.000000000","2019-08-24T10:41:30.000000000",1130,793777157.3368]
["2019-08-24T03:41:45.000000000","2019-08-24T10:41:45.000000000",1021,277.671]
["2019-08-24T03:41:45.000000000","2019-08-24T10:41:45.000000000",1016,481000.0]
["2019-08-24T03:42:00.000000000","2019-08-24T10:42:00.000000000",1019,24200.199999999997]
["2019-08-24T03:42:00.000000000","2019-08-24T10:42:00.000000000",1018,480391.7]
["2019-08-24T03:42:15.000000000","2019-08-24T10:42:15.000000000",1017,480000.0]
["2019-08-24T03:42:15.000000000","2019-08-24T10:42:15.000000000",1020,2858674.0]
["2019-08-24T03:42:15.000000000","2019-08-24T10:42:15.000000000",1133,960.2146]
["2019-08-24T03:42:30.000000000","2019-08-24T10:42:30.000000000",1022,0.03333253]
["2019-08-24T03:42:30.000000000","2019-08-24T10:42:30.000000000",1130,793307477.1986]
["2019-08-24T03:42:45.000000000","2019-08-24T10:42:45.000000000",1021,277.5556]
["2019-08-24T03:42:45.000000000","2019-08-24T10:42:45.000000000",1016,481100.0]
["2019-08-24T03:43:00.000000000","2019-08-24T10:43:00.000000000",1019,24200.199999999997]
["2019-08-24T03:43:00.000000000","2019-08-24T10:43:00.000000000",1018,480220.8]
["2019-08-24T03:43:15.000000000","2019-08-24T10:43:15.000000000",1017,480000.0]
["2019-08-24T03:43:15.000000000","2019-08-24T10:43:15.000000000",1020,2858674.0]
["2019-08-24T03:43:15.000000000","2019-08-24T10:43:15.000000000",1133,960.2563]
["2019-08-24T03:43:30.000000000","2019-08-24T10:43:30.000000000",1022,0.03111036]
["2019-08-24T03:43:30.000000000","2019-08-24T10:43:30.000000000",1130,793041048.7818]
["2019-08-24T03:43:45.000000000","2019-08-24T10:43:45.000000000",1021,277.4937]
["2019-08-24T03:43:45.000000000","2019-08-24T10:43:45.000000000",1016,480900.0]
["2019-08-24T03:44:00.000000000","2019-08-24T10:44:00.000000000",1019,24200.199999999997]
["2019-08-24T03:44:00.000000000","2019-08-24T10:44:00.000000000",1018,480452.1]
["2019-08-24T03:44:15.000000000","2019-08-24T10:44:15.000000000",1017,480000.0]
["2019-08-24T03:44:15.000000000","2019-08-24T10:44:15.000000000",1020,2858674.0]
["2019-08-24T03:44:15.000000000","2019-08-24T10:44:15.000000000",1133,960.2167]
["2019-08-24T03:44:30.000000000","2019-08-24T10:44:30.000000000",1022,0.0355547]
["2019-08-24T03:44:30.000000000","2019-08-24T10:44:30.000000000",1130,793764293.3038]
["2019-08-24T03:44:45.000000000","2019-08-24T10:44:45.000000000",1021,277.6221]
["2019-08-24T03:44:45.000000000","2019-08-24T10:44:45.000000000",1016,480900.0]
["2019-08-24T03:45:00.000000000","2019-08-24T10:45:00.000000000",1019,24200.199999999997]
["2019-08-24T03:45:00.000000000","2019-08-24T10:45:00.000000000",1018,480256.3]
["2019-08-24T03:45:15.000000000","2019-08-24T10:45:15.000000000",1017,480000.0]
["2019-08-24T03:45:15.000000000","2019-08-24T10:45:15.000000000",1020,2858674.0]
["2019-08-24T03:45:15.000000000","2019-08-24T10:45:15.000000000",1133,960.2125]
["2019-08-24T03:45:30.000000000","2019-08-24T10:45:30.000000000",1022,0.01555518]
["2019-08-24T03:45:30.000000000","2019-08-24T10:45:30.000000000",1130,793231436.4702]
["2019-08-24T03:45:45.000000000","2019-08-24T10:45:45.000000000",1021,277.4779]
["2019-08-24T03:45:45.000000000","2019-08-24T10:45:45.000000000",1016,480900.0]
["2019-08-24T03:46:00.000000000","2019-08-24T10:46:00.000000000",1019,24200.199999999997]
["2019-08-24T03:46:00.000000000","2019-08-24T10:46:00.000000000",1018,480364.6]
["2019-08-24T03:46:15.000000000","2019-08-24T10:46:15.000000000",1017,480000.0]
["2019-08-24T03:46:15.000000000","2019-08-24T10:46:15.000000000",1020,2858674.0]
["2019-08-24T03:46:15.000000000","2019-08-24T10:46:15.000000000",1133,960.2]
["2019-08-24T03:46:30.000000000","2019-08-24T10:46:30.000000000",1022,0.0355547]
["2019-08-24T03:46:30.000000000","2019-08-24T10:46:30.000000000",1130,793440977.2744]
["2019-08-24T03:46:45.000000000","2019-08-24T10:46:45.000000000",1021,277.52]
["2019-08-24T03:46:45.000000000","2019-08-24T10:46:45.000000000",1016,480800.0]
["2019-08-24T03:47:00.000000000","2019-08-24T10:47:00.000000000",1019,24200.199999999997]
["2019-08-24T03:47:00.000000000","2019-08-24T10:47:00.000000000",1018,480381.3]
["2019-08-24T03:47:15.000000000","2019-08-24T10:47:15.000000000",1017,480000.0]
["2019-08-24T03:47:15.000000000","2019-08-24T10:47:15.000000000",1020,2858674.0]
["2019-08-24T03:47:15.000000000","2019-08-24T10:47:15.000000000",1133,960.1771]
["2019-08-24T03:47:30.000000000","2019-08-24T10:47:30.000000000",1022,0.0355547]
["2019-08-24T03:47:30.000000000","2019-08-24T10:47:30.000000000",1130,793332919.3972]
["2019-08-24T03:47:45.000000000","2019-08-24T10:47:45.000000000",1021,277.5089]
["2019-08-24T03:47:45.000000000","2019-08-24T10:47:45.000000000",1016,480800.0]
["2019-08-24T03:48:00.000000000","2019-08-24T10:48:00.000000000",1019,24200.199999999997]
["2019-08-24T03:48:00.000000000","2019-08-24T10:48:00.000000000",1018,480325.0]
["2019-08-24T03:48:15.000000000","2019-08-24T10:48:15.000000000",1017,480000.0]
["2019-08-24T03:48:15.000000000","2019-08-24T10:48:15.000000000",1020,2858674.0]
["2019-08-24T03:48:15.000000000","2019-08-24T10:48:15.000000000",1133,960.3062]
["2019-08-24T03:48:30.000000000","2019-08-24T10:48:30.000000000",1022,0.04888771]
["2019-08-24T03:48:30.000000000","2019-08-24T10:48:30.000000000",1130,793491861.6716]
["2019-08-24T03:48:45.000000000","2019-08-24T10:48:45.000000000",1021,277.5534]
["2019-08-24T03:48:45.000000000","2019-08-24T10:48:45.000000000",1016,480800.0]
["2019-08-24T03:49:00.000000000","2019-08-24T10:49:00.000000000",1019,24200.199999999997]
["2019-08-24T03:49:00.000000000","2019-08-24T10:49:00.000000000",1018,480375.0]
["2019-08-24T03:49:15.000000000","2019-08-24T10:49:15.000000000",1017,480000.0]
["2019-08-24T03:49:15.000000000","2019-08-24T10:49:15.000000000",1020,2858674.0]
["2019-08-24T03:49:15.000000000","2019-08-24T10:49:15.000000000",1133,960.2604]
["2019-08-24T03:49:30.000000000","2019-08-24T10:49:30.000000000",1022,0.01777735]
["2019-08-24T03:49:30.000000000","2019-08-24T10:49:30.000000000",1130,793681963.4926]
["2019-08-24T03:49:45.000000000","2019-08-24T10:49:45.000000000",1021,277.5844]
["2019-08-24T03:49:45.000000000","2019-08-24T10:49:45.000000000",1016,481000.0]
["2019-08-24T03:50:00.000000000","2019-08-24T10:50:00.000000000",1019,24200.199999999997]
["2019-08-24T03:50:00.000000000","2019-08-24T10:50:00.000000000",1018,480350.0]
["2019-08-24T03:50:15.000000000","2019-08-24T10:50:15.000000000",1017,480000.0]
["2019-08-24T03:50:15.000000000","2019-08-24T10:50:15.000000000",1020,2858674.0]
["2019-08-24T03:50:15.000000000","2019-08-24T10:50:15.000000000",1133,960.3292]
["2019-08-24T03:50:30.000000000","2019-08-24T10:50:30.000000000",1022,0.0]
["2019-08-24T03:50:30.000000000","2019-08-24T10:50:30.000000000",1130,793777157.3368]
["2019-08-24T03:50:45.000000000","2019-08-24T10:50:45.000000000",1021,277.6177]
["2019-08-24T03:50:45.000000000","2019-08-24T10:50:45.000000000",1016,481200.0]
["2019-08-24T03:51:00.000000000","2019-08-24T10:51:00.000000000",1019,24200.199999999997]
["2019-08-24T03:51:00.000000000","2019-08-24T10:51:00.000000000",1018,480412.5]
["2019-08-24T03:51:15.000000000","2019-08-24T10:51:15.000000000",1017,480000.0]
["2019-08-24T03:51:15.000000000","2019-08-24T10:51:15.000000000",1020,2858674.0]
["2019-08-24T03:51:15.000000000","2019-08-24T10:51:15.000000000",1133,960.4604]
["2019-08-24T03:51:30.000000000","2019-08-24T10:51:30.000000000",1022,0.05110988]
["2019-08-24T03:51:30.000000000","2019-08-24T10:51:30.000000000",1130,793929524.661]
["2019-08-24T03:51:45.000000000","2019-08-24T10:51:45.000000000",1021,277.7709]
["2019-08-24T03:51:45.000000000","2019-08-24T10:51:45.000000000",1016,481100.0]
["2019-08-24T03:52:00.000000000","2019-08-24T10:52:00.000000000",1019,24200.199999999997]
["2019-08-24T03:52:00.000000000","2019-08-24T10:52:00.000000000",1018,482108.3]
["2019-08-24T03:52:15.000000000","2019-08-24T10:52:15.000000000",1017,480000.0]
["2019-08-24T03:52:15.000000000","2019-08-24T10:52:15.000000000",1020,2858674.0]
["2019-08-24T03:52:15.000000000","2019-08-24T10:52:15.000000000",1133,961.1229]
["2019-08-24T03:52:30.000000000","2019-08-24T10:52:30.000000000",1022,0.01777735]
["2019-08-24T03:52:30.000000000","2019-08-24T10:52:30.000000000",1130,793821466.7838]
["2019-08-24T03:52:45.000000000","2019-08-24T10:52:45.000000000",1021,277.6533]
["2019-08-24T03:52:45.000000000","2019-08-24T10:52:45.000000000",1016,481100.0]
["2019-08-24T03:53:00.000000000","2019-08-24T10:53:00.000000000",1019,24200.199999999997]
["2019-08-24T03:53:00.000000000","2019-08-24T10:53:00.000000000",1018,480485.4]
["2019-08-24T03:53:15.000000000","2019-08-24T10:53:15.000000000",1017,480000.0]
["2019-08-24T03:53:15.000000000","2019-08-24T10:53:15.000000000",1020,2858674.0]
["2019-08-24T03:53:15.000000000","2019-08-24T10:53:15.000000000",1133,960.2854]
["2019-08-24T03:53:30.000000000","2019-08-24T10:53:30.000000000",1022,0.01777735]
["2019-08-24T03:53:30.000000000","2019-08-24T10:53:30.000000000",1130,793440691.407]
["2019-08-24T03:53:45.000000000","2019-08-24T10:53:45.000000000",1021,277.5377]
["2019-08-24T03:53:45.000000000","2019-08-24T10:53:45.000000000",1016,481100.0]
["2019-08-24T03:54:00.000000000","2019-08-24T10:54:00.000000000",1019,24200.199999999997]
["2019-08-24T03:54:00.000000000","2019-08-24T10:54:00.000000000",1018,480368.7]
["2019-08-24T03:54:15.000000000","2019-08-24T10:54:15.000000000",1017,480000.0]
["2019-08-24T03:54:15.000000000","2019-08-24T10:54:15.000000000",1020,2858674.0]
["2019-08-24T03:54:15.000000000","2019-08-24T10:54:15.000000000",1133,960.3667]
["2019-08-24T03:54:30.000000000","2019-08-24T10:54:30.000000000",1022,0.05110988]
["2019-08-24T03:54:30.000000000","2019-08-24T10:54:30.000000000",1130,793713694.774]
["2019-08-24T03:54:45.000000000","2019-08-24T10:54:45.000000000",1021,277.5711]
["2019-08-24T03:54:45.000000000","2019-08-24T10:54:45.000000000",1016,481000.0]
["2019-08-24T03:55:00.000000000","2019-08-24T10:55:00.000000000",1019,24200.199999999997]
["2019-08-24T03:55:00.000000000","2019-08-24T10:55:00.000000000",1018,480260.4]
["2019-08-24T03:55:15.000000000","2019-08-24T10:55:15.000000000",1017,480000.0]
["2019-08-24T03:55:15.000000000","2019-08-24T10:55:15.000000000",1020,2858674.0]
["2019-08-24T03:55:15.000000000","2019-08-24T10:55:15.000000000",1133,960.3104]
["2019-08-24T03:55:30.000000000","2019-08-24T10:55:30.000000000",1022,0.06666507]
["2019-08-24T03:55:30.000000000","2019-08-24T10:55:30.000000000",1130,793345497.5628]
["2019-08-24T03:55:45.000000000","2019-08-24T10:55:45.000000000",1021,277.5578]
["2019-08-24T03:55:45.000000000","2019-08-24T10:55:45.000000000",1016,481100.0]
["2019-08-24T03:56:00.000000000","2019-08-24T10:56:00.000000000",1019,24200.199999999997]
["2019-08-24T03:56:00.000000000","2019-08-24T10:56:00.000000000",1018,480612.5]
["2019-08-24T03:56:15.000000000","2019-08-24T10:56:15.000000000",1017,480000.0]
["2019-08-24T03:56:15.000000000","2019-08-24T10:56:15.000000000",1020,2858674.0]
["2019-08-24T03:56:15.000000000","2019-08-24T10:56:15.000000000",1133,960.4354]
["2019-08-24T03:56:30.000000000","2019-08-24T10:56:30.000000000",1022,0.0644429]
["2019-08-24T03:56:30.000000000","2019-08-24T10:56:30.000000000",1130,793758004.221]
["2019-08-24T03:56:45.000000000","2019-08-24T10:56:45.000000000",1021,277.6599]
["2019-08-24T03:56:45.000000000","2019-08-24T10:56:45.000000000",1016,481100.0]
["2019-08-24T03:57:00.000000000","2019-08-24T10:57:00.000000000",1019,24200.199999999997]
["2019-08-24T03:57:00.000000000","2019-08-24T10:57:00.000000000",1018,480400.0]
["2019-08-24T03:57:15.000000000","2019-08-24T10:57:15.000000000",1017,480000.0]
["2019-08-24T03:57:15.000000000","2019-08-24T10:57:15.000000000",1020,2858674.0]
["2019-08-24T03:57:15.000000000","2019-08-24T10:57:15.000000000",1133,960.4438]
["2019-08-24T03:57:30.000000000","2019-08-24T10:57:30.000000000",1022,0.06666507]
["2019-08-24T03:57:30.000000000","2019-08-24T10:57:30.000000000",1130,793878640.2638]
["2019-08-24T03:57:45.000000000","2019-08-24T10:57:45.000000000",1021,277.7553]
["2019-08-24T03:57:45.000000000","2019-08-24T10:57:45.000000000",1016,481100.0]
["2019-08-24T03:58:00.000000000","2019-08-24T10:58:00.000000000",1019,24200.199999999997]
["2019-08-24T03:58:00.000000000","2019-08-24T10:58:00.000000000",1018,480460.39999999997]
["2019-08-24T03:58:15.000000000","2019-08-24T10:58:15.000000000",1017,480000.0]
["2019-08-24T03:58:15.000000000","2019-08-24T10:58:15.000000000",1020,2858674.0]
["2019-08-24T03:58:15.000000000","2019-08-24T10:58:15.000000000",1133,960.4]
["2019-08-24T03:58:30.000000000","2019-08-24T10:58:30.000000000",1022,0.03333253]
["2019-08-24T03:58:30.000000000","2019-08-24T10:58:30.000000000",1130,793910371.5452]
["2019-08-24T03:58:45.000000000","2019-08-24T10:58:45.000000000",1021,277.6888]
["2019-08-24T03:58:45.000000000","2019-08-24T10:58:45.000000000",1016,481000.0]
["2019-08-24T03:59:00.000000000","2019-08-24T10:59:00.000000000",1019,24200.199999999997]
["2019-08-24T03:59:00.000000000","2019-08-24T10:59:00.000000000",1018,480416.7]
["2019-08-24T03:59:15.000000000","2019-08-24T10:59:15.000000000",1017,480000.0]
["2019-08-24T03:59:15.000000000","2019-08-24T10:59:15.000000000",1020,2858674.0]
["2019-08-24T03:59:15.000000000","2019-08-24T10:59:15.000000000",1133,960.4208]
["2019-08-24T03:59:30.000000000","2019-08-24T10:59:30.000000000",1022,0.05110988]
["2019-08-24T03:59:30.000000000","2019-08-24T10:59:30.000000000",1130,793922949.7108]
["2019-08-24T03:59:45.000000000","2019-08-24T10:59:45.000000000",1021,277.7553]
["2019-08-24T03:59:45.000000000","2019-08-24T10:59:45.000000000",1016,481100.0]
["2019-08-24T04:00:00.000000000","2019-08-24T11:00:00.000000000",1019,24200.199999999997]
["2019-08-24T04:00:00.000000000","2019-08-24T11:00:00.000000000",1018,480347.89999999997]
["2019-08-24T04:00:15.000000000","2019-08-24T11:00:15.000000000",1017,480000.0]
["2019-08-24T04:00:15.000000000","2019-08-24T11:00:15.000000000",1020,2858674.0]
["2019-08-24T04:00:15.000000000","2019-08-24T11:00:15.000000000",1133,960.2583]
["2019-08-24T04:00:30.000000000","2019-08-24T11:00:30.000000000",1022,0.0644429]
["2019-08-24T04:00:30.000000000","2019-08-24T11:00:30.000000000",1130,793491575.8042]
["2019-08-24T04:00:45.000000000","2019-08-24T11:00:45.000000000",1021,277.5888]
["2019-08-24T04:00:45.000000000","2019-08-24T11:00:45.000000000",1016,480700.0]
["2019-08-24T04:01:00.000000000","2019-08-24T11:01:00.000000000",1019,24200.199999999997]
["2019-08-24T04:01:00.000000000","2019-08-24T11:01:00.000000000",1018,480118.7]
["2019-08-24T04:01:15.000000000","2019-08-24T11:01:15.000000000",1017,480000.0]
["2019-08-24T04:01:15.000000000","2019-08-24T11:01:15.000000000",1020,2858674.0]
["2019-08-24T04:01:15.000000000","2019-08-24T11:01:15.000000000",1133,960.025]
["2019-08-24T04:01:30.000000000","2019-08-24T11:01:30.000000000",1022,0.0644429]
["2019-08-24T04:01:30.000000000","2019-08-24T11:01:30.000000000",1130,793370939.7614]
["2019-08-24T04:01:45.000000000","2019-08-24T11:01:45.000000000",1021,277.6199]
["2019-08-24T04:01:45.000000000","2019-08-24T11:01:45.000000000",1016,481000.0]
["2019-08-24T04:02:00.000000000","2019-08-24T11:02:00.000000000",1019,24200.199999999997]
["2019-08-24T04:02:00.000000000","2019-08-24T11:02:00.000000000",1018,480193.8]
["2019-08-24T04:02:15.000000000","2019-08-24T11:02:15.000000000",1017,480000.0]
["2019-08-24T04:02:15.000000000","2019-08-24T11:02:15.000000000",1020,2858674.0]
["2019-08-24T04:02:15.000000000","2019-08-24T11:02:15.000000000",1133,960.2417]
["2019-08-24T04:02:30.000000000","2019-08-24T11:02:30.000000000",1022,0.0]
["2019-08-24T04:02:30.000000000","2019-08-24T11:02:30.000000000",1130,793091647.3116]
["2019-08-24T04:02:45.000000000","2019-08-24T11:02:45.000000000",1021,277.3913]
["2019-08-24T04:02:45.000000000","2019-08-24T11:02:45.000000000",1016,480600.0]
["2019-08-24T04:03:00.000000000","2019-08-24T11:03:00.000000000",1019,24200.199999999997]
["2019-08-24T04:03:00.000000000","2019-08-24T11:03:00.000000000",1018,480118.7]
["2019-08-24T04:03:15.000000000","2019-08-24T11:03:15.000000000",1017,480000.0]
["2019-08-24T04:03:15.000000000","2019-08-24T11:03:15.000000000",1020,2858674.0]
["2019-08-24T04:03:15.000000000","2019-08-24T11:03:15.000000000",1133,960.1625]
["2019-08-24T04:03:30.000000000","2019-08-24T11:03:30.000000000",1022,0.01555518]
["2019-08-24T04:03:30.000000000","2019-08-24T11:03:30.000000000",1130,793148820.7916]
["2019-08-24T04:03:45.000000000","2019-08-24T11:03:45.000000000",1021,277.4934]
["2019-08-24T04:03:45.000000000","2019-08-24T11:03:45.000000000",1016,480700.0]
["2019-08-24T04:04:00.000000000","2019-08-24T11:04:00.000000000",1019,24200.199999999997]
["2019-08-24T04:04:00.000000000","2019-08-24T11:04:00.000000000",1018,480066.7]
["2019-08-24T04:04:15.000000000","2019-08-24T11:04:15.000000000",1017,480000.0]
["2019-08-24T04:04:15.000000000","2019-08-24T11:04:15.000000000",1020,2858674.0]
["2019-08-24T04:04:15.000000000","2019-08-24T11:04:15.000000000",1133,961.4208]
["2019-08-24T04:04:30.000000000","2019-08-24T11:04:30.000000000",1022,0.01777735]
["2019-08-24T04:04:30.000000000","2019-08-24T11:04:30.000000000",1130,792780623.5804]
["2019-08-24T04:04:45.000000000","2019-08-24T11:04:45.000000000",1021,277.338]
["2019-08-24T04:04:45.000000000","2019-08-24T11:04:45.000000000",1016,480500.0]
["2019-08-24T04:05:00.000000000","2019-08-24T11:05:00.000000000",1019,24200.199999999997]
["2019-08-24T04:05:00.000000000","2019-08-24T11:05:00.000000000",1018,481454.2]
["2019-08-24T04:05:15.000000000","2019-08-24T11:05:15.000000000",1017,480000.0]
["2019-08-24T04:05:15.000000000","2019-08-24T11:05:15.000000000",1020,2858674.0]
["2019-08-24T04:05:15.000000000","2019-08-24T11:05:15.000000000",1133,961.9604]
["2019-08-24T04:05:30.000000000","2019-08-24T11:05:30.000000000",1022,0.05110988]
["2019-08-24T04:05:30.000000000","2019-08-24T11:05:30.000000000",1130,792685715.6036]
["2019-08-24T04:05:45.000000000","2019-08-24T11:05:45.000000000",1021,277.358]
["2019-08-24T04:05:45.000000000","2019-08-24T11:05:45.000000000",1016,480400.0]
["2019-08-24T04:06:00.000000000","2019-08-24T11:06:00.000000000",1019,24200.199999999997]
["2019-08-24T04:06:00.000000000","2019-08-24T11:06:00.000000000",1018,480531.3]
["2019-08-24T04:06:15.000000000","2019-08-24T11:06:15.000000000",1017,480000.0]
["2019-08-24T04:06:15.000000000","2019-08-24T11:06:15.000000000",1020,2858674.0]
["2019-08-24T04:06:15.000000000","2019-08-24T11:06:15.000000000",1133,960.1563]
["2019-08-24T04:06:30.000000000","2019-08-24T11:06:30.000000000",1022,0.06888723]
["2019-08-24T04:06:30.000000000","2019-08-24T11:06:30.000000000",1130,792786912.6632]
["2019-08-24T04:06:45.000000000","2019-08-24T11:06:45.000000000",1021,277.3891]
["2019-08-24T04:06:45.000000000","2019-08-24T11:06:45.000000000",1016,480400.0]
["2019-08-24T04:07:00.000000000","2019-08-24T11:07:00.000000000",1019,24200.199999999997]
["2019-08-24T04:07:00.000000000","2019-08-24T11:07:00.000000000",1018,481291.7]
["2019-08-24T04:07:15.000000000","2019-08-24T11:07:15.000000000",1017,480000.0]
["2019-08-24T04:07:15.000000000","2019-08-24T11:07:15.000000000",1020,2858674.0]
["2019-08-24T04:07:30.000000000","2019-08-24T11:07:30.000000000",1017,480000.0]
["2019-08-24T04:07:30.000000000","2019-08-24T11:07:30.000000000",1020,2858674.0]
["2019-08-24T04:07:30.000000000","2019-08-24T11:07:30.000000000",1133,961.8312]
["2019-08-24T04:07:45.000000000","2019-08-24T11:07:45.000000000",1022,0.0]
["2019-08-24T04:07:45.000000000","2019-08-24T11:07:45.000000000",1130,792704582.852]
["2019-08-24T04:08:00.000000000","2019-08-24T11:08:00.000000000",1021,277.278]
["2019-08-24T04:08:00.000000000","2019-08-24T11:08:00.000000000",1016,480400.0]
["2019-08-24T04:08:15.000000000","2019-08-24T11:08:15.000000000",1019,24200.199999999997]
["2019-08-24T04:08:15.000000000","2019-08-24T11:08:15.000000000",1018,481877.1]
["2019-08-24T04:08:30.000000000","2019-08-24T11:08:30.000000000",1017,480000.0]
["2019-08-24T04:08:30.000000000","2019-08-24T11:08:30.000000000",1020,2858674.0]
["2019-08-24T04:08:30.000000000","2019-08-24T11:08:30.000000000",1133,960.5604]
["2019-08-24T04:08:45.000000000","2019-08-24T11:08:45.000000000",1022,0.06666507]
["2019-08-24T04:08:45.000000000","2019-08-24T11:08:45.000000000",1130,792787198.5306]
["2019-08-24T04:09:00.000000000","2019-08-24T11:09:00.000000000",1021,277.3891]
["2019-08-24T04:09:00.000000000","2019-08-24T11:09:00.000000000",1016,480500.0]
["2019-08-24T04:09:15.000000000","2019-08-24T11:09:15.000000000",1019,24200.199999999997]
["2019-08-24T04:09:15.000000000","2019-08-24T11:09:15.000000000",1018,481745.5]
["2019-08-24T04:09:30.000000000","2019-08-24T11:09:30.000000000",1019,24200.199999999997]
["2019-08-24T04:09:30.000000000","2019-08-24T11:09:30.000000000",1018,481787.5]
["2019-08-24T04:09:45.000000000","2019-08-24T11:09:45.000000000",1017,480000.0]
["2019-08-24T04:09:45.000000000","2019-08-24T11:09:45.000000000",1020,2858674.0]
["2019-08-24T04:09:45.000000000","2019-08-24T11:09:45.000000000",1133,961.8583]
["2019-08-24T04:10:00.000000000","2019-08-24T11:10:00.000000000",1022,0.06666507]
["2019-08-24T04:10:00.000000000","2019-08-24T11:10:00.000000000",1130,792711157.8022]
["2019-08-24T04:10:15.000000000","2019-08-24T11:10:15.000000000",1021,277.2936]
["2019-08-24T04:10:15.000000000","2019-08-24T11:10:15.000000000",1016,480300.0]
["2019-08-24T04:10:30.000000000","2019-08-24T11:10:30.000000000",1019,24200.199999999997]
["2019-08-24T04:10:30.000000000","2019-08-24T11:10:30.000000000",1018,481735.4]
["2019-08-24T04:10:45.000000000","2019-08-24T11:10:45.000000000",1017,478266.7]
["2019-08-24T04:10:45.000000000","2019-08-24T11:10:45.000000000",1020,2858674.0]
["2019-08-24T04:10:45.000000000","2019-08-24T11:10:45.000000000",1133,960.1688]
["2019-08-24T04:11:00.000000000","2019-08-24T11:11:00.000000000",1022,0.0]
["2019-08-24T04:11:00.000000000","2019-08-24T11:11:00.000000000",1130,792482749.7496]
["2019-08-24T04:11:15.000000000","2019-08-24T11:11:15.000000000",1021,277.2071]
["2019-08-24T04:11:15.000000000","2019-08-24T11:11:15.000000000",1016,480200.0]
["2019-08-24T04:11:30.000000000","2019-08-24T11:11:30.000000000",1019,24200.199999999997]
["2019-08-24T04:11:30.000000000","2019-08-24T11:11:30.000000000",1018,481937.5]
["2019-08-24T04:11:45.000000000","2019-08-24T11:11:45.000000000",1017,480000.0]
["2019-08-24T04:11:45.000000000","2019-08-24T11:11:45.000000000",1020,2858674.0]
["2019-08-24T04:11:45.000000000","2019-08-24T11:11:45.000000000",1133,961.9146]
["2019-08-24T04:12:00.000000000","2019-08-24T11:12:00.000000000",1022,0.03333253]
["2019-08-24T04:12:00.000000000","2019-08-24T11:12:00.000000000",1130,792368116.9222]
["2019-08-24T04:12:15.000000000","2019-08-24T11:12:15.000000000",1021,277.378]
["2019-08-24T04:12:15.000000000","2019-08-24T11:12:15.000000000",1016,480500.0]
["2019-08-24T04:12:30.000000000","2019-08-24T11:12:30.000000000",1019,24200.199999999997]
["2019-08-24T04:12:30.000000000","2019-08-24T11:12:30.000000000",1018,481802.1]
["2019-08-24T04:12:45.000000000","2019-08-24T11:12:45.000000000",1017,480000.0]
["2019-08-24T04:12:45.000000000","2019-08-24T11:12:45.000000000",1020,2858674.0]
["2019-08-24T04:12:45.000000000","2019-08-24T11:12:45.000000000",1133,961.7292]
["2019-08-24T04:13:00.000000000","2019-08-24T11:13:00.000000000",1022,0.03333253]
["2019-08-24T04:13:00.000000000","2019-08-24T11:13:00.000000000",1130,792762042.1994]
["2019-08-24T04:13:15.000000000","2019-08-24T11:13:15.000000000",1021,277.2558]
["2019-08-24T04:13:15.000000000","2019-08-24T11:13:15.000000000",1016,480300.0]
["2019-08-24T04:13:30.000000000","2019-08-24T11:13:30.000000000",1019,24200.199999999997]
["2019-08-24T04:13:30.000000000","2019-08-24T11:13:30.000000000",1018,481820.80000000005]
["2019-08-24T04:13:45.000000000","2019-08-24T11:13:45.000000000",1017,478266.7]
["2019-08-24T04:13:45.000000000","2019-08-24T11:13:45.000000000",1020,2858674.0]
["2019-08-24T04:13:45.000000000","2019-08-24T11:13:45.000000000",1133,960.0334]
["2019-08-24T04:14:00.000000000","2019-08-24T11:14:00.000000000",1022,0.03333253]
["2019-08-24T04:14:00.000000000","2019-08-24T11:14:00.000000000",1130,792514195.1636]
["2019-08-24T04:14:15.000000000","2019-08-24T11:14:15.000000000",1021,277.3025]
["2019-08-24T04:14:15.000000000","2019-08-24T11:14:15.000000000",1016,480100.0]
["2019-08-24T04:14:30.000000000","2019-08-24T11:14:30.000000000",1019,24200.199999999997]
["2019-08-24T04:14:30.000000000","2019-08-24T11:14:30.000000000",1018,481833.3]
["2019-08-24T04:14:45.000000000","2019-08-24T11:14:45.000000000",1017,478266.7]
["2019-08-24T04:14:45.000000000","2019-08-24T11:14:45.000000000",1020,2858674.0]
["2019-08-24T04:14:45.000000000","2019-08-24T11:14:45.000000000",1133,959.9813]
["2019-08-24T04:15:00.000000000","2019-08-24T11:15:00.000000000",1022,0.03333253]
["2019-08-24T04:15:00.000000000","2019-08-24T11:15:00.000000000",1130,792393844.9882]
["2019-08-24T04:15:15.000000000","2019-08-24T11:15:15.000000000",1021,277.1892]
["2019-08-24T04:15:15.000000000","2019-08-24T11:15:15.000000000",1016,480200.0]
["2019-08-24T04:15:30.000000000","2019-08-24T11:15:30.000000000",1019,24200.199999999997]
["2019-08-24T04:15:30.000000000","2019-08-24T11:15:30.000000000",1018,481577.1]
["2019-08-24T04:15:45.000000000","2019-08-24T11:15:45.000000000",1017,480000.0]
["2019-08-24T04:15:45.000000000","2019-08-24T11:15:45.000000000",1020,2858674.0]
["2019-08-24T04:15:45.000000000","2019-08-24T11:15:45.000000000",1133,961.6625]
["2019-08-24T04:16:00.000000000","2019-08-24T11:16:00.000000000",1022,0.0]
["2019-08-24T04:16:00.000000000","2019-08-24T11:16:00.000000000",1130,792558790.478]
["2019-08-24T04:16:15.000000000","2019-08-24T11:16:15.000000000",1021,277.2292]
["2019-08-24T04:16:15.000000000","2019-08-24T11:16:15.000000000",1016,480100.0]
["2019-08-24T04:16:30.000000000","2019-08-24T11:16:30.000000000",1019,24200.199999999997]
["2019-08-24T04:16:30.000000000","2019-08-24T11:16:30.000000000",1018,480383.30000000005]
["2019-08-24T04:16:45.000000000","2019-08-24T11:16:45.000000000",1017,480000.0]
["2019-08-24T04:16:45.000000000","2019-08-24T11:16:45.000000000",1020,2858674.0]
["2019-08-24T04:16:45.000000000","2019-08-24T11:16:45.000000000",1133,961.3979]
["2019-08-24T04:17:00.000000000","2019-08-24T11:17:00.000000000",1022,0.0]
["2019-08-24T04:17:00.000000000","2019-08-24T11:17:00.000000000",1130,792381266.8226]
["2019-08-24T04:17:15.000000000","2019-08-24T11:17:15.000000000",1021,277.2493]
["2019-08-24T04:17:15.000000000","2019-08-24T11:17:15.000000000",1016,480400.0]
["2019-08-24T04:17:30.000000000","2019-08-24T11:17:30.000000000",1019,24200.199999999997]
["2019-08-24T04:17:30.000000000","2019-08-24T11:17:30.000000000",1018,481766.7]
["2019-08-24T04:17:45.000000000","2019-08-24T11:17:45.000000000",1017,480000.0]
["2019-08-24T04:17:45.000000000","2019-08-24T11:17:45.000000000",1020,2858674.0]
["2019-08-24T04:17:45.000000000","2019-08-24T11:17:45.000000000",1133,961.6583]
["2019-08-24T04:18:00.000000000","2019-08-24T11:18:00.000000000",1022,0.03333253]
["2019-08-24T04:18:00.000000000","2019-08-24T11:18:00.000000000",1130,792571368.6436]
["2019-08-24T04:18:15.000000000","2019-08-24T11:18:15.000000000",1021,277.2425]
["2019-08-24T04:18:15.000000000","2019-08-24T11:18:15.000000000",1016,480400.0]
["2019-08-24T04:18:30.000000000","2019-08-24T11:18:30.000000000",1019,24200.199999999997]
["2019-08-24T04:18:30.000000000","2019-08-24T11:18:30.000000000",1018,481741.69999999995]
["2019-08-24T04:18:45.000000000","2019-08-24T11:18:45.000000000",1017,478266.7]
["2019-08-24T04:18:45.000000000","2019-08-24T11:18:45.000000000",1020,2858674.0]
["2019-08-24T04:18:45.000000000","2019-08-24T11:18:45.000000000",1133,959.925]
["2019-08-24T04:19:00.000000000","2019-08-24T11:19:00.000000000",1022,0.03333253]
["2019-08-24T04:19:00.000000000","2019-08-24T11:19:00.000000000",1130,792298651.144]
["2019-08-24T04:19:15.000000000","2019-08-24T11:19:15.000000000",1021,277.1027]
["2019-08-24T04:19:15.000000000","2019-08-24T11:19:15.000000000",1016,480300.0]
["2019-08-24T04:19:30.000000000","2019-08-24T11:19:30.000000000",1019,24200.199999999997]
["2019-08-24T04:19:30.000000000","2019-08-24T11:19:30.000000000",1018,481518.7]
["2019-08-24T04:19:45.000000000","2019-08-24T11:19:45.000000000",1017,478266.7]
["2019-08-24T04:19:45.000000000","2019-08-24T11:19:45.000000000",1020,2858674.0]
["2019-08-24T04:19:45.000000000","2019-08-24T11:19:45.000000000",1133,959.9875]
["2019-08-24T04:20:00.000000000","2019-08-24T11:20:00.000000000",1022,0.05714149]
["2019-08-24T04:20:00.000000000","2019-08-24T11:20:00.000000000",1130,792489038.8324]
["2019-08-24T04:20:15.000000000","2019-08-24T11:20:15.000000000",1021,277.2048]
["2019-08-24T04:20:15.000000000","2019-08-24T11:20:15.000000000",1016,479900.0]
["2019-08-24T04:20:30.000000000","2019-08-24T11:20:30.000000000",1019,24200.199999999997]
["2019-08-24T04:20:30.000000000","2019-08-24T11:20:30.000000000",1018,481764.6]
["2019-08-24T04:20:45.000000000","2019-08-24T11:20:45.000000000",1017,480000.0]
["2019-08-24T04:20:45.000000000","2019-08-24T11:20:45.000000000",1020,2858674.0]
["2019-08-24T04:20:45.000000000","2019-08-24T11:20:45.000000000",1133,961.8271]
["2019-08-24T04:21:00.000000000","2019-08-24T11:21:00.000000000",1022,0.03333253]
["2019-08-24T04:21:00.000000000","2019-08-24T11:21:00.000000000",1130,792393844.9882]
["2019-08-24T04:21:15.000000000","2019-08-24T11:21:15.000000000",1021,277.1893]
["2019-08-24T04:21:15.000000000","2019-08-24T11:21:15.000000000",1016,480400.0]
["2019-08-24T04:21:30.000000000","2019-08-24T11:21:30.000000000",1019,24200.199999999997]
["2019-08-24T04:21:30.000000000","2019-08-24T11:21:30.000000000",1018,481858.3]
["2019-08-24T04:21:45.000000000","2019-08-24T11:21:45.000000000",1017,480000.0]
["2019-08-24T04:21:45.000000000","2019-08-24T11:21:45.000000000",1020,2858674.0]
["2019-08-24T04:21:45.000000000","2019-08-24T11:21:45.000000000",1133,961.8062]
["2019-08-24T04:22:00.000000000","2019-08-24T11:22:00.000000000",1022,0.01555518]
["2019-08-24T04:22:00.000000000","2019-08-24T11:22:00.000000000",1130,792577657.7264]
["2019-08-24T04:22:15.000000000","2019-08-24T11:22:15.000000000",1021,277.2403]
["2019-08-24T04:22:15.000000000","2019-08-24T11:22:15.000000000",1016,480500.0]
["2019-08-24T04:22:30.000000000","2019-08-24T11:22:30.000000000",1019,24200.199999999997]
["2019-08-24T04:22:30.000000000","2019-08-24T11:22:30.000000000",1018,480466.7]
["2019-08-24T04:22:45.000000000","2019-08-24T11:22:45.000000000",1017,478266.7]
["2019-08-24T04:22:45.000000000","2019-08-24T11:22:45.000000000",1020,2858674.0]
["2019-08-24T04:22:45.000000000","2019-08-24T11:22:45.000000000",1133,959.5042]
["2019-08-24T04:23:00.000000000","2019-08-24T11:23:00.000000000",1022,0.0999976]
["2019-08-24T04:23:00.000000000","2019-08-24T11:23:00.000000000",1130,792526773.3292]
["2019-08-24T04:23:15.000000000","2019-08-24T11:23:15.000000000",1021,277.1892]
["2019-08-24T04:23:15.000000000","2019-08-24T11:23:15.000000000",1016,480300.0]
["2019-08-24T04:23:30.000000000","2019-08-24T11:23:30.000000000",1019,24200.199999999997]
["2019-08-24T04:23:30.000000000","2019-08-24T11:23:30.000000000",1018,481847.89999999997]
["2019-08-24T04:23:45.000000000","2019-08-24T11:23:45.000000000",1017,480000.0]
["2019-08-24T04:23:45.000000000","2019-08-24T11:23:45.000000000",1020,2858674.0]
["2019-08-24T04:23:45.000000000","2019-08-24T11:23:45.000000000",1133,961.7229]
["2019-08-24T04:24:00.000000000","2019-08-24T11:24:00.000000000",1022,0.0355547]
["2019-08-24T04:24:00.000000000","2019-08-24T11:24:00.000000000",1130,792711157.8022]
["2019-08-24T04:24:15.000000000","2019-08-24T11:24:15.000000000",1021,277.2936]
["2019-08-24T04:24:15.000000000","2019-08-24T11:24:15.000000000",1016,480400.0]
["2019-08-24T04:24:30.000000000","2019-08-24T11:24:30.000000000",1019,24200.199999999997]
["2019-08-24T04:24:30.000000000","2019-08-24T11:24:30.000000000",1018,481856.3]
["2019-08-24T04:24:45.000000000","2019-08-24T11:24:45.000000000",1017,480000.0]
["2019-08-24T04:24:45.000000000","2019-08-24T11:24:45.000000000",1020,2858674.0]
["2019-08-24T04:24:45.000000000","2019-08-24T11:24:45.000000000",1133,961.7687]
["2019-08-24T04:25:00.000000000","2019-08-24T11:25:00.000000000",1022,0.01777735]
["2019-08-24T04:25:00.000000000","2019-08-24T11:25:00.000000000",1130,792850661.0934]
["2019-08-24T04:25:15.000000000","2019-08-24T11:25:15.000000000",1021,277.4889]
["2019-08-24T04:25:15.000000000","2019-08-24T11:25:15.000000000",1016,480200.0]
["2019-08-24T04:25:30.000000000","2019-08-24T11:25:30.000000000",1019,24200.199999999997]
["2019-08-24T04:25:30.000000000","2019-08-24T11:25:30.000000000",1018,480520.8]
["2019-08-24T04:25:45.000000000","2019-08-24T11:25:45.000000000",1017,480000.0]
["2019-08-24T04:25:45.000000000","2019-08-24T11:25:45.000000000",1020,2858674.0]
["2019-08-24T04:25:45.000000000","2019-08-24T11:25:45.000000000",1133,961.4375]
["2019-08-24T04:26:00.000000000","2019-08-24T11:26:00.000000000",1022,0.04888771]
["2019-08-24T04:26:00.000000000","2019-08-24T11:26:00.000000000",1130,792723735.9678]
["2019-08-24T04:26:15.000000000","2019-08-24T11:26:15.000000000",1021,277.2537]
["2019-08-24T04:26:15.000000000","2019-08-24T11:26:15.000000000",1016,480200.0]
["2019-08-24T04:26:30.000000000","2019-08-24T11:26:30.000000000",1019,24200.199999999997]
["2019-08-24T04:26:30.000000000","2019-08-24T11:26:30.000000000",1018,480518.7]
["2019-08-24T04:26:45.000000000","2019-08-24T11:26:45.000000000",1017,480000.0]
["2019-08-24T04:26:45.000000000","2019-08-24T11:26:45.000000000",1020,2858674.0]
["2019-08-24T04:26:45.000000000","2019-08-24T11:26:45.000000000",1133,961.2396]
["2019-08-24T04:27:00.000000000","2019-08-24T11:27:00.000000000",1022,0.04888771]
["2019-08-24T04:27:00.000000000","2019-08-24T11:27:00.000000000",1130,792628542.1236]
["2019-08-24T04:27:15.000000000","2019-08-24T11:27:15.000000000",1021,277.3447]
["2019-08-24T04:27:15.000000000","2019-08-24T11:27:15.000000000",1016,480600.0]
["2019-08-24T04:27:30.000000000","2019-08-24T11:27:30.000000000",1019,24200.199999999997]
["2019-08-24T04:27:30.000000000","2019-08-24T11:27:30.000000000",1018,481579.2]
["2019-08-24T04:27:45.000000000","2019-08-24T11:27:45.000000000",1017,480000.0]
["2019-08-24T04:27:45.000000000","2019-08-24T11:27:45.000000000",1020,2858674.0]
["2019-08-24T04:27:45.000000000","2019-08-24T11:27:45.000000000",1133,961.7]
["2019-08-24T04:28:00.000000000","2019-08-24T11:28:00.000000000",1022,0.04888771]
["2019-08-24T04:28:00.000000000","2019-08-24T11:28:00.000000000",1130,792742889.0836]
["2019-08-24T04:28:15.000000000","2019-08-24T11:28:15.000000000",1021,277.2825]
["2019-08-24T04:28:15.000000000","2019-08-24T11:28:15.000000000",1016,480500.0]
["2019-08-24T04:28:30.000000000","2019-08-24T11:28:30.000000000",1019,24200.199999999997]
["2019-08-24T04:28:30.000000000","2019-08-24T11:28:30.000000000",1018,481743.3]
["2019-08-24T04:28:45.000000000","2019-08-24T11:28:45.000000000",1019,24200.199999999997]
["2019-08-24T04:28:45.000000000","2019-08-24T11:28:45.000000000",1018,481704.2]
["2019-08-24T04:29:00.000000000","2019-08-24T11:29:00.000000000",1017,480000.0]
["2019-08-24T04:29:00.000000000","2019-08-24T11:29:00.000000000",1020,2858674.0]
["2019-08-24T04:29:00.000000000","2019-08-24T11:29:00.000000000",1133,961.6646]
["2019-08-24T04:29:15.000000000","2019-08-24T11:29:15.000000000",1022,0.03333253]
["2019-08-24T04:29:15.000000000","2019-08-24T11:29:15.000000000",1130,792431865.3524]
["2019-08-24T04:29:30.000000000","2019-08-24T11:29:30.000000000",1021,277.1559]
["2019-08-24T04:29:30.000000000","2019-08-24T11:29:30.000000000",1016,480600.0]
["2019-08-24T04:29:45.000000000","2019-08-24T11:29:45.000000000",1019,24200.199999999997]
["2019-08-24T04:29:45.000000000","2019-08-24T11:29:45.000000000",1018,481570.80000000005]
["2019-08-24T04:30:00.000000000","2019-08-24T11:30:00.000000000",1017,480000.0]
["2019-08-24T04:30:00.000000000","2019-08-24T11:30:00.000000000",1020,2858674.0]
["2019-08-24T04:30:00.000000000","2019-08-24T11:30:00.000000000",1133,961.425]
["2019-08-24T04:30:15.000000000","2019-08-24T11:30:15.000000000",1022,0.05333205]
["2019-08-24T04:30:15.000000000","2019-08-24T11:30:15.000000000",1130,792444443.518]
["2019-08-24T04:30:30.000000000","2019-08-24T11:30:30.000000000",1021,277.2225]
["2019-08-24T04:30:30.000000000","2019-08-24T11:30:30.000000000",1016,480500.0]
["2019-08-24T04:30:45.000000000","2019-08-24T11:30:45.000000000",1019,24200.199999999997]
["2019-08-24T04:30:45.000000000","2019-08-24T11:30:45.000000000",1018,481312.5]
["2019-08-24T04:31:00.000000000","2019-08-24T11:31:00.000000000",1017,480000.0]
["2019-08-24T04:31:00.000000000","2019-08-24T11:31:00.000000000",1020,2858674.0]
["2019-08-24T04:31:00.000000000","2019-08-24T11:31:00.000000000",1133,961.45]
["2019-08-24T04:31:15.000000000","2019-08-24T11:31:15.000000000",1022,0.03333253]
["2019-08-24T04:31:15.000000000","2019-08-24T11:31:15.000000000",1130,792285787.111]
["2019-08-24T04:31:30.000000000","2019-08-24T11:31:30.000000000",1021,277.1959]
["2019-08-24T04:31:30.000000000","2019-08-24T11:31:30.000000000",1016,480300.0]
["2019-08-24T04:31:45.000000000","2019-08-24T11:31:45.000000000",1019,24200.199999999997]
["2019-08-24T04:31:45.000000000","2019-08-24T11:31:45.000000000",1018,481435.4]
["2019-08-24T04:32:00.000000000","2019-08-24T11:32:00.000000000",1017,480000.0]
["2019-08-24T04:32:00.000000000","2019-08-24T11:32:00.000000000",1020,2858674.0]
["2019-08-24T04:32:00.000000000","2019-08-24T11:32:00.000000000",1133,961.3083]
["2019-08-24T04:32:15.000000000","2019-08-24T11:32:15.000000000",1022,0.01777735]
["2019-08-24T04:32:15.000000000","2019-08-24T11:32:15.000000000",1130,792190593.2668]
["2019-08-24T04:32:30.000000000","2019-08-24T11:32:30.000000000",1021,277.1626]
["2019-08-24T04:32:30.000000000","2019-08-24T11:32:30.000000000",1016,480300.0]
["2019-08-24T04:32:45.000000000","2019-08-24T11:32:45.000000000",1019,24200.199999999997]
["2019-08-24T04:32:45.000000000","2019-08-24T11:32:45.000000000",1018,481500.0]
["2019-08-24T04:33:00.000000000","2019-08-24T11:33:00.000000000",1017,480000.0]
["2019-08-24T04:33:00.000000000","2019-08-24T11:33:00.000000000",1020,2858674.0]
["2019-08-24T04:33:00.000000000","2019-08-24T11:33:00.000000000",1133,961.4542]
["2019-08-24T04:33:15.000000000","2019-08-24T11:33:15.000000000",1022,0.0644429]
["2019-08-24T04:33:15.000000000","2019-08-24T11:33:15.000000000",1130,792577657.7264]
["2019-08-24T04:33:30.000000000","2019-08-24T11:33:30.000000000",1021,277.2403]
["2019-08-24T04:33:30.000000000","2019-08-24T11:33:30.000000000",1016,480600.0]
["2019-08-24T04:33:45.000000000","2019-08-24T11:33:45.000000000",1019,24200.199999999997]
["2019-08-24T04:33:45.000000000","2019-08-24T11:33:45.000000000",1018,481443.8]
["2019-08-24T04:34:00.000000000","2019-08-24T11:34:00.000000000",1017,480000.0]
["2019-08-24T04:34:00.000000000","2019-08-24T11:34:00.000000000",1020,2858674.0]
["2019-08-24T04:34:00.000000000","2019-08-24T11:34:00.000000000",1133,961.4917]
["2019-08-24T04:34:15.000000000","2019-08-24T11:34:15.000000000",1022,0.06888723]
["2019-08-24T04:34:15.000000000","2019-08-24T11:34:15.000000000",1130,792527059.1966]
["2019-08-24T04:34:30.000000000","2019-08-24T11:34:30.000000000",1021,277.1715]
["2019-08-24T04:34:30.000000000","2019-08-24T11:34:30.000000000",1016,480500.0]
["2019-08-24T04:34:45.000000000","2019-08-24T11:34:45.000000000",1019,24200.199999999997]
["2019-08-24T04:34:45.000000000","2019-08-24T11:34:45.000000000",1018,481364.6]
["2019-08-24T04:35:00.000000000","2019-08-24T11:35:00.000000000",1017,480000.0]
["2019-08-24T04:35:00.000000000","2019-08-24T11:35:00.000000000",1020,2858674.0]
["2019-08-24T04:35:00.000000000","2019-08-24T11:35:00.000000000",1133,961.3833]
["2019-08-24T04:35:15.000000000","2019-08-24T11:35:15.000000000",1022,0.01777735]
["2019-08-24T04:35:15.000000000","2019-08-24T11:35:15.000000000",1130,792425290.4022]
["2019-08-24T04:35:30.000000000","2019-08-24T11:35:30.000000000",1021,277.1049]
["2019-08-24T04:35:30.000000000","2019-08-24T11:35:30.000000000",1016,480300.0]
["2019-08-24T04:35:45.000000000","2019-08-24T11:35:45.000000000",1019,24200.199999999997]
["2019-08-24T04:35:45.000000000","2019-08-24T11:35:45.000000000",1018,481406.3]
["2019-08-24T04:36:00.000000000","2019-08-24T11:36:00.000000000",1017,480000.0]
["2019-08-24T04:36:00.000000000","2019-08-24T11:36:00.000000000",1020,2858674.0]
["2019-08-24T04:36:00.000000000","2019-08-24T11:36:00.000000000",1133,961.4063]
["2019-08-24T04:36:15.000000000","2019-08-24T11:36:15.000000000",1022,0.05110988]
["2019-08-24T04:36:15.000000000","2019-08-24T11:36:15.000000000",1130,792190879.1342]
["2019-08-24T04:36:30.000000000","2019-08-24T11:36:30.000000000",1021,277.1982]
["2019-08-24T04:36:30.000000000","2019-08-24T11:36:30.000000000",1016,480500.0]
["2019-08-24T04:36:45.000000000","2019-08-24T11:36:45.000000000",1019,24200.199999999997]
["2019-08-24T04:36:45.000000000","2019-08-24T11:36:45.000000000",1018,481477.10000000003]
["2019-08-24T04:37:00.000000000","2019-08-24T11:37:00.000000000",1017,480000.0]
["2019-08-24T04:37:00.000000000","2019-08-24T11:37:00.000000000",1020,2858674.0]
["2019-08-24T04:37:00.000000000","2019-08-24T11:37:00.000000000",1133,961.4442]
["2019-08-24T04:37:15.000000000","2019-08-24T11:37:15.000000000",1022,0.04888771]
["2019-08-24T04:37:15.000000000","2019-08-24T11:37:15.000000000",1130,792393844.9882]
["2019-08-24T04:37:30.000000000","2019-08-24T11:37:30.000000000",1021,277.207]
["2019-08-24T04:37:30.000000000","2019-08-24T11:37:30.000000000",1016,480800.0]
["2019-08-24T04:37:45.000000000","2019-08-24T11:37:45.000000000",1019,24200.199999999997]
["2019-08-24T04:37:45.000000000","2019-08-24T11:37:45.000000000",1018,481416.7]
["2019-08-24T04:38:00.000000000","2019-08-24T11:38:00.000000000",1017,480000.0]
["2019-08-24T04:38:00.000000000","2019-08-24T11:38:00.000000000",1020,2858674.0]
["2019-08-24T04:38:00.000000000","2019-08-24T11:38:00.000000000",1133,961.4438]
["2019-08-24T04:38:15.000000000","2019-08-24T11:38:15.000000000",1022,0.03111036]
["2019-08-24T04:38:15.000000000","2019-08-24T11:38:15.000000000",1130,792406423.1538]
["2019-08-24T04:38:30.000000000","2019-08-24T11:38:30.000000000",1021,277.2559]
["2019-08-24T04:38:30.000000000","2019-08-24T11:38:30.000000000",1016,480300.0]
["2019-08-24T04:38:45.000000000","2019-08-24T11:38:45.000000000",1019,24200.199999999997]
["2019-08-24T04:38:45.000000000","2019-08-24T11:38:45.000000000",1018,481575.0]
["2019-08-24T04:39:00.000000000","2019-08-24T11:39:00.000000000",1017,478266.7]
["2019-08-24T04:39:00.000000000","2019-08-24T11:39:00.000000000",1020,2858674.0]
["2019-08-24T04:39:00.000000000","2019-08-24T11:39:00.000000000",1133,959.7313]
["2019-08-24T04:39:15.000000000","2019-08-24T11:39:15.000000000",1022,0.03111036]
["2019-08-24T04:39:15.000000000","2019-08-24T11:39:15.000000000",1130,792577657.7264]
["2019-08-24T04:39:30.000000000","2019-08-24T11:39:30.000000000",1021,277.2226]
["2019-08-24T04:39:30.000000000","2019-08-24T11:39:30.000000000",1016,480300.0]
["2019-08-24T04:39:45.000000000","2019-08-24T11:39:45.000000000",1019,24200.199999999997]
["2019-08-24T04:39:45.000000000","2019-08-24T11:39:45.000000000",1018,481693.8]
["2019-08-24T04:40:00.000000000","2019-08-24T11:40:00.000000000",1017,480000.0]
["2019-08-24T04:40:00.000000000","2019-08-24T11:40:00.000000000",1020,2858674.0]
["2019-08-24T04:40:00.000000000","2019-08-24T11:40:00.000000000",1133,960.5042]
["2019-08-24T04:40:15.000000000","2019-08-24T11:40:15.000000000",1022,0.0]
["2019-08-24T04:40:15.000000000","2019-08-24T11:40:15.000000000",1130,792260344.9124]
["2019-08-24T04:40:30.000000000","2019-08-24T11:40:30.000000000",1021,277.207]
["2019-08-24T04:40:30.000000000","2019-08-24T11:40:30.000000000",1016,480400.0]
["2019-08-24T04:40:45.000000000","2019-08-24T11:40:45.000000000",1019,24200.199999999997]
["2019-08-24T04:40:45.000000000","2019-08-24T11:40:45.000000000",1018,481668.8]
["2019-08-24T04:41:00.000000000","2019-08-24T11:41:00.000000000",1017,480000.0]
["2019-08-24T04:41:00.000000000","2019-08-24T11:41:00.000000000",1020,2858674.0]
["2019-08-24T04:41:00.000000000","2019-08-24T11:41:00.000000000",1133,961.8]
["2019-08-24T04:41:15.000000000","2019-08-24T11:41:15.000000000",1022,0.03809432]
["2019-08-24T04:41:15.000000000","2019-08-24T11:41:15.000000000",1133,961.7768]
["2019-08-24T04:41:30.000000000","2019-08-24T11:41:30.000000000",1022,0.03111036]
["2019-08-24T04:41:30.000000000","2019-08-24T11:41:30.000000000",1130,792552501.3952]
["2019-08-24T04:41:45.000000000","2019-08-24T11:41:45.000000000",1021,277.3403]
["2019-08-24T04:41:45.000000000","2019-08-24T11:41:45.000000000",1016,480300.0]
["2019-08-24T04:42:00.000000000","2019-08-24T11:42:00.000000000",1019,24200.199999999997]
["2019-08-24T04:42:00.000000000","2019-08-24T11:42:00.000000000",1018,481785.39999999997]
["2019-08-24T04:42:15.000000000","2019-08-24T11:42:15.000000000",1017,480000.0]
["2019-08-24T04:42:15.000000000","2019-08-24T11:42:15.000000000",1020,2858674.0]
["2019-08-24T04:42:15.000000000","2019-08-24T11:42:15.000000000",1133,961.8208]
["2019-08-24T04:42:30.000000000","2019-08-24T11:42:30.000000000",1022,0.05333205]
["2019-08-24T04:42:30.000000000","2019-08-24T11:42:30.000000000",1130,792787198.5306]
["2019-08-24T04:42:45.000000000","2019-08-24T11:42:45.000000000",1021,277.3003]
["2019-08-24T04:42:45.000000000","2019-08-24T11:42:45.000000000",1016,480400.0]
["2019-08-24T04:43:00.000000000","2019-08-24T11:43:00.000000000",1019,24200.199999999997]
["2019-08-24T04:43:00.000000000","2019-08-24T11:43:00.000000000",1018,480506.3]
["2019-08-24T04:43:15.000000000","2019-08-24T11:43:15.000000000",1017,480000.0]
["2019-08-24T04:43:15.000000000","2019-08-24T11:43:15.000000000",1020,2858674.0]
["2019-08-24T04:43:15.000000000","2019-08-24T11:43:15.000000000",1133,961.3146]
["2019-08-24T04:43:30.000000000","2019-08-24T11:43:30.000000000",1022,0.04666555]
["2019-08-24T04:43:30.000000000","2019-08-24T11:43:30.000000000",1130,792723735.9678]
["2019-08-24T04:43:45.000000000","2019-08-24T11:43:45.000000000",1021,277.2892]
["2019-08-24T04:43:45.000000000","2019-08-24T11:43:45.000000000",1016,480300.0]
["2019-08-24T04:44:00.000000000","2019-08-24T11:44:00.000000000",1019,24200.199999999997]
["2019-08-24T04:44:00.000000000","2019-08-24T11:44:00.000000000",1018,481835.39999999997]
["2019-08-24T04:44:15.000000000","2019-08-24T11:44:15.000000000",1017,480000.0]
["2019-08-24T04:44:15.000000000","2019-08-24T11:44:15.000000000",1020,2858674.0]
["2019-08-24T04:44:15.000000000","2019-08-24T11:44:15.000000000",1133,961.7521]
["2019-08-24T04:44:30.000000000","2019-08-24T11:44:30.000000000",1022,0.05333205]
["2019-08-24T04:44:30.000000000","2019-08-24T11:44:30.000000000",1130,792222324.5482]
["2019-08-24T04:44:45.000000000","2019-08-24T11:44:45.000000000",1021,277.2935]
["2019-08-24T04:44:45.000000000","2019-08-24T11:44:45.000000000",1016,480200.0]
["2019-08-24T04:45:00.000000000","2019-08-24T11:45:00.000000000",1019,24200.199999999997]
["2019-08-24T04:45:00.000000000","2019-08-24T11:45:00.000000000",1018,481712.5]
["2019-08-24T04:45:15.000000000","2019-08-24T11:45:15.000000000",1017,480000.0]
["2019-08-24T04:45:15.000000000","2019-08-24T11:45:15.000000000",1020,2858674.0]
["2019-08-24T04:45:15.000000000","2019-08-24T11:45:15.000000000",1133,961.5729]
["2019-08-24T04:45:30.000000000","2019-08-24T11:45:30.000000000",1022,0.06666507]
["2019-08-24T04:45:30.000000000","2019-08-24T11:45:30.000000000",1130,792577657.7264]
["2019-08-24T04:45:45.000000000","2019-08-24T11:45:45.000000000",1021,277.2581]
["2019-08-24T04:45:45.000000000","2019-08-24T11:45:45.000000000",1016,480400.0]
["2019-08-24T04:46:00.000000000","2019-08-24T11:46:00.000000000",1019,24200.199999999997]
["2019-08-24T04:46:00.000000000","2019-08-24T11:46:00.000000000",1018,481729.2]
["2019-08-24T04:46:15.000000000","2019-08-24T11:46:15.000000000",1017,480000.0]
["2019-08-24T04:46:15.000000000","2019-08-24T11:46:15.000000000",1020,2858674.0]
["2019-08-24T04:46:15.000000000","2019-08-24T11:46:15.000000000",1133,961.7104]
["2019-08-24T04:46:30.000000000","2019-08-24T11:46:30.000000000",1022,0.03333253]
["2019-08-24T04:46:30.000000000","2019-08-24T11:46:30.000000000",1130,792869814.2092]
["2019-08-24T04:46:45.000000000","2019-08-24T11:46:45.000000000",1021,277.3025]
["2019-08-24T04:46:45.000000000","2019-08-24T11:46:45.000000000",1016,480200.0]
["2019-08-24T04:47:00.000000000","2019-08-24T11:47:00.000000000",1019,24200.199999999997]
["2019-08-24T04:47:00.000000000","2019-08-24T11:47:00.000000000",1018,481683.3]
["2019-08-24T04:47:15.000000000","2019-08-24T11:47:15.000000000",1017,478266.7]
["2019-08-24T04:47:15.000000000","2019-08-24T11:47:15.000000000",1020,2858674.0]
["2019-08-24T04:47:15.000000000","2019-08-24T11:47:15.000000000",1133,959.9146]
["2019-08-24T04:47:30.000000000","2019-08-24T11:47:30.000000000",1022,0.0355547]
["2019-08-24T04:47:30.000000000","2019-08-24T11:47:30.000000000",1130,792051089.9756]
["2019-08-24T04:47:45.000000000","2019-08-24T11:47:45.000000000",1021,277.0938]
["2019-08-24T04:47:45.000000000","2019-08-24T11:47:45.000000000",1016,480000.0]
["2019-08-24T04:48:00.000000000","2019-08-24T11:48:00.000000000",1019,24200.199999999997]
["2019-08-24T04:48:00.000000000","2019-08-24T11:48:00.000000000",1018,481514.6]
["2019-08-24T04:48:15.000000000","2019-08-24T11:48:15.000000000",1017,480000.0]
["2019-08-24T04:48:15.000000000","2019-08-24T11:48:15.000000000",1020,2858674.0]
["2019-08-24T04:48:15.000000000","2019-08-24T11:48:15.000000000",1133,961.4854]
["2019-08-24T04:48:30.000000000","2019-08-24T11:48:30.000000000",1022,0.0]
["2019-08-24T04:48:30.000000000","2019-08-24T11:48:30.000000000",1130,791784375.6914]
["2019-08-24T04:48:45.000000000","2019-08-24T11:48:45.000000000",1021,277.0406]
["2019-08-24T04:48:45.000000000","2019-08-24T11:48:45.000000000",1016,480200.0]
["2019-08-24T04:49:00.000000000","2019-08-24T11:49:00.000000000",1019,24200.199999999997]
["2019-08-24T04:49:00.000000000","2019-08-24T11:49:00.000000000",1018,481425.0]
["2019-08-24T04:49:15.000000000","2019-08-24T11:49:15.000000000",1017,478000.0]
["2019-08-24T04:49:15.000000000","2019-08-24T11:49:15.000000000",1020,2858674.0]
["2019-08-24T04:49:15.000000000","2019-08-24T11:49:15.000000000",1133,959.4208]
["2019-08-24T04:49:30.000000000","2019-08-24T11:49:30.000000000",1022,0.03111036]
["2019-08-24T04:49:30.000000000","2019-08-24T11:49:30.000000000",1130,791841549.1714]
["2019-08-24T04:49:45.000000000","2019-08-24T11:49:45.000000000",1021,277.0893]
["2019-08-24T04:49:45.000000000","2019-08-24T11:49:45.000000000",1016,480200.0]
["2019-08-24T04:50:00.000000000","2019-08-24T11:50:00.000000000",1019,24200.199999999997]
["2019-08-24T04:50:00.000000000","2019-08-24T11:50:00.000000000",1018,481350.0]
["2019-08-24T04:50:15.000000000","2019-08-24T11:50:15.000000000",1017,478000.0]
["2019-08-24T04:50:15.000000000","2019-08-24T11:50:15.000000000",1020,2858674.0]
["2019-08-24T04:50:15.000000000","2019-08-24T11:50:15.000000000",1133,959.4438]
["2019-08-24T04:50:30.000000000","2019-08-24T11:50:30.000000000",1022,0.0355547]
["2019-08-24T04:50:30.000000000","2019-08-24T11:50:30.000000000",1130,792342960.591]
["2019-08-24T04:50:45.000000000","2019-08-24T11:50:45.000000000",1021,277.1559]
["2019-08-24T04:50:45.000000000","2019-08-24T11:50:45.000000000",1016,479800.0]
["2019-08-24T04:51:00.000000000","2019-08-24T11:51:00.000000000",1019,24200.199999999997]
["2019-08-24T04:51:00.000000000","2019-08-24T11:51:00.000000000",1018,481422.9]
["2019-08-24T04:51:15.000000000","2019-08-24T11:51:15.000000000",1017,478000.0]
["2019-08-24T04:51:15.000000000","2019-08-24T11:51:15.000000000",1020,2858674.0]
["2019-08-24T04:51:15.000000000","2019-08-24T11:51:15.000000000",1133,959.3604]
["2019-08-24T04:51:30.000000000","2019-08-24T11:51:30.000000000",1022,0.05333205]
["2019-08-24T04:51:30.000000000","2019-08-24T11:51:30.000000000",1130,791981338.33]
["2019-08-24T04:51:45.000000000","2019-08-24T11:51:45.000000000",1021,277.0161]
["2019-08-24T04:51:45.000000000","2019-08-24T11:51:45.000000000",1016,479800.0]
["2019-08-24T04:52:00.000000000","2019-08-24T11:52:00.000000000",1019,24200.199999999997]
["2019-08-24T04:52:00.000000000","2019-08-24T11:52:00.000000000",1018,481472.89999999997]
["2019-08-24T04:52:15.000000000","2019-08-24T11:52:15.000000000",1017,478000.0]
["2019-08-24T04:52:15.000000000","2019-08-24T11:52:15.000000000",1020,2858674.0]
["2019-08-24T04:52:15.000000000","2019-08-24T11:52:15.000000000",1133,959.2563]
["2019-08-24T04:52:30.000000000","2019-08-24T11:52:30.000000000",1022,0.03333253]
["2019-08-24T04:52:30.000000000","2019-08-24T11:52:30.000000000",1130,791892433.5686]
["2019-08-24T04:52:45.000000000","2019-08-24T11:52:45.000000000",1021,277.0317]
["2019-08-24T04:52:45.000000000","2019-08-24T11:52:45.000000000",1016,480000.0]
["2019-08-24T04:53:00.000000000","2019-08-24T11:53:00.000000000",1019,24200.199999999997]
["2019-08-24T04:53:00.000000000","2019-08-24T11:53:00.000000000",1018,481379.2]
["2019-08-24T04:53:15.000000000","2019-08-24T11:53:15.000000000",1017,478000.0]
["2019-08-24T04:53:15.000000000","2019-08-24T11:53:15.000000000",1020,2858674.0]
["2019-08-24T04:53:15.000000000","2019-08-24T11:53:15.000000000",1133,959.3458]
["2019-08-24T04:53:30.000000000","2019-08-24T11:53:30.000000000",1022,0.05110988]
["2019-08-24T04:53:30.000000000","2019-08-24T11:53:30.000000000",1130,792209746.3826]
["2019-08-24T04:53:45.000000000","2019-08-24T11:53:45.000000000",1021,277.1737]
["2019-08-24T04:53:45.000000000","2019-08-24T11:53:45.000000000",1016,479900.0]
["2019-08-24T04:54:00.000000000","2019-08-24T11:54:00.000000000",1019,24200.199999999997]
["2019-08-24T04:54:00.000000000","2019-08-24T11:54:00.000000000",1018,481372.8]
["2019-08-24T04:54:15.000000000","2019-08-24T11:54:15.000000000",1019,24200.199999999997]
["2019-08-24T04:54:15.000000000","2019-08-24T11:54:15.000000000",1018,481360.4]
["2019-08-24T04:54:30.000000000","2019-08-24T11:54:30.000000000",1017,478000.0]
["2019-08-24T04:54:30.000000000","2019-08-24T11:54:30.000000000",1020,2858674.0]
["2019-08-24T04:54:30.000000000","2019-08-24T11:54:30.000000000",1133,959.3438]
["2019-08-24T04:54:45.000000000","2019-08-24T11:54:45.000000000",1022,0.03333253]
["2019-08-24T04:54:45.000000000","2019-08-24T11:54:45.000000000",1130,791924164.85]
["2019-08-24T04:55:00.000000000","2019-08-24T11:55:00.000000000",1021,276.8231]
["2019-08-24T04:55:00.000000000","2019-08-24T11:55:00.000000000",1016,479800.0]
["2019-08-24T04:55:15.000000000","2019-08-24T11:55:15.000000000",1019,24200.199999999997]
["2019-08-24T04:55:15.000000000","2019-08-24T11:55:15.000000000",1018,481245.8]
["2019-08-24T04:55:30.000000000","2019-08-24T11:55:30.000000000",1017,478000.0]
["2019-08-24T04:55:30.000000000","2019-08-24T11:55:30.000000000",1020,2858674.0]
["2019-08-24T04:55:30.000000000","2019-08-24T11:55:30.000000000",1133,959.0729]
["2019-08-24T04:55:45.000000000","2019-08-24T11:55:45.000000000",1022,0.06888723]
["2019-08-24T04:55:45.000000000","2019-08-24T11:55:45.000000000",1130,792051089.9756]
["2019-08-24T04:56:00.000000000","2019-08-24T11:56:00.000000000",1021,277.1826]
["2019-08-24T04:56:00.000000000","2019-08-24T11:56:00.000000000",1016,479800.0]
["2019-08-24T04:56:15.000000000","2019-08-24T11:56:15.000000000",1019,24200.199999999997]
["2019-08-24T04:56:15.000000000","2019-08-24T11:56:15.000000000",1018,481095.8]
["2019-08-24T04:56:30.000000000","2019-08-24T11:56:30.000000000",1017,478000.0]
["2019-08-24T04:56:30.000000000","2019-08-24T11:56:30.000000000",1020,2858674.0]
["2019-08-24T04:56:30.000000000","2019-08-24T11:56:30.000000000",1133,959.2687]
["2019-08-24T04:56:45.000000000","2019-08-24T11:56:45.000000000",1022,0.04666555]
["2019-08-24T04:56:45.000000000","2019-08-24T11:56:45.000000000",1130,791657450.5658]
["2019-08-24T04:57:00.000000000","2019-08-24T11:57:00.000000000",1021,276.8052]
["2019-08-24T04:57:00.000000000","2019-08-24T11:57:00.000000000",1016,479800.0]
["2019-08-24T04:57:15.000000000","2019-08-24T11:57:15.000000000",1019,24200.199999999997]
["2019-08-24T04:57:15.000000000","2019-08-24T11:57:15.000000000",1018,481266.7]
["2019-08-24T04:57:30.000000000","2019-08-24T11:57:30.000000000",1017,478266.7]
["2019-08-24T04:57:30.000000000","2019-08-24T11:57:30.000000000",1020,2858674.0]
["2019-08-24T04:57:30.000000000","2019-08-24T11:57:30.000000000",1133,959.4355]
["2019-08-24T04:57:45.000000000","2019-08-24T11:57:45.000000000",1022,0.06666507]
["2019-08-24T04:57:45.000000000","2019-08-24T11:57:45.000000000",1130,791809817.89]
["2019-08-24T04:58:00.000000000","2019-08-24T11:58:00.000000000",1021,276.8519]
["2019-08-24T04:58:00.000000000","2019-08-24T11:58:00.000000000",1016,479800.0]
["2019-08-24T04:58:15.000000000","2019-08-24T11:58:15.000000000",1019,24200.199999999997]
["2019-08-24T04:58:15.000000000","2019-08-24T11:58:15.000000000",1018,481154.2]
["2019-08-24T04:58:30.000000000","2019-08-24T11:58:30.000000000",1017,478000.0]
["2019-08-24T04:58:30.000000000","2019-08-24T11:58:30.000000000",1020,2858674.0]
["2019-08-24T04:58:30.000000000","2019-08-24T11:58:30.000000000",1133,959.05]
["2019-08-24T04:58:45.000000000","2019-08-24T11:58:45.000000000",1022,0.08222024]
["2019-08-24T04:58:45.000000000","2019-08-24T11:58:45.000000000",1130,791391022.149]
["2019-08-24T04:59:00.000000000","2019-08-24T11:59:00.000000000",1021,276.8052]
["2019-08-24T04:59:00.000000000","2019-08-24T11:59:00.000000000",1016,479900.0]
["2019-08-24T04:59:15.000000000","2019-08-24T11:59:15.000000000",1019,24200.199999999997]
["2019-08-24T04:59:15.000000000","2019-08-24T11:59:15.000000000",1018,481077.1]
["2019-08-24T04:59:30.000000000","2019-08-24T11:59:30.000000000",1017,478000.0]
["2019-08-24T04:59:30.000000000","2019-08-24T11:59:30.000000000",1020,2858674.0]
["2019-08-24T04:59:30.000000000","2019-08-24T11:59:30.000000000",1133,959.0021]
["2019-08-24T04:59:45.000000000","2019-08-24T11:59:45.000000000",1022,0.01555518]
["2019-08-24T04:59:45.000000000","2019-08-24T11:59:45.000000000",1130,791302403.255]
["2019-08-24T05:00:00.000000000","2019-08-24T12:00:00.000000000",1021,276.752]
["2019-08-24T05:00:00.000000000","2019-08-24T12:00:00.000000000",1016,479600.0]
["2019-08-24T05:00:15.000000000","2019-08-24T12:00:15.000000000",1019,24200.199999999997]
["2019-08-24T05:00:15.000000000","2019-08-24T12:00:15.000000000",1018,480602.10000000003]
["2019-08-24T05:00:30.000000000","2019-08-24T12:00:30.000000000",1017,478000.0]
["2019-08-24T05:00:30.000000000","2019-08-24T12:00:30.000000000",1020,2858674.0]
["2019-08-24T05:00:30.000000000","2019-08-24T12:00:30.000000000",1133,958.4688]
["2019-08-24T05:00:45.000000000","2019-08-24T12:00:45.000000000",1022,0.04888771]
["2019-08-24T05:00:45.000000000","2019-08-24T12:00:45.000000000",1130,791194345.3778]
["2019-08-24T05:01:00.000000000","2019-08-24T12:01:00.000000000",1021,276.8141]
["2019-08-24T05:01:00.000000000","2019-08-24T12:01:00.000000000",1016,479400.0]
["2019-08-24T05:01:15.000000000","2019-08-24T12:01:15.000000000",1019,24200.199999999997]
["2019-08-24T05:01:15.000000000","2019-08-24T12:01:15.000000000",1018,480750.0]
["2019-08-24T05:01:30.000000000","2019-08-24T12:01:30.000000000",1017,478000.0]
["2019-08-24T05:01:30.000000000","2019-08-24T12:01:30.000000000",1020,2858674.0]
["2019-08-24T05:01:30.000000000","2019-08-24T12:01:30.000000000",1133,958.9333]
["2019-08-24T05:01:45.000000000","2019-08-24T12:01:45.000000000",1022,0.05110988]
["2019-08-24T05:01:45.000000000","2019-08-24T12:01:45.000000000",1130,790978515.4908]
["2019-08-24T05:02:00.000000000","2019-08-24T12:02:00.000000000",1021,276.6675]
["2019-08-24T05:02:00.000000000","2019-08-24T12:02:00.000000000",1016,479600.0]
["2019-08-24T05:02:15.000000000","2019-08-24T12:02:15.000000000",1019,24200.199999999997]
["2019-08-24T05:02:15.000000000","2019-08-24T12:02:15.000000000",1018,480733.3]
["2019-08-24T05:02:30.000000000","2019-08-24T12:02:30.000000000",1017,478000.0]
["2019-08-24T05:02:30.000000000","2019-08-24T12:02:30.000000000",1020,2858674.0]
["2019-08-24T05:02:30.000000000","2019-08-24T12:02:30.000000000",1133,959.0479]
["2019-08-24T05:02:45.000000000","2019-08-24T12:02:45.000000000",1022,0.08444241]
["2019-08-24T05:02:45.000000000","2019-08-24T12:02:45.000000000",1130,791067420.2522]
["2019-08-24T05:03:00.000000000","2019-08-24T12:03:00.000000000",1021,276.7563]
["2019-08-24T05:03:00.000000000","2019-08-24T12:03:00.000000000",1016,479500.0]
["2019-08-24T05:03:15.000000000","2019-08-24T12:03:15.000000000",1019,24200.199999999997]
["2019-08-24T05:03:15.000000000","2019-08-24T12:03:15.000000000",1018,480806.2]
["2019-08-24T05:03:30.000000000","2019-08-24T12:03:30.000000000",1017,478000.0]
["2019-08-24T05:03:30.000000000","2019-08-24T12:03:30.000000000",1020,2858674.0]
["2019-08-24T05:03:30.000000000","2019-08-24T12:03:30.000000000",1133,958.9417]
["2019-08-24T05:03:45.000000000","2019-08-24T12:03:45.000000000",1022,0.08222024]
["2019-08-24T05:03:45.000000000","2019-08-24T12:03:45.000000000",1130,791206923.5434]
["2019-08-24T05:04:00.000000000","2019-08-24T12:04:00.000000000",1021,276.7897]
["2019-08-24T05:04:00.000000000","2019-08-24T12:04:00.000000000",1016,479600.0]
["2019-08-24T05:04:15.000000000","2019-08-24T12:04:15.000000000",1019,24200.199999999997]
["2019-08-24T05:04:15.000000000","2019-08-24T12:04:15.000000000",1018,480847.89999999997]
["2019-08-24T05:04:30.000000000","2019-08-24T12:04:30.000000000",1017,478000.0]
["2019-08-24T05:04:30.000000000","2019-08-24T12:04:30.000000000",1020,2858674.0]
["2019-08-24T05:04:30.000000000","2019-08-24T12:04:30.000000000",1133,959.2254]
["2019-08-24T05:04:45.000000000","2019-08-24T12:04:45.000000000",1022,0.05110988]
["2019-08-24T05:04:45.000000000","2019-08-24T12:04:45.000000000",1130,791238940.6922]
["2019-08-24T05:05:00.000000000","2019-08-24T12:05:00.000000000",1021,276.7231]
["2019-08-24T05:05:00.000000000","2019-08-24T12:05:00.000000000",1016,479600.0]
["2019-08-24T05:05:15.000000000","2019-08-24T12:05:15.000000000",1019,24200.199999999997]
["2019-08-24T05:05:15.000000000","2019-08-24T12:05:15.000000000",1018,480693.8]
["2019-08-24T05:05:30.000000000","2019-08-24T12:05:30.000000000",1017,478000.0]
["2019-08-24T05:05:30.000000000","2019-08-24T12:05:30.000000000",1020,2858674.0]
["2019-08-24T05:05:30.000000000","2019-08-24T12:05:30.000000000",1133,958.8563]
["2019-08-24T05:05:45.000000000","2019-08-24T12:05:45.000000000",1022,0.06666507]
["2019-08-24T05:05:45.000000000","2019-08-24T12:05:45.000000000",1130,790724665.2396]
["2019-08-24T05:06:00.000000000","2019-08-24T12:06:00.000000000",1021,276.6609]
["2019-08-24T05:06:00.000000000","2019-08-24T12:06:00.000000000",1016,479700.0]
["2019-08-24T05:06:15.000000000","2019-08-24T12:06:15.000000000",1019,24200.199999999997]
["2019-08-24T05:06:15.000000000","2019-08-24T12:06:15.000000000",1018,480937.5]
["2019-08-24T05:06:30.000000000","2019-08-24T12:06:30.000000000",1017,478000.0]
["2019-08-24T05:06:30.000000000","2019-08-24T12:06:30.000000000",1020,2858674.0]
["2019-08-24T05:06:30.000000000","2019-08-24T12:06:30.000000000",1133,958.6854]
["2019-08-24T05:06:45.000000000","2019-08-24T12:06:45.000000000",1022,0.05714149]
["2019-08-24T05:06:45.000000000","2019-08-24T12:06:45.000000000",1133,958.6674]
["2019-08-24T05:07:00.000000000","2019-08-24T12:07:00.000000000",1022,0.0999976]
["2019-08-24T05:07:00.000000000","2019-08-24T12:07:00.000000000",1130,791365579.9504]
["2019-08-24T05:07:15.000000000","2019-08-24T12:07:15.000000000",1021,276.8518]
["2019-08-24T05:07:15.000000000","2019-08-24T12:07:15.000000000",1016,479800.0]
["2019-08-24T05:07:30.000000000","2019-08-24T12:07:30.000000000",1019,24200.199999999997]
["2019-08-24T05:07:30.000000000","2019-08-24T12:07:30.000000000",1018,480985.4]
["2019-08-24T05:07:45.000000000","2019-08-24T12:07:45.000000000",1017,478000.0]
["2019-08-24T05:07:45.000000000","2019-08-24T12:07:45.000000000",1020,2858674.0]
["2019-08-24T05:07:45.000000000","2019-08-24T12:07:45.000000000",1133,958.9792]
["2019-08-24T05:08:00.000000000","2019-08-24T12:08:00.000000000",1022,0.05110988]
["2019-08-24T05:08:00.000000000","2019-08-24T12:08:00.000000000",1130,791321270.5034]
["2019-08-24T05:08:15.000000000","2019-08-24T12:08:15.000000000",1021,276.7985]
["2019-08-24T05:08:15.000000000","2019-08-24T12:08:15.000000000",1016,479700.0]
["2019-08-24T05:08:30.000000000","2019-08-24T12:08:30.000000000",1019,24200.199999999997]
["2019-08-24T05:08:30.000000000","2019-08-24T12:08:30.000000000",1018,481058.3]
["2019-08-24T05:08:45.000000000","2019-08-24T12:08:45.000000000",1017,478000.0]
["2019-08-24T05:08:45.000000000","2019-08-24T12:08:45.000000000",1020,2858674.0]
["2019-08-24T05:09:00.000000000","2019-08-24T12:09:00.000000000",1017,478000.0]
["2019-08-24T05:09:00.000000000","2019-08-24T12:09:00.000000000",1020,2858674.0]
["2019-08-24T05:09:00.000000000","2019-08-24T12:09:00.000000000",1133,959.1875]
["2019-08-24T05:09:15.000000000","2019-08-24T12:09:15.000000000",1022,0.03111036]
["2019-08-24T05:09:15.000000000","2019-08-24T12:09:15.000000000",1130,791054556.2192]
["2019-08-24T05:09:30.000000000","2019-08-24T12:09:30.000000000",1021,276.6898]
["2019-08-24T05:09:30.000000000","2019-08-24T12:09:30.000000000",1016,479500.0]
["2019-08-24T05:09:45.000000000","2019-08-24T12:09:45.000000000",1019,24200.199999999997]
["2019-08-24T05:09:45.000000000","2019-08-24T12:09:45.000000000",1018,480912.5]
["2019-08-24T05:10:00.000000000","2019-08-24T12:10:00.000000000",1017,478000.0]
["2019-08-24T05:10:00.000000000","2019-08-24T12:10:00.000000000",1020,2858674.0]
["2019-08-24T05:10:00.000000000","2019-08-24T12:10:00.000000000",1133,959.075]
["2019-08-24T05:10:15.000000000","2019-08-24T12:10:15.000000000",1022,0.06666507]
["2019-08-24T05:10:15.000000000","2019-08-24T12:10:15.000000000",1130,791441906.5462]
["2019-08-24T05:10:30.000000000","2019-08-24T12:10:30.000000000",1021,276.7497]
["2019-08-24T05:10:30.000000000","2019-08-24T12:10:30.000000000",1016,479700.0]
["2019-08-24T05:10:45.000000000","2019-08-24T12:10:45.000000000",1019,24200.199999999997]
["2019-08-24T05:10:45.000000000","2019-08-24T12:10:45.000000000",1018,481045.8]
["2019-08-24T05:11:00.000000000","2019-08-24T12:11:00.000000000",1017,478000.0]
["2019-08-24T05:11:00.000000000","2019-08-24T12:11:00.000000000",1020,2858674.0]
["2019-08-24T05:11:00.000000000","2019-08-24T12:11:00.000000000",1133,959.1083]
["2019-08-24T05:11:15.000000000","2019-08-24T12:11:15.000000000",1022,0.0644429]
["2019-08-24T05:11:15.000000000","2019-08-24T12:11:15.000000000",1130,791454484.7118]
["2019-08-24T05:11:30.000000000","2019-08-24T12:11:30.000000000",1021,276.8696]
["2019-08-24T05:11:30.000000000","2019-08-24T12:11:30.000000000",1016,479800.0]
["2019-08-24T05:11:45.000000000","2019-08-24T12:11:45.000000000",1019,24200.199999999997]
["2019-08-24T05:11:45.000000000","2019-08-24T12:11:45.000000000",1018,481087.5]
["2019-08-24T05:12:00.000000000","2019-08-24T12:12:00.000000000",1017,478000.0]
["2019-08-24T05:12:00.000000000","2019-08-24T12:12:00.000000000",1020,2858674.0]
["2019-08-24T05:12:00.000000000","2019-08-24T12:12:00.000000000",1133,959.1542]
["2019-08-24T05:12:15.000000000","2019-08-24T12:12:15.000000000",1022,0.06666507]
["2019-08-24T05:12:15.000000000","2019-08-24T12:12:15.000000000",1130,791930453.9328]
["2019-08-24T05:12:30.000000000","2019-08-24T12:12:30.000000000",1021,276.894]
["2019-08-24T05:12:30.000000000","2019-08-24T12:12:30.000000000",1016,480000.0]
["2019-08-24T05:12:45.000000000","2019-08-24T12:12:45.000000000",1019,24200.199999999997]
["2019-08-24T05:12:45.000000000","2019-08-24T12:12:45.000000000",1018,481212.5]
["2019-08-24T05:13:00.000000000","2019-08-24T12:13:00.000000000",1017,478000.0]
["2019-08-24T05:13:00.000000000","2019-08-24T12:13:00.000000000",1020,2858674.0]
["2019-08-24T05:13:00.000000000","2019-08-24T12:13:00.000000000",1133,959.2563]
["2019-08-24T05:13:15.000000000","2019-08-24T12:13:15.000000000",1022,0.08444241]
["2019-08-24T05:13:15.000000000","2019-08-24T12:13:15.000000000",1130,791587698.9202]
["2019-08-24T05:13:30.000000000","2019-08-24T12:13:30.000000000",1021,276.9229]
["2019-08-24T05:13:30.000000000","2019-08-24T12:13:30.000000000",1016,480000.0]
["2019-08-24T05:13:45.000000000","2019-08-24T12:13:45.000000000",1019,24200.199999999997]
["2019-08-24T05:13:45.000000000","2019-08-24T12:13:45.000000000",1018,481233.3]
["2019-08-24T05:14:00.000000000","2019-08-24T12:14:00.000000000",1017,478000.0]
["2019-08-24T05:14:00.000000000","2019-08-24T12:14:00.000000000",1020,2858674.0]
["2019-08-24T05:14:00.000000000","2019-08-24T12:14:00.000000000",1133,959.2271]
["2019-08-24T05:14:15.000000000","2019-08-24T12:14:15.000000000",1022,0.0999976]
["2019-08-24T05:14:15.000000000","2019-08-24T12:14:15.000000000",1130,791898722.6514]
["2019-08-24T05:14:30.000000000","2019-08-24T12:14:30.000000000",1021,276.8163]
["2019-08-24T05:14:30.000000000","2019-08-24T12:14:30.000000000",1016,479800.0]
["2019-08-24T05:14:45.000000000","2019-08-24T12:14:45.000000000",1019,24200.199999999997]
["2019-08-24T05:14:45.000000000","2019-08-24T12:14:45.000000000",1018,481095.8]
["2019-08-24T05:15:00.000000000","2019-08-24T12:15:00.000000000",1017,478000.0]
["2019-08-24T05:15:00.000000000","2019-08-24T12:15:00.000000000",1020,2858674.0]
["2019-08-24T05:15:00.000000000","2019-08-24T12:15:00.000000000",1133,959.2229]
["2019-08-24T05:15:15.000000000","2019-08-24T12:15:15.000000000",1022,0.03333253]
["2019-08-24T05:15:15.000000000","2019-08-24T12:15:15.000000000",1130,791682892.7644]
["2019-08-24T05:15:30.000000000","2019-08-24T12:15:30.000000000",1021,276.9207]
["2019-08-24T05:15:30.000000000","2019-08-24T12:15:30.000000000",1016,480000.0]
["2019-08-24T05:15:45.000000000","2019-08-24T12:15:45.000000000",1019,24200.199999999997]
["2019-08-24T05:15:45.000000000","2019-08-24T12:15:45.000000000",1018,481250.0]
["2019-08-24T05:16:00.000000000","2019-08-24T12:16:00.000000000",1017,478000.0]
["2019-08-24T05:16:00.000000000","2019-08-24T12:16:00.000000000",1020,2858674.0]
["2019-08-24T05:16:00.000000000","2019-08-24T12:16:00.000000000",1133,959.3875]
["2019-08-24T05:16:15.000000000","2019-08-24T12:16:15.000000000",1022,0.06666507]
["2019-08-24T05:16:15.000000000","2019-08-24T12:16:15.000000000",1130,791727488.0788]
["2019-08-24T05:16:30.000000000","2019-08-24T12:16:30.000000000",1021,276.9384]
["2019-08-24T05:16:30.000000000","2019-08-24T12:16:30.000000000",1016,479800.0]
["2019-08-24T05:16:45.000000000","2019-08-24T12:16:45.000000000",1019,24200.199999999997]
["2019-08-24T05:16:45.000000000","2019-08-24T12:16:45.000000000",1018,481070.80000000005]
["2019-08-24T05:17:00.000000000","2019-08-24T12:17:00.000000000",1017,478000.0]
["2019-08-24T05:17:00.000000000","2019-08-24T12:17:00.000000000",1020,2858674.0]
["2019-08-24T05:17:00.000000000","2019-08-24T12:17:00.000000000",1133,959.2]
["2019-08-24T05:17:15.000000000","2019-08-24T12:17:15.000000000",1022,0.06666507]
["2019-08-24T05:17:15.000000000","2019-08-24T12:17:15.000000000",1130,791511658.1918]
["2019-08-24T05:17:30.000000000","2019-08-24T12:17:30.000000000",1021,276.8829]
["2019-08-24T05:17:30.000000000","2019-08-24T12:17:30.000000000",1016,479700.0]
["2019-08-24T05:17:45.000000000","2019-08-24T12:17:45.000000000",1019,24200.199999999997]
["2019-08-24T05:17:45.000000000","2019-08-24T12:17:45.000000000",1018,481206.2]
["2019-08-24T05:18:00.000000000","2019-08-24T12:18:00.000000000",1017,478000.0]
["2019-08-24T05:18:00.000000000","2019-08-24T12:18:00.000000000",1020,2858674.0]
["2019-08-24T05:18:00.000000000","2019-08-24T12:18:00.000000000",1133,959.1104]
["2019-08-24T05:18:15.000000000","2019-08-24T12:18:15.000000000",1022,0.06666507]
["2019-08-24T05:18:15.000000000","2019-08-24T12:18:15.000000000",1130,791682892.7644]
["2019-08-24T05:18:30.000000000","2019-08-24T12:18:30.000000000",1021,276.9561]
["2019-08-24T05:18:30.000000000","2019-08-24T12:18:30.000000000",1016,480000.0]
["2019-08-24T05:18:45.000000000","2019-08-24T12:18:45.000000000",1019,24200.199999999997]
["2019-08-24T05:18:45.000000000","2019-08-24T12:18:45.000000000",1018,481143.7]
["2019-08-24T05:19:00.000000000","2019-08-24T12:19:00.000000000",1017,478000.0]
["2019-08-24T05:19:00.000000000","2019-08-24T12:19:00.000000000",1020,2858674.0]
["2019-08-24T05:19:00.000000000","2019-08-24T12:19:00.000000000",1133,959.1854]
["2019-08-24T05:19:15.000000000","2019-08-24T12:19:15.000000000",1022,0.08222024]
["2019-08-24T05:19:15.000000000","2019-08-24T12:19:15.000000000",1130,791727488.0788]
["2019-08-24T05:19:30.000000000","2019-08-24T12:19:30.000000000",1021,277.0323]
["2019-08-24T05:19:30.000000000","2019-08-24T12:19:30.000000000",1130,791945033.1702]
["2019-08-24T05:19:45.000000000","2019-08-24T12:19:45.000000000",1021,277.036]
["2019-08-24T05:19:45.000000000","2019-08-24T12:19:45.000000000",1016,479900.0]
["2019-08-24T05:20:00.000000000","2019-08-24T12:20:00.000000000",1019,24200.199999999997]
["2019-08-24T05:20:00.000000000","2019-08-24T12:20:00.000000000",1018,481158.3]
["2019-08-24T05:20:15.000000000","2019-08-24T12:20:15.000000000",1017,479733.3]
["2019-08-24T05:20:15.000000000","2019-08-24T12:20:15.000000000",1020,2858674.0]
["2019-08-24T05:20:15.000000000","2019-08-24T12:20:15.000000000",1133,960.8125]
["2019-08-24T05:20:30.000000000","2019-08-24T12:20:30.000000000",1022,0.03333253]
["2019-08-24T05:20:30.000000000","2019-08-24T12:20:30.000000000",1130,791822967.7904]
["2019-08-24T05:20:45.000000000","2019-08-24T12:20:45.000000000",1021,277.025]
["2019-08-24T05:20:45.000000000","2019-08-24T12:20:45.000000000",1016,479900.0]
["2019-08-24T05:21:00.000000000","2019-08-24T12:21:00.000000000",1019,24200.199999999997]
["2019-08-24T05:21:00.000000000","2019-08-24T12:21:00.000000000",1018,481127.1]
["2019-08-24T05:21:15.000000000","2019-08-24T12:21:15.000000000",1017,478000.0]
["2019-08-24T05:21:15.000000000","2019-08-24T12:21:15.000000000",1020,2858674.0]
["2019-08-24T05:21:15.000000000","2019-08-24T12:21:15.000000000",1133,959.1854]
["2019-08-24T05:21:30.000000000","2019-08-24T12:21:30.000000000",1022,0.06666507]
["2019-08-24T05:21:30.000000000","2019-08-24T12:21:30.000000000",1130,791587698.9202]
["2019-08-24T05:21:45.000000000","2019-08-24T12:21:45.000000000",1021,276.9761]
["2019-08-24T05:21:45.000000000","2019-08-24T12:21:45.000000000",1016,479900.0]
["2019-08-24T05:22:00.000000000","2019-08-24T12:22:00.000000000",1019,24200.199999999997]
["2019-08-24T05:22:00.000000000","2019-08-24T12:22:00.000000000",1018,481197.9]
["2019-08-24T05:22:15.000000000","2019-08-24T12:22:15.000000000",1017,478000.0]
["2019-08-24T05:22:15.000000000","2019-08-24T12:22:15.000000000",1020,2858674.0]
["2019-08-24T05:22:15.000000000","2019-08-24T12:22:15.000000000",1133,959.225]
["2019-08-24T05:22:30.000000000","2019-08-24T12:22:30.000000000",1022,0.06666507]
["2019-08-24T05:22:30.000000000","2019-08-24T12:22:30.000000000",1130,791822681.923]
["2019-08-24T05:22:45.000000000","2019-08-24T12:22:45.000000000",1021,277.0428]
["2019-08-24T05:22:45.000000000","2019-08-24T12:22:45.000000000",1016,479900.0]
["2019-08-24T05:23:00.000000000","2019-08-24T12:23:00.000000000",1019,24200.199999999997]
["2019-08-24T05:23:00.000000000","2019-08-24T12:23:00.000000000",1018,481331.2]
["2019-08-24T05:23:15.000000000","2019-08-24T12:23:15.000000000",1017,478000.0]
["2019-08-24T05:23:15.000000000","2019-08-24T12:23:15.000000000",1020,2858674.0]
["2019-08-24T05:23:15.000000000","2019-08-24T12:23:15.000000000",1133,959.3042]
["2019-08-24T05:23:30.000000000","2019-08-24T12:23:30.000000000",1022,0.03333253]
["2019-08-24T05:23:30.000000000","2019-08-24T12:23:30.000000000",1130,792190593.2668]
["2019-08-24T05:23:45.000000000","2019-08-24T12:23:45.000000000",1021,277.0561]
["2019-08-24T05:23:45.000000000","2019-08-24T12:23:45.000000000",1130,792013069.6114]
["2019-08-24T05:24:00.000000000","2019-08-24T12:24:00.000000000",1021,277.0561]
["2019-08-24T05:24:00.000000000","2019-08-24T12:24:00.000000000",1016,480200.0]
["2019-08-24T05:24:15.000000000","2019-08-24T12:24:15.000000000",1019,24200.199999999997]
["2019-08-24T05:24:15.000000000","2019-08-24T12:24:15.000000000",1018,481350.0]
["2019-08-24T05:24:30.000000000","2019-08-24T12:24:30.000000000",1017,478266.7]
["2019-08-24T05:24:30.000000000","2019-08-24T12:24:30.000000000",1020,2858674.0]
["2019-08-24T05:24:30.000000000","2019-08-24T12:24:30.000000000",1133,959.6188]
["2019-08-24T05:24:45.000000000","2019-08-24T12:24:45.000000000",1022,0.06666507]
["2019-08-24T05:24:45.000000000","2019-08-24T12:24:45.000000000",1130,791727202.2114]
["2019-08-24T05:25:00.000000000","2019-08-24T12:25:00.000000000",1021,277.0094]
["2019-08-24T05:25:00.000000000","2019-08-24T12:25:00.000000000",1016,480200.0]
["2019-08-24T05:25:15.000000000","2019-08-24T12:25:15.000000000",1019,24200.199999999997]
["2019-08-24T05:25:15.000000000","2019-08-24T12:25:15.000000000",1018,481220.8]
["2019-08-24T05:25:30.000000000","2019-08-24T12:25:30.000000000",1017,479733.3]
["2019-08-24T05:25:30.000000000","2019-08-24T12:25:30.000000000",1020,2858674.0]
["2019-08-24T05:25:30.000000000","2019-08-24T12:25:30.000000000",1133,960.7958]
["2019-08-24T05:25:45.000000000","2019-08-24T12:25:45.000000000",1022,0.05110988]
["2019-08-24T05:25:45.000000000","2019-08-24T12:25:45.000000000",1130,792019358.6942]
["2019-08-24T05:26:00.000000000","2019-08-24T12:26:00.000000000",1021,277.0361]
["2019-08-24T05:26:00.000000000","2019-08-24T12:26:00.000000000",1016,480200.0]
["2019-08-24T05:26:15.000000000","2019-08-24T12:26:15.000000000",1019,24200.199999999997]
["2019-08-24T05:26:15.000000000","2019-08-24T12:26:15.000000000",1018,481181.2]
["2019-08-24T05:26:30.000000000","2019-08-24T12:26:30.000000000",1017,479733.3]
["2019-08-24T05:26:30.000000000","2019-08-24T12:26:30.000000000",1020,2858674.0]
["2019-08-24T05:26:30.000000000","2019-08-24T12:26:30.000000000",1133,960.9583]
["2019-08-24T05:26:45.000000000","2019-08-24T12:26:45.000000000",1022,0.06666507]
["2019-08-24T05:26:45.000000000","2019-08-24T12:26:45.000000000",1130,791905297.6016]
["2019-08-24T05:27:00.000000000","2019-08-24T12:27:00.000000000",1021,277.045]
["2019-08-24T05:27:00.000000000","2019-08-24T12:27:00.000000000",1016,480200.0]
["2019-08-24T05:27:15.000000000","2019-08-24T12:27:15.000000000",1019,24200.199999999997]
["2019-08-24T05:27:15.000000000","2019-08-24T12:27:15.000000000",1018,481127.1]
["2019-08-24T05:27:30.000000000","2019-08-24T12:27:30.000000000",1017,480000.0]
["2019-08-24T05:27:30.000000000","2019-08-24T12:27:30.000000000",1020,2858674.0]
["2019-08-24T05:27:30.000000000","2019-08-24T12:27:30.000000000",1133,961.1167]
["2019-08-24T05:27:45.000000000","2019-08-24T12:27:45.000000000",1022,0.06888723]
["2019-08-24T05:27:45.000000000","2019-08-24T12:27:45.000000000",1130,791917875.7672]
["2019-08-24T05:28:00.000000000","2019-08-24T12:28:00.000000000",1021,277.1649]
["2019-08-24T05:28:00.000000000","2019-08-24T12:28:00.000000000",1016,480400.0]
["2019-08-24T05:28:15.000000000","2019-08-24T12:28:15.000000000",1019,24200.199999999997]
["2019-08-24T05:28:15.000000000","2019-08-24T12:28:15.000000000",1018,481302.1]
["2019-08-24T05:28:30.000000000","2019-08-24T12:28:30.000000000",1017,480000.0]
["2019-08-24T05:28:30.000000000","2019-08-24T12:28:30.000000000",1020,2858674.0]
["2019-08-24T05:28:30.000000000","2019-08-24T12:28:30.000000000",1133,961.275]
["2019-08-24T05:28:45.000000000","2019-08-24T12:28:45.000000000",1022,0.04888771]
["2019-08-24T05:28:45.000000000","2019-08-24T12:28:45.000000000",1130,791962185.2142]
["2019-08-24T05:29:00.000000000","2019-08-24T12:29:00.000000000",1021,277.0227]
["2019-08-24T05:29:00.000000000","2019-08-24T12:29:00.000000000",1016,480300.0]
["2019-08-24T05:29:15.000000000","2019-08-24T12:29:15.000000000",1019,24200.199999999997]
["2019-08-24T05:29:15.000000000","2019-08-24T12:29:15.000000000",1018,481158.3]
["2019-08-24T05:29:30.000000000","2019-08-24T12:29:30.000000000",1017,480000.0]
["2019-08-24T05:29:30.000000000","2019-08-24T12:29:30.000000000",1020,2858674.0]
["2019-08-24T05:29:30.000000000","2019-08-24T12:29:30.000000000",1133,961.2167]
["2019-08-24T05:29:45.000000000","2019-08-24T12:29:45.000000000",1022,0.06666507]
["2019-08-24T05:29:45.000000000","2019-08-24T12:29:45.000000000",1130,791962185.2142]
["2019-08-24T05:30:00.000000000","2019-08-24T12:30:00.000000000",1021,277.005]
["2019-08-24T05:30:00.000000000","2019-08-24T12:30:00.000000000",1016,480200.0]
["2019-08-24T05:30:15.000000000","2019-08-24T12:30:15.000000000",1019,24200.199999999997]
["2019-08-24T05:30:15.000000000","2019-08-24T12:30:15.000000000",1018,481054.19999999995]
["2019-08-24T05:30:30.000000000","2019-08-24T12:30:30.000000000",1017,478266.7]
["2019-08-24T05:30:30.000000000","2019-08-24T12:30:30.000000000",1020,2858674.0]
["2019-08-24T05:30:30.000000000","2019-08-24T12:30:30.000000000",1133,959.2834]
["2019-08-24T05:30:45.000000000","2019-08-24T12:30:45.000000000",1022,0.04888771]
["2019-08-24T05:30:45.000000000","2019-08-24T12:30:45.000000000",1130,791733777.1616]
["2019-08-24T05:31:00.000000000","2019-08-24T12:31:00.000000000",1021,276.9895]
["2019-08-24T05:31:00.000000000","2019-08-24T12:31:00.000000000",1016,480200.0]
["2019-08-24T05:31:15.000000000","2019-08-24T12:31:15.000000000",1019,24200.199999999997]
["2019-08-24T05:31:15.000000000","2019-08-24T12:31:15.000000000",1018,481085.39999999997]
["2019-08-24T05:31:30.000000000","2019-08-24T12:31:30.000000000",1017,478166.7]
["2019-08-24T05:31:30.000000000","2019-08-24T12:31:30.000000000",1020,2858674.0]
["2019-08-24T05:31:30.000000000","2019-08-24T12:31:30.000000000",1133,959.1917]
["2019-08-24T05:31:45.000000000","2019-08-24T12:31:45.000000000",1022,0.03111036]
["2019-08-24T05:31:45.000000000","2019-08-24T12:31:45.000000000",1130,791828971.0058]
["2019-08-24T05:32:00.000000000","2019-08-24T12:32:00.000000000",1021,277.0228]
["2019-08-24T05:32:00.000000000","2019-08-24T12:32:00.000000000",1016,480000.0]
["2019-08-24T05:32:15.000000000","2019-08-24T12:32:15.000000000",1019,24200.199999999997]
["2019-08-24T05:32:15.000000000","2019-08-24T12:32:15.000000000",1018,481100.0]
["2019-08-24T05:32:30.000000000","2019-08-24T12:32:30.000000000",1017,478000.0]
["2019-08-24T05:32:30.000000000","2019-08-24T12:32:30.000000000",1020,2858674.0]
["2019-08-24T05:32:30.000000000","2019-08-24T12:32:30.000000000",1133,959.1021]
["2019-08-24T05:32:45.000000000","2019-08-24T12:32:45.000000000",1022,0.06666507]
["2019-08-24T05:32:45.000000000","2019-08-24T12:32:45.000000000",1130,791664025.516]
["2019-08-24T05:33:00.000000000","2019-08-24T12:33:00.000000000",1021,276.9273]
["2019-08-24T05:33:00.000000000","2019-08-24T12:33:00.000000000",1016,480200.0]
["2019-08-24T05:33:15.000000000","2019-08-24T12:33:15.000000000",1019,24200.199999999997]
["2019-08-24T05:33:15.000000000","2019-08-24T12:33:15.000000000",1018,481120.8]
["2019-08-24T05:33:30.000000000","2019-08-24T12:33:30.000000000",1017,478000.0]
["2019-08-24T05:33:30.000000000","2019-08-24T12:33:30.000000000",1020,2858674.0]
["2019-08-24T05:33:30.000000000","2019-08-24T12:33:30.000000000",1133,959.0396]
["2019-08-24T05:33:45.000000000","2019-08-24T12:33:45.000000000",1022,0.04888771]
["2019-08-24T05:33:45.000000000","2019-08-24T12:33:45.000000000",1130,791479641.043]
["2019-08-24T05:34:00.000000000","2019-08-24T12:34:00.000000000",1021,276.894]
["2019-08-24T05:34:00.000000000","2019-08-24T12:34:00.000000000",1016,480000.0]
["2019-08-24T05:34:15.000000000","2019-08-24T12:34:15.000000000",1019,24200.199999999997]
["2019-08-24T05:34:15.000000000","2019-08-24T12:34:15.000000000",1018,480870.8]
["2019-08-24T05:34:30.000000000","2019-08-24T12:34:30.000000000",1017,479056.2]
["2019-08-24T05:34:30.000000000","2019-08-24T12:34:30.000000000",1020,2858674.0]
["2019-08-24T05:34:30.000000000","2019-08-24T12:34:30.000000000",1133,959.9833]
["2019-08-24T05:34:45.000000000","2019-08-24T12:34:45.000000000",1022,1.221108]
["2019-08-24T05:34:45.000000000","2019-08-24T12:34:45.000000000",1130,791289539.222]
["2019-08-24T05:35:00.000000000","2019-08-24T12:35:00.000000000",1021,276.9163]
["2019-08-24T05:35:00.000000000","2019-08-24T12:35:00.000000000",1016,480100.0]
["2019-08-24T05:35:15.000000000","2019-08-24T12:35:15.000000000",1019,24200.199999999997]
["2019-08-24T05:35:15.000000000","2019-08-24T12:35:15.000000000",1018,481020.8]
["2019-08-24T05:35:30.000000000","2019-08-24T12:35:30.000000000",1017,479236.5]
["2019-08-24T05:35:30.000000000","2019-08-24T12:35:30.000000000",1020,2858674.0]
["2019-08-24T05:35:30.000000000","2019-08-24T12:35:30.000000000",1133,960.2198]
["2019-08-24T05:35:45.000000000","2019-08-24T12:35:45.000000000",1022,2.348815]
["2019-08-24T05:35:45.000000000","2019-08-24T12:35:45.000000000",1130,792292362.0612]
["2019-08-24T05:36:00.000000000","2019-08-24T12:36:00.000000000",1021,277.0694]
["2019-08-24T05:36:00.000000000","2019-08-24T12:36:00.000000000",1016,479900.0]
["2019-08-24T05:36:15.000000000","2019-08-24T12:36:15.000000000",1019,24200.199999999997]
["2019-08-24T05:36:15.000000000","2019-08-24T12:36:15.000000000",1018,480887.5]
["2019-08-24T05:36:30.000000000","2019-08-24T12:36:30.000000000",1017,479193.8]
["2019-08-24T05:36:30.000000000","2019-08-24T12:36:30.000000000",1020,2858674.0]
["2019-08-24T05:36:30.000000000","2019-08-24T12:36:30.000000000",1133,960.2125]
["2019-08-24T05:36:45.000000000","2019-08-24T12:36:45.000000000",1022,2.466509]
["2019-08-24T05:36:45.000000000","2019-08-24T12:36:45.000000000",1130,791778372.476]
["2019-08-24T05:37:00.000000000","2019-08-24T12:37:00.000000000",1021,277.025]
["2019-08-24T05:37:00.000000000","2019-08-24T12:37:00.000000000",1016,480000.0]
["2019-08-24T05:37:15.000000000","2019-08-24T12:37:15.000000000",1019,24200.199999999997]
["2019-08-24T05:37:15.000000000","2019-08-24T12:37:15.000000000",1018,481162.5]
["2019-08-24T05:37:30.000000000","2019-08-24T12:37:30.000000000",1017,479879.2]
["2019-08-24T05:37:30.000000000","2019-08-24T12:37:30.000000000",1020,2858674.0]
["2019-08-24T05:37:30.000000000","2019-08-24T12:37:30.000000000",1133,961.0667]
["2019-08-24T05:37:45.000000000","2019-08-24T12:37:45.000000000",1022,2.88613]
["2019-08-24T05:37:45.000000000","2019-08-24T12:37:45.000000000",1130,791651161.483]
["2019-08-24T05:38:00.000000000","2019-08-24T12:38:00.000000000",1021,277.076]
["2019-08-24T05:38:00.000000000","2019-08-24T12:38:00.000000000",1016,479800.0]
["2019-08-24T05:38:15.000000000","2019-08-24T12:38:15.000000000",1019,24200.199999999997]
["2019-08-24T05:38:15.000000000","2019-08-24T12:38:15.000000000",1018,480987.5]
["2019-08-24T05:38:30.000000000","2019-08-24T12:38:30.000000000",1017,478907.4]
["2019-08-24T05:38:30.000000000","2019-08-24T12:38:30.000000000",1020,2858674.0]
["2019-08-24T05:38:30.000000000","2019-08-24T12:38:30.000000000",1133,959.7712]
["2019-08-24T05:38:45.000000000","2019-08-24T12:38:45.000000000",1022,3.787436]
["2019-08-24T05:38:45.000000000","2019-08-24T12:38:45.000000000",1130,791727488.0788]
["2019-08-24T05:39:00.000000000","2019-08-24T12:39:00.000000000",1021,276.9384]
["2019-08-24T05:39:00.000000000","2019-08-24T12:39:00.000000000",1016,479500.0]
["2019-08-24T05:39:15.000000000","2019-08-24T12:39:15.000000000",1019,24200.199999999997]
["2019-08-24T05:39:15.000000000","2019-08-24T12:39:15.000000000",1018,480685.4]
["2019-08-24T05:39:30.000000000","2019-08-24T12:39:30.000000000",1017,478852.10000000003]
["2019-08-24T05:39:30.000000000","2019-08-24T12:39:30.000000000",1020,2858674.0]
["2019-08-24T05:39:30.000000000","2019-08-24T12:39:30.000000000",1133,959.7542]
["2019-08-24T05:39:45.000000000","2019-08-24T12:39:45.000000000",1022,4.233647]
["2019-08-24T05:39:45.000000000","2019-08-24T12:39:45.000000000",1130,790883321.6466]
["2019-08-24T05:40:00.000000000","2019-08-24T12:40:00.000000000",1021,276.7053]
["2019-08-24T05:40:00.000000000","2019-08-24T12:40:00.000000000",1016,479600.0]
["2019-08-24T05:40:15.000000000","2019-08-24T12:40:15.000000000",1019,24200.199999999997]
["2019-08-24T05:40:15.000000000","2019-08-24T12:40:15.000000000",1018,481014.6]
["2019-08-24T05:40:30.000000000","2019-08-24T12:40:30.000000000",1017,478419.8]
["2019-08-24T05:40:30.000000000","2019-08-24T12:40:30.000000000",1020,2858674.0]
["2019-08-24T05:40:30.000000000","2019-08-24T12:40:30.000000000",1133,959.5427]
["2019-08-24T05:40:45.000000000","2019-08-24T12:40:45.000000000",1022,4.666843]
["2019-08-24T05:40:45.000000000","2019-08-24T12:40:45.000000000",1133,959.8839]
["2019-08-24T05:41:00.000000000","2019-08-24T12:41:00.000000000",1022,4.766436]
["2019-08-24T05:41:00.000000000","2019-08-24T12:41:00.000000000",1130,790965937.3252]
["2019-08-24T05:41:15.000000000","2019-08-24T12:41:15.000000000",1021,276.7964]
["2019-08-24T05:41:15.000000000","2019-08-24T12:41:15.000000000",1016,479400.0]
["2019-08-24T05:41:30.000000000","2019-08-24T12:41:30.000000000",1019,24200.199999999997]
["2019-08-24T05:41:30.000000000","2019-08-24T12:41:30.000000000",1018,480922.9]
["2019-08-24T05:41:45.000000000","2019-08-24T12:41:45.000000000",1017,479321.9]
["2019-08-24T05:41:45.000000000","2019-08-24T12:41:45.000000000",1020,2858674.0]
["2019-08-24T05:41:45.000000000","2019-08-24T12:41:45.000000000",1133,960.1136]
["2019-08-24T05:42:00.000000000","2019-08-24T12:42:00.000000000",1022,5.117213]
["2019-08-24T05:42:00.000000000","2019-08-24T12:42:00.000000000",1130,791898722.6514]
["2019-08-24T05:42:15.000000000","2019-08-24T12:42:15.000000000",1021,276.7808]
["2019-08-24T05:42:15.000000000","2019-08-24T12:42:15.000000000",1016,479500.0]
["2019-08-24T05:42:30.000000000","2019-08-24T12:42:30.000000000",1019,24200.199999999997]
["2019-08-24T05:42:30.000000000","2019-08-24T12:42:30.000000000",1018,480931.2]
["2019-08-24T05:42:45.000000000","2019-08-24T12:42:45.000000000",1017,478783.5]
["2019-08-24T05:42:45.000000000","2019-08-24T12:42:45.000000000",1020,2858674.0]
["2019-08-24T05:43:00.000000000","2019-08-24T12:43:00.000000000",1017,479395.8]
["2019-08-24T05:43:00.000000000","2019-08-24T12:43:00.000000000",1020,2858674.0]
["2019-08-24T05:43:00.000000000","2019-08-24T12:43:00.000000000",1133,960.4208]
["2019-08-24T05:43:15.000000000","2019-08-24T12:43:15.000000000",1022,6.251603]
["2019-08-24T05:43:15.000000000","2019-08-24T12:43:15.000000000",1130,791479926.9104]
["2019-08-24T05:43:30.000000000","2019-08-24T12:43:30.000000000",1021,276.752]
["2019-08-24T05:43:30.000000000","2019-08-24T12:43:30.000000000",1016,479500.0]
["2019-08-24T05:43:45.000000000","2019-08-24T12:43:45.000000000",1019,24200.199999999997]
["2019-08-24T05:43:45.000000000","2019-08-24T12:43:45.000000000",1018,480835.39999999997]
["2019-08-24T05:44:00.000000000","2019-08-24T12:44:00.000000000",1017,479319.8]
["2019-08-24T05:44:00.000000000","2019-08-24T12:44:00.000000000",1020,2858674.0]
["2019-08-24T05:44:00.000000000","2019-08-24T12:44:00.000000000",1133,960.1865]
["2019-08-24T05:44:15.000000000","2019-08-24T12:44:15.000000000",1022,6.526914]
["2019-08-24T05:44:15.000000000","2019-08-24T12:44:15.000000000",1130,791314981.4206]
["2019-08-24T05:44:30.000000000","2019-08-24T12:44:30.000000000",1021,276.8541]
["2019-08-24T05:44:30.000000000","2019-08-24T12:44:30.000000000",1016,479900.0]
["2019-08-24T05:44:45.000000000","2019-08-24T12:44:45.000000000",1019,24200.199999999997]
["2019-08-24T05:44:45.000000000","2019-08-24T12:44:45.000000000",1018,481029.2]
["2019-08-24T05:45:00.000000000","2019-08-24T12:45:00.000000000",1017,479303.1]
["2019-08-24T05:45:00.000000000","2019-08-24T12:45:00.000000000",1020,2858674.0]
["2019-08-24T05:45:00.000000000","2019-08-24T12:45:00.000000000",1133,960.251]
["2019-08-24T05:45:15.000000000","2019-08-24T12:45:15.000000000",1022,6.349254]
["2019-08-24T05:45:15.000000000","2019-08-24T12:45:15.000000000",1130,792006780.5286]
["2019-08-24T05:45:30.000000000","2019-08-24T12:45:30.000000000",1021,277.0583]
["2019-08-24T05:45:30.000000000","2019-08-24T12:45:30.000000000",1016,479800.0]
["2019-08-24T05:45:45.000000000","2019-08-24T12:45:45.000000000",1019,24200.199999999997]
["2019-08-24T05:45:45.000000000","2019-08-24T12:45:45.000000000",1018,480914.60000000003]
["2019-08-24T05:46:00.000000000","2019-08-24T12:46:00.000000000",1017,479749.0]
["2019-08-24T05:46:00.000000000","2019-08-24T12:46:00.000000000",1020,2858674.0]
["2019-08-24T05:46:00.000000000","2019-08-24T12:46:00.000000000",1133,960.5865]
["2019-08-24T05:46:15.000000000","2019-08-24T12:46:15.000000000",1022,7.379354]
["2019-08-24T05:46:15.000000000","2019-08-24T12:46:15.000000000",1130,791651161.483]
["2019-08-24T05:46:30.000000000","2019-08-24T12:46:30.000000000",1021,277.0761]
["2019-08-24T05:46:30.000000000","2019-08-24T12:46:30.000000000",1016,479700.0]
["2019-08-24T05:46:45.000000000","2019-08-24T12:46:45.000000000",1019,24200.199999999997]
["2019-08-24T05:46:45.000000000","2019-08-24T12:46:45.000000000",1018,480952.1]
["2019-08-24T05:47:00.000000000","2019-08-24T12:47:00.000000000",1017,478420.7]
["2019-08-24T05:47:00.000000000","2019-08-24T12:47:00.000000000",1020,2858674.0]
["2019-08-24T05:47:00.000000000","2019-08-24T12:47:00.000000000",1133,959.5368]
["2019-08-24T05:47:15.000000000","2019-08-24T12:47:15.000000000",1022,8.493798]
["2019-08-24T05:47:15.000000000","2019-08-24T12:47:15.000000000",1130,791353001.7848]
["2019-08-24T05:47:30.000000000","2019-08-24T12:47:30.000000000",1021,277.0339]
["2019-08-24T05:47:30.000000000","2019-08-24T12:47:30.000000000",1016,479600.0]
["2019-08-24T05:47:45.000000000","2019-08-24T12:47:45.000000000",1019,24200.199999999997]
["2019-08-24T05:47:45.000000000","2019-08-24T12:47:45.000000000",1018,480852.10000000003]
["2019-08-24T05:48:00.000000000","2019-08-24T12:48:00.000000000",1017,479609.39999999997]
["2019-08-24T05:48:00.000000000","2019-08-24T12:48:00.000000000",1020,2858674.0]
["2019-08-24T05:48:00.000000000","2019-08-24T12:48:00.000000000",1133,960.5219]
["2019-08-24T05:48:15.000000000","2019-08-24T12:48:15.000000000",1022,9.059844]
["2019-08-24T05:48:15.000000000","2019-08-24T12:48:15.000000000",1130,792222324.5482]
["2019-08-24T05:48:30.000000000","2019-08-24T12:48:30.000000000",1021,276.9007]
["2019-08-24T05:48:30.000000000","2019-08-24T12:48:30.000000000",1016,479700.0]
["2019-08-24T05:48:45.000000000","2019-08-24T12:48:45.000000000",1019,24200.199999999997]
["2019-08-24T05:48:45.000000000","2019-08-24T12:48:45.000000000",1018,480964.60000000003]
["2019-08-24T05:49:00.000000000","2019-08-24T12:49:00.000000000",1017,479908.3]
["2019-08-24T05:49:00.000000000","2019-08-24T12:49:00.000000000",1020,2858674.0]
["2019-08-24T05:49:00.000000000","2019-08-24T12:49:00.000000000",1133,960.9062]
["2019-08-24T05:49:15.000000000","2019-08-24T12:49:15.000000000",1022,9.601636]
["2019-08-24T05:49:15.000000000","2019-08-24T12:49:15.000000000",1130,792089387.4225]
["2019-08-24T05:49:30.000000000","2019-08-24T12:49:30.000000000",1021,276.8829]
["2019-08-24T05:49:30.000000000","2019-08-24T12:49:30.000000000",1016,479500.0]
["2019-08-24T05:49:45.000000000","2019-08-24T12:49:45.000000000",1019,24200.199999999997]
["2019-08-24T05:49:45.000000000","2019-08-24T12:49:45.000000000",1018,480868.7]
["2019-08-24T05:50:00.000000000","2019-08-24T12:50:00.000000000",1017,479594.80000000005]
["2019-08-24T05:50:00.000000000","2019-08-24T12:50:00.000000000",1020,2858675.0]
["2019-08-24T05:50:00.000000000","2019-08-24T12:50:00.000000000",1133,960.3698]
["2019-08-24T05:50:15.000000000","2019-08-24T12:50:15.000000000",1022,10.32308]
["2019-08-24T05:50:15.000000000","2019-08-24T12:50:15.000000000",1130,791156315.9025]
["2019-08-24T05:50:30.000000000","2019-08-24T12:50:30.000000000",1021,276.9517]
["2019-08-24T05:50:30.000000000","2019-08-24T12:50:30.000000000",1016,479400.0]
["2019-08-24T05:50:45.000000000","2019-08-24T12:50:45.000000000",1019,24200.199999999997]
["2019-08-24T05:50:45.000000000","2019-08-24T12:50:45.000000000",1018,479170.8]
["2019-08-24T05:51:00.000000000","2019-08-24T12:51:00.000000000",1017,478315.60000000003]
["2019-08-24T05:51:00.000000000","2019-08-24T12:51:00.000000000",1020,2858675.0]
["2019-08-24T05:51:00.000000000","2019-08-24T12:51:00.000000000",1133,958.5969]
["2019-08-24T05:51:15.000000000","2019-08-24T12:51:15.000000000",1022,10.95806]
["2019-08-24T05:51:15.000000000","2019-08-24T12:51:15.000000000",1130,790826424.8075]
["2019-08-24T05:51:30.000000000","2019-08-24T12:51:30.000000000",1021,276.8341]
["2019-08-24T05:51:30.000000000","2019-08-24T12:51:30.000000000",1016,479300.0]
["2019-08-24T05:51:45.000000000","2019-08-24T12:51:45.000000000",1019,24200.199999999997]
["2019-08-24T05:51:45.000000000","2019-08-24T12:51:45.000000000",1018,480147.89999999997]
["2019-08-24T05:52:00.000000000","2019-08-24T12:52:00.000000000",1017,479551.10000000003]
["2019-08-24T05:52:00.000000000","2019-08-24T12:52:00.000000000",1020,2858675.0]
["2019-08-24T05:52:00.000000000","2019-08-24T12:52:00.000000000",1133,958.6948]
["2019-08-24T05:52:15.000000000","2019-08-24T12:52:15.000000000",1022,11.55525]
["2019-08-24T05:52:15.000000000","2019-08-24T12:52:15.000000000",1130,790490244.6275]
["2019-08-24T05:52:30.000000000","2019-08-24T12:52:30.000000000",1021,276.4877]
["2019-08-24T05:52:30.000000000","2019-08-24T12:52:30.000000000",1016,479000.0]
["2019-08-24T05:52:45.000000000","2019-08-24T12:52:45.000000000",1019,24200.199999999997]
["2019-08-24T05:52:45.000000000","2019-08-24T12:52:45.000000000",1018,480056.2]
["2019-08-24T05:53:00.000000000","2019-08-24T12:53:00.000000000",1017,478862.5]
["2019-08-24T05:53:00.000000000","2019-08-24T12:53:00.000000000",1020,2858675.0]
["2019-08-24T05:53:00.000000000","2019-08-24T12:53:00.000000000",1133,959.5417]
["2019-08-24T05:53:15.000000000","2019-08-24T12:53:15.000000000",1022,12.22343]
["2019-08-24T05:53:15.000000000","2019-08-24T12:53:15.000000000",1130,791638860.2425]
["2019-08-24T05:53:30.000000000","2019-08-24T12:53:30.000000000",1021,276.652]
["2019-08-24T05:53:30.000000000","2019-08-24T12:53:30.000000000",1016,479300.0]
["2019-08-24T05:53:45.000000000","2019-08-24T12:53:45.000000000",1019,24200.199999999997]
["2019-08-24T05:53:45.000000000","2019-08-24T12:53:45.000000000",1018,478891.7]
["2019-08-24T05:54:00.000000000","2019-08-24T12:54:00.000000000",1017,479896.9]
["2019-08-24T05:54:00.000000000","2019-08-24T12:54:00.000000000",1020,2858675.0]
["2019-08-24T05:54:00.000000000","2019-08-24T12:54:00.000000000",1133,958.124]
["2019-08-24T05:54:15.000000000","2019-08-24T12:54:15.000000000",1022,12.94045]
["2019-08-24T05:54:15.000000000","2019-08-24T12:54:15.000000000",1130,790921618.685]
["2019-08-24T05:54:30.000000000","2019-08-24T12:54:30.000000000",1021,276.4566]
["2019-08-24T05:54:30.000000000","2019-08-24T12:54:30.000000000",1016,479000.0]
["2019-08-24T05:54:45.000000000","2019-08-24T12:54:45.000000000",1019,24200.199999999997]
["2019-08-24T05:54:45.000000000","2019-08-24T12:54:45.000000000",1018,480622.9]
["2019-08-24T05:55:00.000000000","2019-08-24T12:55:00.000000000",1017,478402.10000000003]
["2019-08-24T05:55:00.000000000","2019-08-24T12:55:00.000000000",1020,2858676.0]
["2019-08-24T05:55:00.000000000","2019-08-24T12:55:00.000000000",1133,957.5]
["2019-08-24T05:55:15.000000000","2019-08-24T12:55:15.000000000",1022,13.54209]
["2019-08-24T05:55:15.000000000","2019-08-24T12:55:15.000000000",1130,791309245.9572]
["2019-08-24T05:55:30.000000000","2019-08-24T12:55:30.000000000",1021,276.7675]
["2019-08-24T05:55:30.000000000","2019-08-24T12:55:30.000000000",1016,479300.0]
["2019-08-24T05:55:45.000000000","2019-08-24T12:55:45.000000000",1019,24200.199999999997]
["2019-08-24T05:55:45.000000000","2019-08-24T12:55:45.000000000",1018,480768.7]
["2019-08-24T05:56:00.000000000","2019-08-24T12:56:00.000000000",1017,478744.8]
["2019-08-24T05:56:00.000000000","2019-08-24T12:56:00.000000000",1020,2858676.0]
["2019-08-24T05:56:00.000000000","2019-08-24T12:56:00.000000000",1133,959.5656]
["2019-08-24T05:56:15.000000000","2019-08-24T12:56:15.000000000",1022,14.32796]
["2019-08-24T05:56:15.000000000","2019-08-24T12:56:15.000000000",1130,791264650.6116]
["2019-08-24T05:56:30.000000000","2019-08-24T12:56:30.000000000",1021,276.8562]
["2019-08-24T05:56:30.000000000","2019-08-24T12:56:30.000000000",1016,479200.0]
["2019-08-24T05:56:45.000000000","2019-08-24T12:56:45.000000000",1019,24200.199999999997]
["2019-08-24T05:56:45.000000000","2019-08-24T12:56:45.000000000",1018,478391.7]
["2019-08-24T05:57:00.000000000","2019-08-24T12:57:00.000000000",1017,478962.5]
["2019-08-24T05:57:00.000000000","2019-08-24T12:57:00.000000000",1020,2858676.0]
["2019-08-24T05:57:00.000000000","2019-08-24T12:57:00.000000000",1133,958.9417]
["2019-08-24T05:57:15.000000000","2019-08-24T12:57:15.000000000",1022,14.7587]
["2019-08-24T05:57:15.000000000","2019-08-24T12:57:15.000000000",1130,790769813.796]
["2019-08-24T05:57:30.000000000","2019-08-24T12:57:30.000000000",1021,276.6964]
["2019-08-24T05:57:30.000000000","2019-08-24T12:57:30.000000000",1016,479200.0]
["2019-08-24T05:57:45.000000000","2019-08-24T12:57:45.000000000",1019,24200.199999999997]
["2019-08-24T05:57:45.000000000","2019-08-24T12:57:45.000000000",1018,480035.39999999997]
["2019-08-24T05:58:00.000000000","2019-08-24T12:58:00.000000000",1017,478928.1]
["2019-08-24T05:58:00.000000000","2019-08-24T12:58:00.000000000",1020,2858676.0]
["2019-08-24T05:58:00.000000000","2019-08-24T12:58:00.000000000",1133,959.6364]
["2019-08-24T05:58:15.000000000","2019-08-24T12:58:15.000000000",1022,15.84428]
["2019-08-24T05:58:15.000000000","2019-08-24T12:58:15.000000000",1130,790845854.5776]
["2019-08-24T05:58:30.000000000","2019-08-24T12:58:30.000000000",1021,276.6831]
["2019-08-24T05:58:30.000000000","2019-08-24T12:58:30.000000000",1016,479300.0]
["2019-08-24T05:58:45.000000000","2019-08-24T12:58:45.000000000",1019,24200.199999999997]
["2019-08-24T05:58:45.000000000","2019-08-24T12:58:45.000000000",1018,480735.4]
["2019-08-24T05:59:00.000000000","2019-08-24T12:59:00.000000000",1017,478283.3]
["2019-08-24T05:59:00.000000000","2019-08-24T12:59:00.000000000",1020,2858676.0]
["2019-08-24T05:59:00.000000000","2019-08-24T12:59:00.000000000",1133,957.3291]
["2019-08-24T05:59:15.000000000","2019-08-24T12:59:15.000000000",1022,16.52575]
["2019-08-24T05:59:15.000000000","2019-08-24T12:59:15.000000000",1130,791321824.1316]
["2019-08-24T05:59:30.000000000","2019-08-24T12:59:30.000000000",1021,276.5832]
["2019-08-24T05:59:30.000000000","2019-08-24T12:59:30.000000000",1016,479300.0]
["2019-08-24T05:59:45.000000000","2019-08-24T12:59:45.000000000",1019,24200.199999999997]
["2019-08-24T05:59:45.000000000","2019-08-24T12:59:45.000000000",1018,479035.7]
["2019-08-24T06:00:00.000000000","2019-08-24T13:00:00.000000000",1019,24200.199999999997]
["2019-08-24T06:00:00.000000000","2019-08-24T13:00:00.000000000",1018,478639.6]
["2019-08-24T06:00:15.000000000","2019-08-24T13:00:15.000000000",1017,478781.3]
["2019-08-24T06:00:15.000000000","2019-08-24T13:00:15.000000000",1020,2858677.0]
["2019-08-24T06:00:15.000000000","2019-08-24T13:00:15.000000000",1133,957.1167]
["2019-08-24T06:00:30.000000000","2019-08-24T13:00:30.000000000",1022,17.67574]
["2019-08-24T06:00:30.000000000","2019-08-24T13:00:30.000000000",1130,790985634.6628]
["2019-08-24T06:00:45.000000000","2019-08-24T13:00:45.000000000",1021,276.5566]
["2019-08-24T06:00:45.000000000","2019-08-24T13:00:45.000000000",1016,479100.0]
["2019-08-24T06:01:00.000000000","2019-08-24T13:01:00.000000000",1019,24200.199999999997]
["2019-08-24T06:01:00.000000000","2019-08-24T13:01:00.000000000",1018,478393.7]
["2019-08-24T06:01:15.000000000","2019-08-24T13:01:15.000000000",1017,478191.7]
["2019-08-24T06:01:15.000000000","2019-08-24T13:01:15.000000000",1020,2858677.0]
["2019-08-24T06:01:15.000000000","2019-08-24T13:01:15.000000000",1133,956.4896]
["2019-08-24T06:01:30.000000000","2019-08-24T13:01:30.000000000",1022,18.3151]
["2019-08-24T06:01:30.000000000","2019-08-24T13:01:30.000000000",1130,791353832.2604]
["2019-08-24T06:01:45.000000000","2019-08-24T13:01:45.000000000",1021,276.6964]
["2019-08-24T06:01:45.000000000","2019-08-24T13:01:45.000000000",1016,479100.0]
["2019-08-24T06:02:00.000000000","2019-08-24T13:02:00.000000000",1019,24200.199999999997]
["2019-08-24T06:02:00.000000000","2019-08-24T13:02:00.000000000",1018,478453.10000000003]
["2019-08-24T06:02:15.000000000","2019-08-24T13:02:15.000000000",1019,24200.199999999997]
["2019-08-24T06:02:15.000000000","2019-08-24T13:02:15.000000000",1018,480012.5]
["2019-08-24T06:02:30.000000000","2019-08-24T13:02:30.000000000",1017,479457.3]
["2019-08-24T06:02:30.000000000","2019-08-24T13:02:30.000000000",1020,2858677.0]
["2019-08-24T06:02:30.000000000","2019-08-24T13:02:30.000000000",1133,958.7136]
["2019-08-24T06:02:45.000000000","2019-08-24T13:02:45.000000000",1022,19.62045]
["2019-08-24T06:02:45.000000000","2019-08-24T13:02:45.000000000",1130,791467893.4727]
["2019-08-24T06:03:00.000000000","2019-08-24T13:03:00.000000000",1021,276.7563]
["2019-08-24T06:03:00.000000000","2019-08-24T13:03:00.000000000",1016,479100.0]
["2019-08-24T06:03:15.000000000","2019-08-24T13:03:15.000000000",1019,24200.199999999997]
["2019-08-24T06:03:15.000000000","2019-08-24T13:03:15.000000000",1018,478462.5]
["2019-08-24T06:03:30.000000000","2019-08-24T13:03:30.000000000",1017,478709.4]
["2019-08-24T06:03:30.000000000","2019-08-24T13:03:30.000000000",1020,2858678.0]
["2019-08-24T06:03:30.000000000","2019-08-24T13:03:30.000000000",1133,957.2157]
["2019-08-24T06:03:45.000000000","2019-08-24T13:03:45.000000000",1022,20.24868]
["2019-08-24T06:03:45.000000000","2019-08-24T13:03:45.000000000",1130,791468170.3378]
["2019-08-24T06:04:00.000000000","2019-08-24T13:04:00.000000000",1021,276.9717]
["2019-08-24T06:04:00.000000000","2019-08-24T13:04:00.000000000",1016,479300.0]
["2019-08-24T06:04:15.000000000","2019-08-24T13:04:15.000000000",1019,24200.199999999997]
["2019-08-24T06:04:15.000000000","2019-08-24T13:04:15.000000000",1018,480818.8]
["2019-08-24T06:04:30.000000000","2019-08-24T13:04:30.000000000",1017,478337.5]
["2019-08-24T06:04:30.000000000","2019-08-24T13:04:30.000000000",1020,2858678.0]
["2019-08-24T06:04:30.000000000","2019-08-24T13:04:30.000000000",1133,959.0437]
["2019-08-24T06:04:45.000000000","2019-08-24T13:04:45.000000000",1022,21.39651]
["2019-08-24T06:04:45.000000000","2019-08-24T13:04:45.000000000",1130,791417571.7372]
["2019-08-24T06:05:00.000000000","2019-08-24T13:05:00.000000000",1021,276.9562]
["2019-08-24T06:05:00.000000000","2019-08-24T13:05:00.000000000",1016,479100.0]
["2019-08-24T06:05:15.000000000","2019-08-24T13:05:15.000000000",1019,24200.199999999997]
["2019-08-24T06:05:15.000000000","2019-08-24T13:05:15.000000000",1018,480800.0]
["2019-08-24T06:05:30.000000000","2019-08-24T13:05:30.000000000",1017,479432.3]
["2019-08-24T06:05:30.000000000","2019-08-24T13:05:30.000000000",1020,2858678.0]
["2019-08-24T06:05:30.000000000","2019-08-24T13:05:30.000000000",1133,958.7261]
["2019-08-24T06:05:45.000000000","2019-08-24T13:05:45.000000000",1022,22.2712]
["2019-08-24T06:05:45.000000000","2019-08-24T13:05:45.000000000",1130,790636866.7754]
["2019-08-24T06:06:00.000000000","2019-08-24T13:06:00.000000000",1021,276.7675]
["2019-08-24T06:06:00.000000000","2019-08-24T13:06:00.000000000",1016,479200.0]
["2019-08-24T06:06:15.000000000","2019-08-24T13:06:15.000000000",1019,24200.199999999997]
["2019-08-24T06:06:15.000000000","2019-08-24T13:06:15.000000000",1018,480812.5]
["2019-08-24T06:06:30.000000000","2019-08-24T13:06:30.000000000",1019,24200.199999999997]
["2019-08-24T06:06:30.000000000","2019-08-24T13:06:30.000000000",1018,480881.3]
["2019-08-24T06:06:45.000000000","2019-08-24T13:06:45.000000000",1017,479007.3]
["2019-08-24T06:06:45.000000000","2019-08-24T13:06:45.000000000",1020,2858679.0]
["2019-08-24T06:06:45.000000000","2019-08-24T13:06:45.000000000",1133,959.7531]
["2019-08-24T06:07:00.000000000","2019-08-24T13:07:00.000000000",1022,23.66756]
["2019-08-24T06:07:00.000000000","2019-08-24T13:07:00.000000000",1130,790992477.1494]
["2019-08-24T06:07:15.000000000","2019-08-24T13:07:15.000000000",1021,276.823]
["2019-08-24T06:07:15.000000000","2019-08-24T13:07:15.000000000",1016,479400.0]
["2019-08-24T06:07:30.000000000","2019-08-24T13:07:30.000000000",1019,24200.199999999997]
["2019-08-24T06:07:30.000000000","2019-08-24T13:07:30.000000000",1018,480456.2]
["2019-08-24T06:07:45.000000000","2019-08-24T13:07:45.000000000",1017,479117.7]
["2019-08-24T06:07:45.000000000","2019-08-24T13:07:45.000000000",1020,2858679.0]
["2019-08-24T06:07:45.000000000","2019-08-24T13:07:45.000000000",1133,960.0114]
["2019-08-24T06:08:00.000000000","2019-08-24T13:08:00.000000000",1022,24.42231]
["2019-08-24T06:08:00.000000000","2019-08-24T13:08:00.000000000",1130,791132266.5525]
["2019-08-24T06:08:15.000000000","2019-08-24T13:08:15.000000000",1021,276.7653]
["2019-08-24T06:08:15.000000000","2019-08-24T13:08:15.000000000",1016,479400.0]
["2019-08-24T06:08:30.000000000","2019-08-24T13:08:30.000000000",1019,24200.199999999997]
["2019-08-24T06:08:30.000000000","2019-08-24T13:08:30.000000000",1018,480875.0]
["2019-08-24T06:08:45.000000000","2019-08-24T13:08:45.000000000",1017,478932.3]
["2019-08-24T06:08:45.000000000","2019-08-24T13:08:45.000000000",1020,2858679.0]
["2019-08-24T06:08:45.000000000","2019-08-24T13:08:45.000000000",1133,959.899]
["2019-08-24T06:09:00.000000000","2019-08-24T13:09:00.000000000",1022,25.41244]
["2019-08-24T06:09:00.000000000","2019-08-24T13:09:00.000000000",1130,791183151.0387]
["2019-08-24T06:09:15.000000000","2019-08-24T13:09:15.000000000",1021,276.6565]
["2019-08-24T06:09:15.000000000","2019-08-24T13:09:15.000000000",1016,479300.0]
["2019-08-24T06:09:30.000000000","2019-08-24T13:09:30.000000000",1019,24200.199999999997]
["2019-08-24T06:09:30.000000000","2019-08-24T13:09:30.000000000",1018,480781.3]
["2019-08-24T06:09:45.000000000","2019-08-24T13:09:45.000000000",1017,479520.8]
["2019-08-24T06:09:45.000000000","2019-08-24T13:09:45.000000000",1020,2858680.0]
["2019-08-24T06:09:45.000000000","2019-08-24T13:09:45.000000000",1133,960.4625]
["2019-08-24T06:10:00.000000000","2019-08-24T13:10:00.000000000",1022,26.16501]
["2019-08-24T06:10:00.000000000","2019-08-24T13:10:00.000000000",1130,792103636.896]
["2019-08-24T06:10:15.000000000","2019-08-24T13:10:15.000000000",1021,276.914]
["2019-08-24T06:10:15.000000000","2019-08-24T13:10:15.000000000",1016,479200.0]
["2019-08-24T06:10:30.000000000","2019-08-24T13:10:30.000000000",1019,24200.199999999997]
["2019-08-24T06:10:30.000000000","2019-08-24T13:10:30.000000000",1018,481004.5]
["2019-08-24T06:10:45.000000000","2019-08-24T13:10:45.000000000",1019,24200.199999999997]
["2019-08-24T06:10:45.000000000","2019-08-24T13:10:45.000000000",1018,480870.8]
["2019-08-24T06:11:00.000000000","2019-08-24T13:11:00.000000000",1017,478629.2]
["2019-08-24T06:11:00.000000000","2019-08-24T13:11:00.000000000",1020,2858680.0]
["2019-08-24T06:11:00.000000000","2019-08-24T13:11:00.000000000",1133,959.4646]
["2019-08-24T06:11:15.000000000","2019-08-24T13:11:15.000000000",1022,27.54809]
["2019-08-24T06:11:15.000000000","2019-08-24T13:11:15.000000000",1130,791513319.476]
["2019-08-24T06:11:30.000000000","2019-08-24T13:11:30.000000000",1021,276.7564]
["2019-08-24T06:11:30.000000000","2019-08-24T13:11:30.000000000",1016,479300.0]
["2019-08-24T06:11:45.000000000","2019-08-24T13:11:45.000000000",1019,24200.199999999997]
["2019-08-24T06:11:45.000000000","2019-08-24T13:11:45.000000000",1018,480931.2]
["2019-08-24T06:12:00.000000000","2019-08-24T13:12:00.000000000",1017,478170.8]
["2019-08-24T06:12:00.000000000","2019-08-24T13:12:00.000000000",1020,2858681.0]
["2019-08-24T06:12:00.000000000","2019-08-24T13:12:00.000000000",1133,959.2375]
["2019-08-24T06:12:15.000000000","2019-08-24T13:12:15.000000000",1022,28.39832]
["2019-08-24T06:12:15.000000000","2019-08-24T13:12:15.000000000",1130,792471826.2279]
["2019-08-24T06:12:30.000000000","2019-08-24T13:12:30.000000000",1021,277.0894]
["2019-08-24T06:12:30.000000000","2019-08-24T13:12:30.000000000",1016,479600.0]
["2019-08-24T06:12:45.000000000","2019-08-24T13:12:45.000000000",1019,24200.199999999997]
["2019-08-24T06:12:45.000000000","2019-08-24T13:12:45.000000000",1018,481016.7]
["2019-08-24T06:13:00.000000000","2019-08-24T13:13:00.000000000",1017,479782.30000000005]
["2019-08-24T06:13:00.000000000","2019-08-24T13:13:00.000000000",1020,2858681.0]
["2019-08-24T06:13:00.000000000","2019-08-24T13:13:00.000000000",1133,960.7135]
["2019-08-24T06:13:15.000000000","2019-08-24T13:13:15.000000000",1022,29.2575]
["2019-08-24T06:13:15.000000000","2019-08-24T13:13:15.000000000",1130,791888083.5677]
["2019-08-24T06:13:30.000000000","2019-08-24T13:13:30.000000000",1021,277.0894]
["2019-08-24T06:13:30.000000000","2019-08-24T13:13:30.000000000",1016,479500.0]
["2019-08-24T06:13:45.000000000","2019-08-24T13:13:45.000000000",1019,24200.199999999997]
["2019-08-24T06:13:45.000000000","2019-08-24T13:13:45.000000000",1018,480635.4]
["2019-08-24T06:14:00.000000000","2019-08-24T13:14:00.000000000",1017,479142.7]
["2019-08-24T06:14:00.000000000","2019-08-24T13:14:00.000000000",1020,2858681.0]
["2019-08-24T06:14:00.000000000","2019-08-24T13:14:00.000000000",1133,959.9198]
["2019-08-24T06:14:15.000000000","2019-08-24T13:14:15.000000000",1022,30.20978]
["2019-08-24T06:14:15.000000000","2019-08-24T13:14:15.000000000",1130,791443558.6722]
["2019-08-24T06:14:30.000000000","2019-08-24T13:14:30.000000000",1021,277.0005]
["2019-08-24T06:14:30.000000000","2019-08-24T13:14:30.000000000",1016,479600.0]
["2019-08-24T06:14:45.000000000","2019-08-24T13:14:45.000000000",1019,24200.199999999997]
["2019-08-24T06:14:45.000000000","2019-08-24T13:14:45.000000000",1018,480795.8]
["2019-08-24T06:15:00.000000000","2019-08-24T13:15:00.000000000",1017,478204.2]
["2019-08-24T06:15:00.000000000","2019-08-24T13:15:00.000000000",1020,2858682.0]
["2019-08-24T06:15:00.000000000","2019-08-24T13:15:00.000000000",1133,958.925]
["2019-08-24T06:15:15.000000000","2019-08-24T13:15:15.000000000",1022,30.73151]
["2019-08-24T06:15:15.000000000","2019-08-24T13:15:15.000000000",1130,791095362.1926]
["2019-08-24T06:15:30.000000000","2019-08-24T13:15:30.000000000",1021,277.0139]
["2019-08-24T06:15:30.000000000","2019-08-24T13:15:30.000000000",1016,479400.0]
["2019-08-24T06:15:45.000000000","2019-08-24T13:15:45.000000000",1019,24200.199999999997]
["2019-08-24T06:15:45.000000000","2019-08-24T13:15:45.000000000",1018,480875.0]
["2019-08-24T06:16:00.000000000","2019-08-24T13:16:00.000000000",1017,478994.8]
["2019-08-24T06:16:00.000000000","2019-08-24T13:16:00.000000000",1020,2858682.0]
["2019-08-24T06:16:00.000000000","2019-08-24T13:16:00.000000000",1133,957.9448]
["2019-08-24T06:16:15.000000000","2019-08-24T13:16:15.000000000",1022,30.58949]
["2019-08-24T06:16:15.000000000","2019-08-24T13:16:15.000000000",1130,790574510.3322]
["2019-08-24T06:16:30.000000000","2019-08-24T13:16:30.000000000",1021,276.541]
["2019-08-24T06:16:30.000000000","2019-08-24T13:16:30.000000000",1016,479400.0]
["2019-08-24T06:16:45.000000000","2019-08-24T13:16:45.000000000",1019,24200.199999999997]
["2019-08-24T06:16:45.000000000","2019-08-24T13:16:45.000000000",1018,480775.0]
["2019-08-24T06:17:00.000000000","2019-08-24T13:17:00.000000000",1017,478874.0]
["2019-08-24T06:17:00.000000000","2019-08-24T13:17:00.000000000",1020,2858683.0]
["2019-08-24T06:17:00.000000000","2019-08-24T13:17:00.000000000",1133,959.624]
["2019-08-24T06:17:15.000000000","2019-08-24T13:17:15.000000000",1022,32.10793]
["2019-08-24T06:17:15.000000000","2019-08-24T13:17:15.000000000",1130,791234856.789]
["2019-08-24T06:17:30.000000000","2019-08-24T13:17:30.000000000",1021,276.814]
["2019-08-24T06:17:30.000000000","2019-08-24T13:17:30.000000000",1016,479500.0]
["2019-08-24T06:17:45.000000000","2019-08-24T13:17:45.000000000",1019,24200.199999999997]
["2019-08-24T06:17:45.000000000","2019-08-24T13:17:45.000000000",1018,480908.3]
["2019-08-24T06:18:00.000000000","2019-08-24T13:18:00.000000000",1017,478470.8]
["2019-08-24T06:18:00.000000000","2019-08-24T13:18:00.000000000",1020,2858683.0]
["2019-08-24T06:18:00.000000000","2019-08-24T13:18:00.000000000",1133,959.402]
["2019-08-24T06:18:15.000000000","2019-08-24T13:18:15.000000000",1022,33.44443]
["2019-08-24T06:18:15.000000000","2019-08-24T13:18:15.000000000",1130,791850331.2389]
["2019-08-24T06:18:30.000000000","2019-08-24T13:18:30.000000000",1021,276.783]
["2019-08-24T06:18:30.000000000","2019-08-24T13:18:30.000000000",1016,479600.0]
["2019-08-24T06:18:45.000000000","2019-08-24T13:18:45.000000000",1019,24200.199999999997]
["2019-08-24T06:18:45.000000000","2019-08-24T13:18:45.000000000",1018,480956.2]
["2019-08-24T06:19:00.000000000","2019-08-24T13:19:00.000000000",1017,478444.8]
["2019-08-24T06:19:00.000000000","2019-08-24T13:19:00.000000000",1020,2858683.0]
["2019-08-24T06:19:00.000000000","2019-08-24T13:19:00.000000000",1133,959.2823]
["2019-08-24T06:19:15.000000000","2019-08-24T13:19:15.000000000",1022,34.41014]
["2019-08-24T06:19:15.000000000","2019-08-24T13:19:15.000000000",1130,791996409.9402]
["2019-08-24T06:19:30.000000000","2019-08-24T13:19:30.000000000",1021,276.8496]
["2019-08-24T06:19:30.000000000","2019-08-24T13:19:30.000000000",1016,479400.0]
["2019-08-24T06:19:45.000000000","2019-08-24T13:19:45.000000000",1019,24200.199999999997]
["2019-08-24T06:19:45.000000000","2019-08-24T13:19:45.000000000",1018,480912.5]
["2019-08-24T06:20:00.000000000","2019-08-24T13:20:00.000000000",1017,478618.7]
["2019-08-24T06:20:00.000000000","2019-08-24T13:20:00.000000000",1020,2858684.0]
["2019-08-24T06:20:00.000000000","2019-08-24T13:20:00.000000000",1133,959.4645]
["2019-08-24T06:20:15.000000000","2019-08-24T13:20:15.000000000",1022,35.41136]
["2019-08-24T06:20:15.000000000","2019-08-24T13:20:15.000000000",1130,792028418.382]
["2019-08-24T06:20:30.000000000","2019-08-24T13:20:30.000000000",1021,276.9095]
["2019-08-24T06:20:30.000000000","2019-08-24T13:20:30.000000000",1016,479400.0]
["2019-08-24T06:20:45.000000000","2019-08-24T13:20:45.000000000",1019,24200.199999999997]
["2019-08-24T06:20:45.000000000","2019-08-24T13:20:45.000000000",1018,480766.7]
["2019-08-24T06:21:00.000000000","2019-08-24T13:21:00.000000000",1017,478523.39999999997]
["2019-08-24T06:21:00.000000000","2019-08-24T13:21:00.000000000",1020,2858684.0]
["2019-08-24T06:21:00.000000000","2019-08-24T13:21:00.000000000",1133,959.2243]
["2019-08-24T06:21:15.000000000","2019-08-24T13:21:15.000000000",1022,36.45912]
["2019-08-24T06:21:15.000000000","2019-08-24T13:21:15.000000000",1130,792015840.1724]
["2019-08-24T06:21:30.000000000","2019-08-24T13:21:30.000000000",1021,276.8962]
["2019-08-24T06:21:30.000000000","2019-08-24T13:21:30.000000000",1016,479700.0]
["2019-08-24T06:21:45.000000000","2019-08-24T13:21:45.000000000",1019,24200.199999999997]
["2019-08-24T06:21:45.000000000","2019-08-24T13:21:45.000000000",1018,480789.60000000003]
["2019-08-24T06:22:00.000000000","2019-08-24T13:22:00.000000000",1017,478329.2]
["2019-08-24T06:22:00.000000000","2019-08-24T13:22:00.000000000",1020,2858685.0]
["2019-08-24T06:22:00.000000000","2019-08-24T13:22:00.000000000",1133,959.0417]
["2019-08-24T06:22:15.000000000","2019-08-24T13:22:15.000000000",1022,36.65005]
["2019-08-24T06:22:15.000000000","2019-08-24T13:22:15.000000000",1130,791667071.79]
["2019-08-24T06:22:30.000000000","2019-08-24T13:22:30.000000000",1021,276.965]
["2019-08-24T06:22:30.000000000","2019-08-24T13:22:30.000000000",1016,479400.0]
["2019-08-24T06:22:45.000000000","2019-08-24T13:22:45.000000000",1019,24200.199999999997]
["2019-08-24T06:22:45.000000000","2019-08-24T13:22:45.000000000",1018,478979.2]
["2019-08-24T06:23:00.000000000","2019-08-24T13:23:00.000000000",1017,478664.60000000003]
["2019-08-24T06:23:00.000000000","2019-08-24T13:23:00.000000000",1020,2858685.0]
["2019-08-24T06:23:00.000000000","2019-08-24T13:23:00.000000000",1133,956.9646]
["2019-08-24T06:23:15.000000000","2019-08-24T13:23:15.000000000",1022,33.42889]
["2019-08-24T06:23:15.000000000","2019-08-24T13:23:15.000000000",1130,791045021.934]
["2019-08-24T06:23:30.000000000","2019-08-24T13:23:30.000000000",1021,276.8029]
["2019-08-24T06:23:30.000000000","2019-08-24T13:23:30.000000000",1016,479300.0]
["2019-08-24T06:23:45.000000000","2019-08-24T13:23:45.000000000",1019,24200.199999999997]
["2019-08-24T06:23:45.000000000","2019-08-24T13:23:45.000000000",1018,479368.7]
["2019-08-24T06:24:00.000000000","2019-08-24T13:24:00.000000000",1017,478094.80000000005]
["2019-08-24T06:24:00.000000000","2019-08-24T13:24:00.000000000",1020,2858686.0]
["2019-08-24T06:24:00.000000000","2019-08-24T13:24:00.000000000",1133,957.8698]
["2019-08-24T06:24:15.000000000","2019-08-24T13:24:15.000000000",1022,27.72348]
["2019-08-24T06:24:15.000000000","2019-08-24T13:24:15.000000000",1130,790683389.0028]
["2019-08-24T06:24:30.000000000","2019-08-24T13:24:30.000000000",1021,276.5899]
["2019-08-24T06:24:30.000000000","2019-08-24T13:24:30.000000000",1016,478600.0]
["2019-08-24T06:24:45.000000000","2019-08-24T13:24:45.000000000",1019,24200.199999999997]
["2019-08-24T06:24:45.000000000","2019-08-24T13:24:45.000000000",1018,479335.39999999997]
["2019-08-24T06:25:00.000000000","2019-08-24T13:25:00.000000000",1017,478303.1]
["2019-08-24T06:25:00.000000000","2019-08-24T13:25:00.000000000",1020,2858686.0]
["2019-08-24T06:25:00.000000000","2019-08-24T13:25:00.000000000",1133,957.6698]
["2019-08-24T06:25:15.000000000","2019-08-24T13:25:15.000000000",1022,15.16588]
["2019-08-24T06:25:15.000000000","2019-08-24T13:25:15.000000000",1133,958.6082]
["2019-08-24T06:25:30.000000000","2019-08-24T13:25:30.000000000",1022,17.32717]
["2019-08-24T06:25:30.000000000","2019-08-24T13:25:30.000000000",1130,790283744.7]
["2019-08-24T06:25:45.000000000","2019-08-24T13:25:45.000000000",1021,276.4655]
["2019-08-24T06:25:45.000000000","2019-08-24T13:25:45.000000000",1016,479200.0]
["2019-08-24T06:26:00.000000000","2019-08-24T13:26:00.000000000",1019,24200.199999999997]
["2019-08-24T06:26:00.000000000","2019-08-24T13:26:00.000000000",1018,479910.39999999997]
["2019-08-24T06:26:15.000000000","2019-08-24T13:26:15.000000000",1017,478428.1]
["2019-08-24T06:26:15.000000000","2019-08-24T13:26:15.000000000",1020,2858686.0]
["2019-08-24T06:26:15.000000000","2019-08-24T13:26:15.000000000",1133,957.2052]
["2019-08-24T06:26:30.000000000","2019-08-24T13:26:30.000000000",1022,28.98661]
["2019-08-24T06:26:30.000000000","2019-08-24T13:26:30.000000000",1130,790683674.8714]
["2019-08-24T06:26:45.000000000","2019-08-24T13:26:45.000000000",1021,276.8763]
["2019-08-24T06:26:45.000000000","2019-08-24T13:26:45.000000000",1016,479100.0]
["2019-08-24T06:27:00.000000000","2019-08-24T13:27:00.000000000",1019,24200.199999999997]
["2019-08-24T06:27:00.000000000","2019-08-24T13:27:00.000000000",1018,478525.0]
["2019-08-24T06:27:15.000000000","2019-08-24T13:27:15.000000000",1017,479440.9]
["2019-08-24T06:27:15.000000000","2019-08-24T13:27:15.000000000",1020,2858687.0]
["2019-08-24T06:27:15.000000000","2019-08-24T13:27:15.000000000",1133,957.5637]
["2019-08-24T06:27:30.000000000","2019-08-24T13:27:30.000000000",1022,29.20197]
["2019-08-24T06:27:30.000000000","2019-08-24T13:27:30.000000000",1130,791058153.5896]
["2019-08-24T06:27:45.000000000","2019-08-24T13:27:45.000000000",1021,277.0294]
["2019-08-24T06:27:45.000000000","2019-08-24T13:27:45.000000000",1016,479800.0]
["2019-08-24T06:28:00.000000000","2019-08-24T13:28:00.000000000",1019,24200.199999999997]
["2019-08-24T06:28:00.000000000","2019-08-24T13:28:00.000000000",1018,480750.0]
["2019-08-24T06:28:15.000000000","2019-08-24T13:28:15.000000000",1017,478805.2]
["2019-08-24T06:28:15.000000000","2019-08-24T13:28:15.000000000",1020,2858687.0]
["2019-08-24T06:28:15.000000000","2019-08-24T13:28:15.000000000",1133,959.4406]
["2019-08-24T06:28:30.000000000","2019-08-24T13:28:30.000000000",1022,39.727]
["2019-08-24T06:28:30.000000000","2019-08-24T13:28:30.000000000",1130,791635894.2323]
["2019-08-24T06:28:45.000000000","2019-08-24T13:28:45.000000000",1021,277.065]
["2019-08-24T06:28:45.000000000","2019-08-24T13:28:45.000000000",1016,479600.0]
["2019-08-24T06:29:00.000000000","2019-08-24T13:29:00.000000000",1019,24200.199999999997]
["2019-08-24T06:29:00.000000000","2019-08-24T13:29:00.000000000",1018,480220.8]
["2019-08-24T06:29:15.000000000","2019-08-24T13:29:15.000000000",1017,478159.4]
["2019-08-24T06:29:15.000000000","2019-08-24T13:29:15.000000000",1020,2858688.0]
["2019-08-24T06:29:15.000000000","2019-08-24T13:29:15.000000000",1133,956.7427]
["2019-08-24T06:29:30.000000000","2019-08-24T13:29:30.000000000",1022,32.90522]
["2019-08-24T06:29:30.000000000","2019-08-24T13:29:30.000000000",1133,957.6919]
["2019-08-24T06:29:45.000000000","2019-08-24T13:29:45.000000000",1022,30.90469]
["2019-08-24T06:29:45.000000000","2019-08-24T13:29:45.000000000",1130,791274261.2544]
["2019-08-24T06:30:00.000000000","2019-08-24T13:30:00.000000000",1021,276.7652]
["2019-08-24T06:30:00.000000000","2019-08-24T13:30:00.000000000",1016,479800.0]
["2019-08-24T06:30:15.000000000","2019-08-24T13:30:15.000000000",1019,24200.199999999997]
["2019-08-24T06:30:15.000000000","2019-08-24T13:30:15.000000000",1018,480635.4]
["2019-08-24T06:30:30.000000000","2019-08-24T13:30:30.000000000",1017,479085.39999999997]
["2019-08-24T06:30:30.000000000","2019-08-24T13:30:30.000000000",1020,2858689.0]
["2019-08-24T06:30:30.000000000","2019-08-24T13:30:30.000000000",1133,959.9646]
["2019-08-24T06:30:45.000000000","2019-08-24T13:30:45.000000000",1022,44.45554]
["2019-08-24T06:30:45.000000000","2019-08-24T13:30:45.000000000",1130,792048956.9008]
["2019-08-24T06:31:00.000000000","2019-08-24T13:31:00.000000000",1021,277.3825]
["2019-08-24T06:31:00.000000000","2019-08-24T13:31:00.000000000",1016,480300.0]
["2019-08-24T06:31:15.000000000","2019-08-24T13:31:15.000000000",1019,24200.199999999997]
["2019-08-24T06:31:15.000000000","2019-08-24T13:31:15.000000000",1018,481060.4]
["2019-08-24T06:31:30.000000000","2019-08-24T13:31:30.000000000",1017,481339.60000000003]
["2019-08-24T06:31:30.000000000","2019-08-24T13:31:30.000000000",1020,2858689.0]
["2019-08-24T06:31:30.000000000","2019-08-24T13:31:30.000000000",1133,962.4104]
["2019-08-24T06:31:45.000000000","2019-08-24T13:31:45.000000000",1022,50.11876]
["2019-08-24T06:31:45.000000000","2019-08-24T13:31:45.000000000",1130,792626412.0788]
["2019-08-24T06:32:00.000000000","2019-08-24T13:32:00.000000000",1021,277.3846]
["2019-08-24T06:32:00.000000000","2019-08-24T13:32:00.000000000",1016,480100.0]
["2019-08-24T06:32:15.000000000","2019-08-24T13:32:15.000000000",1019,24200.199999999997]
["2019-08-24T06:32:15.000000000","2019-08-24T13:32:15.000000000",1018,481241.69999999995]
["2019-08-24T06:32:30.000000000","2019-08-24T13:32:30.000000000",1017,481496.89999999997]
["2019-08-24T06:32:30.000000000","2019-08-24T13:32:30.000000000",1020,2858690.0]
["2019-08-24T06:32:30.000000000","2019-08-24T13:32:30.000000000",1133,962.4719]
["2019-08-24T06:32:45.000000000","2019-08-24T13:32:45.000000000",1022,51.14891]
["2019-08-24T06:32:45.000000000","2019-08-24T13:32:45.000000000",1130,792207891.263]
["2019-08-24T06:33:00.000000000","2019-08-24T13:33:00.000000000",1021,277.3358]
["2019-08-24T06:33:00.000000000","2019-08-24T13:33:00.000000000",1016,480500.0]
["2019-08-24T06:33:15.000000000","2019-08-24T13:33:15.000000000",1019,24200.199999999997]
["2019-08-24T06:33:15.000000000","2019-08-24T13:33:15.000000000",1018,481116.69999999995]
["2019-08-24T06:33:30.000000000","2019-08-24T13:33:30.000000000",1017,481122.9]
["2019-08-24T06:33:30.000000000","2019-08-24T13:33:30.000000000",1020,2858691.0]
["2019-08-24T06:33:30.000000000","2019-08-24T13:33:30.000000000",1133,962.3167]
["2019-08-24T06:33:45.000000000","2019-08-24T13:33:45.000000000",1022,52.32862]
["2019-08-24T06:33:45.000000000","2019-08-24T13:33:45.000000000",1133,962.3851]
["2019-08-24T06:34:00.000000000","2019-08-24T13:34:00.000000000",1022,52.62069]
["2019-08-24T06:34:00.000000000","2019-08-24T13:34:00.000000000",1130,793045764.8487]
["2019-08-24T06:34:15.000000000","2019-08-24T13:34:15.000000000",1021,277.449]
["2019-08-24T06:34:15.000000000","2019-08-24T13:34:15.000000000",1016,480300.0]
["2019-08-24T06:34:30.000000000","2019-08-24T13:34:30.000000000",1019,24200.199999999997]
["2019-08-24T06:34:30.000000000","2019-08-24T13:34:30.000000000",1018,481308.3]
["2019-08-24T06:34:45.000000000","2019-08-24T13:34:45.000000000",1017,481171.89999999997]
["2019-08-24T06:34:45.000000000","2019-08-24T13:34:45.000000000",1020,2858691.0]
["2019-08-24T06:34:45.000000000","2019-08-24T13:34:45.000000000",1133,962.3865]
["2019-08-24T06:35:00.000000000","2019-08-24T13:35:00.000000000",1022,53.39329]
["2019-08-24T06:35:00.000000000","2019-08-24T13:35:00.000000000",1130,792601801.5276]
["2019-08-24T06:35:15.000000000","2019-08-24T13:35:15.000000000",1021,277.5]
["2019-08-24T06:35:15.000000000","2019-08-24T13:35:15.000000000",1016,480600.0]
["2019-08-24T06:35:30.000000000","2019-08-24T13:35:30.000000000",1019,24200.199999999997]
["2019-08-24T06:35:30.000000000","2019-08-24T13:35:30.000000000",1018,481629.2]
["2019-08-24T06:35:45.000000000","2019-08-24T13:35:45.000000000",1017,481031.3]
["2019-08-24T06:35:45.000000000","2019-08-24T13:35:45.000000000",1020,2858692.0]
["2019-08-24T06:35:45.000000000","2019-08-24T13:35:45.000000000",1133,962.4978]
["2019-08-24T06:36:00.000000000","2019-08-24T13:36:00.000000000",1022,54.88803]
["2019-08-24T06:36:00.000000000","2019-08-24T13:36:00.000000000",1133,962.9387]
["2019-08-24T06:36:15.000000000","2019-08-24T13:36:15.000000000",1022,55.15157]
["2019-08-24T06:36:15.000000000","2019-08-24T13:36:15.000000000",1130,793344481.36]
["2019-08-24T06:36:30.000000000","2019-08-24T13:36:30.000000000",1021,277.5445]
["2019-08-24T06:36:30.000000000","2019-08-24T13:36:30.000000000",1016,480300.0]
["2019-08-24T06:36:45.000000000","2019-08-24T13:36:45.000000000",1019,24200.199999999997]
["2019-08-24T06:36:45.000000000","2019-08-24T13:36:45.000000000",1018,481604.2]
["2019-08-24T06:37:00.000000000","2019-08-24T13:37:00.000000000",1017,481772.89999999997]
["2019-08-24T06:37:00.000000000","2019-08-24T13:37:00.000000000",1020,2858693.0]
["2019-08-24T06:37:00.000000000","2019-08-24T13:37:00.000000000",1133,963.3354]
["2019-08-24T06:37:15.000000000","2019-08-24T13:37:15.000000000",1022,56.01069]
["2019-08-24T06:37:15.000000000","2019-08-24T13:37:15.000000000",1130,792690984.1402]
["2019-08-24T06:37:30.000000000","2019-08-24T13:37:30.000000000",1021,277.4823]
["2019-08-24T06:37:30.000000000","2019-08-24T13:37:30.000000000",1016,480300.0]
["2019-08-24T06:37:45.000000000","2019-08-24T13:37:45.000000000",1019,24200.199999999997]
["2019-08-24T06:37:45.000000000","2019-08-24T13:37:45.000000000",1018,481654.2]
["2019-08-24T06:38:00.000000000","2019-08-24T13:38:00.000000000",1017,481329.2]
["2019-08-24T06:38:00.000000000","2019-08-24T13:38:00.000000000",1020,2858694.0]
["2019-08-24T06:38:00.000000000","2019-08-24T13:38:00.000000000",1133,962.9479]
["2019-08-24T06:38:15.000000000","2019-08-24T13:38:15.000000000",1022,57.48031]
["2019-08-24T06:38:15.000000000","2019-08-24T13:38:15.000000000",1130,792722992.935]
["2019-08-24T06:38:30.000000000","2019-08-24T13:38:30.000000000",1021,277.4867]
["2019-08-24T06:38:30.000000000","2019-08-24T13:38:30.000000000",1016,480400.0]
["2019-08-24T06:38:45.000000000","2019-08-24T13:38:45.000000000",1019,24200.199999999997]
["2019-08-24T06:38:45.000000000","2019-08-24T13:38:45.000000000",1018,481533.3]
["2019-08-24T06:39:00.000000000","2019-08-24T13:39:00.000000000",1017,481656.3]
["2019-08-24T06:39:00.000000000","2019-08-24T13:39:00.000000000",1020,2858695.0]
["2019-08-24T06:39:00.000000000","2019-08-24T13:39:00.000000000",1133,963.1563]
["2019-08-24T06:39:15.000000000","2019-08-24T13:39:15.000000000",1022,58.41497]
["2019-08-24T06:39:15.000000000","2019-08-24T13:39:15.000000000",1130,792590055.0505]
["2019-08-24T06:39:30.000000000","2019-08-24T13:39:30.000000000",1021,277.1471]
["2019-08-24T06:39:30.000000000","2019-08-24T13:39:30.000000000",1016,480400.0]
["2019-08-24T06:39:45.000000000","2019-08-24T13:39:45.000000000",1019,24200.199999999997]
["2019-08-24T06:39:45.000000000","2019-08-24T13:39:45.000000000",1018,481754.2]
["2019-08-24T06:40:00.000000000","2019-08-24T13:40:00.000000000",1017,481820.80000000005]
["2019-08-24T06:40:00.000000000","2019-08-24T13:40:00.000000000",1020,2858696.0]
["2019-08-24T06:40:00.000000000","2019-08-24T13:40:00.000000000",1133,963.6791]
["2019-08-24T06:40:15.000000000","2019-08-24T13:40:15.000000000",1022,60.34195]
["2019-08-24T06:40:15.000000000","2019-08-24T13:40:15.000000000",1130,793459661.76]
["2019-08-24T06:40:30.000000000","2019-08-24T13:40:30.000000000",1021,277.3891]
["2019-08-24T06:40:30.000000000","2019-08-24T13:40:30.000000000",1016,480600.0]
["2019-08-24T06:40:45.000000000","2019-08-24T13:40:45.000000000",1019,24200.199999999997]
["2019-08-24T06:40:45.000000000","2019-08-24T13:40:45.000000000",1018,481781.3]
["2019-08-24T06:41:00.000000000","2019-08-24T13:41:00.000000000",1017,481636.39999999997]
["2019-08-24T06:41:00.000000000","2019-08-24T13:41:00.000000000",1020,2858696.0]
["2019-08-24T06:41:00.000000000","2019-08-24T13:41:00.000000000",1133,963.326]
["2019-08-24T06:41:15.000000000","2019-08-24T13:41:15.000000000",1022,61.77158]
["2019-08-24T06:41:15.000000000","2019-08-24T13:41:15.000000000",1130,794018250.9584]
["2019-08-24T06:41:30.000000000","2019-08-24T13:41:30.000000000",1021,277.5955]
["2019-08-24T06:41:30.000000000","2019-08-24T13:41:30.000000000",1016,480500.0]
["2019-08-24T06:41:45.000000000","2019-08-24T13:41:45.000000000",1019,24200.199999999997]
["2019-08-24T06:41:45.000000000","2019-08-24T13:41:45.000000000",1018,481650.0]
["2019-08-24T06:42:00.000000000","2019-08-24T13:42:00.000000000",1017,481646.9]
["2019-08-24T06:42:00.000000000","2019-08-24T13:42:00.000000000",1020,2858697.0]
["2019-08-24T06:42:00.000000000","2019-08-24T13:42:00.000000000",1133,963.3407]
["2019-08-24T06:42:15.000000000","2019-08-24T13:42:15.000000000",1022,62.85938]
["2019-08-24T06:42:15.000000000","2019-08-24T13:42:15.000000000",1130,793713791.6136]
["2019-08-24T06:42:30.000000000","2019-08-24T13:42:30.000000000",1021,277.6644]
["2019-08-24T06:42:30.000000000","2019-08-24T13:42:30.000000000",1016,480500.0]
["2019-08-24T06:42:45.000000000","2019-08-24T13:42:45.000000000",1019,24200.199999999997]
["2019-08-24T06:42:45.000000000","2019-08-24T13:42:45.000000000",1018,481781.3]
["2019-08-24T06:43:00.000000000","2019-08-24T13:43:00.000000000",1017,481306.2]
["2019-08-24T06:43:00.000000000","2019-08-24T13:43:00.000000000",1020,2858698.0]
["2019-08-24T06:43:00.000000000","2019-08-24T13:43:00.000000000",1133,962.9958]
["2019-08-24T06:43:15.000000000","2019-08-24T13:43:15.000000000",1022,63.93608]
["2019-08-24T06:43:15.000000000","2019-08-24T13:43:15.000000000",1130,793732936.6692]
["2019-08-24T06:43:30.000000000","2019-08-24T13:43:30.000000000",1021,277.6554]
["2019-08-24T06:43:30.000000000","2019-08-24T13:43:30.000000000",1016,480400.0]
["2019-08-24T06:43:45.000000000","2019-08-24T13:43:45.000000000",1019,24200.199999999997]
["2019-08-24T06:43:45.000000000","2019-08-24T13:43:45.000000000",1018,481375.0]
["2019-08-24T06:44:00.000000000","2019-08-24T13:44:00.000000000",1017,481501.0]
["2019-08-24T06:44:00.000000000","2019-08-24T13:44:00.000000000",1020,2858699.0]
["2019-08-24T06:44:00.000000000","2019-08-24T13:44:00.000000000",1133,963.3989]
["2019-08-24T06:44:15.000000000","2019-08-24T13:44:15.000000000",1022,65.62106]
["2019-08-24T06:44:15.000000000","2019-08-24T13:44:15.000000000",1130,793143178.851]
["2019-08-24T06:44:30.000000000","2019-08-24T13:44:30.000000000",1021,277.5333]
["2019-08-24T06:44:30.000000000","2019-08-24T13:44:30.000000000",1016,480600.0]
["2019-08-24T06:44:45.000000000","2019-08-24T13:44:45.000000000",1019,24200.199999999997]
["2019-08-24T06:44:45.000000000","2019-08-24T13:44:45.000000000",1018,481856.3]
["2019-08-24T06:45:00.000000000","2019-08-24T13:45:00.000000000",1017,481410.39999999997]
["2019-08-24T06:45:00.000000000","2019-08-24T13:45:00.000000000",1020,2858700.0]
["2019-08-24T06:45:00.000000000","2019-08-24T13:45:00.000000000",1133,963.3625]
["2019-08-24T06:45:15.000000000","2019-08-24T13:45:15.000000000",1022,67.36376]
["2019-08-24T06:45:15.000000000","2019-08-24T13:45:15.000000000",1130,793524235.14]
["2019-08-24T06:45:30.000000000","2019-08-24T13:45:30.000000000",1021,277.4889]
["2019-08-24T06:45:30.000000000","2019-08-24T13:45:30.000000000",1016,480700.0]
["2019-08-24T06:45:45.000000000","2019-08-24T13:45:45.000000000",1019,24200.199999999997]
["2019-08-24T06:45:45.000000000","2019-08-24T13:45:45.000000000",1018,481377.1]
["2019-08-24T06:46:00.000000000","2019-08-24T13:46:00.000000000",1017,481594.80000000005]
["2019-08-24T06:46:00.000000000","2019-08-24T13:46:00.000000000",1020,2858701.0]
["2019-08-24T06:46:00.000000000","2019-08-24T13:46:00.000000000",1133,963.4386]
["2019-08-24T06:46:15.000000000","2019-08-24T13:46:15.000000000",1022,68.91111]
["2019-08-24T06:46:15.000000000","2019-08-24T13:46:15.000000000",1130,793924444.9921]
["2019-08-24T06:46:30.000000000","2019-08-24T13:46:30.000000000",1021,277.5977]
["2019-08-24T06:46:30.000000000","2019-08-24T13:46:30.000000000",1016,480500.0]
["2019-08-24T06:46:45.000000000","2019-08-24T13:46:45.000000000",1019,24200.199999999997]
["2019-08-24T06:46:45.000000000","2019-08-24T13:46:45.000000000",1018,480054.19999999995]
["2019-08-24T06:47:00.000000000","2019-08-24T13:47:00.000000000",1017,481570.80000000005]
["2019-08-24T06:47:00.000000000","2019-08-24T13:47:00.000000000",1020,2858702.0]
["2019-08-24T06:47:00.000000000","2019-08-24T13:47:00.000000000",1133,963.0312]
["2019-08-24T06:47:15.000000000","2019-08-24T13:47:15.000000000",1022,70.37186]
["2019-08-24T06:47:15.000000000","2019-08-24T13:47:15.000000000",1130,794375254.1494]
["2019-08-24T06:47:30.000000000","2019-08-24T13:47:30.000000000",1021,277.9885]
["2019-08-24T06:47:30.000000000","2019-08-24T13:47:30.000000000",1016,480900.0]
["2019-08-24T06:47:45.000000000","2019-08-24T13:47:45.000000000",1019,24200.199999999997]
["2019-08-24T06:47:45.000000000","2019-08-24T13:47:45.000000000",1018,480506.3]
["2019-08-24T06:48:00.000000000","2019-08-24T13:48:00.000000000",1017,481810.4]
["2019-08-24T06:48:00.000000000","2019-08-24T13:48:00.000000000",1020,2858703.0]
["2019-08-24T06:48:00.000000000","2019-08-24T13:48:00.000000000",1133,961.8646]
["2019-08-24T06:48:15.000000000","2019-08-24T13:48:15.000000000",1022,71.56841]
["2019-08-24T06:48:15.000000000","2019-08-24T13:48:15.000000000",1130,793302660.7932]
["2019-08-24T06:48:30.000000000","2019-08-24T13:48:30.000000000",1021,277.7375]
["2019-08-24T06:48:30.000000000","2019-08-24T13:48:30.000000000",1016,481000.0]
["2019-08-24T06:48:45.000000000","2019-08-24T13:48:45.000000000",1019,24200.199999999997]
["2019-08-24T06:48:45.000000000","2019-08-24T13:48:45.000000000",1018,480168.8]
["2019-08-24T06:49:00.000000000","2019-08-24T13:49:00.000000000",1017,481682.3]
["2019-08-24T06:49:00.000000000","2019-08-24T13:49:00.000000000",1020,2858704.0]
["2019-08-24T06:49:00.000000000","2019-08-24T13:49:00.000000000",1133,962.1198]
["2019-08-24T06:49:15.000000000","2019-08-24T13:49:15.000000000",1022,73.26014]
["2019-08-24T06:49:15.000000000","2019-08-24T13:49:15.000000000",1130,793664850.224]
["2019-08-24T06:49:30.000000000","2019-08-24T13:49:30.000000000",1021,277.6644]
["2019-08-24T06:49:30.000000000","2019-08-24T13:49:30.000000000",1016,480800.0]
["2019-08-24T06:49:45.000000000","2019-08-24T13:49:45.000000000",1019,24200.199999999997]
["2019-08-24T06:49:45.000000000","2019-08-24T13:49:45.000000000",1018,480162.5]
["2019-08-24T06:50:00.000000000","2019-08-24T13:50:00.000000000",1017,481658.3]
["2019-08-24T06:50:00.000000000","2019-08-24T13:50:00.000000000",1020,2858705.0]
["2019-08-24T06:50:00.000000000","2019-08-24T13:50:00.000000000",1133,961.8]
["2019-08-24T06:50:15.000000000","2019-08-24T13:50:15.000000000",1022,74.25684]
["2019-08-24T06:50:15.000000000","2019-08-24T13:50:15.000000000",1130,794674250.72]
["2019-08-24T06:50:30.000000000","2019-08-24T13:50:30.000000000",1021,277.6909]
["2019-08-24T06:50:30.000000000","2019-08-24T13:50:30.000000000",1016,480900.0]
["2019-08-24T06:50:45.000000000","2019-08-24T13:50:45.000000000",1019,24200.199999999997]
["2019-08-24T06:50:45.000000000","2019-08-24T13:50:45.000000000",1018,481439.6]
["2019-08-24T06:51:00.000000000","2019-08-24T13:51:00.000000000",1017,481522.89999999997]
["2019-08-24T06:51:00.000000000","2019-08-24T13:51:00.000000000",1020,2858706.0]
["2019-08-24T06:51:00.000000000","2019-08-24T13:51:00.000000000",1133,962.2375]
["2019-08-24T06:51:15.000000000","2019-08-24T13:51:15.000000000",1022,75.75089]
["2019-08-24T06:51:15.000000000","2019-08-24T13:51:15.000000000",1130,794065338.4554]
["2019-08-24T06:51:30.000000000","2019-08-24T13:51:30.000000000",1021,277.9352]
["2019-08-24T06:51:30.000000000","2019-08-24T13:51:30.000000000",1016,480100.0]
["2019-08-24T06:51:45.000000000","2019-08-24T13:51:45.000000000",1019,24200.199999999997]
["2019-08-24T06:51:45.000000000","2019-08-24T13:51:45.000000000",1018,481772.89999999997]
["2019-08-24T06:52:00.000000000","2019-08-24T13:52:00.000000000",1017,481469.80000000005]
["2019-08-24T06:52:00.000000000","2019-08-24T13:52:00.000000000",1020,2858707.0]
["2019-08-24T06:52:00.000000000","2019-08-24T13:52:00.000000000",1133,962.1969]
["2019-08-24T06:52:15.000000000","2019-08-24T13:52:15.000000000",1022,76.78324]
["2019-08-24T06:52:15.000000000","2019-08-24T13:52:15.000000000",1130,792726597.8675]
["2019-08-24T06:52:30.000000000","2019-08-24T13:52:30.000000000",1021,277.469]
["2019-08-24T06:52:30.000000000","2019-08-24T13:52:30.000000000",1016,480600.0]
["2019-08-24T06:52:45.000000000","2019-08-24T13:52:45.000000000",1019,24200.199999999997]
["2019-08-24T06:52:45.000000000","2019-08-24T13:52:45.000000000",1018,480681.2]
["2019-08-24T06:53:00.000000000","2019-08-24T13:53:00.000000000",1017,481716.7]
["2019-08-24T06:53:00.000000000","2019-08-24T13:53:00.000000000",1020,2858708.0]
["2019-08-24T06:53:00.000000000","2019-08-24T13:53:00.000000000",1133,961.9292]
["2019-08-24T06:53:15.000000000","2019-08-24T13:53:15.000000000",1022,78.50152]
["2019-08-24T06:53:15.000000000","2019-08-24T13:53:15.000000000",1130,794002144.8088]
["2019-08-24T06:53:30.000000000","2019-08-24T13:53:30.000000000",1021,277.6377]
["2019-08-24T06:53:30.000000000","2019-08-24T13:53:30.000000000",1016,480700.0]
["2019-08-24T06:53:45.000000000","2019-08-24T13:53:45.000000000",1019,24200.199999999997]
["2019-08-24T06:53:45.000000000","2019-08-24T13:53:45.000000000",1018,480570.80000000005]
["2019-08-24T06:54:00.000000000","2019-08-24T13:54:00.000000000",1017,481444.8]
["2019-08-24T06:54:00.000000000","2019-08-24T13:54:00.000000000",1020,2858709.0]
["2019-08-24T06:54:00.000000000","2019-08-24T13:54:00.000000000",1133,961.599]
["2019-08-24T06:54:15.000000000","2019-08-24T13:54:15.000000000",1022,79.51386]
["2019-08-24T06:54:15.000000000","2019-08-24T13:54:15.000000000",1130,794612185.1871]
["2019-08-24T06:54:30.000000000","2019-08-24T13:54:30.000000000",1021,277.9663]
["2019-08-24T06:54:30.000000000","2019-08-24T13:54:30.000000000",1016,480600.0]
["2019-08-24T06:54:45.000000000","2019-08-24T13:54:45.000000000",1019,24200.199999999997]
["2019-08-24T06:54:45.000000000","2019-08-24T13:54:45.000000000",1018,480256.3]
["2019-08-24T06:55:00.000000000","2019-08-24T13:55:00.000000000",1017,481753.4]
["2019-08-24T06:55:00.000000000","2019-08-24T13:55:00.000000000",1020,2858710.0]
["2019-08-24T06:55:15.000000000","2019-08-24T13:55:15.000000000",1017,481740.6]
["2019-08-24T06:55:15.000000000","2019-08-24T13:55:15.000000000",1020,2858711.0]
["2019-08-24T06:55:15.000000000","2019-08-24T13:55:15.000000000",1133,961.8031]
["2019-08-24T06:55:30.000000000","2019-08-24T13:55:30.000000000",1022,81.23655]
["2019-08-24T06:55:30.000000000","2019-08-24T13:55:30.000000000",1130,794542702.6914]
["2019-08-24T06:55:45.000000000","2019-08-24T13:55:45.000000000",1021,277.7621]
["2019-08-24T06:55:45.000000000","2019-08-24T13:55:45.000000000",1016,480700.0]
["2019-08-24T06:56:00.000000000","2019-08-24T13:56:00.000000000",1019,24200.199999999997]
["2019-08-24T06:56:00.000000000","2019-08-24T13:56:00.000000000",1018,480508.30000000005]
["2019-08-24T06:56:15.000000000","2019-08-24T13:56:15.000000000",1017,481461.5]
["2019-08-24T06:56:15.000000000","2019-08-24T13:56:15.000000000",1020,2858712.0]
["2019-08-24T06:56:15.000000000","2019-08-24T13:56:15.000000000",1133,961.5073]
["2019-08-24T06:56:30.000000000","2019-08-24T13:56:30.000000000",1022,82.3532]
["2019-08-24T06:56:30.000000000","2019-08-24T13:56:30.000000000",1130,793153074.8544]
["2019-08-24T06:56:45.000000000","2019-08-24T13:56:45.000000000",1021,277.6909]
["2019-08-24T06:56:45.000000000","2019-08-24T13:56:45.000000000",1016,480600.0]
["2019-08-24T06:57:00.000000000","2019-08-24T13:57:00.000000000",1019,24200.199999999997]
["2019-08-24T06:57:00.000000000","2019-08-24T13:57:00.000000000",1018,480022.89999999997]
["2019-08-24T06:57:15.000000000","2019-08-24T13:57:15.000000000",1017,481659.4]
["2019-08-24T06:57:15.000000000","2019-08-24T13:57:15.000000000",1020,2858713.0]
["2019-08-24T06:57:15.000000000","2019-08-24T13:57:15.000000000",1133,961.8282]
["2019-08-24T06:57:30.000000000","2019-08-24T13:57:30.000000000",1022,83.90944]
["2019-08-24T06:57:30.000000000","2019-08-24T13:57:30.000000000",1130,793857739.1888]
["2019-08-24T06:57:45.000000000","2019-08-24T13:57:45.000000000",1021,277.6066]
["2019-08-24T06:57:45.000000000","2019-08-24T13:57:45.000000000",1016,480900.0]
["2019-08-24T06:58:00.000000000","2019-08-24T13:58:00.000000000",1019,24200.199999999997]
["2019-08-24T06:58:00.000000000","2019-08-24T13:58:00.000000000",1018,480468.8]
["2019-08-24T06:58:15.000000000","2019-08-24T13:58:15.000000000",1017,481609.39999999997]
["2019-08-24T06:58:15.000000000","2019-08-24T13:58:15.000000000",1020,2858714.0]
["2019-08-24T06:58:15.000000000","2019-08-24T13:58:15.000000000",1133,962.0886]
["2019-08-24T06:58:30.000000000","2019-08-24T13:58:30.000000000",1022,85.13493]
["2019-08-24T06:58:30.000000000","2019-08-24T13:58:30.000000000",1130,794543536.5036]
["2019-08-24T06:58:45.000000000","2019-08-24T13:58:45.000000000",1021,277.8686]
["2019-08-24T06:58:45.000000000","2019-08-24T13:58:45.000000000",1016,480800.0]
["2019-08-24T06:59:00.000000000","2019-08-24T13:59:00.000000000",1019,24200.199999999997]
["2019-08-24T06:59:00.000000000","2019-08-24T13:59:00.000000000",1018,480320.80000000005]
["2019-08-24T06:59:15.000000000","2019-08-24T13:59:15.000000000",1017,481698.89999999997]
["2019-08-24T06:59:15.000000000","2019-08-24T13:59:15.000000000",1020,2858715.0]
["2019-08-24T06:59:15.000000000","2019-08-24T13:59:15.000000000",1133,961.9885]
["2019-08-24T06:59:30.000000000","2019-08-24T13:59:30.000000000",1022,86.72217]
["2019-08-24T06:59:30.000000000","2019-08-24T13:59:30.000000000",1130,793903168.2512]
["2019-08-24T06:59:45.000000000","2019-08-24T13:59:45.000000000",1021,277.9463]
["2019-08-24T06:59:45.000000000","2019-08-24T13:59:45.000000000",1016,481000.0]
["2019-08-24T07:00:00.000000000","2019-08-24T14:00:00.000000000",1019,24200.199999999997]
["2019-08-24T07:00:00.000000000","2019-08-24T14:00:00.000000000",1018,480318.8]
["2019-08-24T07:00:15.000000000","2019-08-24T14:00:15.000000000",1017,481789.60000000003]
["2019-08-24T07:00:15.000000000","2019-08-24T14:00:15.000000000",1020,2858716.0]
["2019-08-24T07:00:15.000000000","2019-08-24T14:00:15.000000000",1133,961.95]
["2019-08-24T07:00:30.000000000","2019-08-24T14:00:30.000000000",1022,87.68569]
["2019-08-24T07:00:30.000000000","2019-08-24T14:00:30.000000000",1130,794372569.4184]
["2019-08-24T07:00:45.000000000","2019-08-24T14:00:45.000000000",1021,277.6333]
["2019-08-24T07:00:45.000000000","2019-08-24T14:00:45.000000000",1016,480900.0]
["2019-08-24T07:01:00.000000000","2019-08-24T14:01:00.000000000",1019,24200.199999999997]
["2019-08-24T07:01:00.000000000","2019-08-24T14:01:00.000000000",1018,480302.1]
["2019-08-24T07:01:15.000000000","2019-08-24T14:01:15.000000000",1017,481531.3]
["2019-08-24T07:01:15.000000000","2019-08-24T14:01:15.000000000",1020,2858718.0]
["2019-08-24T07:01:15.000000000","2019-08-24T14:01:15.000000000",1133,961.8014]
["2019-08-24T07:01:30.000000000","2019-08-24T14:01:30.000000000",1022,89.22411]
["2019-08-24T07:01:30.000000000","2019-08-24T14:01:30.000000000",1130,794462317.1748]
["2019-08-24T07:01:45.000000000","2019-08-24T14:01:45.000000000",1021,277.8309]
["2019-08-24T07:01:45.000000000","2019-08-24T14:01:45.000000000",1016,480600.0]
["2019-08-24T07:02:00.000000000","2019-08-24T14:02:00.000000000",1019,24200.199999999997]
["2019-08-24T07:02:00.000000000","2019-08-24T14:02:00.000000000",1018,480110.4]
["2019-08-24T07:02:15.000000000","2019-08-24T14:02:15.000000000",1017,481862.5]
["2019-08-24T07:02:15.000000000","2019-08-24T14:02:15.000000000",1020,2858719.0]
["2019-08-24T07:02:15.000000000","2019-08-24T14:02:15.000000000",1133,962.1625]
["2019-08-24T07:02:30.000000000","2019-08-24T14:02:30.000000000",1022,90.40739]
["2019-08-24T07:02:30.000000000","2019-08-24T14:02:30.000000000",1130,794405134.8315]
["2019-08-24T07:02:45.000000000","2019-08-24T14:02:45.000000000",1021,277.9596]
["2019-08-24T07:02:45.000000000","2019-08-24T14:02:45.000000000",1016,481000.0]
["2019-08-24T07:03:00.000000000","2019-08-24T14:03:00.000000000",1019,24200.199999999997]
["2019-08-24T07:03:00.000000000","2019-08-24T14:03:00.000000000",1018,480495.8]
["2019-08-24T07:03:15.000000000","2019-08-24T14:03:15.000000000",1017,481826.0]
["2019-08-24T07:03:15.000000000","2019-08-24T14:03:15.000000000",1020,2858720.0]
["2019-08-24T07:03:15.000000000","2019-08-24T14:03:15.000000000",1133,962.0677]
["2019-08-24T07:03:30.000000000","2019-08-24T14:03:30.000000000",1022,91.87263]
["2019-08-24T07:03:30.000000000","2019-08-24T14:03:30.000000000",1130,794240742.4068]
["2019-08-24T07:03:45.000000000","2019-08-24T14:03:45.000000000",1021,277.6866]
["2019-08-24T07:03:45.000000000","2019-08-24T14:03:45.000000000",1016,481200.0]
["2019-08-24T07:04:00.000000000","2019-08-24T14:04:00.000000000",1019,24200.199999999997]
["2019-08-24T07:04:00.000000000","2019-08-24T14:04:00.000000000",1018,480281.3]
["2019-08-24T07:04:15.000000000","2019-08-24T14:04:15.000000000",1017,481543.8]
["2019-08-24T07:04:15.000000000","2019-08-24T14:04:15.000000000",1020,2858721.0]
["2019-08-24T07:04:15.000000000","2019-08-24T14:04:15.000000000",1133,961.7105]
["2019-08-24T07:04:30.000000000","2019-08-24T14:04:30.000000000",1022,92.90699]
["2019-08-24T07:04:30.000000000","2019-08-24T14:04:30.000000000",1130,795167532.0378]
["2019-08-24T07:04:45.000000000","2019-08-24T14:04:45.000000000",1021,278.1372]
["2019-08-24T07:04:45.000000000","2019-08-24T14:04:45.000000000",1016,481000.0]
["2019-08-24T07:05:00.000000000","2019-08-24T14:05:00.000000000",1019,24200.199999999997]
["2019-08-24T07:05:00.000000000","2019-08-24T14:05:00.000000000",1018,480552.1]
["2019-08-24T07:05:15.000000000","2019-08-24T14:05:15.000000000",1017,481659.4]
["2019-08-24T07:05:15.000000000","2019-08-24T14:05:15.000000000",1020,2858723.0]
["2019-08-24T07:05:15.000000000","2019-08-24T14:05:15.000000000",1133,962.1844]
["2019-08-24T07:05:30.000000000","2019-08-24T14:05:30.000000000",1022,94.2248]
["2019-08-24T07:05:30.000000000","2019-08-24T14:05:30.000000000",1130,794229577.3041]
["2019-08-24T07:05:45.000000000","2019-08-24T14:05:45.000000000",1021,277.9973]
["2019-08-24T07:05:45.000000000","2019-08-24T14:05:45.000000000",1016,481000.0]
["2019-08-24T07:06:00.000000000","2019-08-24T14:06:00.000000000",1019,24200.199999999997]
["2019-08-24T07:06:00.000000000","2019-08-24T14:06:00.000000000",1018,480489.6]
["2019-08-24T07:06:15.000000000","2019-08-24T14:06:15.000000000",1017,481570.80000000005]
["2019-08-24T07:06:15.000000000","2019-08-24T14:06:15.000000000",1020,2858724.0]
["2019-08-24T07:06:15.000000000","2019-08-24T14:06:15.000000000",1133,961.85]
["2019-08-24T07:06:30.000000000","2019-08-24T14:06:30.000000000",1022,95.41128]
["2019-08-24T07:06:30.000000000","2019-08-24T14:06:30.000000000",1130,793943410.986]
["2019-08-24T07:06:45.000000000","2019-08-24T14:06:45.000000000",1021,277.5556]
["2019-08-24T07:06:45.000000000","2019-08-24T14:06:45.000000000",1016,480700.0]
["2019-08-24T07:07:00.000000000","2019-08-24T14:07:00.000000000",1019,24200.199999999997]
["2019-08-24T07:07:00.000000000","2019-08-24T14:07:00.000000000",1018,480220.8]
["2019-08-24T07:07:15.000000000","2019-08-24T14:07:15.000000000",1017,481714.60000000003]
["2019-08-24T07:07:15.000000000","2019-08-24T14:07:15.000000000",1020,2858725.0]
["2019-08-24T07:07:15.000000000","2019-08-24T14:07:15.000000000",1133,961.9709]
["2019-08-24T07:07:30.000000000","2019-08-24T14:07:30.000000000",1022,96.41024]
["2019-08-24T07:07:30.000000000","2019-08-24T14:07:30.000000000",1130,794654645.7226]
["2019-08-24T07:07:45.000000000","2019-08-24T14:07:45.000000000",1021,277.9152]
["2019-08-24T07:07:45.000000000","2019-08-24T14:07:45.000000000",1016,480700.0]
["2019-08-24T07:08:00.000000000","2019-08-24T14:08:00.000000000",1019,24200.199999999997]
["2019-08-24T07:08:00.000000000","2019-08-24T14:08:00.000000000",1018,480329.2]
["2019-08-24T07:08:15.000000000","2019-08-24T14:08:15.000000000",1017,481711.5]
["2019-08-24T07:08:15.000000000","2019-08-24T14:08:15.000000000",1020,2858727.0]
["2019-08-24T07:08:15.000000000","2019-08-24T14:08:15.000000000",1133,962.0698]
["2019-08-24T07:08:30.000000000","2019-08-24T14:08:30.000000000",1022,97.95763]
["2019-08-24T07:08:30.000000000","2019-08-24T14:08:30.000000000",1130,794007707.9049]
["2019-08-24T07:08:45.000000000","2019-08-24T14:08:45.000000000",1021,277.8885]
["2019-08-24T07:08:45.000000000","2019-08-24T14:08:45.000000000",1016,480900.0]
["2019-08-24T07:09:00.000000000","2019-08-24T14:09:00.000000000",1019,24200.199999999997]
["2019-08-24T07:09:00.000000000","2019-08-24T14:09:00.000000000",1018,480345.8]
["2019-08-24T07:09:15.000000000","2019-08-24T14:09:15.000000000",1017,481589.60000000003]
["2019-08-24T07:09:15.000000000","2019-08-24T14:09:15.000000000",1020,2858728.0]
["2019-08-24T07:09:15.000000000","2019-08-24T14:09:15.000000000",1133,961.8104]
["2019-08-24T07:09:30.000000000","2019-08-24T14:09:30.000000000",1022,99.00552]
["2019-08-24T07:09:30.000000000","2019-08-24T14:09:30.000000000",1130,794388768.2232]
["2019-08-24T07:09:45.000000000","2019-08-24T14:09:45.000000000",1021,277.5794]
["2019-08-24T07:09:45.000000000","2019-08-24T14:09:45.000000000",1016,480700.0]
["2019-08-24T07:10:00.000000000","2019-08-24T14:10:00.000000000",1019,24200.199999999997]
["2019-08-24T07:10:00.000000000","2019-08-24T14:10:00.000000000",1018,480354.2]
["2019-08-24T07:10:15.000000000","2019-08-24T14:10:15.000000000",1017,481735.4]
["2019-08-24T07:10:15.000000000","2019-08-24T14:10:15.000000000",1020,2858730.0]
["2019-08-24T07:10:15.000000000","2019-08-24T14:10:15.000000000",1133,961.9333]
["2019-08-24T07:10:30.000000000","2019-08-24T14:10:30.000000000",1022,100.4973]
["2019-08-24T07:10:30.000000000","2019-08-24T14:10:30.000000000",1130,794801838.726]
["2019-08-24T07:10:45.000000000","2019-08-24T14:10:45.000000000",1021,278.0351]
["2019-08-24T07:10:45.000000000","2019-08-24T14:10:45.000000000",1016,481000.0]
["2019-08-24T07:11:00.000000000","2019-08-24T14:11:00.000000000",1019,24200.199999999997]
["2019-08-24T07:11:00.000000000","2019-08-24T14:11:00.000000000",1018,480533.3]
["2019-08-24T07:11:15.000000000","2019-08-24T14:11:15.000000000",1017,481816.7]
["2019-08-24T07:11:15.000000000","2019-08-24T14:11:15.000000000",1020,2858731.0]
["2019-08-24T07:11:15.000000000","2019-08-24T14:11:15.000000000",1133,962.3729]
["2019-08-24T07:11:30.000000000","2019-08-24T14:11:30.000000000",1022,101.423]
["2019-08-24T07:11:30.000000000","2019-08-24T14:11:30.000000000",1130,794161189.262]
["2019-08-24T07:11:45.000000000","2019-08-24T14:11:45.000000000",1021,277.8619]
["2019-08-24T07:11:45.000000000","2019-08-24T14:11:45.000000000",1016,481100.0]
["2019-08-24T07:12:00.000000000","2019-08-24T14:12:00.000000000",1019,24200.199999999997]
["2019-08-24T07:12:00.000000000","2019-08-24T14:12:00.000000000",1018,480577.1]
["2019-08-24T07:12:15.000000000","2019-08-24T14:12:15.000000000",1017,481694.8]
["2019-08-24T07:12:15.000000000","2019-08-24T14:12:15.000000000",1020,2858732.0]
["2019-08-24T07:12:15.000000000","2019-08-24T14:12:15.000000000",1133,962.3802]
["2019-08-24T07:12:30.000000000","2019-08-24T14:12:30.000000000",1022,102.7061]
["2019-08-24T07:12:30.000000000","2019-08-24T14:12:30.000000000",1130,795101124.5298]
["2019-08-24T07:12:45.000000000","2019-08-24T14:12:45.000000000",1021,278.0396]
["2019-08-24T07:12:45.000000000","2019-08-24T14:12:45.000000000",1016,481300.0]
["2019-08-24T07:13:00.000000000","2019-08-24T14:13:00.000000000",1019,24200.199999999997]
["2019-08-24T07:13:00.000000000","2019-08-24T14:13:00.000000000",1018,481331.2]
["2019-08-24T07:13:15.000000000","2019-08-24T14:13:15.000000000",1017,481705.2]
["2019-08-24T07:13:15.000000000","2019-08-24T14:13:15.000000000",1020,2858734.0]
["2019-08-24T07:13:15.000000000","2019-08-24T14:13:15.000000000",1133,962.2802]
["2019-08-24T07:13:30.000000000","2019-08-24T14:13:30.000000000",1022,103.4432]
["2019-08-24T07:13:30.000000000","2019-08-24T14:13:30.000000000",1130,794974474.8708]
["2019-08-24T07:13:45.000000000","2019-08-24T14:13:45.000000000",1021,278.2505]
["2019-08-24T07:13:45.000000000","2019-08-24T14:13:45.000000000",1016,481100.0]
["2019-08-24T07:14:00.000000000","2019-08-24T14:14:00.000000000",1019,24200.199999999997]
["2019-08-24T07:14:00.000000000","2019-08-24T14:14:00.000000000",1018,480810.3]
["2019-08-24T07:14:15.000000000","2019-08-24T14:14:15.000000000",1017,481573.89999999997]
["2019-08-24T07:14:15.000000000","2019-08-24T14:14:15.000000000",1020,2858735.0]
["2019-08-24T07:14:15.000000000","2019-08-24T14:14:15.000000000",1133,961.9822]
["2019-08-24T07:14:30.000000000","2019-08-24T14:14:30.000000000",1022,104.9284]
["2019-08-24T07:14:30.000000000","2019-08-24T14:14:30.000000000",1130,794333816.5584]
["2019-08-24T07:14:45.000000000","2019-08-24T14:14:45.000000000",1021,277.8109]
["2019-08-24T07:14:45.000000000","2019-08-24T14:14:45.000000000",1016,481400.0]
["2019-08-24T07:15:00.000000000","2019-08-24T14:15:00.000000000",1019,24200.199999999997]
["2019-08-24T07:15:00.000000000","2019-08-24T14:15:00.000000000",1018,482229.2]
["2019-08-24T07:15:15.000000000","2019-08-24T14:15:15.000000000",1017,481784.4]
["2019-08-24T07:15:15.000000000","2019-08-24T14:15:15.000000000",1020,2858736.0]
["2019-08-24T07:15:15.000000000","2019-08-24T14:15:15.000000000",1133,962.8782]
["2019-08-24T07:15:30.000000000","2019-08-24T14:15:30.000000000",1022,105.843]
["2019-08-24T07:15:30.000000000","2019-08-24T14:15:30.000000000",1130,795565352.4462]
["2019-08-24T07:15:45.000000000","2019-08-24T14:15:45.000000000",1021,278.3192]
["2019-08-24T07:15:45.000000000","2019-08-24T14:15:45.000000000",1016,481400.0]
["2019-08-24T07:16:00.000000000","2019-08-24T14:16:00.000000000",1019,24200.199999999997]
["2019-08-24T07:16:00.000000000","2019-08-24T14:16:00.000000000",1018,480712.5]
["2019-08-24T07:16:15.000000000","2019-08-24T14:16:15.000000000",1017,481732.3]
["2019-08-24T07:16:15.000000000","2019-08-24T14:16:15.000000000",1020,2858738.0]
["2019-08-24T07:16:15.000000000","2019-08-24T14:16:15.000000000",1133,962.3969]
["2019-08-24T07:16:30.000000000","2019-08-24T14:16:30.000000000",1022,107.1239]
["2019-08-24T07:16:30.000000000","2019-08-24T14:16:30.000000000",1130,794842084.151]
["2019-08-24T07:16:45.000000000","2019-08-24T14:16:45.000000000",1021,278.1971]
["2019-08-24T07:16:45.000000000","2019-08-24T14:16:45.000000000",1016,480700.0]
["2019-08-24T07:17:00.000000000","2019-08-24T14:17:00.000000000",1019,24200.199999999997]
["2019-08-24T07:17:00.000000000","2019-08-24T14:17:00.000000000",1018,480829.2]
["2019-08-24T07:17:15.000000000","2019-08-24T14:17:15.000000000",1017,481684.39999999997]
["2019-08-24T07:17:15.000000000","2019-08-24T14:17:15.000000000",1020,2858739.0]
["2019-08-24T07:17:15.000000000","2019-08-24T14:17:15.000000000",1133,964.1573]
["2019-08-24T07:17:30.000000000","2019-08-24T14:17:30.000000000",1022,108.154]
["2019-08-24T07:17:30.000000000","2019-08-24T14:17:30.000000000",1130,795325195.542]
["2019-08-24T07:17:45.000000000","2019-08-24T14:17:45.000000000",1021,278.0751]
["2019-08-24T07:17:45.000000000","2019-08-24T14:17:45.000000000",1016,481300.0]
["2019-08-24T07:18:00.000000000","2019-08-24T14:18:00.000000000",1019,24200.199999999997]
["2019-08-24T07:18:00.000000000","2019-08-24T14:18:00.000000000",1018,480656.3]
["2019-08-24T07:18:15.000000000","2019-08-24T14:18:15.000000000",1017,481778.1]
["2019-08-24T07:18:15.000000000","2019-08-24T14:18:15.000000000",1020,2858741.0]
["2019-08-24T07:18:15.000000000","2019-08-24T14:18:15.000000000",1133,962.6073]
["2019-08-24T07:18:30.000000000","2019-08-24T14:18:30.000000000",1022,109.364]
["2019-08-24T07:18:30.000000000","2019-08-24T14:18:30.000000000",1130,795478122.9072]
["2019-08-24T07:18:45.000000000","2019-08-24T14:18:45.000000000",1021,278.408]
["2019-08-24T07:18:45.000000000","2019-08-24T14:18:45.000000000",1016,481100.0]
["2019-08-24T07:19:00.000000000","2019-08-24T14:19:00.000000000",1019,24200.199999999997]
["2019-08-24T07:19:00.000000000","2019-08-24T14:19:00.000000000",1018,482277.10000000003]
["2019-08-24T07:19:15.000000000","2019-08-24T14:19:15.000000000",1017,481677.1]
["2019-08-24T07:19:15.000000000","2019-08-24T14:19:15.000000000",1020,2858743.0]
["2019-08-24T07:19:15.000000000","2019-08-24T14:19:15.000000000",1133,962.7]
["2019-08-24T07:19:30.000000000","2019-08-24T14:19:30.000000000",1022,110.3763]
["2019-08-24T07:19:30.000000000","2019-08-24T14:19:30.000000000",1130,794507286.1717]
["2019-08-24T07:19:45.000000000","2019-08-24T14:19:45.000000000",1021,277.9396]
["2019-08-24T07:19:45.000000000","2019-08-24T14:19:45.000000000",1016,481000.0]
["2019-08-24T07:20:00.000000000","2019-08-24T14:20:00.000000000",1019,24200.199999999997]
["2019-08-24T07:20:00.000000000","2019-08-24T14:20:00.000000000",1018,480620.8]
["2019-08-24T07:20:15.000000000","2019-08-24T14:20:15.000000000",1017,481557.3]
["2019-08-24T07:20:15.000000000","2019-08-24T14:20:15.000000000",1020,2858744.0]
["2019-08-24T07:20:15.000000000","2019-08-24T14:20:15.000000000",1133,962.0156]
["2019-08-24T07:20:30.000000000","2019-08-24T14:20:30.000000000",1022,111.5684]
["2019-08-24T07:20:30.000000000","2019-08-24T14:20:30.000000000",1130,794729966.502]
["2019-08-24T07:20:45.000000000","2019-08-24T14:20:45.000000000",1021,277.8864]
["2019-08-24T07:20:45.000000000","2019-08-24T14:20:45.000000000",1016,481400.0]
["2019-08-24T07:21:00.000000000","2019-08-24T14:21:00.000000000",1019,24200.199999999997]
["2019-08-24T07:21:00.000000000","2019-08-24T14:21:00.000000000",1018,480443.8]
["2019-08-24T07:21:15.000000000","2019-08-24T14:21:15.000000000",1017,481663.5]
["2019-08-24T07:21:15.000000000","2019-08-24T14:21:15.000000000",1020,2858746.0]
["2019-08-24T07:21:15.000000000","2019-08-24T14:21:15.000000000",1133,962.2468]
["2019-08-24T07:21:30.000000000","2019-08-24T14:21:30.000000000",1022,112.5541]
["2019-08-24T07:21:30.000000000","2019-08-24T14:21:30.000000000",1130,793460961.2776]
["2019-08-24T07:21:45.000000000","2019-08-24T14:21:45.000000000",1021,277.8042]
["2019-08-24T07:21:45.000000000","2019-08-24T14:21:45.000000000",1016,481100.0]
["2019-08-24T07:22:00.000000000","2019-08-24T14:22:00.000000000",1019,24200.199999999997]
["2019-08-24T07:22:00.000000000","2019-08-24T14:22:00.000000000",1018,480220.8]
["2019-08-24T07:22:15.000000000","2019-08-24T14:22:15.000000000",1017,481806.2]
["2019-08-24T07:22:15.000000000","2019-08-24T14:22:15.000000000",1020,2858747.0]
["2019-08-24T07:22:15.000000000","2019-08-24T14:22:15.000000000",1133,962.1999]
["2019-08-24T07:22:30.000000000","2019-08-24T14:22:30.000000000",1022,113.6196]
["2019-08-24T07:22:30.000000000","2019-08-24T14:22:30.000000000",1130,794578429.2324]
["2019-08-24T07:22:45.000000000","2019-08-24T14:22:45.000000000",1021,277.8397]
["2019-08-24T07:22:45.000000000","2019-08-24T14:22:45.000000000",1016,481400.0]
["2019-08-24T07:23:00.000000000","2019-08-24T14:23:00.000000000",1019,24200.199999999997]
["2019-08-24T07:23:00.000000000","2019-08-24T14:23:00.000000000",1018,480433.3]
["2019-08-24T07:23:15.000000000","2019-08-24T14:23:15.000000000",1017,481708.3]
["2019-08-24T07:23:15.000000000","2019-08-24T14:23:15.000000000",1020,2858749.0]
["2019-08-24T07:23:15.000000000","2019-08-24T14:23:15.000000000",1133,962.4145]
["2019-08-24T07:23:30.000000000","2019-08-24T14:23:30.000000000",1022,113.7484]
["2019-08-24T07:23:30.000000000","2019-08-24T14:23:30.000000000",1130,795511516.9774]
["2019-08-24T07:23:45.000000000","2019-08-24T14:23:45.000000000",1021,278.2881]
["2019-08-24T07:23:45.000000000","2019-08-24T14:23:45.000000000",1016,481100.0]
["2019-08-24T07:24:00.000000000","2019-08-24T14:24:00.000000000",1019,24200.199999999997]
["2019-08-24T07:24:00.000000000","2019-08-24T14:24:00.000000000",1018,480425.0]
["2019-08-24T07:24:15.000000000","2019-08-24T14:24:15.000000000",1017,481689.6]
["2019-08-24T07:24:15.000000000","2019-08-24T14:24:15.000000000",1020,2858750.0]
["2019-08-24T07:24:15.000000000","2019-08-24T14:24:15.000000000",1133,962.1104]
["2019-08-24T07:24:30.000000000","2019-08-24T14:24:30.000000000",1022,112.1611]
["2019-08-24T07:24:30.000000000","2019-08-24T14:24:30.000000000",1130,794147591.6703]
["2019-08-24T07:24:45.000000000","2019-08-24T14:24:45.000000000",1021,277.8885]
["2019-08-24T07:24:45.000000000","2019-08-24T14:24:45.000000000",1016,481400.0]
["2019-08-24T07:25:00.000000000","2019-08-24T14:25:00.000000000",1019,24200.199999999997]
["2019-08-24T07:25:00.000000000","2019-08-24T14:25:00.000000000",1018,480543.8]
["2019-08-24T07:25:15.000000000","2019-08-24T14:25:15.000000000",1017,481742.7]
["2019-08-24T07:25:15.000000000","2019-08-24T14:25:15.000000000",1020,2858752.0]
["2019-08-24T07:25:15.000000000","2019-08-24T14:25:15.000000000",1133,962.1989]
["2019-08-24T07:25:30.000000000","2019-08-24T14:25:30.000000000",1022,116.1794]
["2019-08-24T07:25:30.000000000","2019-08-24T14:25:30.000000000",1130,795309380.4032]
["2019-08-24T07:25:45.000000000","2019-08-24T14:25:45.000000000",1021,278.155]
["2019-08-24T07:25:45.000000000","2019-08-24T14:25:45.000000000",1016,481300.0]
["2019-08-24T07:26:00.000000000","2019-08-24T14:26:00.000000000",1019,24200.199999999997]
["2019-08-24T07:26:00.000000000","2019-08-24T14:26:00.000000000",1018,480533.3]
["2019-08-24T07:26:15.000000000","2019-08-24T14:26:15.000000000",1017,481793.8]
["2019-08-24T07:26:15.000000000","2019-08-24T14:26:15.000000000",1020,2858754.0]
["2019-08-24T07:26:15.000000000","2019-08-24T14:26:15.000000000",1133,962.2021]
["2019-08-24T07:26:30.000000000","2019-08-24T14:26:30.000000000",1022,117.8221]
["2019-08-24T07:26:30.000000000","2019-08-24T14:26:30.000000000",1130,794434014.5808]
["2019-08-24T07:26:45.000000000","2019-08-24T14:26:45.000000000",1021,278.0456]
["2019-08-24T07:26:45.000000000","2019-08-24T14:26:45.000000000",1130,794864249.228]
["2019-08-24T07:27:00.000000000","2019-08-24T14:27:00.000000000",1021,278.2127]
["2019-08-24T07:27:00.000000000","2019-08-24T14:27:00.000000000",1016,481400.0]
["2019-08-24T07:27:15.000000000","2019-08-24T14:27:15.000000000",1019,24200.199999999997]
["2019-08-24T07:27:15.000000000","2019-08-24T14:27:15.000000000",1018,480589.60000000003]
["2019-08-24T07:27:30.000000000","2019-08-24T14:27:30.000000000",1017,481692.7]
["2019-08-24T07:27:30.000000000","2019-08-24T14:27:30.000000000",1020,2858756.0]
["2019-08-24T07:27:30.000000000","2019-08-24T14:27:30.000000000",1133,962.4302]
["2019-08-24T07:27:45.000000000","2019-08-24T14:27:45.000000000",1022,119.4427]
["2019-08-24T07:27:45.000000000","2019-08-24T14:27:45.000000000",1130,795024903.4852]
["2019-08-24T07:28:00.000000000","2019-08-24T14:28:00.000000000",1021,278.0551]
["2019-08-24T07:28:00.000000000","2019-08-24T14:28:00.000000000",1016,481400.0]
["2019-08-24T07:28:15.000000000","2019-08-24T14:28:15.000000000",1019,24200.199999999997]
["2019-08-24T07:28:15.000000000","2019-08-24T14:28:15.000000000",1018,480410.39999999997]
["2019-08-24T07:28:30.000000000","2019-08-24T14:28:30.000000000",1017,481817.7]
["2019-08-24T07:28:30.000000000","2019-08-24T14:28:30.000000000",1020,2858757.0]
["2019-08-24T07:28:30.000000000","2019-08-24T14:28:30.000000000",1133,962.276]
["2019-08-24T07:28:45.000000000","2019-08-24T14:28:45.000000000",1022,120.6682]
["2019-08-24T07:28:45.000000000","2019-08-24T14:28:45.000000000",1130,795539750.2528]
["2019-08-24T07:29:00.000000000","2019-08-24T14:29:00.000000000",1021,278.3681]
["2019-08-24T07:29:00.000000000","2019-08-24T14:29:00.000000000",1016,481400.0]
["2019-08-24T07:29:15.000000000","2019-08-24T14:29:15.000000000",1019,24200.199999999997]
["2019-08-24T07:29:15.000000000","2019-08-24T14:29:15.000000000",1018,480591.7]
["2019-08-24T07:29:30.000000000","2019-08-24T14:29:30.000000000",1017,481676.10000000003]
["2019-08-24T07:29:30.000000000","2019-08-24T14:29:30.000000000",1020,2858759.0]
["2019-08-24T07:29:30.000000000","2019-08-24T14:29:30.000000000",1133,962.2323]
["2019-08-24T07:29:45.000000000","2019-08-24T14:29:45.000000000",1022,122.0224]
["2019-08-24T07:29:45.000000000","2019-08-24T14:29:45.000000000",1130,794606643.7209]
["2019-08-24T07:30:00.000000000","2019-08-24T14:30:00.000000000",1021,277.9551]
["2019-08-24T07:30:00.000000000","2019-08-24T14:30:00.000000000",1016,481500.0]
["2019-08-24T07:30:15.000000000","2019-08-24T14:30:15.000000000",1019,24200.199999999997]
["2019-08-24T07:30:15.000000000","2019-08-24T14:30:15.000000000",1018,480404.2]
["2019-08-24T07:30:30.000000000","2019-08-24T14:30:30.000000000",1017,481724.0]
["2019-08-24T07:30:30.000000000","2019-08-24T14:30:30.000000000",1020,2858761.0]
["2019-08-24T07:30:30.000000000","2019-08-24T14:30:30.000000000",1133,962.1053]
["2019-08-24T07:30:45.000000000","2019-08-24T14:30:45.000000000",1022,122.9059]
["2019-08-24T07:30:45.000000000","2019-08-24T14:30:45.000000000",1130,795381637.986]
["2019-08-24T07:31:00.000000000","2019-08-24T14:31:00.000000000",1021,278.1169]
["2019-08-24T07:31:00.000000000","2019-08-24T14:31:00.000000000",1130,795070025.2778]
["2019-08-24T07:31:15.000000000","2019-08-24T14:31:15.000000000",1021,277.9352]
["2019-08-24T07:31:15.000000000","2019-08-24T14:31:15.000000000",1016,481300.0]
["2019-08-24T07:31:30.000000000","2019-08-24T14:31:30.000000000",1019,24200.199999999997]
["2019-08-24T07:31:30.000000000","2019-08-24T14:31:30.000000000",1018,480264.6]
["2019-08-24T07:31:45.000000000","2019-08-24T14:31:45.000000000",1017,481692.7]
["2019-08-24T07:31:45.000000000","2019-08-24T14:31:45.000000000",1020,2858763.0]
["2019-08-24T07:31:45.000000000","2019-08-24T14:31:45.000000000",1133,962.226]
["2019-08-24T07:32:00.000000000","2019-08-24T14:32:00.000000000",1022,124.2091]
["2019-08-24T07:32:00.000000000","2019-08-24T14:32:00.000000000",1130,795084025.4571]
["2019-08-24T07:32:15.000000000","2019-08-24T14:32:15.000000000",1021,278.3548]
["2019-08-24T07:32:15.000000000","2019-08-24T14:32:15.000000000",1016,482300.0]
["2019-08-24T07:32:30.000000000","2019-08-24T14:32:30.000000000",1019,24200.199999999997]
["2019-08-24T07:32:30.000000000","2019-08-24T14:32:30.000000000",1018,483570.80000000005]
["2019-08-24T07:32:45.000000000","2019-08-24T14:32:45.000000000",1017,483627.1]
["2019-08-24T07:32:45.000000000","2019-08-24T14:32:45.000000000",1020,2858765.0]
["2019-08-24T07:32:45.000000000","2019-08-24T14:32:45.000000000",1133,966.1813]
["2019-08-24T07:33:00.000000000","2019-08-24T14:33:00.000000000",1022,125.1237]
["2019-08-24T07:33:00.000000000","2019-08-24T14:33:00.000000000",1130,797458214.28]
["2019-08-24T07:33:15.000000000","2019-08-24T14:33:15.000000000",1021,278.9387]
["2019-08-24T07:33:15.000000000","2019-08-24T14:33:15.000000000",1016,482700.0]
["2019-08-24T07:33:30.000000000","2019-08-24T14:33:30.000000000",1019,24200.199999999997]
["2019-08-24T07:33:30.000000000","2019-08-24T14:33:30.000000000",1018,482454.2]
["2019-08-24T07:33:45.000000000","2019-08-24T14:33:45.000000000",1017,483865.6]
["2019-08-24T07:33:45.000000000","2019-08-24T14:33:45.000000000",1020,2858767.0]
["2019-08-24T07:33:45.000000000","2019-08-24T14:33:45.000000000",1133,966.3031]
["2019-08-24T07:34:00.000000000","2019-08-24T14:34:00.000000000",1022,126.0228]
["2019-08-24T07:34:00.000000000","2019-08-24T14:34:00.000000000",1130,797674609.0925]
["2019-08-24T07:34:15.000000000","2019-08-24T14:34:15.000000000",1021,279.1207]
["2019-08-24T07:34:15.000000000","2019-08-24T14:34:15.000000000",1016,482900.0]
["2019-08-24T07:34:30.000000000","2019-08-24T14:34:30.000000000",1019,24200.199999999997]
["2019-08-24T07:34:30.000000000","2019-08-24T14:34:30.000000000",1018,482606.3]
["2019-08-24T07:34:45.000000000","2019-08-24T14:34:45.000000000",1017,483692.7]
["2019-08-24T07:34:45.000000000","2019-08-24T14:34:45.000000000",1020,2858768.0]
["2019-08-24T07:34:45.000000000","2019-08-24T14:34:45.000000000",1133,966.2114]
["2019-08-24T07:35:00.000000000","2019-08-24T14:35:00.000000000",1022,126.9375]
["2019-08-24T07:35:00.000000000","2019-08-24T14:35:00.000000000",1130,798270941.248]
["2019-08-24T07:35:15.000000000","2019-08-24T14:35:15.000000000",1021,279.0962]
["2019-08-24T07:35:15.000000000","2019-08-24T14:35:15.000000000",1016,483000.0]
["2019-08-24T07:35:30.000000000","2019-08-24T14:35:30.000000000",1019,24200.199999999997]
["2019-08-24T07:35:30.000000000","2019-08-24T14:35:30.000000000",1018,482575.0]
["2019-08-24T07:35:45.000000000","2019-08-24T14:35:45.000000000",1017,483788.5]
["2019-08-24T07:35:45.000000000","2019-08-24T14:35:45.000000000",1020,2858770.0]
["2019-08-24T07:35:45.000000000","2019-08-24T14:35:45.000000000",1133,966.3218]
["2019-08-24T07:36:00.000000000","2019-08-24T14:36:00.000000000",1022,128.3028]
["2019-08-24T07:36:00.000000000","2019-08-24T14:36:00.000000000",1130,797986194.474]
["2019-08-24T07:36:15.000000000","2019-08-24T14:36:15.000000000",1021,279.2627]
["2019-08-24T07:36:15.000000000","2019-08-24T14:36:15.000000000",1016,482900.0]
["2019-08-24T07:36:30.000000000","2019-08-24T14:36:30.000000000",1019,24200.199999999997]
["2019-08-24T07:36:30.000000000","2019-08-24T14:36:30.000000000",1018,482487.5]
["2019-08-24T07:36:45.000000000","2019-08-24T14:36:45.000000000",1017,483834.4]
["2019-08-24T07:36:45.000000000","2019-08-24T14:36:45.000000000",1020,2858772.0]
["2019-08-24T07:36:45.000000000","2019-08-24T14:36:45.000000000",1133,966.3281]
["2019-08-24T07:37:00.000000000","2019-08-24T14:37:00.000000000",1022,129.1975]
["2019-08-24T07:37:00.000000000","2019-08-24T14:37:00.000000000",1130,798018485.1156]
["2019-08-24T07:37:15.000000000","2019-08-24T14:37:15.000000000",1021,278.9653]
["2019-08-24T07:37:15.000000000","2019-08-24T14:37:15.000000000",1016,482700.0]
["2019-08-24T07:37:30.000000000","2019-08-24T14:37:30.000000000",1019,24200.199999999997]
["2019-08-24T07:37:30.000000000","2019-08-24T14:37:30.000000000",1018,482566.7]
["2019-08-24T07:37:45.000000000","2019-08-24T14:37:45.000000000",1017,483837.5]
["2019-08-24T07:37:45.000000000","2019-08-24T14:37:45.000000000",1020,2858774.0]
["2019-08-24T07:37:45.000000000","2019-08-24T14:37:45.000000000",1133,966.3021]
["2019-08-24T07:38:00.000000000","2019-08-24T14:38:00.000000000",1022,130.1343]
["2019-08-24T07:38:00.000000000","2019-08-24T14:38:00.000000000",1130,798101376.1014]
["2019-08-24T07:38:15.000000000","2019-08-24T14:38:15.000000000",1021,279.3248]
["2019-08-24T07:38:15.000000000","2019-08-24T14:38:15.000000000",1016,483000.0]
["2019-08-24T07:38:30.000000000","2019-08-24T14:38:30.000000000",1019,24200.199999999997]
["2019-08-24T07:38:30.000000000","2019-08-24T14:38:30.000000000",1018,482516.7]
["2019-08-24T07:38:45.000000000","2019-08-24T14:38:45.000000000",1017,483740.6]
["2019-08-24T07:38:45.000000000","2019-08-24T14:38:45.000000000",1020,2858775.0]
["2019-08-24T07:38:45.000000000","2019-08-24T14:38:45.000000000",1133,966.3552]
["2019-08-24T07:39:00.000000000","2019-08-24T14:39:00.000000000",1022,131.0756]
["2019-08-24T07:39:00.000000000","2019-08-24T14:39:00.000000000",1130,798127377.56]
["2019-08-24T07:39:15.000000000","2019-08-24T14:39:15.000000000",1021,279.0829]
["2019-08-24T07:39:15.000000000","2019-08-24T14:39:15.000000000",1016,482900.0]
["2019-08-24T07:39:30.000000000","2019-08-24T14:39:30.000000000",1019,24200.199999999997]
["2019-08-24T07:39:30.000000000","2019-08-24T14:39:30.000000000",1018,482609.39999999997]
["2019-08-24T07:39:45.000000000","2019-08-24T14:39:45.000000000",1019,24200.199999999997]
["2019-08-24T07:39:45.000000000","2019-08-24T14:39:45.000000000",1018,482541.7]
["2019-08-24T07:40:00.000000000","2019-08-24T14:40:00.000000000",1017,483644.8]
["2019-08-24T07:40:00.000000000","2019-08-24T14:40:00.000000000",1020,2858778.0]
["2019-08-24T07:40:00.000000000","2019-08-24T14:40:00.000000000",1133,966.2594]
["2019-08-24T07:40:15.000000000","2019-08-24T14:40:15.000000000",1022,132.705]
["2019-08-24T07:40:15.000000000","2019-08-24T14:40:15.000000000",1130,798616786.968]
["2019-08-24T07:40:30.000000000","2019-08-24T14:40:30.000000000",1021,279.2805]
["2019-08-24T07:40:30.000000000","2019-08-24T14:40:30.000000000",1016,482800.0]
["2019-08-24T07:40:45.000000000","2019-08-24T14:40:45.000000000",1019,24200.199999999997]
["2019-08-24T07:40:45.000000000","2019-08-24T14:40:45.000000000",1018,482764.6]
["2019-08-24T07:41:00.000000000","2019-08-24T14:41:00.000000000",1017,483835.39999999997]
["2019-08-24T07:41:00.000000000","2019-08-24T14:41:00.000000000",1020,2858779.0]
["2019-08-24T07:41:00.000000000","2019-08-24T14:41:00.000000000",1133,966.4333]
["2019-08-24T07:41:15.000000000","2019-08-24T14:41:15.000000000",1022,133.3288]
["2019-08-24T07:41:15.000000000","2019-08-24T14:41:15.000000000",1130,797690529.204]
["2019-08-24T07:41:30.000000000","2019-08-24T14:41:30.000000000",1021,278.8654]
["2019-08-24T07:41:30.000000000","2019-08-24T14:41:30.000000000",1016,483100.0]
["2019-08-24T07:41:45.000000000","2019-08-24T14:41:45.000000000",1019,24200.199999999997]
["2019-08-24T07:41:45.000000000","2019-08-24T14:41:45.000000000",1018,482519.2]
["2019-08-24T07:42:00.000000000","2019-08-24T14:42:00.000000000",1019,24200.199999999997]
["2019-08-24T07:42:00.000000000","2019-08-24T14:42:00.000000000",1018,482545.8]
["2019-08-24T07:42:15.000000000","2019-08-24T14:42:15.000000000",1017,483782.30000000005]
["2019-08-24T07:42:15.000000000","2019-08-24T14:42:15.000000000",1020,2858782.0]
["2019-08-24T07:42:15.000000000","2019-08-24T14:42:15.000000000",1133,966.299]
["2019-08-24T07:42:30.000000000","2019-08-24T14:42:30.000000000",1022,134.7074]
["2019-08-24T07:42:30.000000000","2019-08-24T14:42:30.000000000",1130,798592461.2322]
["2019-08-24T07:42:45.000000000","2019-08-24T14:42:45.000000000",1021,279.2539]
["2019-08-24T07:42:45.000000000","2019-08-24T14:42:45.000000000",1016,483200.0]
["2019-08-24T07:43:00.000000000","2019-08-24T14:43:00.000000000",1019,24200.199999999997]
["2019-08-24T07:43:00.000000000","2019-08-24T14:43:00.000000000",1018,482335.39999999997]
["2019-08-24T07:43:15.000000000","2019-08-24T14:43:15.000000000",1017,483636.39999999997]
["2019-08-24T07:43:15.000000000","2019-08-24T14:43:15.000000000",1020,2858784.0]
["2019-08-24T07:43:15.000000000","2019-08-24T14:43:15.000000000",1133,965.9927]
["2019-08-24T07:43:30.000000000","2019-08-24T14:43:30.000000000",1022,135.3735]
["2019-08-24T07:43:30.000000000","2019-08-24T14:43:30.000000000",1130,797228522.3232]
["2019-08-24T07:43:45.000000000","2019-08-24T14:43:45.000000000",1021,278.8188]
["2019-08-24T07:43:45.000000000","2019-08-24T14:43:45.000000000",1016,482900.0]
["2019-08-24T07:44:00.000000000","2019-08-24T14:44:00.000000000",1019,24200.199999999997]
["2019-08-24T07:44:00.000000000","2019-08-24T14:44:00.000000000",1018,482462.5]
["2019-08-24T07:44:15.000000000","2019-08-24T14:44:15.000000000",1017,483739.6]
["2019-08-24T07:44:15.000000000","2019-08-24T14:44:15.000000000",1020,2858786.0]
["2019-08-24T07:44:15.000000000","2019-08-24T14:44:15.000000000",1133,967.2542]
["2019-08-24T07:44:30.000000000","2019-08-24T14:44:30.000000000",1022,136.1215]
["2019-08-24T07:44:30.000000000","2019-08-24T14:44:30.000000000",1130,798517534.913]
["2019-08-24T07:44:45.000000000","2019-08-24T14:44:45.000000000",1021,279.0897]
["2019-08-24T07:44:45.000000000","2019-08-24T14:44:45.000000000",1016,482500.0]
["2019-08-24T07:45:00.000000000","2019-08-24T14:45:00.000000000",1019,24200.199999999997]
["2019-08-24T07:45:00.000000000","2019-08-24T14:45:00.000000000",1018,482222.89999999997]
["2019-08-24T07:45:15.000000000","2019-08-24T14:45:15.000000000",1017,483658.3]
["2019-08-24T07:45:15.000000000","2019-08-24T14:45:15.000000000",1020,2858787.0]
["2019-08-24T07:45:15.000000000","2019-08-24T14:45:15.000000000",1133,965.9854]
["2019-08-24T07:45:30.000000000","2019-08-24T14:45:30.000000000",1022,136.8941]
["2019-08-24T07:45:30.000000000","2019-08-24T14:45:30.000000000",1130,797166172.7088]
["2019-08-24T07:45:45.000000000","2019-08-24T14:45:45.000000000",1021,278.7721]
["2019-08-24T07:45:45.000000000","2019-08-24T14:45:45.000000000",1016,482400.0]
["2019-08-24T07:46:00.000000000","2019-08-24T14:46:00.000000000",1019,24200.199999999997]
["2019-08-24T07:46:00.000000000","2019-08-24T14:46:00.000000000",1018,482660.7]
["2019-08-24T07:46:15.000000000","2019-08-24T14:46:15.000000000",1019,24200.199999999997]
["2019-08-24T07:46:15.000000000","2019-08-24T14:46:15.000000000",1018,482266.7]
["2019-08-24T07:46:30.000000000","2019-08-24T14:46:30.000000000",1017,483594.80000000005]
["2019-08-24T07:46:30.000000000","2019-08-24T14:46:30.000000000",1020,2858790.0]
["2019-08-24T07:46:30.000000000","2019-08-24T14:46:30.000000000",1133,965.7531]
["2019-08-24T07:46:45.000000000","2019-08-24T14:46:45.000000000",1022,138.4193]
["2019-08-24T07:46:45.000000000","2019-08-24T14:46:45.000000000",1130,797630140.263]
["2019-08-24T07:47:00.000000000","2019-08-24T14:47:00.000000000",1021,278.8543]
["2019-08-24T07:47:00.000000000","2019-08-24T14:47:00.000000000",1016,482200.0]
["2019-08-24T07:47:15.000000000","2019-08-24T14:47:15.000000000",1019,24200.199999999997]
["2019-08-24T07:47:15.000000000","2019-08-24T14:47:15.000000000",1018,482316.7]
["2019-08-24T07:47:30.000000000","2019-08-24T14:47:30.000000000",1017,483712.5]
["2019-08-24T07:47:30.000000000","2019-08-24T14:47:30.000000000",1020,2858792.0]
["2019-08-24T07:47:30.000000000","2019-08-24T14:47:30.000000000",1133,965.9958]
["2019-08-24T07:47:45.000000000","2019-08-24T14:47:45.000000000",1022,139.1807]
["2019-08-24T07:47:45.000000000","2019-08-24T14:47:45.000000000",1130,797141844.8504]
["2019-08-24T07:48:00.000000000","2019-08-24T14:48:00.000000000",1021,278.9431]
["2019-08-24T07:48:00.000000000","2019-08-24T14:48:00.000000000",1016,482500.0]
["2019-08-24T07:48:15.000000000","2019-08-24T14:48:15.000000000",1019,24200.199999999997]
["2019-08-24T07:48:15.000000000","2019-08-24T14:48:15.000000000",1018,482127.1]
["2019-08-24T07:48:30.000000000","2019-08-24T14:48:30.000000000",1017,483705.2]
["2019-08-24T07:48:30.000000000","2019-08-24T14:48:30.000000000",1020,2858794.0]
["2019-08-24T07:48:30.000000000","2019-08-24T14:48:30.000000000",1133,965.8677]
["2019-08-24T07:48:45.000000000","2019-08-24T14:48:45.000000000",1022,140.0133]
["2019-08-24T07:48:45.000000000","2019-08-24T14:48:45.000000000",1130,797758186.7554]
["2019-08-24T07:49:00.000000000","2019-08-24T14:49:00.000000000",1021,278.912]
["2019-08-24T07:49:00.000000000","2019-08-24T14:49:00.000000000",1016,482500.0]
["2019-08-24T07:49:15.000000000","2019-08-24T14:49:15.000000000",1019,24200.199999999997]
["2019-08-24T07:49:15.000000000","2019-08-24T14:49:15.000000000",1018,482056.2]
["2019-08-24T07:49:30.000000000","2019-08-24T14:49:30.000000000",1017,483669.8]
["2019-08-24T07:49:30.000000000","2019-08-24T14:49:30.000000000",1020,2858796.0]
["2019-08-24T07:49:30.000000000","2019-08-24T14:49:30.000000000",1133,965.7011]
["2019-08-24T07:49:45.000000000","2019-08-24T14:49:45.000000000",1022,141.3341]
["2019-08-24T07:49:45.000000000","2019-08-24T14:49:45.000000000",1130,796673260.0224]
["2019-08-24T07:50:00.000000000","2019-08-24T14:50:00.000000000",1021,278.7211]
["2019-08-24T07:50:00.000000000","2019-08-24T14:50:00.000000000",1016,482400.0]
["2019-08-24T07:50:15.000000000","2019-08-24T14:50:15.000000000",1019,24200.199999999997]
["2019-08-24T07:50:15.000000000","2019-08-24T14:50:15.000000000",1018,483412.89999999997]
["2019-08-24T07:50:30.000000000","2019-08-24T14:50:30.000000000",1019,24200.199999999997]
["2019-08-24T07:50:30.000000000","2019-08-24T14:50:30.000000000",1018,482543.8]
["2019-08-24T07:50:45.000000000","2019-08-24T14:50:45.000000000",1017,483714.60000000003]
["2019-08-24T07:50:45.000000000","2019-08-24T14:50:45.000000000",1020,2858799.0]
["2019-08-24T07:50:45.000000000","2019-08-24T14:50:45.000000000",1133,967.1834]
["2019-08-24T07:51:00.000000000","2019-08-24T14:51:00.000000000",1022,142.7461]
["2019-08-24T07:51:00.000000000","2019-08-24T14:51:00.000000000",1130,796953400.7079]
["2019-08-24T07:51:15.000000000","2019-08-24T14:51:15.000000000",1021,278.7876]
["2019-08-24T07:51:15.000000000","2019-08-24T14:51:15.000000000",1016,482600.0]
["2019-08-24T07:51:30.000000000","2019-08-24T14:51:30.000000000",1019,24200.199999999997]
["2019-08-24T07:51:30.000000000","2019-08-24T14:51:30.000000000",1018,483760.4]
["2019-08-24T07:51:45.000000000","2019-08-24T14:51:45.000000000",1017,483396.9]
["2019-08-24T07:51:45.000000000","2019-08-24T14:51:45.000000000",1020,2858800.0]
["2019-08-24T07:51:45.000000000","2019-08-24T14:51:45.000000000",1133,967.2532]
["2019-08-24T07:52:00.000000000","2019-08-24T14:52:00.000000000",1022,143.4009]
["2019-08-24T07:52:00.000000000","2019-08-24T14:52:00.000000000",1130,796351037.1212]
["2019-08-24T07:52:15.000000000","2019-08-24T14:52:15.000000000",1021,278.8853]
["2019-08-24T07:52:15.000000000","2019-08-24T14:52:15.000000000",1016,482300.0]
["2019-08-24T07:52:30.000000000","2019-08-24T14:52:30.000000000",1019,24200.199999999997]
["2019-08-24T07:52:30.000000000","2019-08-24T14:52:30.000000000",1018,483900.0]
["2019-08-24T07:52:45.000000000","2019-08-24T14:52:45.000000000",1017,482110.4]
["2019-08-24T07:52:45.000000000","2019-08-24T14:52:45.000000000",1020,2858802.0]
["2019-08-24T07:52:45.000000000","2019-08-24T14:52:45.000000000",1133,964.0146]
["2019-08-24T07:53:00.000000000","2019-08-24T14:53:00.000000000",1022,144.6975]
["2019-08-24T07:53:00.000000000","2019-08-24T14:53:00.000000000",1130,796789562.8632]
["2019-08-24T07:53:15.000000000","2019-08-24T14:53:15.000000000",1021,278.5857]
["2019-08-24T07:53:15.000000000","2019-08-24T14:53:15.000000000",1016,482200.0]
["2019-08-24T07:53:30.000000000","2019-08-24T14:53:30.000000000",1019,24200.199999999997]
["2019-08-24T07:53:30.000000000","2019-08-24T14:53:30.000000000",1018,483868.7]
["2019-08-24T07:53:45.000000000","2019-08-24T14:53:45.000000000",1017,483694.8]
["2019-08-24T07:53:45.000000000","2019-08-24T14:53:45.000000000",1020,2858804.0]
["2019-08-24T07:53:45.000000000","2019-08-24T14:53:45.000000000",1133,966.2656]
["2019-08-24T07:54:00.000000000","2019-08-24T14:54:00.000000000",1022,145.3279]
["2019-08-24T07:54:00.000000000","2019-08-24T14:54:00.000000000",1130,796897897.2405]
["2019-08-24T07:54:15.000000000","2019-08-24T14:54:15.000000000",1021,278.8831]
["2019-08-24T07:54:15.000000000","2019-08-24T14:54:15.000000000",1016,482400.0]
["2019-08-24T07:54:30.000000000","2019-08-24T14:54:30.000000000",1019,24200.199999999997]
["2019-08-24T07:54:30.000000000","2019-08-24T14:54:30.000000000",1018,482583.3]
["2019-08-24T07:54:45.000000000","2019-08-24T14:54:45.000000000",1017,483753.10000000003]
["2019-08-24T07:54:45.000000000","2019-08-24T14:54:45.000000000",1020,2858807.0]
["2019-08-24T07:54:45.000000000","2019-08-24T14:54:45.000000000",1133,966.0385]
["2019-08-24T07:55:00.000000000","2019-08-24T14:55:00.000000000",1022,146.3047]
["2019-08-24T07:55:00.000000000","2019-08-24T14:55:00.000000000",1130,797761814.4587]
["2019-08-24T07:55:15.000000000","2019-08-24T14:55:15.000000000",1021,278.7699]
["2019-08-24T07:55:15.000000000","2019-08-24T14:55:15.000000000",1016,482300.0]
["2019-08-24T07:55:30.000000000","2019-08-24T14:55:30.000000000",1019,24200.199999999997]
["2019-08-24T07:55:30.000000000","2019-08-24T14:55:30.000000000",1018,482708.3]
["2019-08-24T07:55:45.000000000","2019-08-24T14:55:45.000000000",1017,483745.8]
["2019-08-24T07:55:45.000000000","2019-08-24T14:55:45.000000000",1020,2858808.0]
["2019-08-24T07:55:45.000000000","2019-08-24T14:55:45.000000000",1133,965.9729]
["2019-08-24T07:56:00.000000000","2019-08-24T14:56:00.000000000",1022,147.2482]
["2019-08-24T07:56:00.000000000","2019-08-24T14:56:00.000000000",1130,797000785.8493]
["2019-08-24T07:56:15.000000000","2019-08-24T14:56:15.000000000",1021,278.8765]
["2019-08-24T07:56:15.000000000","2019-08-24T14:56:15.000000000",1016,482700.0]
["2019-08-24T07:56:30.000000000","2019-08-24T14:56:30.000000000",1019,24200.199999999997]
["2019-08-24T07:56:30.000000000","2019-08-24T14:56:30.000000000",1018,482377.1]
["2019-08-24T07:56:45.000000000","2019-08-24T14:56:45.000000000",1017,483808.3]
["2019-08-24T07:56:45.000000000","2019-08-24T14:56:45.000000000",1020,2858811.0]
["2019-08-24T07:56:45.000000000","2019-08-24T14:56:45.000000000",1133,966.0708]
["2019-08-24T07:57:00.000000000","2019-08-24T14:57:00.000000000",1022,148.1629]
["2019-08-24T07:57:00.000000000","2019-08-24T14:57:00.000000000",1130,797775795.3246]
["2019-08-24T07:57:15.000000000","2019-08-24T14:57:15.000000000",1021,278.9054]
["2019-08-24T07:57:15.000000000","2019-08-24T14:57:15.000000000",1016,482600.0]
["2019-08-24T07:57:30.000000000","2019-08-24T14:57:30.000000000",1019,24200.199999999997]
["2019-08-24T07:57:30.000000000","2019-08-24T14:57:30.000000000",1018,482262.5]
["2019-08-24T07:57:45.000000000","2019-08-24T14:57:45.000000000",1017,483637.5]
["2019-08-24T07:57:45.000000000","2019-08-24T14:57:45.000000000",1020,2858812.0]
["2019-08-24T07:57:45.000000000","2019-08-24T14:57:45.000000000",1133,965.8125]
["2019-08-24T07:58:00.000000000","2019-08-24T14:58:00.000000000",1022,149.3639]
["2019-08-24T07:58:00.000000000","2019-08-24T14:58:00.000000000",1130,797224030.7702]
["2019-08-24T07:58:15.000000000","2019-08-24T14:58:15.000000000",1021,278.8587]
["2019-08-24T07:58:15.000000000","2019-08-24T14:58:15.000000000",1016,482400.0]
["2019-08-24T07:58:30.000000000","2019-08-24T14:58:30.000000000",1019,24200.199999999997]
["2019-08-24T07:58:30.000000000","2019-08-24T14:58:30.000000000",1018,482189.6]
["2019-08-24T07:58:45.000000000","2019-08-24T14:58:45.000000000",1017,483808.3]
["2019-08-24T07:58:45.000000000","2019-08-24T14:58:45.000000000",1020,2858814.0]
["2019-08-24T07:58:45.000000000","2019-08-24T14:58:45.000000000",1133,965.9416]
["2019-08-24T07:59:00.000000000","2019-08-24T14:59:00.000000000",1022,150.3029]
["2019-08-24T07:59:00.000000000","2019-08-24T14:59:00.000000000",1130,797662273.0775]
["2019-08-24T07:59:15.000000000","2019-08-24T14:59:15.000000000",1021,278.952]
["2019-08-24T07:59:15.000000000","2019-08-24T14:59:15.000000000",1016,482600.0]
["2019-08-24T07:59:30.000000000","2019-08-24T14:59:30.000000000",1019,24200.199999999997]
["2019-08-24T07:59:30.000000000","2019-08-24T14:59:30.000000000",1018,483945.80000000005]
["2019-08-24T07:59:45.000000000","2019-08-24T14:59:45.000000000",1017,483693.8]
["2019-08-24T07:59:45.000000000","2019-08-24T14:59:45.000000000",1020,2858817.0]
["2019-08-24T07:59:45.000000000","2019-08-24T14:59:45.000000000",1133,966.4855]
["2019-08-24T08:00:00.000000000","2019-08-24T15:00:00.000000000",1022,151.4796]
["2019-08-24T08:00:00.000000000","2019-08-24T15:00:00.000000000",1130,796926685.737]
["2019-08-24T08:00:15.000000000","2019-08-24T15:00:15.000000000",1021,279.0141]
["2019-08-24T08:00:15.000000000","2019-08-24T15:00:15.000000000",1016,482600.0]
["2019-08-24T08:00:30.000000000","2019-08-24T15:00:30.000000000",1019,24200.199999999997]
["2019-08-24T08:00:30.000000000","2019-08-24T15:00:30.000000000",1018,482306.2]
["2019-08-24T08:00:45.000000000","2019-08-24T15:00:45.000000000",1017,483706.2]
["2019-08-24T08:00:45.000000000","2019-08-24T15:00:45.000000000",1020,2858819.0]
["2019-08-24T08:00:45.000000000","2019-08-24T15:00:45.000000000",1133,965.8833]
["2019-08-24T08:01:00.000000000","2019-08-24T15:01:00.000000000",1022,152.4252]
["2019-08-24T08:01:00.000000000","2019-08-24T15:01:00.000000000",1130,798393245.6422]
["2019-08-24T08:01:15.000000000","2019-08-24T15:01:15.000000000",1021,279.0896]
["2019-08-24T08:01:15.000000000","2019-08-24T15:01:15.000000000",1016,482800.0]
["2019-08-24T08:01:30.000000000","2019-08-24T15:01:30.000000000",1019,24200.199999999997]
["2019-08-24T08:01:30.000000000","2019-08-24T15:01:30.000000000",1018,482168.8]
["2019-08-24T08:01:45.000000000","2019-08-24T15:01:45.000000000",1017,483683.3]
["2019-08-24T08:01:45.000000000","2019-08-24T15:01:45.000000000",1020,2858821.0]
["2019-08-24T08:01:45.000000000","2019-08-24T15:01:45.000000000",1133,966.0396]
["2019-08-24T08:02:00.000000000","2019-08-24T15:02:00.000000000",1022,153.7395]
["2019-08-24T08:02:00.000000000","2019-08-24T15:02:00.000000000",1130,797055018.3155]
["2019-08-24T08:02:15.000000000","2019-08-24T15:02:15.000000000",1021,278.821]
["2019-08-24T08:02:15.000000000","2019-08-24T15:02:15.000000000",1016,482700.0]
["2019-08-24T08:02:30.000000000","2019-08-24T15:02:30.000000000",1019,24200.199999999997]
["2019-08-24T08:02:30.000000000","2019-08-24T15:02:30.000000000",1018,482152.10000000003]
["2019-08-24T08:02:45.000000000","2019-08-24T15:02:45.000000000",1017,483654.2]
["2019-08-24T08:02:45.000000000","2019-08-24T15:02:45.000000000",1020,2858823.0]
["2019-08-24T08:02:45.000000000","2019-08-24T15:02:45.000000000",1133,966.0]
["2019-08-24T08:03:00.000000000","2019-08-24T15:03:00.000000000",1022,155.0877]
["2019-08-24T08:03:00.000000000","2019-08-24T15:03:00.000000000",1133,965.7746]
["2019-08-24T08:03:15.000000000","2019-08-24T15:03:15.000000000",1022,155.4223]
["2019-08-24T08:03:15.000000000","2019-08-24T15:03:15.000000000",1130,797322011.2464]
["2019-08-24T08:03:30.000000000","2019-08-24T15:03:30.000000000",1021,278.8387]
["2019-08-24T08:03:30.000000000","2019-08-24T15:03:30.000000000",1016,482700.0]
["2019-08-24T08:03:45.000000000","2019-08-24T15:03:45.000000000",1019,24200.199999999997]
["2019-08-24T08:03:45.000000000","2019-08-24T15:03:45.000000000",1018,482181.2]
["2019-08-24T08:04:00.000000000","2019-08-24T15:04:00.000000000",1017,483733.3]
["2019-08-24T08:04:00.000000000","2019-08-24T15:04:00.000000000",1020,2858825.0]
["2019-08-24T08:04:00.000000000","2019-08-24T15:04:00.000000000",1133,966.0041]
["2019-08-24T08:04:15.000000000","2019-08-24T15:04:15.000000000",1022,156.3858]
["2019-08-24T08:04:15.000000000","2019-08-24T15:04:15.000000000",1130,796960927.5546]
["2019-08-24T08:04:30.000000000","2019-08-24T15:04:30.000000000",1021,278.8764]
["2019-08-24T08:04:30.000000000","2019-08-24T15:04:30.000000000",1016,482500.0]
["2019-08-24T08:04:45.000000000","2019-08-24T15:04:45.000000000",1019,24200.199999999997]
["2019-08-24T08:04:45.000000000","2019-08-24T15:04:45.000000000",1018,482279.2]
["2019-08-24T08:05:00.000000000","2019-08-24T15:05:00.000000000",1017,483680.2]
["2019-08-24T08:05:00.000000000","2019-08-24T15:05:00.000000000",1020,2858828.0]
["2019-08-24T08:05:00.000000000","2019-08-24T15:05:00.000000000",1133,966.2677]
["2019-08-24T08:05:15.000000000","2019-08-24T15:05:15.000000000",1022,157.5623]
["2019-08-24T08:05:15.000000000","2019-08-24T15:05:15.000000000",1130,797958065.7774]
["2019-08-24T08:05:30.000000000","2019-08-24T15:05:30.000000000",1021,279.0318]
["2019-08-24T08:05:30.000000000","2019-08-24T15:05:30.000000000",1016,482700.0]
["2019-08-24T08:05:45.000000000","2019-08-24T15:05:45.000000000",1019,24200.199999999997]
["2019-08-24T08:05:45.000000000","2019-08-24T15:05:45.000000000",1018,482120.8]
["2019-08-24T08:06:00.000000000","2019-08-24T15:06:00.000000000",1017,483779.2]
["2019-08-24T08:06:00.000000000","2019-08-24T15:06:00.000000000",1020,2858830.0]
["2019-08-24T08:06:00.000000000","2019-08-24T15:06:00.000000000",1133,965.7959]
["2019-08-24T08:06:15.000000000","2019-08-24T15:06:15.000000000",1022,158.4149]
["2019-08-24T08:06:15.000000000","2019-08-24T15:06:15.000000000",1130,796816235.151]
["2019-08-24T08:06:30.000000000","2019-08-24T15:06:30.000000000",1021,278.7743]
["2019-08-24T08:06:30.000000000","2019-08-24T15:06:30.000000000",1016,482300.0]
["2019-08-24T08:06:45.000000000","2019-08-24T15:06:45.000000000",1019,24200.199999999997]
["2019-08-24T08:06:45.000000000","2019-08-24T15:06:45.000000000",1018,483379.2]
["2019-08-24T08:07:00.000000000","2019-08-24T15:07:00.000000000",1017,483621.89999999997]
["2019-08-24T08:07:00.000000000","2019-08-24T15:07:00.000000000",1020,2858832.0]
["2019-08-24T08:07:00.000000000","2019-08-24T15:07:00.000000000",1133,966.1052]
["2019-08-24T08:07:15.000000000","2019-08-24T15:07:15.000000000",1022,161.0478]
["2019-08-24T08:07:15.000000000","2019-08-24T15:07:15.000000000",1130,797381697.9938]
["2019-08-24T08:07:30.000000000","2019-08-24T15:07:30.000000000",1021,278.8698]
["2019-08-24T08:07:30.000000000","2019-08-24T15:07:30.000000000",1016,482300.0]
["2019-08-24T08:07:45.000000000","2019-08-24T15:07:45.000000000",1019,24200.199999999997]
["2019-08-24T08:07:45.000000000","2019-08-24T15:07:45.000000000",1018,482539.60000000003]
["2019-08-24T08:08:00.000000000","2019-08-24T15:08:00.000000000",1017,483714.60000000003]
["2019-08-24T08:08:00.000000000","2019-08-24T15:08:00.000000000",1020,2858834.0]
["2019-08-24T08:08:00.000000000","2019-08-24T15:08:00.000000000",1133,966.9604]
["2019-08-24T08:08:15.000000000","2019-08-24T15:08:15.000000000",1022,162.7372]
["2019-08-24T08:08:15.000000000","2019-08-24T15:08:15.000000000",1130,796722436.713]
["2019-08-24T08:08:30.000000000","2019-08-24T15:08:30.000000000",1021,278.7055]
["2019-08-24T08:08:30.000000000","2019-08-24T15:08:30.000000000",1016,482500.0]
["2019-08-24T08:08:45.000000000","2019-08-24T15:08:45.000000000",1019,24200.199999999997]
["2019-08-24T08:08:45.000000000","2019-08-24T15:08:45.000000000",1018,483697.9]
["2019-08-24T08:09:00.000000000","2019-08-24T15:09:00.000000000",1017,483716.7]
["2019-08-24T08:09:00.000000000","2019-08-24T15:09:00.000000000",1020,2858837.0]
["2019-08-24T08:09:00.000000000","2019-08-24T15:09:00.000000000",1133,967.5105]
["2019-08-24T08:09:15.000000000","2019-08-24T15:09:15.000000000",1022,164.602]
["2019-08-24T08:09:15.000000000","2019-08-24T15:09:15.000000000",1130,797478291.8922]
["2019-08-24T08:09:30.000000000","2019-08-24T15:09:30.000000000",1021,280.5015]
["2019-08-24T08:09:30.000000000","2019-08-24T15:09:30.000000000",1016,487900.0]
["2019-08-24T08:09:45.000000000","2019-08-24T15:09:45.000000000",1019,24200.199999999997]
["2019-08-24T08:09:45.000000000","2019-08-24T15:09:45.000000000",1018,487172.9]
["2019-08-24T08:10:00.000000000","2019-08-24T15:10:00.000000000",1017,487684.39999999997]
["2019-08-24T08:10:00.000000000","2019-08-24T15:10:00.000000000",1020,2858839.0]
["2019-08-24T08:10:00.000000000","2019-08-24T15:10:00.000000000",1133,974.6573]
["2019-08-24T08:10:15.000000000","2019-08-24T15:10:15.000000000",1022,164.7352]
["2019-08-24T08:10:15.000000000","2019-08-24T15:10:15.000000000",1130,805202582.0543]
["2019-08-24T08:10:30.000000000","2019-08-24T15:10:30.000000000",1021,281.6848]
["2019-08-24T08:10:30.000000000","2019-08-24T15:10:30.000000000",1016,487900.0]
["2019-08-24T08:10:45.000000000","2019-08-24T15:10:45.000000000",1019,24200.199999999997]
["2019-08-24T08:10:45.000000000","2019-08-24T15:10:45.000000000",1018,487327.1]
["2019-08-24T08:11:00.000000000","2019-08-24T15:11:00.000000000",1017,487682.3]
["2019-08-24T08:11:00.000000000","2019-08-24T15:11:00.000000000",1020,2858841.0]
["2019-08-24T08:11:00.000000000","2019-08-24T15:11:00.000000000",1133,974.9115]
["2019-08-24T08:11:15.000000000","2019-08-24T15:11:15.000000000",1022,166.489]
["2019-08-24T08:11:15.000000000","2019-08-24T15:11:15.000000000",1130,806593110.1116]
["2019-08-24T08:11:30.000000000","2019-08-24T15:11:30.000000000",1021,282.1605]
["2019-08-24T08:11:30.000000000","2019-08-24T15:11:30.000000000",1130,806652570.3015]
["2019-08-24T08:11:45.000000000","2019-08-24T15:11:45.000000000",1021,281.9933]
["2019-08-24T08:11:45.000000000","2019-08-24T15:11:45.000000000",1016,487700.0]
["2019-08-24T08:12:00.000000000","2019-08-24T15:12:00.000000000",1019,24200.199999999997]
["2019-08-24T08:12:00.000000000","2019-08-24T15:12:00.000000000",1018,487212.5]
["2019-08-24T08:12:15.000000000","2019-08-24T15:12:15.000000000",1017,487682.3]
["2019-08-24T08:12:15.000000000","2019-08-24T15:12:15.000000000",1020,2858844.0]
["2019-08-24T08:12:15.000000000","2019-08-24T15:12:15.000000000",1133,974.9156]
["2019-08-24T08:12:30.000000000","2019-08-24T15:12:30.000000000",1022,169.3305]
["2019-08-24T08:12:30.000000000","2019-08-24T15:12:30.000000000",1130,805673980.21]
["2019-08-24T08:12:45.000000000","2019-08-24T15:12:45.000000000",1021,281.818]
["2019-08-24T08:12:45.000000000","2019-08-24T15:12:45.000000000",1016,487700.0]
["2019-08-24T08:13:00.000000000","2019-08-24T15:13:00.000000000",1019,24200.199999999997]
["2019-08-24T08:13:00.000000000","2019-08-24T15:13:00.000000000",1018,487247.9]
["2019-08-24T08:13:15.000000000","2019-08-24T15:13:15.000000000",1017,487768.7]
["2019-08-24T08:13:15.000000000","2019-08-24T15:13:15.000000000",1020,2858847.0]
["2019-08-24T08:13:15.000000000","2019-08-24T15:13:15.000000000",1133,975.1416]
["2019-08-24T08:13:30.000000000","2019-08-24T15:13:30.000000000",1022,171.771]
["2019-08-24T08:13:30.000000000","2019-08-24T15:13:30.000000000",1133,975.202]
["2019-08-24T08:13:45.000000000","2019-08-24T15:13:45.000000000",1022,172.3121]
["2019-08-24T08:13:45.000000000","2019-08-24T15:13:45.000000000",1130,806233444.5632]
["2019-08-24T08:14:00.000000000","2019-08-24T15:14:00.000000000",1021,281.9334]
["2019-08-24T08:14:00.000000000","2019-08-24T15:14:00.000000000",1016,487700.0]
["2019-08-24T08:14:15.000000000","2019-08-24T15:14:15.000000000",1019,24200.199999999997]
["2019-08-24T08:14:15.000000000","2019-08-24T15:14:15.000000000",1018,487264.6]
["2019-08-24T08:14:30.000000000","2019-08-24T15:14:30.000000000",1017,487809.39999999997]
["2019-08-24T08:14:30.000000000","2019-08-24T15:14:30.000000000",1020,2858850.0]
["2019-08-24T08:14:30.000000000","2019-08-24T15:14:30.000000000",1133,974.999]
["2019-08-24T08:14:45.000000000","2019-08-24T15:14:45.000000000",1022,174.7452]
["2019-08-24T08:14:45.000000000","2019-08-24T15:14:45.000000000",1130,805148503.245]
["2019-08-24T08:15:00.000000000","2019-08-24T15:15:00.000000000",1021,281.8135]
["2019-08-24T08:15:00.000000000","2019-08-24T15:15:00.000000000",1016,487600.0]
["2019-08-24T08:15:15.000000000","2019-08-24T15:15:15.000000000",1019,24200.199999999997]
["2019-08-24T08:15:15.000000000","2019-08-24T15:15:15.000000000",1018,487195.80000000005]
["2019-08-24T08:15:30.000000000","2019-08-24T15:15:30.000000000",1017,487657.30000000005]
["2019-08-24T08:15:30.000000000","2019-08-24T15:15:30.000000000",1020,2858853.0]
["2019-08-24T08:15:30.000000000","2019-08-24T15:15:30.000000000",1133,974.799]
["2019-08-24T08:15:45.000000000","2019-08-24T15:15:45.000000000",1022,177.791]
["2019-08-24T08:15:45.000000000","2019-08-24T15:15:45.000000000",1130,806418392.9928]
["2019-08-24T08:16:00.000000000","2019-08-24T15:16:00.000000000",1021,281.9311]
["2019-08-24T08:16:00.000000000","2019-08-24T15:16:00.000000000",1016,487700.0]
["2019-08-24T08:16:15.000000000","2019-08-24T15:16:15.000000000",1019,24200.199999999997]
["2019-08-24T08:16:15.000000000","2019-08-24T15:16:15.000000000",1018,487306.2]
["2019-08-24T08:16:30.000000000","2019-08-24T15:16:30.000000000",1017,487785.39999999997]
["2019-08-24T08:16:30.000000000","2019-08-24T15:16:30.000000000",1020,2858854.0]
["2019-08-24T08:16:30.000000000","2019-08-24T15:16:30.000000000",1133,974.7687]
["2019-08-24T08:16:45.000000000","2019-08-24T15:16:45.000000000",1022,180.8857]
["2019-08-24T08:16:45.000000000","2019-08-24T15:16:45.000000000",1130,805010113.404]
["2019-08-24T08:17:00.000000000","2019-08-24T15:17:00.000000000",1021,281.798]
["2019-08-24T08:17:00.000000000","2019-08-24T15:17:00.000000000",1016,487600.0]
["2019-08-24T08:17:15.000000000","2019-08-24T15:17:15.000000000",1019,24200.199999999997]
["2019-08-24T08:17:15.000000000","2019-08-24T15:17:15.000000000",1018,487031.3]
["2019-08-24T08:17:30.000000000","2019-08-24T15:17:30.000000000",1017,487740.6]
["2019-08-24T08:17:30.000000000","2019-08-24T15:17:30.000000000",1020,2858857.0]
["2019-08-24T08:17:30.000000000","2019-08-24T15:17:30.000000000",1133,974.7719]
["2019-08-24T08:17:45.000000000","2019-08-24T15:17:45.000000000",1022,183.907]
["2019-08-24T08:17:45.000000000","2019-08-24T15:17:45.000000000",1130,806197956.0]
["2019-08-24T08:18:00.000000000","2019-08-24T15:18:00.000000000",1021,281.8602]
["2019-08-24T08:18:00.000000000","2019-08-24T15:18:00.000000000",1016,487700.0]
["2019-08-24T08:18:15.000000000","2019-08-24T15:18:15.000000000",1019,24200.199999999997]
["2019-08-24T08:18:15.000000000","2019-08-24T15:18:15.000000000",1018,486912.5]
["2019-08-24T08:18:30.000000000","2019-08-24T15:18:30.000000000",1017,487780.19999999995]
["2019-08-24T08:18:30.000000000","2019-08-24T15:18:30.000000000",1020,2858860.0]
["2019-08-24T08:18:30.000000000","2019-08-24T15:18:30.000000000",1133,974.8323]
["2019-08-24T08:18:45.000000000","2019-08-24T15:18:45.000000000",1022,186.8796]
["2019-08-24T08:18:45.000000000","2019-08-24T15:18:45.000000000",1130,806147918.178]
["2019-08-24T08:19:00.000000000","2019-08-24T15:19:00.000000000",1021,281.9512]
["2019-08-24T08:19:00.000000000","2019-08-24T15:19:00.000000000",1016,487900.0]
["2019-08-24T08:19:15.000000000","2019-08-24T15:19:15.000000000",1019,24200.199999999997]
["2019-08-24T08:19:15.000000000","2019-08-24T15:19:15.000000000",1018,486927.1]
["2019-08-24T08:19:30.000000000","2019-08-24T15:19:30.000000000",1017,487705.2]
["2019-08-24T08:19:30.000000000","2019-08-24T15:19:30.000000000",1020,2858863.0]
["2019-08-24T08:19:30.000000000","2019-08-24T15:19:30.000000000",1133,974.8802]
["2019-08-24T08:19:45.000000000","2019-08-24T15:19:45.000000000",1022,191.0578]
["2019-08-24T08:19:45.000000000","2019-08-24T15:19:45.000000000",1130,806110737.3296]
["2019-08-24T08:20:00.000000000","2019-08-24T15:20:00.000000000",1021,281.9135]
["2019-08-24T08:20:00.000000000","2019-08-24T15:20:00.000000000",1016,487600.0]
["2019-08-24T08:20:15.000000000","2019-08-24T15:20:15.000000000",1019,24200.199999999997]
["2019-08-24T08:20:15.000000000","2019-08-24T15:20:15.000000000",1018,486791.7]
["2019-08-24T08:20:30.000000000","2019-08-24T15:20:30.000000000",1017,487763.5]
["2019-08-24T08:20:30.000000000","2019-08-24T15:20:30.000000000",1020,2858866.0]
["2019-08-24T08:20:30.000000000","2019-08-24T15:20:30.000000000",1133,974.4218]
["2019-08-24T08:20:45.000000000","2019-08-24T15:20:45.000000000",1022,195.0382]
["2019-08-24T08:20:45.000000000","2019-08-24T15:20:45.000000000",1130,806041544.937]
["2019-08-24T08:21:00.000000000","2019-08-24T15:21:00.000000000",1021,281.8513]
["2019-08-24T08:21:00.000000000","2019-08-24T15:21:00.000000000",1016,487700.0]
["2019-08-24T08:21:15.000000000","2019-08-24T15:21:15.000000000",1019,24200.199999999997]
["2019-08-24T08:21:15.000000000","2019-08-24T15:21:15.000000000",1018,488910.39999999997]
["2019-08-24T08:21:30.000000000","2019-08-24T15:21:30.000000000",1017,487823.89999999997]
["2019-08-24T08:21:30.000000000","2019-08-24T15:21:30.000000000",1020,2858868.0]
["2019-08-24T08:21:30.000000000","2019-08-24T15:21:30.000000000",1133,975.7447]
["2019-08-24T08:21:45.000000000","2019-08-24T15:21:45.000000000",1022,198.0019]
["2019-08-24T08:21:45.000000000","2019-08-24T15:21:45.000000000",1130,806404323.5859]
["2019-08-24T08:22:00.000000000","2019-08-24T15:22:00.000000000",1021,281.9933]
["2019-08-24T08:22:00.000000000","2019-08-24T15:22:00.000000000",1016,487900.0]
["2019-08-24T08:22:15.000000000","2019-08-24T15:22:15.000000000",1019,24200.199999999997]
["2019-08-24T08:22:15.000000000","2019-08-24T15:22:15.000000000",1018,486639.6]
["2019-08-24T08:22:30.000000000","2019-08-24T15:22:30.000000000",1017,487716.7]
["2019-08-24T08:22:30.000000000","2019-08-24T15:22:30.000000000",1020,2858871.0]
["2019-08-24T08:22:30.000000000","2019-08-24T15:22:30.000000000",1133,974.3292]
["2019-08-24T08:22:45.000000000","2019-08-24T15:22:45.000000000",1022,196.1082]
["2019-08-24T08:22:45.000000000","2019-08-24T15:22:45.000000000",1130,805205587.108]
["2019-08-24T08:23:00.000000000","2019-08-24T15:23:00.000000000",1021,281.8491]
["2019-08-24T08:23:00.000000000","2019-08-24T15:23:00.000000000",1016,487600.0]
["2019-08-24T08:23:15.000000000","2019-08-24T15:23:15.000000000",1019,24200.199999999997]
["2019-08-24T08:23:15.000000000","2019-08-24T15:23:15.000000000",1018,486527.10000000003]
["2019-08-24T08:23:30.000000000","2019-08-24T15:23:30.000000000",1017,487759.4]
["2019-08-24T08:23:30.000000000","2019-08-24T15:23:30.000000000",1020,2858874.0]
["2019-08-24T08:23:30.000000000","2019-08-24T15:23:30.000000000",1133,974.5844]
["2019-08-24T08:23:45.000000000","2019-08-24T15:23:45.000000000",1022,196.5434]
["2019-08-24T08:23:45.000000000","2019-08-24T15:23:45.000000000",1130,805542353.9934]
["2019-08-24T08:24:00.000000000","2019-08-24T15:24:00.000000000",1021,281.8047]
["2019-08-24T08:24:00.000000000","2019-08-24T15:24:00.000000000",1016,487500.0]
["2019-08-24T08:24:15.000000000","2019-08-24T15:24:15.000000000",1019,24200.199999999997]
["2019-08-24T08:24:15.000000000","2019-08-24T15:24:15.000000000",1018,486420.8]
["2019-08-24T08:24:30.000000000","2019-08-24T15:24:30.000000000",1017,487743.7]
["2019-08-24T08:24:30.000000000","2019-08-24T15:24:30.000000000",1020,2858877.0]
["2019-08-24T08:24:30.000000000","2019-08-24T15:24:30.000000000",1133,974.2854]
["2019-08-24T08:24:45.000000000","2019-08-24T15:24:45.000000000",1022,185.6454]
["2019-08-24T08:24:45.000000000","2019-08-24T15:24:45.000000000",1130,804565749.2544]
["2019-08-24T08:25:00.000000000","2019-08-24T15:25:00.000000000",1021,281.4095]
["2019-08-24T08:25:00.000000000","2019-08-24T15:25:00.000000000",1016,486100.0]
["2019-08-24T08:25:15.000000000","2019-08-24T15:25:15.000000000",1019,24200.199999999997]
["2019-08-24T08:25:15.000000000","2019-08-24T15:25:15.000000000",1018,487543.8]
["2019-08-24T08:25:30.000000000","2019-08-24T15:25:30.000000000",1017,487694.8]
["2019-08-24T08:25:30.000000000","2019-08-24T15:25:30.000000000",1020,2858879.0]
["2019-08-24T08:25:30.000000000","2019-08-24T15:25:30.000000000",1133,974.6365]
["2019-08-24T08:25:45.000000000","2019-08-24T15:25:45.000000000",1022,181.3186]
["2019-08-24T08:25:45.000000000","2019-08-24T15:25:45.000000000",1130,804344463.0984]
["2019-08-24T08:26:00.000000000","2019-08-24T15:26:00.000000000",1021,281.7669]
["2019-08-24T08:26:00.000000000","2019-08-24T15:26:00.000000000",1016,485400.0]
["2019-08-24T08:26:15.000000000","2019-08-24T15:26:15.000000000",1019,24200.199999999997]
["2019-08-24T08:26:15.000000000","2019-08-24T15:26:15.000000000",1018,487006.3]
["2019-08-24T08:26:30.000000000","2019-08-24T15:26:30.000000000",1017,487665.6]
["2019-08-24T08:26:30.000000000","2019-08-24T15:26:30.000000000",1020,2858881.0]
["2019-08-24T08:26:30.000000000","2019-08-24T15:26:30.000000000",1133,975.4343]
["2019-08-24T08:26:45.000000000","2019-08-24T15:26:45.000000000",1022,163.9227]
["2019-08-24T08:26:45.000000000","2019-08-24T15:26:45.000000000",1130,803291523.242]
["2019-08-24T08:27:00.000000000","2019-08-24T15:27:00.000000000",1021,280.5637]
["2019-08-24T08:27:00.000000000","2019-08-24T15:27:00.000000000",1016,485300.0]
["2019-08-24T08:27:15.000000000","2019-08-24T15:27:15.000000000",1019,24200.199999999997]
["2019-08-24T08:27:15.000000000","2019-08-24T15:27:15.000000000",1018,484312.5]
["2019-08-24T08:27:30.000000000","2019-08-24T15:27:30.000000000",1017,485646.9]
["2019-08-24T08:27:30.000000000","2019-08-24T15:27:30.000000000",1020,2858883.0]
["2019-08-24T08:27:30.000000000","2019-08-24T15:27:30.000000000",1133,970.0052]
["2019-08-24T08:27:45.000000000","2019-08-24T15:27:45.000000000",1022,149.6947]
["2019-08-24T08:27:45.000000000","2019-08-24T15:27:45.000000000",1130,801090172.7472]
["2019-08-24T08:28:00.000000000","2019-08-24T15:28:00.000000000",1021,280.4971]
["2019-08-24T08:28:00.000000000","2019-08-24T15:28:00.000000000",1016,484200.0]
["2019-08-24T08:28:15.000000000","2019-08-24T15:28:15.000000000",1019,24200.199999999997]
["2019-08-24T08:28:15.000000000","2019-08-24T15:28:15.000000000",1018,486129.2]
["2019-08-24T08:28:30.000000000","2019-08-24T15:28:30.000000000",1017,487727.7]
["2019-08-24T08:28:30.000000000","2019-08-24T15:28:30.000000000",1020,2858885.0]
["2019-08-24T08:28:45.000000000","2019-08-24T15:28:45.000000000",1017,486012.5]
["2019-08-24T08:28:45.000000000","2019-08-24T15:28:45.000000000",1020,2858886.0]
["2019-08-24T08:28:45.000000000","2019-08-24T15:28:45.000000000",1133,971.6813]
["2019-08-24T08:29:00.000000000","2019-08-24T15:29:00.000000000",1022,141.2054]
["2019-08-24T08:29:00.000000000","2019-08-24T15:29:00.000000000",1130,801325728.0023]
["2019-08-24T08:29:15.000000000","2019-08-24T15:29:15.000000000",1021,280.3506]
["2019-08-24T08:29:15.000000000","2019-08-24T15:29:15.000000000",1016,485100.0]
["2019-08-24T08:29:30.000000000","2019-08-24T15:29:30.000000000",1019,24200.199999999997]
["2019-08-24T08:29:30.000000000","2019-08-24T15:29:30.000000000",1018,486493.7]
["2019-08-24T08:29:45.000000000","2019-08-24T15:29:45.000000000",1017,486057.3]
["2019-08-24T08:29:45.000000000","2019-08-24T15:29:45.000000000",1020,2858888.0]
["2019-08-24T08:29:45.000000000","2019-08-24T15:29:45.000000000",1133,971.1302]
["2019-08-24T08:30:00.000000000","2019-08-24T15:30:00.000000000",1022,166.2359]
["2019-08-24T08:30:00.000000000","2019-08-24T15:30:00.000000000",1130,802563615.7473]
["2019-08-24T08:30:15.000000000","2019-08-24T15:30:15.000000000",1021,280.2084]
["2019-08-24T08:30:15.000000000","2019-08-24T15:30:15.000000000",1016,487600.0]
["2019-08-24T08:30:30.000000000","2019-08-24T15:30:30.000000000",1019,24200.199999999997]
["2019-08-24T08:30:30.000000000","2019-08-24T15:30:30.000000000",1018,484902.10000000003]
["2019-08-24T08:30:45.000000000","2019-08-24T15:30:45.000000000",1017,485751.0]
["2019-08-24T08:30:45.000000000","2019-08-24T15:30:45.000000000",1020,2858890.0]
["2019-08-24T08:30:45.000000000","2019-08-24T15:30:45.000000000",1133,970.1989]
["2019-08-24T08:31:00.000000000","2019-08-24T15:31:00.000000000",1022,144.5376]
["2019-08-24T08:31:00.000000000","2019-08-24T15:31:00.000000000",1130,801136161.1442]
["2019-08-24T08:31:15.000000000","2019-08-24T15:31:15.000000000",1021,280.799]
["2019-08-24T08:31:15.000000000","2019-08-24T15:31:15.000000000",1016,486900.0]
["2019-08-24T08:31:30.000000000","2019-08-24T15:31:30.000000000",1019,24200.199999999997]
["2019-08-24T08:31:30.000000000","2019-08-24T15:31:30.000000000",1018,486666.7]
["2019-08-24T08:31:45.000000000","2019-08-24T15:31:45.000000000",1017,487671.89999999997]
["2019-08-24T08:31:45.000000000","2019-08-24T15:31:45.000000000",1020,2858893.0]
["2019-08-24T08:31:45.000000000","2019-08-24T15:31:45.000000000",1133,974.0448]
["2019-08-24T08:32:00.000000000","2019-08-24T15:32:00.000000000",1022,197.6133]
["2019-08-24T08:32:00.000000000","2019-08-24T15:32:00.000000000",1130,804583117.1081]
["2019-08-24T08:32:15.000000000","2019-08-24T15:32:15.000000000",1021,281.5138]
["2019-08-24T08:32:15.000000000","2019-08-24T15:32:15.000000000",1016,486300.0]
["2019-08-24T08:32:30.000000000","2019-08-24T15:32:30.000000000",1019,24200.199999999997]
["2019-08-24T08:32:30.000000000","2019-08-24T15:32:30.000000000",1018,486391.7]
["2019-08-24T08:32:45.000000000","2019-08-24T15:32:45.000000000",1017,487707.3]
["2019-08-24T08:32:45.000000000","2019-08-24T15:32:45.000000000",1020,2858896.0]
["2019-08-24T08:32:45.000000000","2019-08-24T15:32:45.000000000",1133,976.499]
["2019-08-24T08:33:00.000000000","2019-08-24T15:33:00.000000000",1022,209.5326]
["2019-08-24T08:33:00.000000000","2019-08-24T15:33:00.000000000",1130,805212628.3955]
["2019-08-24T08:33:15.000000000","2019-08-24T15:33:15.000000000",1021,281.7603]
["2019-08-24T08:33:15.000000000","2019-08-24T15:33:15.000000000",1016,487600.0]
["2019-08-24T08:33:30.000000000","2019-08-24T15:33:30.000000000",1019,24200.199999999997]
["2019-08-24T08:33:30.000000000","2019-08-24T15:33:30.000000000",1018,486827.1]
["2019-08-24T08:33:45.000000000","2019-08-24T15:33:45.000000000",1017,487640.60000000003]
["2019-08-24T08:33:45.000000000","2019-08-24T15:33:45.000000000",1020,2858898.0]
["2019-08-24T08:33:45.000000000","2019-08-24T15:33:45.000000000",1133,974.9989]
["2019-08-24T08:34:00.000000000","2019-08-24T15:34:00.000000000",1022,207.7477]
["2019-08-24T08:34:00.000000000","2019-08-24T15:34:00.000000000",1130,804426136.8038]
["2019-08-24T08:34:15.000000000","2019-08-24T15:34:15.000000000",1021,281.1609]
["2019-08-24T08:34:15.000000000","2019-08-24T15:34:15.000000000",1016,487500.0]
["2019-08-24T08:34:30.000000000","2019-08-24T15:34:30.000000000",1019,24200.199999999997]
["2019-08-24T08:34:30.000000000","2019-08-24T15:34:30.000000000",1018,485564.6]
["2019-08-24T08:34:45.000000000","2019-08-24T15:34:45.000000000",1017,487435.4]
["2019-08-24T08:34:45.000000000","2019-08-24T15:34:45.000000000",1020,2858901.0]
["2019-08-24T08:34:45.000000000","2019-08-24T15:34:45.000000000",1133,973.4271]
["2019-08-24T08:35:00.000000000","2019-08-24T15:35:00.000000000",1022,181.5361]
["2019-08-24T08:35:00.000000000","2019-08-24T15:35:00.000000000",1130,804084198.5826]
["2019-08-24T08:35:15.000000000","2019-08-24T15:35:15.000000000",1021,281.5716]
["2019-08-24T08:35:15.000000000","2019-08-24T15:35:15.000000000",1016,486900.0]
["2019-08-24T08:35:30.000000000","2019-08-24T15:35:30.000000000",1019,24200.199999999997]
["2019-08-24T08:35:30.000000000","2019-08-24T15:35:30.000000000",1018,487189.6]
["2019-08-24T08:35:45.000000000","2019-08-24T15:35:45.000000000",1017,489504.2]
["2019-08-24T08:35:45.000000000","2019-08-24T15:35:45.000000000",1020,2858904.0]
["2019-08-24T08:35:45.000000000","2019-08-24T15:35:45.000000000",1133,977.3834]
["2019-08-24T08:36:00.000000000","2019-08-24T15:36:00.000000000",1022,180.9412]
["2019-08-24T08:36:00.000000000","2019-08-24T15:36:00.000000000",1130,806959674.9576]
["2019-08-24T08:36:15.000000000","2019-08-24T15:36:15.000000000",1021,282.5439]
["2019-08-24T08:36:15.000000000","2019-08-24T15:36:15.000000000",1016,487600.0]
["2019-08-24T08:36:30.000000000","2019-08-24T15:36:30.000000000",1019,24200.199999999997]
["2019-08-24T08:36:30.000000000","2019-08-24T15:36:30.000000000",1018,488425.0]
["2019-08-24T08:36:45.000000000","2019-08-24T15:36:45.000000000",1017,488014.6]
["2019-08-24T08:36:45.000000000","2019-08-24T15:36:45.000000000",1020,2858907.0]
["2019-08-24T08:36:45.000000000","2019-08-24T15:36:45.000000000",1133,975.6042]
["2019-08-24T08:37:00.000000000","2019-08-24T15:37:00.000000000",1022,183.2877]
["2019-08-24T08:37:00.000000000","2019-08-24T15:37:00.000000000",1130,806884760.7078]
["2019-08-24T08:37:15.000000000","2019-08-24T15:37:15.000000000",1021,282.2997]
["2019-08-24T08:37:15.000000000","2019-08-24T15:37:15.000000000",1016,488100.0]
["2019-08-24T08:37:30.000000000","2019-08-24T15:37:30.000000000",1019,24200.199999999997]
["2019-08-24T08:37:30.000000000","2019-08-24T15:37:30.000000000",1018,487533.3]
["2019-08-24T08:37:45.000000000","2019-08-24T15:37:45.000000000",1017,489456.2]
["2019-08-24T08:37:45.000000000","2019-08-24T15:37:45.000000000",1020,2858909.0]
["2019-08-24T08:37:45.000000000","2019-08-24T15:37:45.000000000",1133,977.6374]
["2019-08-24T08:38:00.000000000","2019-08-24T15:38:00.000000000",1022,197.9686]
["2019-08-24T08:38:00.000000000","2019-08-24T15:38:00.000000000",1130,807310730.8378]
["2019-08-24T08:38:15.000000000","2019-08-24T15:38:15.000000000",1021,282.0466]
["2019-08-24T08:38:15.000000000","2019-08-24T15:38:15.000000000",1016,489300.0]
["2019-08-24T08:38:30.000000000","2019-08-24T15:38:30.000000000",1019,24200.199999999997]
["2019-08-24T08:38:30.000000000","2019-08-24T15:38:30.000000000",1018,488681.2]
["2019-08-24T08:38:45.000000000","2019-08-24T15:38:45.000000000",1017,488039.60000000003]
["2019-08-24T08:38:45.000000000","2019-08-24T15:38:45.000000000",1020,2858912.0]
["2019-08-24T08:38:45.000000000","2019-08-24T15:38:45.000000000",1133,977.1438]
["2019-08-24T08:39:00.000000000","2019-08-24T15:39:00.000000000",1022,190.2718]
["2019-08-24T08:39:00.000000000","2019-08-24T15:39:00.000000000",1130,807520846.9149]
["2019-08-24T08:39:15.000000000","2019-08-24T15:39:15.000000000",1021,281.8734]
["2019-08-24T08:39:15.000000000","2019-08-24T15:39:15.000000000",1016,488100.0]
["2019-08-24T08:39:30.000000000","2019-08-24T15:39:30.000000000",1019,24200.199999999997]
["2019-08-24T08:39:30.000000000","2019-08-24T15:39:30.000000000",1018,488422.9]
["2019-08-24T08:39:45.000000000","2019-08-24T15:39:45.000000000",1017,489756.3]
["2019-08-24T08:39:45.000000000","2019-08-24T15:39:45.000000000",1020,2858915.0]
["2019-08-24T08:39:45.000000000","2019-08-24T15:39:45.000000000",1133,977.7876]
["2019-08-24T08:40:00.000000000","2019-08-24T15:40:00.000000000",1022,187.7454]
["2019-08-24T08:40:00.000000000","2019-08-24T15:40:00.000000000",1130,807331008.0905]
["2019-08-24T08:40:15.000000000","2019-08-24T15:40:15.000000000",1021,282.5905]
["2019-08-24T08:40:15.000000000","2019-08-24T15:40:15.000000000",1016,488100.0]
["2019-08-24T08:40:30.000000000","2019-08-24T15:40:30.000000000",1019,24200.199999999997]
["2019-08-24T08:40:30.000000000","2019-08-24T15:40:30.000000000",1018,489404.2]
["2019-08-24T08:40:45.000000000","2019-08-24T15:40:45.000000000",1017,487785.39999999997]
["2019-08-24T08:40:45.000000000","2019-08-24T15:40:45.000000000",1020,2858917.0]
["2019-08-24T08:40:45.000000000","2019-08-24T15:40:45.000000000",1133,977.3146]
["2019-08-24T08:41:00.000000000","2019-08-24T15:41:00.000000000",1022,181.8668]
["2019-08-24T08:41:00.000000000","2019-08-24T15:41:00.000000000",1130,805427815.8746]
["2019-08-24T08:41:15.000000000","2019-08-24T15:41:15.000000000",1021,282.2975]
["2019-08-24T08:41:15.000000000","2019-08-24T15:41:15.000000000",1016,488400.0]
["2019-08-24T08:41:30.000000000","2019-08-24T15:41:30.000000000",1019,24200.199999999997]
["2019-08-24T08:41:30.000000000","2019-08-24T15:41:30.000000000",1018,487268.7]
["2019-08-24T08:41:45.000000000","2019-08-24T15:41:45.000000000",1017,487742.7]
["2019-08-24T08:41:45.000000000","2019-08-24T15:41:45.000000000",1020,2858920.0]
["2019-08-24T08:41:45.000000000","2019-08-24T15:41:45.000000000",1133,974.1552]
["2019-08-24T08:42:00.000000000","2019-08-24T15:42:00.000000000",1022,169.3683]
["2019-08-24T08:42:00.000000000","2019-08-24T15:42:00.000000000",1130,805193661.992]
["2019-08-24T08:42:15.000000000","2019-08-24T15:42:15.000000000",1021,281.7514]
["2019-08-24T08:42:15.000000000","2019-08-24T15:42:15.000000000",1016,487800.0]
["2019-08-24T08:42:30.000000000","2019-08-24T15:42:30.000000000",1019,24200.199999999997]
["2019-08-24T08:42:30.000000000","2019-08-24T15:42:30.000000000",1018,486364.6]
["2019-08-24T08:42:45.000000000","2019-08-24T15:42:45.000000000",1017,487718.8]
["2019-08-24T08:42:45.000000000","2019-08-24T15:42:45.000000000",1020,2858922.0]
["2019-08-24T08:42:45.000000000","2019-08-24T15:42:45.000000000",1133,973.9646]
["2019-08-24T08:43:00.000000000","2019-08-24T15:43:00.000000000",1022,156.9452]
["2019-08-24T08:43:00.000000000","2019-08-24T15:43:00.000000000",1130,804616437.141]
["2019-08-24T08:43:15.000000000","2019-08-24T15:43:15.000000000",1021,281.5563]
["2019-08-24T08:43:15.000000000","2019-08-24T15:43:15.000000000",1016,487100.0]
["2019-08-24T08:43:30.000000000","2019-08-24T15:43:30.000000000",1019,24200.199999999997]
["2019-08-24T08:43:30.000000000","2019-08-24T15:43:30.000000000",1018,487191.7]
["2019-08-24T08:43:45.000000000","2019-08-24T15:43:45.000000000",1017,485996.89999999997]
["2019-08-24T08:43:45.000000000","2019-08-24T15:43:45.000000000",1020,2858924.0]
["2019-08-24T08:43:45.000000000","2019-08-24T15:43:45.000000000",1133,971.3302]
["2019-08-24T08:44:00.000000000","2019-08-24T15:44:00.000000000",1022,144.4821]
["2019-08-24T08:44:00.000000000","2019-08-24T15:44:00.000000000",1130,802516543.3725]
["2019-08-24T08:44:15.000000000","2019-08-24T15:44:15.000000000",1021,280.7878]
["2019-08-24T08:44:15.000000000","2019-08-24T15:44:15.000000000",1016,486500.0]
["2019-08-24T08:44:30.000000000","2019-08-24T15:44:30.000000000",1019,24200.199999999997]
["2019-08-24T08:44:30.000000000","2019-08-24T15:44:30.000000000",1018,488608.3]
["2019-08-24T08:44:45.000000000","2019-08-24T15:44:45.000000000",1017,487810.4]
["2019-08-24T08:44:45.000000000","2019-08-24T15:44:45.000000000",1020,2858926.0]
["2019-08-24T08:44:45.000000000","2019-08-24T15:44:45.000000000",1133,975.2708]
["2019-08-24T08:45:00.000000000","2019-08-24T15:45:00.000000000",1022,188.7311]
["2019-08-24T08:45:00.000000000","2019-08-24T15:45:00.000000000",1130,805817736.0054]
["2019-08-24T08:45:15.000000000","2019-08-24T15:45:15.000000000",1021,281.6449]
["2019-08-24T08:45:15.000000000","2019-08-24T15:45:15.000000000",1016,488000.0]
["2019-08-24T08:45:30.000000000","2019-08-24T15:45:30.000000000",1019,24200.199999999997]
["2019-08-24T08:45:30.000000000","2019-08-24T15:45:30.000000000",1018,489093.8]
["2019-08-24T08:45:45.000000000","2019-08-24T15:45:45.000000000",1019,24200.199999999997]
["2019-08-24T08:45:45.000000000","2019-08-24T15:45:45.000000000",1018,488464.60000000003]
["2019-08-24T08:46:00.000000000","2019-08-24T15:46:00.000000000",1017,489722.89999999997]
["2019-08-24T08:46:00.000000000","2019-08-24T15:46:00.000000000",1020,2858930.0]
["2019-08-24T08:46:00.000000000","2019-08-24T15:46:00.000000000",1133,979.1292]
["2019-08-24T08:46:15.000000000","2019-08-24T15:46:15.000000000",1022,197.1716]
["2019-08-24T08:46:15.000000000","2019-08-24T15:46:15.000000000",1130,807290930.536]
["2019-08-24T08:46:30.000000000","2019-08-24T15:46:30.000000000",1021,282.2508]
["2019-08-24T08:46:30.000000000","2019-08-24T15:46:30.000000000",1016,488300.0]
["2019-08-24T08:46:45.000000000","2019-08-24T15:46:45.000000000",1019,24200.199999999997]
["2019-08-24T08:46:45.000000000","2019-08-24T15:46:45.000000000",1018,488095.8]
["2019-08-24T08:47:00.000000000","2019-08-24T15:47:00.000000000",1017,489479.2]
["2019-08-24T08:47:00.000000000","2019-08-24T15:47:00.000000000",1020,2858932.0]
["2019-08-24T08:47:00.000000000","2019-08-24T15:47:00.000000000",1133,977.5688]
["2019-08-24T08:47:15.000000000","2019-08-24T15:47:15.000000000",1022,202.1177]
["2019-08-24T08:47:15.000000000","2019-08-24T15:47:15.000000000",1130,806504713.4067]
["2019-08-24T08:47:30.000000000","2019-08-24T15:47:30.000000000",1021,282.3174]
["2019-08-24T08:47:30.000000000","2019-08-24T15:47:30.000000000",1016,487500.0]
["2019-08-24T08:47:45.000000000","2019-08-24T15:47:45.000000000",1019,24200.199999999997]
["2019-08-24T08:47:45.000000000","2019-08-24T15:47:45.000000000",1018,487893.7]
["2019-08-24T08:48:00.000000000","2019-08-24T15:48:00.000000000",1017,487732.3]
["2019-08-24T08:48:00.000000000","2019-08-24T15:48:00.000000000",1020,2858935.0]
["2019-08-24T08:48:00.000000000","2019-08-24T15:48:00.000000000",1133,974.9969]
["2019-08-24T08:48:15.000000000","2019-08-24T15:48:15.000000000",1022,175.7597]
["2019-08-24T08:48:15.000000000","2019-08-24T15:48:15.000000000",1130,805496641.192]
["2019-08-24T08:48:30.000000000","2019-08-24T15:48:30.000000000",1021,281.7204]
["2019-08-24T08:48:30.000000000","2019-08-24T15:48:30.000000000",1016,488200.0]
["2019-08-24T08:48:45.000000000","2019-08-24T15:48:45.000000000",1019,24200.199999999997]
["2019-08-24T08:48:45.000000000","2019-08-24T15:48:45.000000000",1018,487816.7]
["2019-08-24T08:49:00.000000000","2019-08-24T15:49:00.000000000",1017,488078.10000000003]
["2019-08-24T08:49:00.000000000","2019-08-24T15:49:00.000000000",1020,2858938.0]
["2019-08-24T08:49:00.000000000","2019-08-24T15:49:00.000000000",1133,974.9614]
["2019-08-24T08:49:15.000000000","2019-08-24T15:49:15.000000000",1022,173.7306]
["2019-08-24T08:49:15.000000000","2019-08-24T15:49:15.000000000",1130,806157047.5764]
["2019-08-24T08:49:30.000000000","2019-08-24T15:49:30.000000000",1021,282.0266]
["2019-08-24T08:49:30.000000000","2019-08-24T15:49:30.000000000",1016,488500.0]
["2019-08-24T08:49:45.000000000","2019-08-24T15:49:45.000000000",1019,24200.199999999997]
["2019-08-24T08:49:45.000000000","2019-08-24T15:49:45.000000000",1018,487702.1]
["2019-08-24T08:50:00.000000000","2019-08-24T15:50:00.000000000",1017,489706.2]
["2019-08-24T08:50:00.000000000","2019-08-24T15:50:00.000000000",1020,2858940.0]
["2019-08-24T08:50:00.000000000","2019-08-24T15:50:00.000000000",1133,977.2541]
["2019-08-24T08:50:15.000000000","2019-08-24T15:50:15.000000000",1022,186.7731]
["2019-08-24T08:50:15.000000000","2019-08-24T15:50:15.000000000",1130,806462656.6204]
["2019-08-24T08:50:30.000000000","2019-08-24T15:50:30.000000000",1021,281.9956]
["2019-08-24T08:50:30.000000000","2019-08-24T15:50:30.000000000",1016,487400.0]
["2019-08-24T08:50:45.000000000","2019-08-24T15:50:45.000000000",1019,24200.199999999997]
["2019-08-24T08:50:45.000000000","2019-08-24T15:50:45.000000000",1018,488050.0]
["2019-08-24T08:51:00.000000000","2019-08-24T15:51:00.000000000",1017,489809.39999999997]
["2019-08-24T08:51:00.000000000","2019-08-24T15:51:00.000000000",1020,2858942.0]
["2019-08-24T08:51:00.000000000","2019-08-24T15:51:00.000000000",1133,978.1615]
["2019-08-24T08:51:15.000000000","2019-08-24T15:51:15.000000000",1022,200.7569]
["2019-08-24T08:51:15.000000000","2019-08-24T15:51:15.000000000",1130,807415248.8082]
["2019-08-24T08:51:30.000000000","2019-08-24T15:51:30.000000000",1021,282.3996]
["2019-08-24T08:51:30.000000000","2019-08-24T15:51:30.000000000",1016,488700.0]
["2019-08-24T08:51:45.000000000","2019-08-24T15:51:45.000000000",1019,24200.199999999997]
["2019-08-24T08:51:45.000000000","2019-08-24T15:51:45.000000000",1018,487049.10000000003]
["2019-08-24T08:52:00.000000000","2019-08-24T15:52:00.000000000",1019,24200.199999999997]
["2019-08-24T08:52:00.000000000","2019-08-24T15:52:00.000000000",1018,487308.3]
["2019-08-24T08:52:15.000000000","2019-08-24T15:52:15.000000000",1017,489453.10000000003]
["2019-08-24T08:52:15.000000000","2019-08-24T15:52:15.000000000",1020,2858947.0]
["2019-08-24T08:52:15.000000000","2019-08-24T15:52:15.000000000",1133,976.701]
["2019-08-24T08:52:30.000000000","2019-08-24T15:52:30.000000000",1022,189.7745]
["2019-08-24T08:52:30.000000000","2019-08-24T15:52:30.000000000",1130,806375435.8751]
["2019-08-24T08:52:45.000000000","2019-08-24T15:52:45.000000000",1021,281.7625]
["2019-08-24T08:52:45.000000000","2019-08-24T15:52:45.000000000",1016,487600.0]
["2019-08-24T08:53:00.000000000","2019-08-24T15:53:00.000000000",1019,24200.199999999997]
["2019-08-24T08:53:00.000000000","2019-08-24T15:53:00.000000000",1018,486645.8]
["2019-08-24T08:53:15.000000000","2019-08-24T15:53:15.000000000",1017,487814.6]
["2019-08-24T08:53:15.000000000","2019-08-24T15:53:15.000000000",1020,2858949.0]
["2019-08-24T08:53:15.000000000","2019-08-24T15:53:15.000000000",1133,974.4479]
["2019-08-24T08:53:30.000000000","2019-08-24T15:53:30.000000000",1022,176.9185]
["2019-08-24T08:53:30.000000000","2019-08-24T15:53:30.000000000",1130,804674925.3267]
["2019-08-24T08:53:45.000000000","2019-08-24T15:53:45.000000000",1021,282.0311]
["2019-08-24T08:53:45.000000000","2019-08-24T15:53:45.000000000",1016,488200.0]
["2019-08-24T08:54:00.000000000","2019-08-24T15:54:00.000000000",1019,24200.199999999997]
["2019-08-24T08:54:00.000000000","2019-08-24T15:54:00.000000000",1018,486502.2]
["2019-08-24T08:54:15.000000000","2019-08-24T15:54:15.000000000",1019,24200.199999999997]
["2019-08-24T08:54:15.000000000","2019-08-24T15:54:15.000000000",1018,485525.0]
["2019-08-24T08:54:30.000000000","2019-08-24T15:54:30.000000000",1017,489479.2]
["2019-08-24T08:54:30.000000000","2019-08-24T15:54:30.000000000",1020,2858952.0]
["2019-08-24T08:54:30.000000000","2019-08-24T15:54:30.000000000",1133,978.1667]
["2019-08-24T08:54:45.000000000","2019-08-24T15:54:45.000000000",1022,189.2751]
["2019-08-24T08:54:45.000000000","2019-08-24T15:54:45.000000000",1130,805291302.0672]
["2019-08-24T08:55:00.000000000","2019-08-24T15:55:00.000000000",1021,281.9844]
["2019-08-24T08:55:00.000000000","2019-08-24T15:55:00.000000000",1016,487600.0]
["2019-08-24T08:55:15.000000000","2019-08-24T15:55:15.000000000",1019,24200.199999999997]
["2019-08-24T08:55:15.000000000","2019-08-24T15:55:15.000000000",1018,487025.0]
["2019-08-24T08:55:30.000000000","2019-08-24T15:55:30.000000000",1017,486003.10000000003]
["2019-08-24T08:55:30.000000000","2019-08-24T15:55:30.000000000",1020,2858955.0]
["2019-08-24T08:55:30.000000000","2019-08-24T15:55:30.000000000",1133,971.6614]
["2019-08-24T08:55:45.000000000","2019-08-24T15:55:45.000000000",1022,158.7146]
["2019-08-24T08:55:45.000000000","2019-08-24T15:55:45.000000000",1130,804035350.47]
["2019-08-24T08:56:00.000000000","2019-08-24T15:56:00.000000000",1021,280.9477]
["2019-08-24T08:56:00.000000000","2019-08-24T15:56:00.000000000",1016,488000.0]
["2019-08-24T08:56:15.000000000","2019-08-24T15:56:15.000000000",1019,24200.199999999997]
["2019-08-24T08:56:15.000000000","2019-08-24T15:56:15.000000000",1018,485818.8]
["2019-08-24T08:56:30.000000000","2019-08-24T15:56:30.000000000",1017,487485.4]
["2019-08-24T08:56:30.000000000","2019-08-24T15:56:30.000000000",1020,2858957.0]
["2019-08-24T08:56:30.000000000","2019-08-24T15:56:30.000000000",1133,973.5292]
["2019-08-24T08:56:45.000000000","2019-08-24T15:56:45.000000000",1022,160.455]
["2019-08-24T08:56:45.000000000","2019-08-24T15:56:45.000000000",1130,803446105.2408]
["2019-08-24T08:57:00.000000000","2019-08-24T15:57:00.000000000",1021,281.5826]
["2019-08-24T08:57:00.000000000","2019-08-24T15:57:00.000000000",1016,486400.0]
["2019-08-24T08:57:15.000000000","2019-08-24T15:57:15.000000000",1019,24200.199999999997]
["2019-08-24T08:57:15.000000000","2019-08-24T15:57:15.000000000",1018,487845.8]
["2019-08-24T08:57:30.000000000","2019-08-24T15:57:30.000000000",1017,487733.3]
["2019-08-24T08:57:30.000000000","2019-08-24T15:57:30.000000000",1020,2858959.0]
["2019-08-24T08:57:30.000000000","2019-08-24T15:57:30.000000000",1133,973.7229]
["2019-08-24T08:57:45.000000000","2019-08-24T15:57:45.000000000",1022,149.6613]
["2019-08-24T08:57:45.000000000","2019-08-24T15:57:45.000000000",1130,803377194.568]
["2019-08-24T08:58:00.000000000","2019-08-24T15:58:00.000000000",1021,280.6969]
["2019-08-24T08:58:00.000000000","2019-08-24T15:58:00.000000000",1016,486000.0]
["2019-08-24T08:58:15.000000000","2019-08-24T15:58:15.000000000",1019,24200.199999999997]
["2019-08-24T08:58:15.000000000","2019-08-24T15:58:15.000000000",1018,485107.1]
["2019-08-24T08:58:30.000000000","2019-08-24T15:58:30.000000000",1019,24200.199999999997]
["2019-08-24T08:58:30.000000000","2019-08-24T15:58:30.000000000",1018,486195.80000000005]
["2019-08-24T08:58:45.000000000","2019-08-24T15:58:45.000000000",1017,487681.2]
["2019-08-24T08:58:45.000000000","2019-08-24T15:58:45.000000000",1020,2858962.0]
["2019-08-24T08:58:45.000000000","2019-08-24T15:58:45.000000000",1133,974.7708]
["2019-08-24T08:59:00.000000000","2019-08-24T15:59:00.000000000",1022,151.5684]
["2019-08-24T08:59:00.000000000","2019-08-24T15:59:00.000000000",1130,803155329.331]
["2019-08-24T08:59:15.000000000","2019-08-24T15:59:15.000000000",1021,280.5526]
["2019-08-24T08:59:15.000000000","2019-08-24T15:59:15.000000000",1016,487700.0]
["2019-08-24T08:59:30.000000000","2019-08-24T15:59:30.000000000",1019,24200.199999999997]
["2019-08-24T08:59:30.000000000","2019-08-24T15:59:30.000000000",1018,487331.2]
["2019-08-24T08:59:45.000000000","2019-08-24T15:59:45.000000000",1017,486033.3]
["2019-08-24T08:59:45.000000000","2019-08-24T15:59:45.000000000",1020,2858964.0]
["2019-08-24T08:59:45.000000000","2019-08-24T15:59:45.000000000",1133,971.0979]
["2019-08-24T09:00:00.000000000","2019-08-24T16:00:00.000000000",1022,156.5412]
["2019-08-24T09:00:00.000000000","2019-08-24T16:00:00.000000000",1130,802959761.212]
["2019-08-24T09:00:15.000000000","2019-08-24T16:00:15.000000000",1021,280.4704]
["2019-08-24T09:00:15.000000000","2019-08-24T16:00:15.000000000",1016,485700.0]
["2019-08-24T09:00:30.000000000","2019-08-24T16:00:30.000000000",1019,24200.199999999997]
["2019-08-24T09:00:30.000000000","2019-08-24T16:00:30.000000000",1018,484285.39999999997]
["2019-08-24T09:00:45.000000000","2019-08-24T16:00:45.000000000",1017,485711.5]
["2019-08-24T09:00:45.000000000","2019-08-24T16:00:45.000000000",1020,2858967.0]
["2019-08-24T09:00:45.000000000","2019-08-24T16:00:45.000000000",1133,969.7698]
["2019-08-24T09:01:00.000000000","2019-08-24T16:01:00.000000000",1022,123.8139]
["2019-08-24T09:01:00.000000000","2019-08-24T16:01:00.000000000",1130,800827533.5436]
["2019-08-24T09:01:15.000000000","2019-08-24T16:01:15.000000000",1021,279.9865]
["2019-08-24T09:01:15.000000000","2019-08-24T16:01:15.000000000",1016,485700.0]
["2019-08-24T09:01:30.000000000","2019-08-24T16:01:30.000000000",1019,24200.199999999997]
["2019-08-24T09:01:30.000000000","2019-08-24T16:01:30.000000000",1018,484389.6]
["2019-08-24T09:01:45.000000000","2019-08-24T16:01:45.000000000",1017,485705.2]
["2019-08-24T09:01:45.000000000","2019-08-24T16:01:45.000000000",1020,2858968.0]
["2019-08-24T09:01:45.000000000","2019-08-24T16:01:45.000000000",1133,971.1989]
["2019-08-24T09:02:00.000000000","2019-08-24T16:02:00.000000000",1022,126.1649]
["2019-08-24T09:02:00.000000000","2019-08-24T16:02:00.000000000",1130,801798999.6376]
["2019-08-24T09:02:15.000000000","2019-08-24T16:02:15.000000000",1021,280.4726]
["2019-08-24T09:02:15.000000000","2019-08-24T16:02:15.000000000",1016,486600.0]
["2019-08-24T09:02:30.000000000","2019-08-24T16:02:30.000000000",1019,24200.199999999997]
["2019-08-24T09:02:30.000000000","2019-08-24T16:02:30.000000000",1018,486789.60000000003]
["2019-08-24T09:02:45.000000000","2019-08-24T16:02:45.000000000",1017,489505.2]
["2019-08-24T09:02:45.000000000","2019-08-24T16:02:45.000000000",1020,2858970.0]
["2019-08-24T09:02:45.000000000","2019-08-24T16:02:45.000000000",1133,977.3552]
["2019-08-24T09:03:00.000000000","2019-08-24T16:03:00.000000000",1022,182.3508]
["2019-08-24T09:03:00.000000000","2019-08-24T16:03:00.000000000",1130,805519081.8094]
["2019-08-24T09:03:15.000000000","2019-08-24T16:03:15.000000000",1021,281.9845]
["2019-08-24T09:03:15.000000000","2019-08-24T16:03:15.000000000",1016,487600.0]
["2019-08-24T09:03:30.000000000","2019-08-24T16:03:30.000000000",1019,24200.199999999997]
["2019-08-24T09:03:30.000000000","2019-08-24T16:03:30.000000000",1018,487360.4]
["2019-08-24T09:03:45.000000000","2019-08-24T16:03:45.000000000",1017,488072.9]
["2019-08-24T09:03:45.000000000","2019-08-24T16:03:45.000000000",1020,2858972.0]
["2019-08-24T09:03:45.000000000","2019-08-24T16:03:45.000000000",1133,974.6125]
["2019-08-24T09:04:00.000000000","2019-08-24T16:04:00.000000000",1022,186.338]
["2019-08-24T09:04:00.000000000","2019-08-24T16:04:00.000000000",1130,806198651.3997]
["2019-08-24T09:04:15.000000000","2019-08-24T16:04:15.000000000",1021,280.8745]
["2019-08-24T09:04:15.000000000","2019-08-24T16:04:15.000000000",1016,485300.0]
["2019-08-24T09:04:30.000000000","2019-08-24T16:04:30.000000000",1019,24200.199999999997]
["2019-08-24T09:04:30.000000000","2019-08-24T16:04:30.000000000",1018,484656.3]
["2019-08-24T09:04:45.000000000","2019-08-24T16:04:45.000000000",1017,487532.30000000005]
["2019-08-24T09:04:45.000000000","2019-08-24T16:04:45.000000000",1020,2858975.0]
["2019-08-24T09:04:45.000000000","2019-08-24T16:04:45.000000000",1133,974.3427]
["2019-08-24T09:05:00.000000000","2019-08-24T16:05:00.000000000",1022,166.7531]
["2019-08-24T09:05:00.000000000","2019-08-24T16:05:00.000000000",1130,804035252.5344]
["2019-08-24T09:05:15.000000000","2019-08-24T16:05:15.000000000",1021,281.8114]
["2019-08-24T09:05:15.000000000","2019-08-24T16:05:15.000000000",1016,487600.0]
["2019-08-24T09:05:30.000000000","2019-08-24T16:05:30.000000000",1019,24200.199999999997]
["2019-08-24T09:05:30.000000000","2019-08-24T16:05:30.000000000",1018,486362.5]
["2019-08-24T09:05:45.000000000","2019-08-24T16:05:45.000000000",1017,485953.10000000003]
["2019-08-24T09:05:45.000000000","2019-08-24T16:05:45.000000000",1020,2858977.0]
["2019-08-24T09:05:45.000000000","2019-08-24T16:05:45.000000000",1133,971.3948]
["2019-08-24T09:06:00.000000000","2019-08-24T16:06:00.000000000",1022,160.5949]
["2019-08-24T09:06:00.000000000","2019-08-24T16:06:00.000000000",1130,803553219.5118]
["2019-08-24T09:06:15.000000000","2019-08-24T16:06:15.000000000",1021,280.5926]
["2019-08-24T09:06:15.000000000","2019-08-24T16:06:15.000000000",1016,485600.0]
["2019-08-24T09:06:30.000000000","2019-08-24T16:06:30.000000000",1019,24200.199999999997]
["2019-08-24T09:06:30.000000000","2019-08-24T16:06:30.000000000",1018,484933.3]
["2019-08-24T09:06:45.000000000","2019-08-24T16:06:45.000000000",1017,485685.4]
["2019-08-24T09:06:45.000000000","2019-08-24T16:06:45.000000000",1020,2858979.0]
["2019-08-24T09:06:45.000000000","2019-08-24T16:06:45.000000000",1133,970.3187]
["2019-08-24T09:07:00.000000000","2019-08-24T16:07:00.000000000",1022,139.0586]
["2019-08-24T09:07:00.000000000","2019-08-24T16:07:00.000000000",1130,802690941.474]
["2019-08-24T09:07:15.000000000","2019-08-24T16:07:15.000000000",1021,280.759]
["2019-08-24T09:07:15.000000000","2019-08-24T16:07:15.000000000",1016,485800.0]
["2019-08-24T09:07:30.000000000","2019-08-24T16:07:30.000000000",1019,24200.199999999997]
["2019-08-24T09:07:30.000000000","2019-08-24T16:07:30.000000000",1018,484500.0]
["2019-08-24T09:07:45.000000000","2019-08-24T16:07:45.000000000",1017,485669.8]
["2019-08-24T09:07:45.000000000","2019-08-24T16:07:45.000000000",1020,2858981.0]
["2019-08-24T09:07:45.000000000","2019-08-24T16:07:45.000000000",1133,970.0448]
["2019-08-24T09:08:00.000000000","2019-08-24T16:08:00.000000000",1022,135.4378]
["2019-08-24T09:08:00.000000000","2019-08-24T16:08:00.000000000",1130,801504173.3241]
["2019-08-24T09:08:15.000000000","2019-08-24T16:08:15.000000000",1021,280.1263]
["2019-08-24T09:08:15.000000000","2019-08-24T16:08:15.000000000",1016,485300.0]
["2019-08-24T09:08:30.000000000","2019-08-24T16:08:30.000000000",1019,24200.199999999997]
["2019-08-24T09:08:30.000000000","2019-08-24T16:08:30.000000000",1018,484229.2]
["2019-08-24T09:08:45.000000000","2019-08-24T16:08:45.000000000",1017,485729.2]
["2019-08-24T09:08:45.000000000","2019-08-24T16:08:45.000000000",1020,2858983.0]
["2019-08-24T09:08:45.000000000","2019-08-24T16:08:45.000000000",1133,970.1688]
["2019-08-24T09:09:00.000000000","2019-08-24T16:09:00.000000000",1022,136.9475]
["2019-08-24T09:09:00.000000000","2019-08-24T16:09:00.000000000",1130,801822361.5864]
["2019-08-24T09:09:15.000000000","2019-08-24T16:09:15.000000000",1021,280.466]
["2019-08-24T09:09:15.000000000","2019-08-24T16:09:15.000000000",1016,486200.0]
["2019-08-24T09:09:30.000000000","2019-08-24T16:09:30.000000000",1019,24200.199999999997]
["2019-08-24T09:09:30.000000000","2019-08-24T16:09:30.000000000",1018,485962.5]
["2019-08-24T09:09:45.000000000","2019-08-24T16:09:45.000000000",1017,485742.7]
["2019-08-24T09:09:45.000000000","2019-08-24T16:09:45.000000000",1020,2858985.0]
["2019-08-24T09:09:45.000000000","2019-08-24T16:09:45.000000000",1133,970.849]
["2019-08-24T09:10:00.000000000","2019-08-24T16:10:00.000000000",1022,151.4929]
["2019-08-24T09:10:00.000000000","2019-08-24T16:10:00.000000000",1130,802336687.5465]
["2019-08-24T09:10:15.000000000","2019-08-24T16:10:15.000000000",1021,280.8811]
["2019-08-24T09:10:15.000000000","2019-08-24T16:10:15.000000000",1016,486000.0]
["2019-08-24T09:10:30.000000000","2019-08-24T16:10:30.000000000",1019,24200.199999999997]
["2019-08-24T09:10:30.000000000","2019-08-24T16:10:30.000000000",1018,485214.60000000003]
["2019-08-24T09:10:45.000000000","2019-08-24T16:10:45.000000000",1017,486009.4]
["2019-08-24T09:10:45.000000000","2019-08-24T16:10:45.000000000",1020,2858987.0]
["2019-08-24T09:10:45.000000000","2019-08-24T16:10:45.000000000",1133,970.9011]
["2019-08-24T09:11:00.000000000","2019-08-24T16:11:00.000000000",1022,138.9657]
["2019-08-24T09:11:00.000000000","2019-08-24T16:11:00.000000000",1133,971.2812]
["2019-08-24T09:11:15.000000000","2019-08-24T16:11:15.000000000",1022,124.6264]
["2019-08-24T09:11:15.000000000","2019-08-24T16:11:15.000000000",1130,800528647.7496]
["2019-08-24T09:11:30.000000000","2019-08-24T16:11:30.000000000",1021,280.053]
["2019-08-24T09:11:30.000000000","2019-08-24T16:11:30.000000000",1016,485200.0]
["2019-08-24T09:11:45.000000000","2019-08-24T16:11:45.000000000",1019,24200.199999999997]
["2019-08-24T09:11:45.000000000","2019-08-24T16:11:45.000000000",1018,484208.3]
["2019-08-24T09:12:00.000000000","2019-08-24T16:12:00.000000000",1017,485849.0]
["2019-08-24T09:12:00.000000000","2019-08-24T16:12:00.000000000",1020,2858989.0]
["2019-08-24T09:12:00.000000000","2019-08-24T16:12:00.000000000",1133,970.0886]
["2019-08-24T09:12:15.000000000","2019-08-24T16:12:15.000000000",1022,126.6554]
["2019-08-24T09:12:15.000000000","2019-08-24T16:12:15.000000000",1130,801563876.239]
["2019-08-24T09:12:30.000000000","2019-08-24T16:12:30.000000000",1021,280.5859]
["2019-08-24T09:12:30.000000000","2019-08-24T16:12:30.000000000",1016,485400.0]
["2019-08-24T09:12:45.000000000","2019-08-24T16:12:45.000000000",1019,24200.199999999997]
["2019-08-24T09:12:45.000000000","2019-08-24T16:12:45.000000000",1018,484362.5]
["2019-08-24T09:13:00.000000000","2019-08-24T16:13:00.000000000",1017,485681.2]
["2019-08-24T09:13:00.000000000","2019-08-24T16:13:00.000000000",1020,2858991.0]
["2019-08-24T09:13:00.000000000","2019-08-24T16:13:00.000000000",1133,970.0166]
["2019-08-24T09:13:15.000000000","2019-08-24T16:13:15.000000000",1022,131.7593]
["2019-08-24T09:13:15.000000000","2019-08-24T16:13:15.000000000",1130,801209064.2656]
["2019-08-24T09:13:30.000000000","2019-08-24T16:13:30.000000000",1021,280.3372]
["2019-08-24T09:13:30.000000000","2019-08-24T16:13:30.000000000",1016,485000.0]
["2019-08-24T09:13:45.000000000","2019-08-24T16:13:45.000000000",1019,24200.199999999997]
["2019-08-24T09:13:45.000000000","2019-08-24T16:13:45.000000000",1018,485545.8]
["2019-08-24T09:14:00.000000000","2019-08-24T16:14:00.000000000",1017,485852.10000000003]
["2019-08-24T09:14:00.000000000","2019-08-24T16:14:00.000000000",1020,2858993.0]
["2019-08-24T09:14:00.000000000","2019-08-24T16:14:00.000000000",1133,971.5188]
["2019-08-24T09:14:15.000000000","2019-08-24T16:14:15.000000000",1022,120.1621]
["2019-08-24T09:14:15.000000000","2019-08-24T16:14:15.000000000",1130,800618676.5536]
["2019-08-24T09:14:30.000000000","2019-08-24T16:14:30.000000000",1021,280.002]
["2019-08-24T09:14:30.000000000","2019-08-24T16:14:30.000000000",1016,484900.0]
["2019-08-24T09:14:45.000000000","2019-08-24T16:14:45.000000000",1019,24200.199999999997]
["2019-08-24T09:14:45.000000000","2019-08-24T16:14:45.000000000",1018,485772.89999999997]
["2019-08-24T09:15:00.000000000","2019-08-24T16:15:00.000000000",1017,485783.3]
["2019-08-24T09:15:00.000000000","2019-08-24T16:15:00.000000000",1020,2858995.0]
["2019-08-24T09:15:00.000000000","2019-08-24T16:15:00.000000000",1133,971.3687]
["2019-08-24T09:15:15.000000000","2019-08-24T16:15:15.000000000",1022,124.9861]
["2019-08-24T09:15:15.000000000","2019-08-24T16:15:15.000000000",1130,800486293.3565]
["2019-08-24T09:15:30.000000000","2019-08-24T16:15:30.000000000",1021,280.1263]
["2019-08-24T09:15:30.000000000","2019-08-24T16:15:30.000000000",1016,485100.0]
["2019-08-24T09:15:45.000000000","2019-08-24T16:15:45.000000000",1019,24200.199999999997]
["2019-08-24T09:15:45.000000000","2019-08-24T16:15:45.000000000",1018,484777.10000000003]
["2019-08-24T09:16:00.000000000","2019-08-24T16:16:00.000000000",1017,485724.0]
["2019-08-24T09:16:00.000000000","2019-08-24T16:16:00.000000000",1020,2858996.0]
["2019-08-24T09:16:00.000000000","2019-08-24T16:16:00.000000000",1133,971.1448]
["2019-08-24T09:16:15.000000000","2019-08-24T16:16:15.000000000",1022,140.4595]
["2019-08-24T09:16:15.000000000","2019-08-24T16:16:15.000000000",1130,801337119.0417]
["2019-08-24T09:16:30.000000000","2019-08-24T16:16:30.000000000",1021,280.0731]
["2019-08-24T09:16:30.000000000","2019-08-24T16:16:30.000000000",1016,484600.0]
["2019-08-24T09:16:45.000000000","2019-08-24T16:16:45.000000000",1019,24200.199999999997]
["2019-08-24T09:16:45.000000000","2019-08-24T16:16:45.000000000",1018,484818.8]
["2019-08-24T09:17:00.000000000","2019-08-24T16:17:00.000000000",1017,485814.6]
["2019-08-24T09:17:00.000000000","2019-08-24T16:17:00.000000000",1020,2858999.0]
["2019-08-24T09:17:00.000000000","2019-08-24T16:17:00.000000000",1133,972.5063]
["2019-08-24T09:17:15.000000000","2019-08-24T16:17:15.000000000",1022,174.5777]
["2019-08-24T09:17:15.000000000","2019-08-24T16:17:15.000000000",1133,971.0714]
["2019-08-24T09:17:30.000000000","2019-08-24T16:17:30.000000000",1022,160.293]
["2019-08-24T09:17:30.000000000","2019-08-24T16:17:30.000000000",1130,803305523.7]
["2019-08-24T09:17:45.000000000","2019-08-24T16:17:45.000000000",1021,280.1041]
["2019-08-24T09:17:45.000000000","2019-08-24T16:17:45.000000000",1016,484700.0]
["2019-08-24T09:18:00.000000000","2019-08-24T16:18:00.000000000",1019,24200.199999999997]
["2019-08-24T09:18:00.000000000","2019-08-24T16:18:00.000000000",1018,484870.8]
["2019-08-24T09:18:15.000000000","2019-08-24T16:18:15.000000000",1017,485753.10000000003]
["2019-08-24T09:18:15.000000000","2019-08-24T16:18:15.000000000",1020,2859001.0]
["2019-08-24T09:18:15.000000000","2019-08-24T16:18:15.000000000",1133,971.3239]
["2019-08-24T09:18:30.000000000","2019-08-24T16:18:30.000000000",1022,133.0602]
["2019-08-24T09:18:30.000000000","2019-08-24T16:18:30.000000000",1130,800773587.4886]
["2019-08-24T09:18:45.000000000","2019-08-24T16:18:45.000000000",1021,279.8866]
["2019-08-24T09:18:45.000000000","2019-08-24T16:18:45.000000000",1016,484400.0]
["2019-08-24T09:19:00.000000000","2019-08-24T16:19:00.000000000",1019,24200.199999999997]
["2019-08-24T09:19:00.000000000","2019-08-24T16:19:00.000000000",1018,483741.69999999995]
["2019-08-24T09:19:15.000000000","2019-08-24T16:19:15.000000000",1017,485356.3]
["2019-08-24T09:19:15.000000000","2019-08-24T16:19:15.000000000",1020,2859003.0]
["2019-08-24T09:19:15.000000000","2019-08-24T16:19:15.000000000",1133,969.9709]
["2019-08-24T09:19:30.000000000","2019-08-24T16:19:30.000000000",1022,117.4225]
["2019-08-24T09:19:30.000000000","2019-08-24T16:19:30.000000000",1130,800075693.2329]
["2019-08-24T09:19:45.000000000","2019-08-24T16:19:45.000000000",1021,279.7933]
["2019-08-24T09:19:45.000000000","2019-08-24T16:19:45.000000000",1016,484200.0]
["2019-08-24T09:20:00.000000000","2019-08-24T16:20:00.000000000",1019,24200.199999999997]
["2019-08-24T09:20:00.000000000","2019-08-24T16:20:00.000000000",1018,483064.6]
["2019-08-24T09:20:15.000000000","2019-08-24T16:20:15.000000000",1017,485785.39999999997]
["2019-08-24T09:20:15.000000000","2019-08-24T16:20:15.000000000",1020,2859004.0]
["2019-08-24T09:20:15.000000000","2019-08-24T16:20:15.000000000",1133,968.9646]
["2019-08-24T09:20:30.000000000","2019-08-24T16:20:30.000000000",1022,114.6186]
["2019-08-24T09:20:30.000000000","2019-08-24T16:20:30.000000000",1130,799530468.867]
["2019-08-24T09:20:45.000000000","2019-08-24T16:20:45.000000000",1021,279.8133]
["2019-08-24T09:20:45.000000000","2019-08-24T16:20:45.000000000",1016,484900.0]
["2019-08-24T09:21:00.000000000","2019-08-24T16:21:00.000000000",1019,24200.199999999997]
["2019-08-24T09:21:00.000000000","2019-08-24T16:21:00.000000000",1018,483687.5]
["2019-08-24T09:21:15.000000000","2019-08-24T16:21:15.000000000",1017,483681.2]
["2019-08-24T09:21:15.000000000","2019-08-24T16:21:15.000000000",1020,2859006.0]
["2019-08-24T09:21:15.000000000","2019-08-24T16:21:15.000000000",1133,966.7333]
["2019-08-24T09:21:30.000000000","2019-08-24T16:21:30.000000000",1022,112.007]
["2019-08-24T09:21:30.000000000","2019-08-24T16:21:30.000000000",1133,966.6362]
["2019-08-24T09:21:45.000000000","2019-08-24T16:21:45.000000000",1022,111.2287]
["2019-08-24T09:21:45.000000000","2019-08-24T16:21:45.000000000",1130,798217314.4573]
["2019-08-24T09:22:00.000000000","2019-08-24T16:22:00.000000000",1021,279.1073]
["2019-08-24T09:22:00.000000000","2019-08-24T16:22:00.000000000",1016,483800.0]
["2019-08-24T09:22:15.000000000","2019-08-24T16:22:15.000000000",1019,24200.199999999997]
["2019-08-24T09:22:15.000000000","2019-08-24T16:22:15.000000000",1018,482762.5]
["2019-08-24T09:22:30.000000000","2019-08-24T16:22:30.000000000",1017,483669.8]
["2019-08-24T09:22:30.000000000","2019-08-24T16:22:30.000000000",1020,2859008.0]
["2019-08-24T09:22:30.000000000","2019-08-24T16:22:30.000000000",1133,965.9219]
["2019-08-24T09:22:45.000000000","2019-08-24T16:22:45.000000000",1022,109.7901]
["2019-08-24T09:22:45.000000000","2019-08-24T16:22:45.000000000",1130,799455258.2144]
["2019-08-24T09:23:00.000000000","2019-08-24T16:23:00.000000000",1021,279.3448]
["2019-08-24T09:23:00.000000000","2019-08-24T16:23:00.000000000",1016,483800.0]
["2019-08-24T09:23:15.000000000","2019-08-24T16:23:15.000000000",1019,24200.199999999997]
["2019-08-24T09:23:15.000000000","2019-08-24T16:23:15.000000000",1018,482172.9]
["2019-08-24T09:23:30.000000000","2019-08-24T16:23:30.000000000",1017,483833.3]
["2019-08-24T09:23:30.000000000","2019-08-24T16:23:30.000000000",1020,2859010.0]
["2019-08-24T09:23:30.000000000","2019-08-24T16:23:30.000000000",1133,966.1854]
["2019-08-24T09:23:45.000000000","2019-08-24T16:23:45.000000000",1022,105.237]
["2019-08-24T09:23:45.000000000","2019-08-24T16:23:45.000000000",1130,797025087.166]
["2019-08-24T09:24:00.000000000","2019-08-24T16:24:00.000000000",1021,279.1385]
["2019-08-24T09:24:00.000000000","2019-08-24T16:24:00.000000000",1016,483400.0]
["2019-08-24T09:24:15.000000000","2019-08-24T16:24:15.000000000",1019,24200.199999999997]
["2019-08-24T09:24:15.000000000","2019-08-24T16:24:15.000000000",1018,482218.8]
["2019-08-24T09:24:30.000000000","2019-08-24T16:24:30.000000000",1017,483631.3]
["2019-08-24T09:24:30.000000000","2019-08-24T16:24:30.000000000",1020,2859011.0]
["2019-08-24T09:24:30.000000000","2019-08-24T16:24:30.000000000",1133,966.0563]
["2019-08-24T09:24:45.000000000","2019-08-24T16:24:45.000000000",1022,102.4931]
["2019-08-24T09:24:45.000000000","2019-08-24T16:24:45.000000000",1130,798199275.8592]
["2019-08-24T09:25:00.000000000","2019-08-24T16:25:00.000000000",1021,279.205]
["2019-08-24T09:25:00.000000000","2019-08-24T16:25:00.000000000",1016,483400.0]
["2019-08-24T09:25:15.000000000","2019-08-24T16:25:15.000000000",1019,24200.199999999997]
["2019-08-24T09:25:15.000000000","2019-08-24T16:25:15.000000000",1018,482483.3]
["2019-08-24T09:25:30.000000000","2019-08-24T16:25:30.000000000",1017,483794.8]
["2019-08-24T09:25:30.000000000","2019-08-24T16:25:30.000000000",1020,2859013.0]
["2019-08-24T09:25:30.000000000","2019-08-24T16:25:30.000000000",1133,965.8636]
["2019-08-24T09:25:45.000000000","2019-08-24T16:25:45.000000000",1022,101.3853]
["2019-08-24T09:25:45.000000000","2019-08-24T16:25:45.000000000",1130,797958819.4377]
["2019-08-24T09:26:00.000000000","2019-08-24T16:26:00.000000000",1021,279.3737]
["2019-08-24T09:26:00.000000000","2019-08-24T16:26:00.000000000",1016,483400.0]
["2019-08-24T09:26:15.000000000","2019-08-24T16:26:15.000000000",1019,24200.199999999997]
["2019-08-24T09:26:15.000000000","2019-08-24T16:26:15.000000000",1018,482610.4]
["2019-08-24T09:26:30.000000000","2019-08-24T16:26:30.000000000",1017,483751.0]
["2019-08-24T09:26:30.000000000","2019-08-24T16:26:30.000000000",1020,2859014.0]
["2019-08-24T09:26:30.000000000","2019-08-24T16:26:30.000000000",1133,965.8552]
["2019-08-24T09:26:45.000000000","2019-08-24T16:26:45.000000000",1022,99.53374]
["2019-08-24T09:26:45.000000000","2019-08-24T16:26:45.000000000",1130,798200399.3222]
["2019-08-24T09:27:00.000000000","2019-08-24T16:27:00.000000000",1021,279.0629]
["2019-08-24T09:27:00.000000000","2019-08-24T16:27:00.000000000",1016,483200.0]
["2019-08-24T09:27:15.000000000","2019-08-24T16:27:15.000000000",1019,24200.199999999997]
["2019-08-24T09:27:15.000000000","2019-08-24T16:27:15.000000000",1018,483416.7]
["2019-08-24T09:27:30.000000000","2019-08-24T16:27:30.000000000",1017,483700.0]
["2019-08-24T09:27:30.000000000","2019-08-24T16:27:30.000000000",1020,2859015.0]
["2019-08-24T09:27:30.000000000","2019-08-24T16:27:30.000000000",1133,966.2]
["2019-08-24T09:27:45.000000000","2019-08-24T16:27:45.000000000",1022,97.99313]
["2019-08-24T09:27:45.000000000","2019-08-24T16:27:45.000000000",1130,797883321.0192]
["2019-08-24T09:28:00.000000000","2019-08-24T16:28:00.000000000",1021,279.1539]
["2019-08-24T09:28:00.000000000","2019-08-24T16:28:00.000000000",1016,483300.0]
["2019-08-24T09:28:15.000000000","2019-08-24T16:28:15.000000000",1019,24200.199999999997]
["2019-08-24T09:28:15.000000000","2019-08-24T16:28:15.000000000",1018,482514.6]
["2019-08-24T09:28:30.000000000","2019-08-24T16:28:30.000000000",1017,483786.5]
["2019-08-24T09:28:30.000000000","2019-08-24T16:28:30.000000000",1020,2859017.0]
["2019-08-24T09:28:30.000000000","2019-08-24T16:28:30.000000000",1133,967.2157]
["2019-08-24T09:28:45.000000000","2019-08-24T16:28:45.000000000",1022,96.75219]
["2019-08-24T09:28:45.000000000","2019-08-24T16:28:45.000000000",1130,797039618.277]
["2019-08-24T09:29:00.000000000","2019-08-24T16:29:00.000000000",1021,278.6877]
["2019-08-24T09:29:00.000000000","2019-08-24T16:29:00.000000000",1016,483100.0]
["2019-08-24T09:29:15.000000000","2019-08-24T16:29:15.000000000",1019,24200.199999999997]
["2019-08-24T09:29:15.000000000","2019-08-24T16:29:15.000000000",1018,483818.8]
["2019-08-24T09:29:30.000000000","2019-08-24T16:29:30.000000000",1017,483817.7]
["2019-08-24T09:29:30.000000000","2019-08-24T16:29:30.000000000",1020,2859018.0]
["2019-08-24T09:29:30.000000000","2019-08-24T16:29:30.000000000",1133,966.3781]
["2019-08-24T09:29:45.000000000","2019-08-24T16:29:45.000000000",1022,97.32049]
["2019-08-24T09:29:45.000000000","2019-08-24T16:29:45.000000000",1130,797859005.715]
["2019-08-24T09:30:00.000000000","2019-08-24T16:30:00.000000000",1021,279.1474]
["2019-08-24T09:30:00.000000000","2019-08-24T16:30:00.000000000",1016,483200.0]
["2019-08-24T09:30:15.000000000","2019-08-24T16:30:15.000000000",1019,24200.199999999997]
["2019-08-24T09:30:15.000000000","2019-08-24T16:30:15.000000000",1018,483718.8]
["2019-08-24T09:30:30.000000000","2019-08-24T16:30:30.000000000",1017,483667.7]
["2019-08-24T09:30:30.000000000","2019-08-24T16:30:30.000000000",1020,2859019.0]
["2019-08-24T09:30:30.000000000","2019-08-24T16:30:30.000000000",1133,967.4094]
["2019-08-24T09:30:45.000000000","2019-08-24T16:30:45.000000000",1022,93.78178]
["2019-08-24T09:30:45.000000000","2019-08-24T16:30:45.000000000",1130,796805443.176]
["2019-08-24T09:31:00.000000000","2019-08-24T16:31:00.000000000",1021,278.6211]
["2019-08-24T09:31:00.000000000","2019-08-24T16:31:00.000000000",1016,483000.0]
["2019-08-24T09:31:15.000000000","2019-08-24T16:31:15.000000000",1019,24200.199999999997]
["2019-08-24T09:31:15.000000000","2019-08-24T16:31:15.000000000",1018,483512.5]
["2019-08-24T09:31:30.000000000","2019-08-24T16:31:30.000000000",1017,483756.3]
["2019-08-24T09:31:30.000000000","2019-08-24T16:31:30.000000000",1020,2859021.0]
["2019-08-24T09:31:30.000000000","2019-08-24T16:31:30.000000000",1133,967.4]
["2019-08-24T09:31:45.000000000","2019-08-24T16:31:45.000000000",1022,93.25784]
["2019-08-24T09:31:45.000000000","2019-08-24T16:31:45.000000000",1130,797453290.1313]
["2019-08-24T09:32:00.000000000","2019-08-24T16:32:00.000000000",1021,278.8987]
["2019-08-24T09:32:00.000000000","2019-08-24T16:32:00.000000000",1016,483200.0]
["2019-08-24T09:32:15.000000000","2019-08-24T16:32:15.000000000",1019,24200.199999999997]
["2019-08-24T09:32:15.000000000","2019-08-24T16:32:15.000000000",1018,483705.4]
["2019-08-24T09:32:30.000000000","2019-08-24T16:32:30.000000000",1017,483744.8]
["2019-08-24T09:32:30.000000000","2019-08-24T16:32:30.000000000",1020,2859022.0]
["2019-08-24T09:32:30.000000000","2019-08-24T16:32:30.000000000",1133,967.4865]
["2019-08-24T09:32:45.000000000","2019-08-24T16:32:45.000000000",1022,92.99593]
["2019-08-24T09:32:45.000000000","2019-08-24T16:32:45.000000000",1130,796450910.0412]
["2019-08-24T09:33:00.000000000","2019-08-24T16:33:00.000000000",1021,278.8876]
["2019-08-24T09:33:00.000000000","2019-08-24T16:33:00.000000000",1016,483100.0]
["2019-08-24T09:33:15.000000000","2019-08-24T16:33:15.000000000",1019,24200.199999999997]
["2019-08-24T09:33:15.000000000","2019-08-24T16:33:15.000000000",1018,483122.9]
["2019-08-24T09:33:30.000000000","2019-08-24T16:33:30.000000000",1017,483762.5]
["2019-08-24T09:33:30.000000000","2019-08-24T16:33:30.000000000",1020,2859023.0]
["2019-08-24T09:33:30.000000000","2019-08-24T16:33:30.000000000",1133,967.3854]
["2019-08-24T09:33:45.000000000","2019-08-24T16:33:45.000000000",1022,92.21888]
["2019-08-24T09:33:45.000000000","2019-08-24T16:33:45.000000000",1130,797555343.2984]
["2019-08-24T09:34:00.000000000","2019-08-24T16:34:00.000000000",1021,278.7322]
["2019-08-24T09:34:00.000000000","2019-08-24T16:34:00.000000000",1016,483000.0]
["2019-08-24T09:34:15.000000000","2019-08-24T16:34:15.000000000",1019,24200.199999999997]
["2019-08-24T09:34:15.000000000","2019-08-24T16:34:15.000000000",1018,483754.5]
["2019-08-24T09:34:30.000000000","2019-08-24T16:34:30.000000000",1019,24200.199999999997]
["2019-08-24T09:34:30.000000000","2019-08-24T16:34:30.000000000",1018,483666.7]
["2019-08-24T09:34:45.000000000","2019-08-24T16:34:45.000000000",1017,483811.5]
["2019-08-24T09:34:45.000000000","2019-08-24T16:34:45.000000000",1020,2859025.0]
["2019-08-24T09:34:45.000000000","2019-08-24T16:34:45.000000000",1133,967.3677]
["2019-08-24T09:35:00.000000000","2019-08-24T16:35:00.000000000",1022,91.95467]
["2019-08-24T09:35:00.000000000","2019-08-24T16:35:00.000000000",1130,797073583.7025]
["2019-08-24T09:35:15.000000000","2019-08-24T16:35:15.000000000",1021,278.8543]
["2019-08-24T09:35:15.000000000","2019-08-24T16:35:15.000000000",1016,482900.0]
["2019-08-24T09:35:30.000000000","2019-08-24T16:35:30.000000000",1019,24200.199999999997]
["2019-08-24T09:35:30.000000000","2019-08-24T16:35:30.000000000",1018,483050.0]
["2019-08-24T09:35:45.000000000","2019-08-24T16:35:45.000000000",1017,483790.6]
["2019-08-24T09:35:45.000000000","2019-08-24T16:35:45.000000000",1020,2859026.0]
["2019-08-24T09:35:45.000000000","2019-08-24T16:35:45.000000000",1133,967.301]
["2019-08-24T09:36:00.000000000","2019-08-24T16:36:00.000000000",1022,92.78275]
["2019-08-24T09:36:00.000000000","2019-08-24T16:36:00.000000000",1130,796839136.46]
["2019-08-24T09:36:15.000000000","2019-08-24T16:36:15.000000000",1021,278.4658]
["2019-08-24T09:36:15.000000000","2019-08-24T16:36:15.000000000",1016,482900.0]
["2019-08-24T09:36:30.000000000","2019-08-24T16:36:30.000000000",1019,24200.199999999997]
["2019-08-24T09:36:30.000000000","2019-08-24T16:36:30.000000000",1018,481241.69999999995]
["2019-08-24T09:36:45.000000000","2019-08-24T16:36:45.000000000",1017,483729.2]
["2019-08-24T09:36:45.000000000","2019-08-24T16:36:45.000000000",1020,2859027.0]
["2019-08-24T09:36:45.000000000","2019-08-24T16:36:45.000000000",1133,965.1167]
["2019-08-24T09:37:00.000000000","2019-08-24T16:37:00.000000000",1022,92.15894]
["2019-08-24T09:37:00.000000000","2019-08-24T16:37:00.000000000",1130,797201360.922]
["2019-08-24T09:37:15.000000000","2019-08-24T16:37:15.000000000",1021,278.7676]
["2019-08-24T09:37:15.000000000","2019-08-24T16:37:15.000000000",1016,482600.0]
["2019-08-24T09:37:30.000000000","2019-08-24T16:37:30.000000000",1019,24200.199999999997]
["2019-08-24T09:37:30.000000000","2019-08-24T16:37:30.000000000",1018,482933.3]
["2019-08-24T09:37:45.000000000","2019-08-24T16:37:45.000000000",1017,483742.7]
["2019-08-24T09:37:45.000000000","2019-08-24T16:37:45.000000000",1020,2859028.0]
["2019-08-24T09:37:45.000000000","2019-08-24T16:37:45.000000000",1133,967.2427]
["2019-08-24T09:38:00.000000000","2019-08-24T16:38:00.000000000",1022,92.37652]
["2019-08-24T09:38:00.000000000","2019-08-24T16:38:00.000000000",1130,796433704.5691]
["2019-08-24T09:38:15.000000000","2019-08-24T16:38:15.000000000",1021,278.5035]
["2019-08-24T09:38:15.000000000","2019-08-24T16:38:15.000000000",1016,482900.0]
["2019-08-24T09:38:30.000000000","2019-08-24T16:38:30.000000000",1019,24200.199999999997]
["2019-08-24T09:38:30.000000000","2019-08-24T16:38:30.000000000",1018,483359.39999999997]
["2019-08-24T09:38:45.000000000","2019-08-24T16:38:45.000000000",1019,24200.199999999997]
["2019-08-24T09:38:45.000000000","2019-08-24T16:38:45.000000000",1018,483429.19999999995]
["2019-08-24T09:39:00.000000000","2019-08-24T16:39:00.000000000",1017,483719.80000000005]
["2019-08-24T09:39:00.000000000","2019-08-24T16:39:00.000000000",1020,2859030.0]
["2019-08-24T09:39:00.000000000","2019-08-24T16:39:00.000000000",1133,967.3177]
["2019-08-24T09:39:15.000000000","2019-08-24T16:39:15.000000000",1022,93.22459]
["2019-08-24T09:39:15.000000000","2019-08-24T16:39:15.000000000",1130,797189617.6951]
["2019-08-24T09:39:30.000000000","2019-08-24T16:39:30.000000000",1021,278.7543]
["2019-08-24T09:39:30.000000000","2019-08-24T16:39:30.000000000",1016,482900.0]
["2019-08-24T09:39:45.000000000","2019-08-24T16:39:45.000000000",1019,24200.199999999997]
["2019-08-24T09:39:45.000000000","2019-08-24T16:39:45.000000000",1018,483118.7]
["2019-08-24T09:40:00.000000000","2019-08-24T16:40:00.000000000",1017,483779.2]
["2019-08-24T09:40:00.000000000","2019-08-24T16:40:00.000000000",1020,2859031.0]
["2019-08-24T09:40:00.000000000","2019-08-24T16:40:00.000000000",1133,967.475]
["2019-08-24T09:40:15.000000000","2019-08-24T16:40:15.000000000",1022,94.09915]
["2019-08-24T09:40:15.000000000","2019-08-24T16:40:15.000000000",1130,796669266.8]
["2019-08-24T09:40:30.000000000","2019-08-24T16:40:30.000000000",1021,278.7477]
["2019-08-24T09:40:30.000000000","2019-08-24T16:40:30.000000000",1016,483100.0]
["2019-08-24T09:40:45.000000000","2019-08-24T16:40:45.000000000",1019,24200.199999999997]
["2019-08-24T09:40:45.000000000","2019-08-24T16:40:45.000000000",1018,482287.5]
["2019-08-24T09:41:00.000000000","2019-08-24T16:41:00.000000000",1017,483700.0]
["2019-08-24T09:41:00.000000000","2019-08-24T16:41:00.000000000",1020,2859033.0]
["2019-08-24T09:41:00.000000000","2019-08-24T16:41:00.000000000",1133,966.7396]
["2019-08-24T09:41:15.000000000","2019-08-24T16:41:15.000000000",1022,95.20707]
["2019-08-24T09:41:15.000000000","2019-08-24T16:41:15.000000000",1130,797431191.8412]
["2019-08-24T09:41:30.000000000","2019-08-24T16:41:30.000000000",1021,278.7654]
["2019-08-24T09:41:30.000000000","2019-08-24T16:41:30.000000000",1016,483100.0]
["2019-08-24T09:41:45.000000000","2019-08-24T16:41:45.000000000",1019,24200.199999999997]
["2019-08-24T09:41:45.000000000","2019-08-24T16:41:45.000000000",1018,483729.2]
["2019-08-24T09:42:00.000000000","2019-08-24T16:42:00.000000000",1017,483791.7]
["2019-08-24T09:42:00.000000000","2019-08-24T16:42:00.000000000",1020,2859034.0]
["2019-08-24T09:42:00.000000000","2019-08-24T16:42:00.000000000",1133,967.4792]
["2019-08-24T09:42:15.000000000","2019-08-24T16:42:15.000000000",1022,95.85971]
["2019-08-24T09:42:15.000000000","2019-08-24T16:42:15.000000000",1130,797025766.704]
["2019-08-24T09:42:30.000000000","2019-08-24T16:42:30.000000000",1021,278.8388]
["2019-08-24T09:42:30.000000000","2019-08-24T16:42:30.000000000",1016,483100.0]
["2019-08-24T09:42:45.000000000","2019-08-24T16:42:45.000000000",1019,24200.199999999997]
["2019-08-24T09:42:45.000000000","2019-08-24T16:42:45.000000000",1018,483683.3]
["2019-08-24T09:43:00.000000000","2019-08-24T16:43:00.000000000",1017,483847.89999999997]
["2019-08-24T09:43:00.000000000","2019-08-24T16:43:00.000000000",1020,2859036.0]
["2019-08-24T09:43:00.000000000","2019-08-24T16:43:00.000000000",1133,967.5062]
["2019-08-24T09:43:15.000000000","2019-08-24T16:43:15.000000000",1022,96.23711]
["2019-08-24T09:43:15.000000000","2019-08-24T16:43:15.000000000",1130,797248192.5756]
["2019-08-24T09:43:30.000000000","2019-08-24T16:43:30.000000000",1021,278.75]
["2019-08-24T09:43:30.000000000","2019-08-24T16:43:30.000000000",1016,483000.0]
["2019-08-24T09:43:45.000000000","2019-08-24T16:43:45.000000000",1019,24200.199999999997]
["2019-08-24T09:43:45.000000000","2019-08-24T16:43:45.000000000",1018,483616.69999999995]
["2019-08-24T09:44:00.000000000","2019-08-24T16:44:00.000000000",1017,483827.1]
["2019-08-24T09:44:00.000000000","2019-08-24T16:44:00.000000000",1020,2859037.0]
["2019-08-24T09:44:00.000000000","2019-08-24T16:44:00.000000000",1133,967.5209]
["2019-08-24T09:44:15.000000000","2019-08-24T16:44:15.000000000",1022,96.10835]
["2019-08-24T09:44:15.000000000","2019-08-24T16:44:15.000000000",1130,796918252.6542]
["2019-08-24T09:44:30.000000000","2019-08-24T16:44:30.000000000",1021,278.8453]
["2019-08-24T09:44:30.000000000","2019-08-24T16:44:30.000000000",1016,483000.0]
["2019-08-24T09:44:45.000000000","2019-08-24T16:44:45.000000000",1019,24200.199999999997]
["2019-08-24T09:44:45.000000000","2019-08-24T16:44:45.000000000",1018,483585.39999999997]
["2019-08-24T09:45:00.000000000","2019-08-24T16:45:00.000000000",1017,483851.0]
["2019-08-24T09:45:00.000000000","2019-08-24T16:45:00.000000000",1020,2859038.0]
["2019-08-24T09:45:00.000000000","2019-08-24T16:45:00.000000000",1133,965.8635]
["2019-08-24T09:45:15.000000000","2019-08-24T16:45:15.000000000",1022,96.06835]
["2019-08-24T09:45:15.000000000","2019-08-24T16:45:15.000000000",1130,797058338.349]
["2019-08-24T09:45:30.000000000","2019-08-24T16:45:30.000000000",1021,278.6833]
["2019-08-24T09:45:30.000000000","2019-08-24T16:45:30.000000000",1016,482800.0]
["2019-08-24T09:45:45.000000000","2019-08-24T16:45:45.000000000",1019,24200.199999999997]
["2019-08-24T09:45:45.000000000","2019-08-24T16:45:45.000000000",1018,483562.5]
["2019-08-24T09:46:00.000000000","2019-08-24T16:46:00.000000000",1017,483834.4]
["2019-08-24T09:46:00.000000000","2019-08-24T16:46:00.000000000",1020,2859039.0]
["2019-08-24T09:46:00.000000000","2019-08-24T16:46:00.000000000",1133,965.8157]
["2019-08-24T09:46:15.000000000","2019-08-24T16:46:15.000000000",1022,95.66438]
["2019-08-24T09:46:15.000000000","2019-08-24T16:46:15.000000000",1130,796798723.28]
["2019-08-24T09:46:30.000000000","2019-08-24T16:46:30.000000000",1021,278.8587]
["2019-08-24T09:46:30.000000000","2019-08-24T16:46:30.000000000",1016,482900.0]
["2019-08-24T09:46:45.000000000","2019-08-24T16:46:45.000000000",1019,24200.199999999997]
["2019-08-24T09:46:45.000000000","2019-08-24T16:46:45.000000000",1018,481741.69999999995]
["2019-08-24T09:47:00.000000000","2019-08-24T16:47:00.000000000",1017,483666.3]
["2019-08-24T09:47:00.000000000","2019-08-24T16:47:00.000000000",1020,2859041.0]
["2019-08-24T09:47:15.000000000","2019-08-24T16:47:15.000000000",1017,483629.2]
["2019-08-24T09:47:15.000000000","2019-08-24T16:47:15.000000000",1020,2859041.0]
["2019-08-24T09:47:15.000000000","2019-08-24T16:47:15.000000000",1133,964.923]
["2019-08-24T09:47:30.000000000","2019-08-24T16:47:30.000000000",1022,94.67422]
["2019-08-24T09:47:30.000000000","2019-08-24T16:47:30.000000000",1130,796284939.0132]
["2019-08-24T09:47:45.000000000","2019-08-24T16:47:45.000000000",1021,278.5102]
["2019-08-24T09:47:45.000000000","2019-08-24T16:47:45.000000000",1016,482700.0]
["2019-08-24T09:48:00.000000000","2019-08-24T16:48:00.000000000",1019,24200.199999999997]
["2019-08-24T09:48:00.000000000","2019-08-24T16:48:00.000000000",1018,481214.60000000003]
["2019-08-24T09:48:15.000000000","2019-08-24T16:48:15.000000000",1017,483880.2]
["2019-08-24T09:48:15.000000000","2019-08-24T16:48:15.000000000",1020,2859043.0]
["2019-08-24T09:48:15.000000000","2019-08-24T16:48:15.000000000",1133,966.7427]
["2019-08-24T09:48:30.000000000","2019-08-24T16:48:30.000000000",1022,94.45885]
["2019-08-24T09:48:30.000000000","2019-08-24T16:48:30.000000000",1130,796907059.3803]
["2019-08-24T09:48:45.000000000","2019-08-24T16:48:45.000000000",1021,278.781]
["2019-08-24T09:48:45.000000000","2019-08-24T16:48:45.000000000",1016,482000.0]
["2019-08-24T09:49:00.000000000","2019-08-24T16:49:00.000000000",1019,24200.199999999997]
["2019-08-24T09:49:00.000000000","2019-08-24T16:49:00.000000000",1018,480785.39999999997]
["2019-08-24T09:49:15.000000000","2019-08-24T16:49:15.000000000",1017,483583.3]
["2019-08-24T09:49:15.000000000","2019-08-24T16:49:15.000000000",1020,2859044.0]
["2019-08-24T09:49:15.000000000","2019-08-24T16:49:15.000000000",1133,964.4041]
["2019-08-24T09:49:30.000000000","2019-08-24T16:49:30.000000000",1022,93.94158]
["2019-08-24T09:49:30.000000000","2019-08-24T16:49:30.000000000",1130,795358879.882]
["2019-08-24T09:49:45.000000000","2019-08-24T16:49:45.000000000",1021,278.2726]
["2019-08-24T09:49:45.000000000","2019-08-24T16:49:45.000000000",1016,482700.0]
["2019-08-24T09:50:00.000000000","2019-08-24T16:50:00.000000000",1019,24200.199999999997]
["2019-08-24T09:50:00.000000000","2019-08-24T16:50:00.000000000",1018,480760.4]
["2019-08-24T09:50:15.000000000","2019-08-24T16:50:15.000000000",1017,483806.2]
["2019-08-24T09:50:15.000000000","2019-08-24T16:50:15.000000000",1020,2859045.0]
["2019-08-24T09:50:15.000000000","2019-08-24T16:50:15.000000000",1133,964.6854]
["2019-08-24T09:50:30.000000000","2019-08-24T16:50:30.000000000",1022,93.87949]
["2019-08-24T09:50:30.000000000","2019-08-24T16:50:30.000000000",1130,796590262.8495]
["2019-08-24T09:50:45.000000000","2019-08-24T16:50:45.000000000",1021,278.6566]
["2019-08-24T09:50:45.000000000","2019-08-24T16:50:45.000000000",1016,482600.0]
["2019-08-24T09:51:00.000000000","2019-08-24T16:51:00.000000000",1019,24200.199999999997]
["2019-08-24T09:51:00.000000000","2019-08-24T16:51:00.000000000",1018,481072.9]
["2019-08-24T09:51:15.000000000","2019-08-24T16:51:15.000000000",1017,483830.4]
["2019-08-24T09:51:15.000000000","2019-08-24T16:51:15.000000000",1020,2859046.0]
["2019-08-24T09:51:30.000000000","2019-08-24T16:51:30.000000000",1017,483882.3]
["2019-08-24T09:51:30.000000000","2019-08-24T16:51:30.000000000",1020,2859047.0]
["2019-08-24T09:51:30.000000000","2019-08-24T16:51:30.000000000",1133,964.9844]
["2019-08-24T09:51:45.000000000","2019-08-24T16:51:45.000000000",1022,95.64434]
["2019-08-24T09:51:45.000000000","2019-08-24T16:51:45.000000000",1130,795708804.0922]
["2019-08-24T09:52:00.000000000","2019-08-24T16:52:00.000000000",1021,278.4391]
["2019-08-24T09:52:00.000000000","2019-08-24T16:52:00.000000000",1016,482200.0]
["2019-08-24T09:52:15.000000000","2019-08-24T16:52:15.000000000",1019,24200.199999999997]
["2019-08-24T09:52:15.000000000","2019-08-24T16:52:15.000000000",1018,481018.7]
["2019-08-24T09:52:30.000000000","2019-08-24T16:52:30.000000000",1017,483465.6]
["2019-08-24T09:52:30.000000000","2019-08-24T16:52:30.000000000",1020,2859048.0]
["2019-08-24T09:52:30.000000000","2019-08-24T16:52:30.000000000",1133,964.5823]
["2019-08-24T09:52:45.000000000","2019-08-24T16:52:45.000000000",1022,97.25606]
["2019-08-24T09:52:45.000000000","2019-08-24T16:52:45.000000000",1130,796350080.9664]
["2019-08-24T09:53:00.000000000","2019-08-24T16:53:00.000000000",1021,278.5568]
["2019-08-24T09:53:00.000000000","2019-08-24T16:53:00.000000000",1016,482500.0]
["2019-08-24T09:53:15.000000000","2019-08-24T16:53:15.000000000",1019,24200.199999999997]
["2019-08-24T09:53:15.000000000","2019-08-24T16:53:15.000000000",1018,480895.8]
["2019-08-24T09:53:30.000000000","2019-08-24T16:53:30.000000000",1017,483827.1]
["2019-08-24T09:53:30.000000000","2019-08-24T16:53:30.000000000",1020,2859049.0]
["2019-08-24T09:53:30.000000000","2019-08-24T16:53:30.000000000",1133,964.7313]
["2019-08-24T09:53:45.000000000","2019-08-24T16:53:45.000000000",1022,99.40276]
["2019-08-24T09:53:45.000000000","2019-08-24T16:53:45.000000000",1130,795106665.385]
["2019-08-24T09:54:00.000000000","2019-08-24T16:54:00.000000000",1021,278.5723]
["2019-08-24T09:54:00.000000000","2019-08-24T16:54:00.000000000",1016,482900.0]
["2019-08-24T09:54:15.000000000","2019-08-24T16:54:15.000000000",1019,24200.199999999997]
["2019-08-24T09:54:15.000000000","2019-08-24T16:54:15.000000000",1018,481050.0]
["2019-08-24T09:54:30.000000000","2019-08-24T16:54:30.000000000",1017,483684.39999999997]
["2019-08-24T09:54:30.000000000","2019-08-24T16:54:30.000000000",1020,2859051.0]
["2019-08-24T09:54:30.000000000","2019-08-24T16:54:30.000000000",1133,964.7073]
["2019-08-24T09:54:45.000000000","2019-08-24T16:54:45.000000000",1022,101.7515]
["2019-08-24T09:54:45.000000000","2019-08-24T16:54:45.000000000",1130,796953890.4327]
["2019-08-24T09:55:00.000000000","2019-08-24T16:55:00.000000000",1021,278.5835]
["2019-08-24T09:55:00.000000000","2019-08-24T16:55:00.000000000",1016,482800.0]
["2019-08-24T09:55:15.000000000","2019-08-24T16:55:15.000000000",1019,24200.199999999997]
["2019-08-24T09:55:15.000000000","2019-08-24T16:55:15.000000000",1018,481650.0]
["2019-08-24T09:55:30.000000000","2019-08-24T16:55:30.000000000",1017,483757.8]
["2019-08-24T09:55:30.000000000","2019-08-24T16:55:30.000000000",1020,2859052.0]
["2019-08-24T09:55:45.000000000","2019-08-24T16:55:45.000000000",1017,483711.5]
["2019-08-24T09:55:45.000000000","2019-08-24T16:55:45.000000000",1020,2859053.0]
["2019-08-24T09:55:45.000000000","2019-08-24T16:55:45.000000000",1133,966.8886]
["2019-08-24T09:56:00.000000000","2019-08-24T16:56:00.000000000",1022,106.2382]
["2019-08-24T09:56:00.000000000","2019-08-24T16:56:00.000000000",1130,797055944.3096]
["2019-08-24T09:56:15.000000000","2019-08-24T16:56:15.000000000",1021,278.9364]
["2019-08-24T09:56:15.000000000","2019-08-24T16:56:15.000000000",1016,482800.0]
["2019-08-24T09:56:30.000000000","2019-08-24T16:56:30.000000000",1019,24200.199999999997]
["2019-08-24T09:56:30.000000000","2019-08-24T16:56:30.000000000",1018,481818.8]
["2019-08-24T09:56:45.000000000","2019-08-24T16:56:45.000000000",1017,483739.6]
["2019-08-24T09:56:45.000000000","2019-08-24T16:56:45.000000000",1020,2859054.0]
["2019-08-24T09:56:45.000000000","2019-08-24T16:56:45.000000000",1133,965.0959]
["2019-08-24T09:57:00.000000000","2019-08-24T16:57:00.000000000",1022,106.2182]
["2019-08-24T09:57:00.000000000","2019-08-24T16:57:00.000000000",1130,796485548.5925]
["2019-08-24T09:57:15.000000000","2019-08-24T16:57:15.000000000",1021,278.539]
["2019-08-24T09:57:15.000000000","2019-08-24T16:57:15.000000000",1016,483100.0]
["2019-08-24T09:57:30.000000000","2019-08-24T16:57:30.000000000",1019,24200.199999999997]
["2019-08-24T09:57:30.000000000","2019-08-24T16:57:30.000000000",1018,483327.1]
["2019-08-24T09:57:45.000000000","2019-08-24T16:57:45.000000000",1017,483679.19999999995]
["2019-08-24T09:57:45.000000000","2019-08-24T16:57:45.000000000",1020,2859056.0]
["2019-08-24T09:57:45.000000000","2019-08-24T16:57:45.000000000",1133,967.0125]
["2019-08-24T09:58:00.000000000","2019-08-24T16:58:00.000000000",1022,110.2675]
["2019-08-24T09:58:00.000000000","2019-08-24T16:58:00.000000000",1130,797456476.688]
["2019-08-24T09:58:15.000000000","2019-08-24T16:58:15.000000000",1021,278.9364]
["2019-08-24T09:58:15.000000000","2019-08-24T16:58:15.000000000",1016,483000.0]
["2019-08-24T09:58:30.000000000","2019-08-24T16:58:30.000000000",1019,24200.199999999997]
["2019-08-24T09:58:30.000000000","2019-08-24T16:58:30.000000000",1018,482950.0]
["2019-08-24T09:58:45.000000000","2019-08-24T16:58:45.000000000",1017,483710.39999999997]
["2019-08-24T09:58:45.000000000","2019-08-24T16:58:45.000000000",1020,2859057.0]
["2019-08-24T09:58:45.000000000","2019-08-24T16:58:45.000000000",1133,967.2562]
["2019-08-24T09:59:00.000000000","2019-08-24T16:59:00.000000000",1022,111.464]
["2019-08-24T09:59:00.000000000","2019-08-24T16:59:00.000000000",1130,796866932.1519]
["2019-08-24T09:59:15.000000000","2019-08-24T16:59:15.000000000",1021,278.6722]
["2019-08-24T09:59:15.000000000","2019-08-24T16:59:15.000000000",1016,483000.0]
["2019-08-24T09:59:30.000000000","2019-08-24T16:59:30.000000000",1019,24200.199999999997]
["2019-08-24T09:59:30.000000000","2019-08-24T16:59:30.000000000",1018,483514.6]
["2019-08-24T09:59:45.000000000","2019-08-24T16:59:45.000000000",1017,483690.60000000003]
["2019-08-24T09:59:45.000000000","2019-08-24T16:59:45.000000000",1020,2859059.0]
["2019-08-24T09:59:45.000000000","2019-08-24T16:59:45.000000000",1133,967.4052]
["2019-08-24T10:00:00.000000000","2019-08-24T17:00:00.000000000",1022,112.8782]
["2019-08-24T10:00:00.000000000","2019-08-24T17:00:00.000000000",1130,797609987.2076]
["2019-08-24T10:00:15.000000000","2019-08-24T17:00:15.000000000",1021,279.0363]
["2019-08-24T10:00:15.000000000","2019-08-24T17:00:15.000000000",1016,483000.0]
["2019-08-24T10:00:30.000000000","2019-08-24T17:00:30.000000000",1019,24200.199999999997]
["2019-08-24T10:00:30.000000000","2019-08-24T17:00:30.000000000",1018,483585.39999999997]
["2019-08-24T10:00:45.000000000","2019-08-24T17:00:45.000000000",1017,483700.0]
["2019-08-24T10:00:45.000000000","2019-08-24T17:00:45.000000000",1020,2859060.0]
["2019-08-24T10:00:45.000000000","2019-08-24T17:00:45.000000000",1133,967.2708]
["2019-08-24T10:01:00.000000000","2019-08-24T17:01:00.000000000",1022,113.1113]
["2019-08-24T10:01:00.000000000","2019-08-24T17:01:00.000000000",1130,797095921.29]
["2019-08-24T10:01:15.000000000","2019-08-24T17:01:15.000000000",1021,278.7411]
["2019-08-24T10:01:15.000000000","2019-08-24T17:01:15.000000000",1016,482900.0]
["2019-08-24T10:01:30.000000000","2019-08-24T17:01:30.000000000",1019,24200.199999999997]
["2019-08-24T10:01:30.000000000","2019-08-24T17:01:30.000000000",1018,483612.5]
["2019-08-24T10:01:45.000000000","2019-08-24T17:01:45.000000000",1017,483716.5]
["2019-08-24T10:01:45.000000000","2019-08-24T17:01:45.000000000",1020,2859062.0]
["2019-08-24T10:01:45.000000000","2019-08-24T17:01:45.000000000",1133,967.1094]
["2019-08-24T10:02:00.000000000","2019-08-24T17:02:00.000000000",1022,114.2079]
["2019-08-24T10:02:00.000000000","2019-08-24T17:02:00.000000000",1130,797604534.2004]
["2019-08-24T10:02:15.000000000","2019-08-24T17:02:15.000000000",1021,278.9675]
["2019-08-24T10:02:15.000000000","2019-08-24T17:02:15.000000000",1016,482800.0]
["2019-08-24T10:02:30.000000000","2019-08-24T17:02:30.000000000",1019,24200.199999999997]
["2019-08-24T10:02:30.000000000","2019-08-24T17:02:30.000000000",1018,483395.8]
["2019-08-24T10:02:45.000000000","2019-08-24T17:02:45.000000000",1017,483672.9]
["2019-08-24T10:02:45.000000000","2019-08-24T17:02:45.000000000",1020,2859063.0]
["2019-08-24T10:02:45.000000000","2019-08-24T17:02:45.000000000",1133,967.4312]
["2019-08-24T10:03:00.000000000","2019-08-24T17:03:00.000000000",1022,109.224]
["2019-08-24T10:03:00.000000000","2019-08-24T17:03:00.000000000",1130,796405428.8944]
["2019-08-24T10:03:15.000000000","2019-08-24T17:03:15.000000000",1021,278.5723]
["2019-08-24T10:03:15.000000000","2019-08-24T17:03:15.000000000",1016,482800.0]
["2019-08-24T10:03:30.000000000","2019-08-24T17:03:30.000000000",1019,24200.199999999997]
["2019-08-24T10:03:30.000000000","2019-08-24T17:03:30.000000000",1018,483077.1]
["2019-08-24T10:03:45.000000000","2019-08-24T17:03:45.000000000",1017,483752.1]
["2019-08-24T10:03:45.000000000","2019-08-24T17:03:45.000000000",1020,2859065.0]
["2019-08-24T10:03:45.000000000","2019-08-24T17:03:45.000000000",1133,966.4]
["2019-08-24T10:04:00.000000000","2019-08-24T17:04:00.000000000",1022,110.1232]
["2019-08-24T10:04:00.000000000","2019-08-24T17:04:00.000000000",1133,966.3281]
["2019-08-24T10:04:15.000000000","2019-08-24T17:04:15.000000000",1022,108.6114]
["2019-08-24T10:04:15.000000000","2019-08-24T17:04:15.000000000",1130,799319088.351]
["2019-08-24T10:04:30.000000000","2019-08-24T17:04:30.000000000",1021,279.5491]
["2019-08-24T10:04:30.000000000","2019-08-24T17:04:30.000000000",1016,484000.0]
["2019-08-24T10:04:45.000000000","2019-08-24T17:04:45.000000000",1019,24200.199999999997]
["2019-08-24T10:04:45.000000000","2019-08-24T17:04:45.000000000",1018,482447.9]
["2019-08-24T10:05:00.000000000","2019-08-24T17:05:00.000000000",1017,483821.9]
["2019-08-24T10:05:00.000000000","2019-08-24T17:05:00.000000000",1020,2859067.0]
["2019-08-24T10:05:00.000000000","2019-08-24T17:05:00.000000000",1133,966.2282]
["2019-08-24T10:05:15.000000000","2019-08-24T17:05:15.000000000",1022,106.9464]
["2019-08-24T10:05:15.000000000","2019-08-24T17:05:15.000000000",1130,798170594.8039]
["2019-08-24T10:05:30.000000000","2019-08-24T17:05:30.000000000",1021,279.1517]
["2019-08-24T10:05:30.000000000","2019-08-24T17:05:30.000000000",1016,483900.0]
["2019-08-24T10:05:45.000000000","2019-08-24T17:05:45.000000000",1019,24200.199999999997]
["2019-08-24T10:05:45.000000000","2019-08-24T17:05:45.000000000",1018,482154.2]
["2019-08-24T10:06:00.000000000","2019-08-24T17:06:00.000000000",1017,483732.3]
["2019-08-24T10:06:00.000000000","2019-08-24T17:06:00.000000000",1020,2859068.0]
["2019-08-24T10:06:00.000000000","2019-08-24T17:06:00.000000000",1133,965.9198]
["2019-08-24T10:06:15.000000000","2019-08-24T17:06:15.000000000",1022,104.1469]
["2019-08-24T10:06:15.000000000","2019-08-24T17:06:15.000000000",1130,798730101.1368]
["2019-08-24T10:06:30.000000000","2019-08-24T17:06:30.000000000",1021,279.3028]
["2019-08-24T10:06:30.000000000","2019-08-24T17:06:30.000000000",1016,483800.0]
["2019-08-24T10:06:45.000000000","2019-08-24T17:06:45.000000000",1019,24200.199999999997]
["2019-08-24T10:06:45.000000000","2019-08-24T17:06:45.000000000",1018,482366.69999999995]
["2019-08-24T10:07:00.000000000","2019-08-24T17:07:00.000000000",1017,483929.19999999995]
["2019-08-24T10:07:00.000000000","2019-08-24T17:07:00.000000000",1020,2859070.0]
["2019-08-24T10:07:00.000000000","2019-08-24T17:07:00.000000000",1133,966.4188]
["2019-08-24T10:07:15.000000000","2019-08-24T17:07:15.000000000",1022,102.7661]
["2019-08-24T10:07:15.000000000","2019-08-24T17:07:15.000000000",1130,797549584.594]
["2019-08-24T10:07:30.000000000","2019-08-24T17:07:30.000000000",1021,279.0785]
["2019-08-24T10:07:30.000000000","2019-08-24T17:07:30.000000000",1016,483700.0]
["2019-08-24T10:07:45.000000000","2019-08-24T17:07:45.000000000",1019,24200.199999999997]
["2019-08-24T10:07:45.000000000","2019-08-24T17:07:45.000000000",1018,482339.60000000003]
["2019-08-24T10:08:00.000000000","2019-08-24T17:08:00.000000000",1017,483658.3]
["2019-08-24T10:08:00.000000000","2019-08-24T17:08:00.000000000",1020,2859071.0]
["2019-08-24T10:08:00.000000000","2019-08-24T17:08:00.000000000",1133,966.0187]
["2019-08-24T10:08:15.000000000","2019-08-24T17:08:15.000000000",1022,104.2433]
["2019-08-24T10:08:15.000000000","2019-08-24T17:08:15.000000000",1133,965.8137]
["2019-08-24T10:08:30.000000000","2019-08-24T17:08:30.000000000",1022,104.3889]
["2019-08-24T10:08:30.000000000","2019-08-24T17:08:30.000000000",1130,798121099.1808]
["2019-08-24T10:08:45.000000000","2019-08-24T17:08:45.000000000",1021,279.2427]
["2019-08-24T10:08:45.000000000","2019-08-24T17:08:45.000000000",1016,484100.0]
["2019-08-24T10:09:00.000000000","2019-08-24T17:09:00.000000000",1019,24200.199999999997]
["2019-08-24T10:09:00.000000000","2019-08-24T17:09:00.000000000",1018,482456.2]
["2019-08-24T10:09:15.000000000","2019-08-24T17:09:15.000000000",1017,483735.4]
["2019-08-24T10:09:15.000000000","2019-08-24T17:09:15.000000000",1020,2859073.0]
["2019-08-24T10:09:15.000000000","2019-08-24T17:09:15.000000000",1133,966.1187]
["2019-08-24T10:09:30.000000000","2019-08-24T17:09:30.000000000",1022,105.5478]
["2019-08-24T10:09:30.000000000","2019-08-24T17:09:30.000000000",1130,797867492.6523]
["2019-08-24T10:09:45.000000000","2019-08-24T17:09:45.000000000",1021,279.3071]
["2019-08-24T10:09:45.000000000","2019-08-24T17:09:45.000000000",1016,483800.0]
["2019-08-24T10:10:00.000000000","2019-08-24T17:10:00.000000000",1019,24200.199999999997]
["2019-08-24T10:10:00.000000000","2019-08-24T17:10:00.000000000",1018,482391.7]
["2019-08-24T10:10:15.000000000","2019-08-24T17:10:15.000000000",1017,483754.2]
["2019-08-24T10:10:15.000000000","2019-08-24T17:10:15.000000000",1020,2859075.0]
["2019-08-24T10:10:15.000000000","2019-08-24T17:10:15.000000000",1133,966.0146]
["2019-08-24T10:10:30.000000000","2019-08-24T17:10:30.000000000",1022,106.3692]
["2019-08-24T10:10:30.000000000","2019-08-24T17:10:30.000000000",1130,798706045.665]
["2019-08-24T10:10:45.000000000","2019-08-24T17:10:45.000000000",1021,279.2783]
["2019-08-24T10:10:45.000000000","2019-08-24T17:10:45.000000000",1016,483900.0]
["2019-08-24T10:11:00.000000000","2019-08-24T17:11:00.000000000",1019,24200.199999999997]
["2019-08-24T10:11:00.000000000","2019-08-24T17:11:00.000000000",1018,482306.2]
["2019-08-24T10:11:15.000000000","2019-08-24T17:11:15.000000000",1017,483802.1]
["2019-08-24T10:11:15.000000000","2019-08-24T17:11:15.000000000",1020,2859076.0]
["2019-08-24T10:11:15.000000000","2019-08-24T17:11:15.000000000",1133,966.1979]
["2019-08-24T10:11:30.000000000","2019-08-24T17:11:30.000000000",1022,108.2029]
["2019-08-24T10:11:30.000000000","2019-08-24T17:11:30.000000000",1130,798693745.0888]
["2019-08-24T10:11:45.000000000","2019-08-24T17:11:45.000000000",1021,279.4425]
["2019-08-24T10:11:45.000000000","2019-08-24T17:11:45.000000000",1016,484000.0]
["2019-08-24T10:12:00.000000000","2019-08-24T17:12:00.000000000",1019,24200.199999999997]
["2019-08-24T10:12:00.000000000","2019-08-24T17:12:00.000000000",1018,482393.7]
["2019-08-24T10:12:15.000000000","2019-08-24T17:12:15.000000000",1017,483839.60000000003]
["2019-08-24T10:12:15.000000000","2019-08-24T17:12:15.000000000",1020,2859078.0]
["2019-08-24T10:12:15.000000000","2019-08-24T17:12:15.000000000",1133,966.5729]
["2019-08-24T10:12:30.000000000","2019-08-24T17:12:30.000000000",1022,112.4986]
["2019-08-24T10:12:30.000000000","2019-08-24T17:12:30.000000000",1130,799329019.1124]
["2019-08-24T10:12:45.000000000","2019-08-24T17:12:45.000000000",1021,279.2606]
["2019-08-24T10:12:45.000000000","2019-08-24T17:12:45.000000000",1016,483500.0]
["2019-08-24T10:13:00.000000000","2019-08-24T17:13:00.000000000",1019,24200.199999999997]
["2019-08-24T10:13:00.000000000","2019-08-24T17:13:00.000000000",1018,482745.8]
["2019-08-24T10:13:15.000000000","2019-08-24T17:13:15.000000000",1017,483704.2]
["2019-08-24T10:13:15.000000000","2019-08-24T17:13:15.000000000",1020,2859079.0]
["2019-08-24T10:13:15.000000000","2019-08-24T17:13:15.000000000",1133,966.3563]
["2019-08-24T10:13:30.000000000","2019-08-24T17:13:30.000000000",1022,119.1142]
["2019-08-24T10:13:30.000000000","2019-08-24T17:13:30.000000000",1130,799931992.5414]
["2019-08-24T10:13:45.000000000","2019-08-24T17:13:45.000000000",1021,279.7867]
["2019-08-24T10:13:45.000000000","2019-08-24T17:13:45.000000000",1016,484000.0]
["2019-08-24T10:14:00.000000000","2019-08-24T17:14:00.000000000",1019,24200.199999999997]
["2019-08-24T10:14:00.000000000","2019-08-24T17:14:00.000000000",1018,482616.69999999995]
["2019-08-24T10:14:15.000000000","2019-08-24T17:14:15.000000000",1017,483799.0]
["2019-08-24T10:14:15.000000000","2019-08-24T17:14:15.000000000",1020,2859081.0]
["2019-08-24T10:14:15.000000000","2019-08-24T17:14:15.000000000",1133,966.5157]
["2019-08-24T10:14:30.000000000","2019-08-24T17:14:30.000000000",1022,117.4587]
["2019-08-24T10:14:30.000000000","2019-08-24T17:14:30.000000000",1130,798803786.9358]
["2019-08-24T10:14:45.000000000","2019-08-24T17:14:45.000000000",1021,278.9475]
["2019-08-24T10:14:45.000000000","2019-08-24T17:14:45.000000000",1016,483900.0]
["2019-08-24T10:15:00.000000000","2019-08-24T17:15:00.000000000",1019,24200.199999999997]
["2019-08-24T10:15:00.000000000","2019-08-24T17:15:00.000000000",1018,482775.0]
["2019-08-24T10:15:15.000000000","2019-08-24T17:15:15.000000000",1017,483823.89999999997]
["2019-08-24T10:15:15.000000000","2019-08-24T17:15:15.000000000",1020,2859083.0]
["2019-08-24T10:15:15.000000000","2019-08-24T17:15:15.000000000",1133,966.1843]
["2019-08-24T10:15:30.000000000","2019-08-24T17:15:30.000000000",1022,117.538]
["2019-08-24T10:15:30.000000000","2019-08-24T17:15:30.000000000",1130,799013058.7784]
["2019-08-24T10:15:45.000000000","2019-08-24T17:15:45.000000000",1021,279.6201]
["2019-08-24T10:15:45.000000000","2019-08-24T17:15:45.000000000",1016,483900.0]
["2019-08-24T10:16:00.000000000","2019-08-24T17:16:00.000000000",1019,24200.199999999997]
["2019-08-24T10:16:00.000000000","2019-08-24T17:16:00.000000000",1018,482527.10000000003]
["2019-08-24T10:16:15.000000000","2019-08-24T17:16:15.000000000",1017,483931.2]
["2019-08-24T10:16:15.000000000","2019-08-24T17:16:15.000000000",1020,2859084.0]
["2019-08-24T10:16:15.000000000","2019-08-24T17:16:15.000000000",1133,966.4916]
["2019-08-24T10:16:30.000000000","2019-08-24T17:16:30.000000000",1022,118.0974]
["2019-08-24T10:16:30.000000000","2019-08-24T17:16:30.000000000",1130,798823202.647]
["2019-08-24T10:16:45.000000000","2019-08-24T17:16:45.000000000",1021,279.2495]
["2019-08-24T10:16:45.000000000","2019-08-24T17:16:45.000000000",1016,483700.0]
["2019-08-24T10:17:00.000000000","2019-08-24T17:17:00.000000000",1019,24200.199999999997]
["2019-08-24T10:17:00.000000000","2019-08-24T17:17:00.000000000",1018,482254.2]
["2019-08-24T10:17:15.000000000","2019-08-24T17:17:15.000000000",1017,483805.2]
["2019-08-24T10:17:15.000000000","2019-08-24T17:17:15.000000000",1020,2859086.0]
["2019-08-24T10:17:15.000000000","2019-08-24T17:17:15.000000000",1133,966.3823]
["2019-08-24T10:17:30.000000000","2019-08-24T17:17:30.000000000",1022,115.6288]
["2019-08-24T10:17:30.000000000","2019-08-24T17:17:30.000000000",1130,799096238.8496]
["2019-08-24T10:17:45.000000000","2019-08-24T17:17:45.000000000",1021,279.5868]
["2019-08-24T10:17:45.000000000","2019-08-24T17:17:45.000000000",1016,483700.0]
["2019-08-24T10:18:00.000000000","2019-08-24T17:18:00.000000000",1019,24200.199999999997]
["2019-08-24T10:18:00.000000000","2019-08-24T17:18:00.000000000",1018,482289.60000000003]
["2019-08-24T10:18:15.000000000","2019-08-24T17:18:15.000000000",1017,483719.80000000005]
["2019-08-24T10:18:15.000000000","2019-08-24T17:18:15.000000000",1020,2859087.0]
["2019-08-24T10:18:15.000000000","2019-08-24T17:18:15.000000000",1133,965.9552]
["2019-08-24T10:18:30.000000000","2019-08-24T17:18:30.000000000",1022,114.8207]
["2019-08-24T10:18:30.000000000","2019-08-24T17:18:30.000000000",1130,798151297.4352]
["2019-08-24T10:18:45.000000000","2019-08-24T17:18:45.000000000",1021,279.1683]
["2019-08-24T10:18:45.000000000","2019-08-24T17:18:45.000000000",1016,483600.0]
["2019-08-24T10:19:00.000000000","2019-08-24T17:19:00.000000000",1019,24200.199999999997]
["2019-08-24T10:19:00.000000000","2019-08-24T17:19:00.000000000",1018,482145.8]
["2019-08-24T10:19:15.000000000","2019-08-24T17:19:15.000000000",1017,483761.39999999997]
["2019-08-24T10:19:15.000000000","2019-08-24T17:19:15.000000000",1020,2859089.0]
["2019-08-24T10:19:15.000000000","2019-08-24T17:19:15.000000000",1133,965.8239]
["2019-08-24T10:19:30.000000000","2019-08-24T17:19:30.000000000",1022,112.5164]
["2019-08-24T10:19:30.000000000","2019-08-24T17:19:30.000000000",1130,798513251.3566]
["2019-08-24T10:19:45.000000000","2019-08-24T17:19:45.000000000",1021,279.2494]
["2019-08-24T10:19:45.000000000","2019-08-24T17:19:45.000000000",1016,483400.0]
["2019-08-24T10:20:00.000000000","2019-08-24T17:20:00.000000000",1019,24200.199999999997]
["2019-08-24T10:20:00.000000000","2019-08-24T17:20:00.000000000",1018,482152.10000000003]
["2019-08-24T10:20:15.000000000","2019-08-24T17:20:15.000000000",1017,483840.6]
["2019-08-24T10:20:15.000000000","2019-08-24T17:20:15.000000000",1020,2859090.0]
["2019-08-24T10:20:15.000000000","2019-08-24T17:20:15.000000000",1133,966.0031]
["2019-08-24T10:20:30.000000000","2019-08-24T17:20:30.000000000",1022,109.6059]
["2019-08-24T10:20:30.000000000","2019-08-24T17:20:30.000000000",1130,797733278.0924]
["2019-08-24T10:20:45.000000000","2019-08-24T17:20:45.000000000",1021,278.9186]
["2019-08-24T10:20:45.000000000","2019-08-24T17:20:45.000000000",1016,483600.0]
["2019-08-24T10:21:00.000000000","2019-08-24T17:21:00.000000000",1019,24200.199999999997]
["2019-08-24T10:21:00.000000000","2019-08-24T17:21:00.000000000",1018,483406.3]
["2019-08-24T10:21:15.000000000","2019-08-24T17:21:15.000000000",1017,483807.3]
["2019-08-24T10:21:15.000000000","2019-08-24T17:21:15.000000000",1020,2859092.0]
["2019-08-24T10:21:15.000000000","2019-08-24T17:21:15.000000000",1133,967.599]
["2019-08-24T10:21:30.000000000","2019-08-24T17:21:30.000000000",1022,108.4226]
["2019-08-24T10:21:30.000000000","2019-08-24T17:21:30.000000000",1130,798482353.3036]
["2019-08-24T10:21:45.000000000","2019-08-24T17:21:45.000000000",1021,279.316]
["2019-08-24T10:21:45.000000000","2019-08-24T17:21:45.000000000",1016,483400.0]
["2019-08-24T10:22:00.000000000","2019-08-24T17:22:00.000000000",1019,24200.199999999997]
["2019-08-24T10:22:00.000000000","2019-08-24T17:22:00.000000000",1018,483852.10000000003]
["2019-08-24T10:22:15.000000000","2019-08-24T17:22:15.000000000",1017,483636.39999999997]
["2019-08-24T10:22:15.000000000","2019-08-24T17:22:15.000000000",1020,2859093.0]
["2019-08-24T10:22:15.000000000","2019-08-24T17:22:15.000000000",1133,966.151]
["2019-08-24T10:22:30.000000000","2019-08-24T17:22:30.000000000",1022,106.2071]
["2019-08-24T10:22:30.000000000","2019-08-24T17:22:30.000000000",1130,797917954.8858]
["2019-08-24T10:22:45.000000000","2019-08-24T17:22:45.000000000",1021,278.952]
["2019-08-24T10:22:45.000000000","2019-08-24T17:22:45.000000000",1016,483400.0]
["2019-08-24T10:23:00.000000000","2019-08-24T17:23:00.000000000",1019,24200.199999999997]
["2019-08-24T10:23:00.000000000","2019-08-24T17:23:00.000000000",1018,482093.8]
["2019-08-24T10:23:15.000000000","2019-08-24T17:23:15.000000000",1017,483686.5]
["2019-08-24T10:23:15.000000000","2019-08-24T17:23:15.000000000",1020,2859095.0]
["2019-08-24T10:23:15.000000000","2019-08-24T17:23:15.000000000",1133,967.1323]
["2019-08-24T10:23:30.000000000","2019-08-24T17:23:30.000000000",1022,107.2172]
["2019-08-24T10:23:30.000000000","2019-08-24T17:23:30.000000000",1130,798140664.8064]
["2019-08-24T10:23:45.000000000","2019-08-24T17:23:45.000000000",1021,279.185]
["2019-08-24T10:23:45.000000000","2019-08-24T17:23:45.000000000",1016,483400.0]
["2019-08-24T10:24:00.000000000","2019-08-24T17:24:00.000000000",1019,24200.199999999997]
["2019-08-24T10:24:00.000000000","2019-08-24T17:24:00.000000000",1018,482100.0]
["2019-08-24T10:24:15.000000000","2019-08-24T17:24:15.000000000",1017,483803.1]
["2019-08-24T10:24:15.000000000","2019-08-24T17:24:15.000000000",1020,2859097.0]
["2019-08-24T10:24:15.000000000","2019-08-24T17:24:15.000000000",1133,965.9739]
["2019-08-24T10:24:30.000000000","2019-08-24T17:24:30.000000000",1022,109.264]
["2019-08-24T10:24:30.000000000","2019-08-24T17:24:30.000000000",1130,797836164.2246]
["2019-08-24T10:24:45.000000000","2019-08-24T17:24:45.000000000",1021,279.0562]
["2019-08-24T10:24:45.000000000","2019-08-24T17:24:45.000000000",1016,483400.0]
["2019-08-24T10:25:00.000000000","2019-08-24T17:25:00.000000000",1019,24200.199999999997]
["2019-08-24T10:25:00.000000000","2019-08-24T17:25:00.000000000",1018,482164.60000000003]
["2019-08-24T10:25:15.000000000","2019-08-24T17:25:15.000000000",1017,483609.39999999997]
["2019-08-24T10:25:15.000000000","2019-08-24T17:25:15.000000000",1020,2859098.0]
["2019-08-24T10:25:15.000000000","2019-08-24T17:25:15.000000000",1133,965.6969]
["2019-08-24T10:25:30.000000000","2019-08-24T17:25:30.000000000",1022,111.6638]
["2019-08-24T10:25:30.000000000","2019-08-24T17:25:30.000000000",1130,798376520.2194]
["2019-08-24T10:25:45.000000000","2019-08-24T17:25:45.000000000",1021,279.305]
["2019-08-24T10:25:45.000000000","2019-08-24T17:25:45.000000000",1016,483500.0]
["2019-08-24T10:26:00.000000000","2019-08-24T17:26:00.000000000",1019,24200.199999999997]
["2019-08-24T10:26:00.000000000","2019-08-24T17:26:00.000000000",1018,482235.4]
["2019-08-24T10:26:15.000000000","2019-08-24T17:26:15.000000000",1017,483778.1]
["2019-08-24T10:26:15.000000000","2019-08-24T17:26:15.000000000",1020,2859099.0]
["2019-08-24T10:26:15.000000000","2019-08-24T17:26:15.000000000",1133,966.0427]
["2019-08-24T10:26:30.000000000","2019-08-24T17:26:30.000000000",1022,115.3691]
["2019-08-24T10:26:30.000000000","2019-08-24T17:26:30.000000000",1130,797710057.34]
["2019-08-24T10:26:45.000000000","2019-08-24T17:26:45.000000000",1021,279.0008]
["2019-08-24T10:26:45.000000000","2019-08-24T17:26:45.000000000",1016,483700.0]
["2019-08-24T10:27:00.000000000","2019-08-24T17:27:00.000000000",1019,24200.199999999997]
["2019-08-24T10:27:00.000000000","2019-08-24T17:27:00.000000000",1018,482254.2]
["2019-08-24T10:27:15.000000000","2019-08-24T17:27:15.000000000",1017,483774.0]
["2019-08-24T10:27:15.000000000","2019-08-24T17:27:15.000000000",1020,2859101.0]
["2019-08-24T10:27:15.000000000","2019-08-24T17:27:15.000000000",1133,966.1677]
["2019-08-24T10:27:30.000000000","2019-08-24T17:27:30.000000000",1022,120.5105]
["2019-08-24T10:27:30.000000000","2019-08-24T17:27:30.000000000",1130,798954610.635]
["2019-08-24T10:27:45.000000000","2019-08-24T17:27:45.000000000",1021,279.538]
["2019-08-24T10:27:45.000000000","2019-08-24T17:27:45.000000000",1016,483800.0]
["2019-08-24T10:28:00.000000000","2019-08-24T17:28:00.000000000",1019,24200.199999999997]
["2019-08-24T10:28:00.000000000","2019-08-24T17:28:00.000000000",1018,482608.3]
["2019-08-24T10:28:15.000000000","2019-08-24T17:28:15.000000000",1017,483818.8]
["2019-08-24T10:28:15.000000000","2019-08-24T17:28:15.000000000",1020,2859103.0]
["2019-08-24T10:28:15.000000000","2019-08-24T17:28:15.000000000",1133,966.4438]
["2019-08-24T10:28:30.000000000","2019-08-24T17:28:30.000000000",1022,120.1176]
["2019-08-24T10:28:30.000000000","2019-08-24T17:28:30.000000000",1130,798510585.4713]
["2019-08-24T10:28:45.000000000","2019-08-24T17:28:45.000000000",1021,279.2694]
["2019-08-24T10:28:45.000000000","2019-08-24T17:28:45.000000000",1016,483600.0]
["2019-08-24T10:29:00.000000000","2019-08-24T17:29:00.000000000",1019,24200.199999999997]
["2019-08-24T10:29:00.000000000","2019-08-24T17:29:00.000000000",1018,482837.5]
["2019-08-24T10:29:15.000000000","2019-08-24T17:29:15.000000000",1017,483651.0]
["2019-08-24T10:29:15.000000000","2019-08-24T17:29:15.000000000",1020,2859105.0]
["2019-08-24T10:29:15.000000000","2019-08-24T17:29:15.000000000",1133,966.326]
["2019-08-24T10:29:30.000000000","2019-08-24T17:29:30.000000000",1022,116.7255]
["2019-08-24T10:29:30.000000000","2019-08-24T17:29:30.000000000",1130,799126995.2625]
["2019-08-24T10:29:45.000000000","2019-08-24T17:29:45.000000000",1021,279.4159]
["2019-08-24T10:29:45.000000000","2019-08-24T17:29:45.000000000",1016,483800.0]
["2019-08-24T10:30:00.000000000","2019-08-24T17:30:00.000000000",1019,24200.199999999997]
["2019-08-24T10:30:00.000000000","2019-08-24T17:30:00.000000000",1018,482793.8]
["2019-08-24T10:30:15.000000000","2019-08-24T17:30:15.000000000",1017,483878.10000000003]
["2019-08-24T10:30:15.000000000","2019-08-24T17:30:15.000000000",1020,2859106.0]
["2019-08-24T10:30:15.000000000","2019-08-24T17:30:15.000000000",1133,966.5385]
["2019-08-24T10:30:30.000000000","2019-08-24T17:30:30.000000000",1022,119.2807]
["2019-08-24T10:30:30.000000000","2019-08-24T17:30:30.000000000",1130,798130869.5673]
["2019-08-24T10:30:45.000000000","2019-08-24T17:30:45.000000000",1021,279.296]
["2019-08-24T10:30:45.000000000","2019-08-24T17:30:45.000000000",1016,484100.0]
["2019-08-24T10:31:00.000000000","2019-08-24T17:31:00.000000000",1019,24200.199999999997]
["2019-08-24T10:31:00.000000000","2019-08-24T17:31:00.000000000",1018,482783.3]
["2019-08-24T10:31:15.000000000","2019-08-24T17:31:15.000000000",1017,483698.89999999997]
["2019-08-24T10:31:15.000000000","2019-08-24T17:31:15.000000000",1020,2859108.0]
["2019-08-24T10:31:15.000000000","2019-08-24T17:31:15.000000000",1133,966.3572]
["2019-08-24T10:31:30.000000000","2019-08-24T17:31:30.000000000",1022,116.1905]
["2019-08-24T10:31:30.000000000","2019-08-24T17:31:30.000000000",1130,799420028.3014]
["2019-08-24T10:31:45.000000000","2019-08-24T17:31:45.000000000",1021,279.5846]
["2019-08-24T10:31:45.000000000","2019-08-24T17:31:45.000000000",1016,483600.0]
["2019-08-24T10:32:00.000000000","2019-08-24T17:32:00.000000000",1019,24200.199999999997]
["2019-08-24T10:32:00.000000000","2019-08-24T17:32:00.000000000",1018,482337.5]
["2019-08-24T10:32:15.000000000","2019-08-24T17:32:15.000000000",1017,483762.5]
["2019-08-24T10:32:15.000000000","2019-08-24T17:32:15.000000000",1020,2859110.0]
["2019-08-24T10:32:15.000000000","2019-08-24T17:32:15.000000000",1133,966.3271]
["2019-08-24T10:32:30.000000000","2019-08-24T17:32:30.000000000",1022,113.4843]
["2019-08-24T10:32:30.000000000","2019-08-24T17:32:30.000000000",1130,798252361.471]
["2019-08-24T10:32:45.000000000","2019-08-24T17:32:45.000000000",1021,279.3204]
["2019-08-24T10:32:45.000000000","2019-08-24T17:32:45.000000000",1016,483700.0]
["2019-08-24T10:33:00.000000000","2019-08-24T17:33:00.000000000",1019,24200.199999999997]
["2019-08-24T10:33:00.000000000","2019-08-24T17:33:00.000000000",1018,482587.5]
["2019-08-24T10:33:15.000000000","2019-08-24T17:33:15.000000000",1017,483826.0]
["2019-08-24T10:33:15.000000000","2019-08-24T17:33:15.000000000",1020,2859111.0]
["2019-08-24T10:33:15.000000000","2019-08-24T17:33:15.000000000",1133,966.3197]
["2019-08-24T10:33:30.000000000","2019-08-24T17:33:30.000000000",1022,112.9359]
["2019-08-24T10:33:30.000000000","2019-08-24T17:33:30.000000000",1130,798798730.8681]
["2019-08-24T10:33:45.000000000","2019-08-24T17:33:45.000000000",1021,279.3666]
["2019-08-24T10:33:45.000000000","2019-08-24T17:33:45.000000000",1130,798740398.4592]
["2019-08-24T10:34:00.000000000","2019-08-24T17:34:00.000000000",1021,279.265]
["2019-08-24T10:34:00.000000000","2019-08-24T17:34:00.000000000",1016,483700.0]
["2019-08-24T10:34:15.000000000","2019-08-24T17:34:15.000000000",1019,24200.199999999997]
["2019-08-24T10:34:15.000000000","2019-08-24T17:34:15.000000000",1018,482393.7]
["2019-08-24T10:34:30.000000000","2019-08-24T17:34:30.000000000",1017,483573.89999999997]
["2019-08-24T10:34:30.000000000","2019-08-24T17:34:30.000000000",1020,2859113.0]
["2019-08-24T10:34:30.000000000","2019-08-24T17:34:30.000000000",1133,965.9864]
["2019-08-24T10:34:45.000000000","2019-08-24T17:34:45.000000000",1022,107.3926]
["2019-08-24T10:34:45.000000000","2019-08-24T17:34:45.000000000",1130,797561293.7133]
["2019-08-24T10:35:00.000000000","2019-08-24T17:35:00.000000000",1021,279.1317]
["2019-08-24T10:35:00.000000000","2019-08-24T17:35:00.000000000",1016,483600.0]
["2019-08-24T10:35:15.000000000","2019-08-24T17:35:15.000000000",1019,24200.199999999997]
["2019-08-24T10:35:15.000000000","2019-08-24T17:35:15.000000000",1018,482293.8]
["2019-08-24T10:35:30.000000000","2019-08-24T17:35:30.000000000",1017,483716.7]
["2019-08-24T10:35:30.000000000","2019-08-24T17:35:30.000000000",1020,2859114.0]
["2019-08-24T10:35:30.000000000","2019-08-24T17:35:30.000000000",1133,966.073]
["2019-08-24T10:35:45.000000000","2019-08-24T17:35:45.000000000",1022,105.8341]
["2019-08-24T10:35:45.000000000","2019-08-24T17:35:45.000000000",1130,798418728.387]
["2019-08-24T10:36:00.000000000","2019-08-24T17:36:00.000000000",1021,279.2361]
["2019-08-24T10:36:00.000000000","2019-08-24T17:36:00.000000000",1016,483400.0]
["2019-08-24T10:36:15.000000000","2019-08-24T17:36:15.000000000",1019,24200.199999999997]
["2019-08-24T10:36:15.000000000","2019-08-24T17:36:15.000000000",1018,482343.8]
["2019-08-24T10:36:30.000000000","2019-08-24T17:36:30.000000000",1017,483799.0]
["2019-08-24T10:36:30.000000000","2019-08-24T17:36:30.000000000",1020,2859116.0]
["2019-08-24T10:36:30.000000000","2019-08-24T17:36:30.000000000",1133,966.1428]
["2019-08-24T10:36:45.000000000","2019-08-24T17:36:45.000000000",1022,104.1936]
["2019-08-24T10:36:45.000000000","2019-08-24T17:36:45.000000000",1130,797860622.286]
["2019-08-24T10:37:00.000000000","2019-08-24T17:37:00.000000000",1021,279.1207]
["2019-08-24T10:37:00.000000000","2019-08-24T17:37:00.000000000",1016,483400.0]
["2019-08-24T10:37:15.000000000","2019-08-24T17:37:15.000000000",1019,24200.199999999997]
["2019-08-24T10:37:15.000000000","2019-08-24T17:37:15.000000000",1018,482300.0]
["2019-08-24T10:37:30.000000000","2019-08-24T17:37:30.000000000",1017,483728.1]
["2019-08-24T10:37:30.000000000","2019-08-24T17:37:30.000000000",1020,2859117.0]
["2019-08-24T10:37:30.000000000","2019-08-24T17:37:30.000000000",1133,967.2385]
["2019-08-24T10:37:45.000000000","2019-08-24T17:37:45.000000000",1022,103.9537]
["2019-08-24T10:37:45.000000000","2019-08-24T17:37:45.000000000",1130,798400695.9696]
["2019-08-24T10:38:00.000000000","2019-08-24T17:38:00.000000000",1021,279.0297]
["2019-08-24T10:38:00.000000000","2019-08-24T17:38:00.000000000",1016,483200.0]
["2019-08-24T10:38:15.000000000","2019-08-24T17:38:15.000000000",1019,24200.199999999997]
["2019-08-24T10:38:15.000000000","2019-08-24T17:38:15.000000000",1018,483922.9]
["2019-08-24T10:38:30.000000000","2019-08-24T17:38:30.000000000",1017,483714.60000000003]
["2019-08-24T10:38:30.000000000","2019-08-24T17:38:30.000000000",1020,2859119.0]
["2019-08-24T10:38:30.000000000","2019-08-24T17:38:30.000000000",1133,967.5979]
["2019-08-24T10:38:45.000000000","2019-08-24T17:38:45.000000000",1022,103.6319]
["2019-08-24T10:38:45.000000000","2019-08-24T17:38:45.000000000",1130,797429732.4925]
["2019-08-24T10:39:00.000000000","2019-08-24T17:39:00.000000000",1021,278.9541]
["2019-08-24T10:39:00.000000000","2019-08-24T17:39:00.000000000",1016,483200.0]
["2019-08-24T10:39:15.000000000","2019-08-24T17:39:15.000000000",1019,24200.199999999997]
["2019-08-24T10:39:15.000000000","2019-08-24T17:39:15.000000000",1018,483710.39999999997]
["2019-08-24T10:39:30.000000000","2019-08-24T17:39:30.000000000",1017,483780.19999999995]
["2019-08-24T10:39:30.000000000","2019-08-24T17:39:30.000000000",1020,2859120.0]
["2019-08-24T10:39:30.000000000","2019-08-24T17:39:30.000000000",1133,967.5677]
["2019-08-24T10:39:45.000000000","2019-08-24T17:39:45.000000000",1022,104.1314]
["2019-08-24T10:39:45.000000000","2019-08-24T17:39:45.000000000",1130,797887177.8433]
["2019-08-24T10:40:00.000000000","2019-08-24T17:40:00.000000000",1021,278.9319]
["2019-08-24T10:40:00.000000000","2019-08-24T17:40:00.000000000",1016,482900.0]
["2019-08-24T10:40:15.000000000","2019-08-24T17:40:15.000000000",1019,24200.199999999997]
["2019-08-24T10:40:15.000000000","2019-08-24T17:40:15.000000000",1018,483466.7]
["2019-08-24T10:40:30.000000000","2019-08-24T17:40:30.000000000",1017,483734.39999999997]
["2019-08-24T10:40:30.000000000","2019-08-24T17:40:30.000000000",1020,2859122.0]
["2019-08-24T10:40:30.000000000","2019-08-24T17:40:30.000000000",1133,965.4469]
["2019-08-24T10:40:45.000000000","2019-08-24T17:40:45.000000000",1022,103.4899]
["2019-08-24T10:40:45.000000000","2019-08-24T17:40:45.000000000",1130,796408719.0122]
["2019-08-24T10:41:00.000000000","2019-08-24T17:41:00.000000000",1021,278.6123]
["2019-08-24T10:41:00.000000000","2019-08-24T17:41:00.000000000",1016,482900.0]
["2019-08-24T10:41:15.000000000","2019-08-24T17:41:15.000000000",1019,24200.199999999997]
["2019-08-24T10:41:15.000000000","2019-08-24T17:41:15.000000000",1018,481345.8]
["2019-08-24T10:41:30.000000000","2019-08-24T17:41:30.000000000",1017,483749.0]
["2019-08-24T10:41:30.000000000","2019-08-24T17:41:30.000000000",1020,2859123.0]
["2019-08-24T10:41:30.000000000","2019-08-24T17:41:30.000000000",1133,965.1532]
["2019-08-24T10:41:45.000000000","2019-08-24T17:41:45.000000000",1022,104.3667]
["2019-08-24T10:41:45.000000000","2019-08-24T17:41:45.000000000",1130,797475736.3536]
["2019-08-24T10:42:00.000000000","2019-08-24T17:42:00.000000000",1021,278.7766]
["2019-08-24T10:42:00.000000000","2019-08-24T17:42:00.000000000",1016,482900.0]
["2019-08-24T10:42:15.000000000","2019-08-24T17:42:15.000000000",1019,24200.199999999997]
["2019-08-24T10:42:15.000000000","2019-08-24T17:42:15.000000000",1018,482962.10000000003]
["2019-08-24T10:42:30.000000000","2019-08-24T17:42:30.000000000",1019,24200.199999999997]
["2019-08-24T10:42:30.000000000","2019-08-24T17:42:30.000000000",1018,483366.69999999995]
["2019-08-24T10:42:45.000000000","2019-08-24T17:42:45.000000000",1017,483919.8]
["2019-08-24T10:42:45.000000000","2019-08-24T17:42:45.000000000",1020,2859125.0]
["2019-08-24T10:42:45.000000000","2019-08-24T17:42:45.000000000",1133,967.4552]
["2019-08-24T10:43:00.000000000","2019-08-24T17:43:00.000000000",1022,103.4809]
["2019-08-24T10:43:00.000000000","2019-08-24T17:43:00.000000000",1130,796784100.0375]
["2019-08-24T10:43:15.000000000","2019-08-24T17:43:15.000000000",1021,278.8209]
["2019-08-24T10:43:15.000000000","2019-08-24T17:43:15.000000000",1016,483000.0]
["2019-08-24T10:43:30.000000000","2019-08-24T17:43:30.000000000",1019,24200.199999999997]
["2019-08-24T10:43:30.000000000","2019-08-24T17:43:30.000000000",1018,482845.8]
["2019-08-24T10:43:45.000000000","2019-08-24T17:43:45.000000000",1017,483683.3]
["2019-08-24T10:43:45.000000000","2019-08-24T17:43:45.000000000",1020,2859127.0]
["2019-08-24T10:43:45.000000000","2019-08-24T17:43:45.000000000",1133,967.0979]
["2019-08-24T10:44:00.000000000","2019-08-24T17:44:00.000000000",1022,104.6531]
["2019-08-24T10:44:00.000000000","2019-08-24T17:44:00.000000000",1130,797381071.2919]
["2019-08-24T10:44:15.000000000","2019-08-24T17:44:15.000000000",1021,278.67]
["2019-08-24T10:44:15.000000000","2019-08-24T17:44:15.000000000",1016,483000.0]
["2019-08-24T10:44:30.000000000","2019-08-24T17:44:30.000000000",1019,24200.199999999997]
["2019-08-24T10:44:30.000000000","2019-08-24T17:44:30.000000000",1018,481427.1]
["2019-08-24T10:44:45.000000000","2019-08-24T17:44:45.000000000",1017,483795.8]
["2019-08-24T10:44:45.000000000","2019-08-24T17:44:45.000000000",1020,2859128.0]
["2019-08-24T10:44:45.000000000","2019-08-24T17:44:45.000000000",1133,965.1041]
["2019-08-24T10:45:00.000000000","2019-08-24T17:45:00.000000000",1022,104.4444]
["2019-08-24T10:45:00.000000000","2019-08-24T17:45:00.000000000",1130,796734322.2657]
["2019-08-24T10:45:15.000000000","2019-08-24T17:45:15.000000000",1021,278.8942]
["2019-08-24T10:45:15.000000000","2019-08-24T17:45:15.000000000",1016,483000.0]
["2019-08-24T10:45:30.000000000","2019-08-24T17:45:30.000000000",1019,24200.199999999997]
["2019-08-24T10:45:30.000000000","2019-08-24T17:45:30.000000000",1018,482925.0]
["2019-08-24T10:45:45.000000000","2019-08-24T17:45:45.000000000",1017,483628.10000000003]
["2019-08-24T10:45:45.000000000","2019-08-24T17:45:45.000000000",1020,2859129.0]
["2019-08-24T10:45:45.000000000","2019-08-24T17:45:45.000000000",1133,965.7302]
["2019-08-24T10:46:00.000000000","2019-08-24T17:46:00.000000000",1022,105.3679]
["2019-08-24T10:46:00.000000000","2019-08-24T17:46:00.000000000",1130,797655240.789]
["2019-08-24T10:46:15.000000000","2019-08-24T17:46:15.000000000",1021,278.9542]
["2019-08-24T10:46:15.000000000","2019-08-24T17:46:15.000000000",1016,482700.0]
["2019-08-24T10:46:30.000000000","2019-08-24T17:46:30.000000000",1019,24200.199999999997]
["2019-08-24T10:46:30.000000000","2019-08-24T17:46:30.000000000",1018,481299.10000000003]
["2019-08-24T10:46:45.000000000","2019-08-24T17:46:45.000000000",1019,24200.199999999997]
["2019-08-24T10:46:45.000000000","2019-08-24T17:46:45.000000000",1018,481589.60000000003]
["2019-08-24T10:47:00.000000000","2019-08-24T17:47:00.000000000",1017,483868.7]
["2019-08-24T10:47:00.000000000","2019-08-24T17:47:00.000000000",1020,2859131.0]
["2019-08-24T10:47:00.000000000","2019-08-24T17:47:00.000000000",1133,965.525]
["2019-08-24T10:47:15.000000000","2019-08-24T17:47:15.000000000",1022,102.8615]
["2019-08-24T10:47:15.000000000","2019-08-24T17:47:15.000000000",1130,796887271.2746]
["2019-08-24T10:47:30.000000000","2019-08-24T17:47:30.000000000",1021,278.6544]
["2019-08-24T10:47:30.000000000","2019-08-24T17:47:30.000000000",1016,482900.0]
["2019-08-24T10:47:45.000000000","2019-08-24T17:47:45.000000000",1019,24200.199999999997]
["2019-08-24T10:47:45.000000000","2019-08-24T17:47:45.000000000",1018,483256.3]
["2019-08-24T10:48:00.000000000","2019-08-24T17:48:00.000000000",1017,483826.0]
["2019-08-24T10:48:00.000000000","2019-08-24T17:48:00.000000000",1020,2859132.0]
["2019-08-24T10:48:00.000000000","2019-08-24T17:48:00.000000000",1133,965.9343]
["2019-08-24T10:48:15.000000000","2019-08-24T17:48:15.000000000",1022,102.1556]
["2019-08-24T10:48:15.000000000","2019-08-24T17:48:15.000000000",1130,796856378.2448]
["2019-08-24T10:48:30.000000000","2019-08-24T17:48:30.000000000",1021,278.5499]
["2019-08-24T10:48:30.000000000","2019-08-24T17:48:30.000000000",1016,482800.0]
["2019-08-24T10:48:45.000000000","2019-08-24T17:48:45.000000000",1019,24200.199999999997]
["2019-08-24T10:48:45.000000000","2019-08-24T17:48:45.000000000",1018,481347.89999999997]
["2019-08-24T10:49:00.000000000","2019-08-24T17:49:00.000000000",1017,483731.3]
["2019-08-24T10:49:00.000000000","2019-08-24T17:49:00.000000000",1020,2859134.0]
["2019-08-24T10:49:00.000000000","2019-08-24T17:49:00.000000000",1133,964.8521]
["2019-08-24T10:49:15.000000000","2019-08-24T17:49:15.000000000",1022,100.8991]
["2019-08-24T10:49:15.000000000","2019-08-24T17:49:15.000000000",1130,796443798.0008]
["2019-08-24T10:49:30.000000000","2019-08-24T17:49:30.000000000",1021,278.6722]
["2019-08-24T10:49:30.000000000","2019-08-24T17:49:30.000000000",1016,482400.0]
["2019-08-24T10:49:45.000000000","2019-08-24T17:49:45.000000000",1019,24200.199999999997]
["2019-08-24T10:49:45.000000000","2019-08-24T17:49:45.000000000",1018,480985.4]
["2019-08-24T10:50:00.000000000","2019-08-24T17:50:00.000000000",1017,483954.2]
["2019-08-24T10:50:00.000000000","2019-08-24T17:50:00.000000000",1020,2859135.0]
["2019-08-24T10:50:00.000000000","2019-08-24T17:50:00.000000000",1133,965.1292]
["2019-08-24T10:50:15.000000000","2019-08-24T17:50:15.000000000",1022,100.9057]
["2019-08-24T10:50:15.000000000","2019-08-24T17:50:15.000000000",1130,796184173.7472]
["2019-08-24T10:50:30.000000000","2019-08-24T17:50:30.000000000",1021,278.3481]
["2019-08-24T10:50:30.000000000","2019-08-24T17:50:30.000000000",1016,482300.0]
["2019-08-24T10:50:45.000000000","2019-08-24T17:50:45.000000000",1019,24200.199999999997]
["2019-08-24T10:50:45.000000000","2019-08-24T17:50:45.000000000",1018,481187.5]
["2019-08-24T10:51:00.000000000","2019-08-24T17:51:00.000000000",1017,481701.0]
["2019-08-24T10:51:00.000000000","2019-08-24T17:51:00.000000000",1020,2859137.0]
["2019-08-24T10:51:00.000000000","2019-08-24T17:51:00.000000000",1133,962.8656]
["2019-08-24T10:51:15.000000000","2019-08-24T17:51:15.000000000",1022,99.89128]
["2019-08-24T10:51:15.000000000","2019-08-24T17:51:15.000000000",1130,796241634.9574]
["2019-08-24T10:51:30.000000000","2019-08-24T17:51:30.000000000",1021,278.5568]
["2019-08-24T10:51:30.000000000","2019-08-24T17:51:30.000000000",1016,482300.0]
["2019-08-24T10:51:45.000000000","2019-08-24T17:51:45.000000000",1019,24200.199999999997]
["2019-08-24T10:51:45.000000000","2019-08-24T17:51:45.000000000",1018,480900.0]
["2019-08-24T10:52:00.000000000","2019-08-24T17:52:00.000000000",1017,481736.5]
["2019-08-24T10:52:00.000000000","2019-08-24T17:52:00.000000000",1020,2859138.0]
["2019-08-24T10:52:00.000000000","2019-08-24T17:52:00.000000000",1133,962.8177]
["2019-08-24T10:52:15.000000000","2019-08-24T17:52:15.000000000",1022,99.42281]
["2019-08-24T10:52:15.000000000","2019-08-24T17:52:15.000000000",1130,796229325.8123]
["2019-08-24T10:52:30.000000000","2019-08-24T17:52:30.000000000",1021,278.277]
["2019-08-24T10:52:30.000000000","2019-08-24T17:52:30.000000000",1016,481900.0]
["2019-08-24T10:52:45.000000000","2019-08-24T17:52:45.000000000",1019,24200.199999999997]
["2019-08-24T10:52:45.000000000","2019-08-24T17:52:45.000000000",1018,480839.60000000003]
["2019-08-24T10:53:00.000000000","2019-08-24T17:53:00.000000000",1017,481796.89999999997]
["2019-08-24T10:53:00.000000000","2019-08-24T17:53:00.000000000",1020,2859140.0]
["2019-08-24T10:53:00.000000000","2019-08-24T17:53:00.000000000",1133,962.7719]
["2019-08-24T10:53:15.000000000","2019-08-24T17:53:15.000000000",1022,98.71464]
["2019-08-24T10:53:15.000000000","2019-08-24T17:53:15.000000000",1130,795905949.65]
["2019-08-24T10:53:30.000000000","2019-08-24T17:53:30.000000000",1021,278.4769]
["2019-08-24T10:53:30.000000000","2019-08-24T17:53:30.000000000",1016,482200.0]
["2019-08-24T10:53:45.000000000","2019-08-24T17:53:45.000000000",1019,24200.199999999997]
["2019-08-24T10:53:45.000000000","2019-08-24T17:53:45.000000000",1018,481177.1]
["2019-08-24T10:54:00.000000000","2019-08-24T17:54:00.000000000",1017,482149.0]
["2019-08-24T10:54:00.000000000","2019-08-24T17:54:00.000000000",1020,2859141.0]
["2019-08-24T10:54:00.000000000","2019-08-24T17:54:00.000000000",1133,962.8636]
["2019-08-24T10:54:15.000000000","2019-08-24T17:54:15.000000000",1022,97.63126]
["2019-08-24T10:54:15.000000000","2019-08-24T17:54:15.000000000",1130,796198146.3186]
["2019-08-24T10:54:30.000000000","2019-08-24T17:54:30.000000000",1021,277.9862]
["2019-08-24T10:54:30.000000000","2019-08-24T17:54:30.000000000",1016,482200.0]
["2019-08-24T10:54:45.000000000","2019-08-24T17:54:45.000000000",1019,24200.199999999997]
["2019-08-24T10:54:45.000000000","2019-08-24T17:54:45.000000000",1018,480904.2]
["2019-08-24T10:55:00.000000000","2019-08-24T17:55:00.000000000",1017,481953.10000000003]
["2019-08-24T10:55:00.000000000","2019-08-24T17:55:00.000000000",1020,2859142.0]
["2019-08-24T10:55:00.000000000","2019-08-24T17:55:00.000000000",1133,962.4781]
["2019-08-24T10:55:15.000000000","2019-08-24T17:55:15.000000000",1022,96.84761]
["2019-08-24T10:55:15.000000000","2019-08-24T17:55:15.000000000",1130,795887628.5094]
["2019-08-24T10:55:30.000000000","2019-08-24T17:55:30.000000000",1021,278.3415]
["2019-08-24T10:55:30.000000000","2019-08-24T17:55:30.000000000",1016,482000.0]
["2019-08-24T10:55:45.000000000","2019-08-24T17:55:45.000000000",1019,24200.199999999997]
["2019-08-24T10:55:45.000000000","2019-08-24T17:55:45.000000000",1018,480900.0]
["2019-08-24T10:56:00.000000000","2019-08-24T17:56:00.000000000",1017,481654.2]
["2019-08-24T10:56:00.000000000","2019-08-24T17:56:00.000000000",1020,2859143.0]
["2019-08-24T10:56:00.000000000","2019-08-24T17:56:00.000000000",1133,962.4146]
["2019-08-24T10:56:15.000000000","2019-08-24T17:56:15.000000000",1022,95.92403]
["2019-08-24T10:56:15.000000000","2019-08-24T17:56:15.000000000",1130,796110062.364]
["2019-08-24T10:56:30.000000000","2019-08-24T17:56:30.000000000",1021,278.2172]
["2019-08-24T10:56:30.000000000","2019-08-24T17:56:30.000000000",1016,482100.0]
["2019-08-24T10:56:45.000000000","2019-08-24T17:56:45.000000000",1019,24200.199999999997]
["2019-08-24T10:56:45.000000000","2019-08-24T17:56:45.000000000",1018,480379.2]
["2019-08-24T10:57:00.000000000","2019-08-24T17:57:00.000000000",1017,481904.2]
["2019-08-24T10:57:00.000000000","2019-08-24T17:57:00.000000000",1020,2859145.0]
["2019-08-24T10:57:00.000000000","2019-08-24T17:57:00.000000000",1133,962.3771]
["2019-08-24T10:57:15.000000000","2019-08-24T17:57:15.000000000",1022,93.7951]
["2019-08-24T10:57:15.000000000","2019-08-24T17:57:15.000000000",1130,794371408.8185]
["2019-08-24T10:57:30.000000000","2019-08-24T17:57:30.000000000",1021,278.0551]
["2019-08-24T10:57:30.000000000","2019-08-24T17:57:30.000000000",1016,481800.0]
["2019-08-24T10:57:45.000000000","2019-08-24T17:57:45.000000000",1019,24200.199999999997]
["2019-08-24T10:57:45.000000000","2019-08-24T17:57:45.000000000",1018,480372.9]
["2019-08-24T10:58:00.000000000","2019-08-24T17:58:00.000000000",1017,481916.7]
["2019-08-24T10:58:00.000000000","2019-08-24T17:58:00.000000000",1020,2859146.0]
["2019-08-24T10:58:00.000000000","2019-08-24T17:58:00.000000000",1133,962.45]
["2019-08-24T10:58:15.000000000","2019-08-24T17:58:15.000000000",1022,93.89504]
["2019-08-24T10:58:15.000000000","2019-08-24T17:58:15.000000000",1130,795666307.9626]
["2019-08-24T10:58:30.000000000","2019-08-24T17:58:30.000000000",1021,278.1461]
["2019-08-24T10:58:30.000000000","2019-08-24T17:58:30.000000000",1016,481900.0]
["2019-08-24T10:58:45.000000000","2019-08-24T17:58:45.000000000",1019,24200.199999999997]
["2019-08-24T10:58:45.000000000","2019-08-24T17:58:45.000000000",1018,480489.6]
["2019-08-24T10:59:00.000000000","2019-08-24T17:59:00.000000000",1017,481840.6]
["2019-08-24T10:59:00.000000000","2019-08-24T17:59:00.000000000",1020,2859148.0]
["2019-08-24T10:59:00.000000000","2019-08-24T17:59:00.000000000",1133,962.1656]
["2019-08-24T10:59:15.000000000","2019-08-24T17:59:15.000000000",1022,91.61314]
["2019-08-24T10:59:15.000000000","2019-08-24T17:59:15.000000000",1133,962.0591]
["2019-08-24T10:59:30.000000000","2019-08-24T17:59:30.000000000",1022,91.45295]
["2019-08-24T10:59:30.000000000","2019-08-24T17:59:30.000000000",1130,795317762.568]
["2019-08-24T10:59:45.000000000","2019-08-24T17:59:45.000000000",1021,278.1794]
["2019-08-24T10:59:45.000000000","2019-08-24T17:59:45.000000000",1016,481700.0]
["2019-08-24T11:00:00.000000000","2019-08-24T18:00:00.000000000",1019,24200.199999999997]
["2019-08-24T11:00:00.000000000","2019-08-24T18:00:00.000000000",1018,480287.5]
["2019-08-24T11:00:15.000000000","2019-08-24T18:00:15.000000000",1017,481634.4]
["2019-08-24T11:00:15.000000000","2019-08-24T18:00:15.000000000",1020,2859149.0]
["2019-08-24T11:00:15.000000000","2019-08-24T18:00:15.000000000",1133,961.8781]
["2019-08-24T11:00:30.000000000","2019-08-24T18:00:30.000000000",1022,91.39973]
["2019-08-24T11:00:30.000000000","2019-08-24T18:00:30.000000000",1130,795134197.4533]
["2019-08-24T11:00:45.000000000","2019-08-24T18:00:45.000000000",1021,278.0551]
["2019-08-24T11:00:45.000000000","2019-08-24T18:00:45.000000000",1016,481500.0]
["2019-08-24T11:01:00.000000000","2019-08-24T18:01:00.000000000",1019,24200.199999999997]
["2019-08-24T11:01:00.000000000","2019-08-24T18:01:00.000000000",1018,480120.8]
["2019-08-24T11:01:15.000000000","2019-08-24T18:01:15.000000000",1017,481738.80000000005]
["2019-08-24T11:01:15.000000000","2019-08-24T18:01:15.000000000",1020,2859151.0]
["2019-08-24T11:01:30.000000000","2019-08-24T18:01:30.000000000",1017,481626.0]
["2019-08-24T11:01:30.000000000","2019-08-24T18:01:30.000000000",1020,2859151.0]
["2019-08-24T11:01:30.000000000","2019-08-24T18:01:30.000000000",1133,962.1864]
["2019-08-24T11:01:45.000000000","2019-08-24T18:01:45.000000000",1022,94.10812]
["2019-08-24T11:01:45.000000000","2019-08-24T18:01:45.000000000",1130,795769485.1787]
["2019-08-24T11:02:00.000000000","2019-08-24T18:02:00.000000000",1021,278.3547]
["2019-08-24T11:02:00.000000000","2019-08-24T18:02:00.000000000",1016,481900.0]
["2019-08-24T11:02:15.000000000","2019-08-24T18:02:15.000000000",1019,24200.199999999997]
["2019-08-24T11:02:15.000000000","2019-08-24T18:02:15.000000000",1018,480468.8]
["2019-08-24T11:02:30.000000000","2019-08-24T18:02:30.000000000",1017,481845.8]
["2019-08-24T11:02:30.000000000","2019-08-24T18:02:30.000000000",1020,2859152.0]
["2019-08-24T11:02:30.000000000","2019-08-24T18:02:30.000000000",1133,962.4291]
["2019-08-24T11:02:45.000000000","2019-08-24T18:02:45.000000000",1022,94.04149]
["2019-08-24T11:02:45.000000000","2019-08-24T18:02:45.000000000",1130,795185924.664]
["2019-08-24T11:03:00.000000000","2019-08-24T18:03:00.000000000",1021,278.0884]
["2019-08-24T11:03:00.000000000","2019-08-24T18:03:00.000000000",1016,481700.0]
["2019-08-24T11:03:15.000000000","2019-08-24T18:03:15.000000000",1019,24200.199999999997]
["2019-08-24T11:03:15.000000000","2019-08-24T18:03:15.000000000",1018,480408.3]
["2019-08-24T11:03:30.000000000","2019-08-24T18:03:30.000000000",1017,481852.7]
["2019-08-24T11:03:30.000000000","2019-08-24T18:03:30.000000000",1020,2859153.0]
["2019-08-24T11:03:45.000000000","2019-08-24T18:03:45.000000000",1017,483484.39999999997]
["2019-08-24T11:03:45.000000000","2019-08-24T18:03:45.000000000",1020,2859154.0]
["2019-08-24T11:03:45.000000000","2019-08-24T18:03:45.000000000",1133,964.5782]
["2019-08-24T11:04:00.000000000","2019-08-24T18:04:00.000000000",1022,95.72428]
["2019-08-24T11:04:00.000000000","2019-08-24T18:04:00.000000000",1130,797173307.0176]
["2019-08-24T11:04:15.000000000","2019-08-24T18:04:15.000000000",1021,278.7211]
["2019-08-24T11:04:15.000000000","2019-08-24T18:04:15.000000000",1016,482800.0]
["2019-08-24T11:04:30.000000000","2019-08-24T18:04:30.000000000",1019,24200.199999999997]
["2019-08-24T11:04:30.000000000","2019-08-24T18:04:30.000000000",1018,481343.8]
["2019-08-24T11:04:45.000000000","2019-08-24T18:04:45.000000000",1017,483716.7]
["2019-08-24T11:04:45.000000000","2019-08-24T18:04:45.000000000",1020,2859155.0]
["2019-08-24T11:04:45.000000000","2019-08-24T18:04:45.000000000",1133,965.0834]
["2019-08-24T11:05:00.000000000","2019-08-24T18:05:00.000000000",1022,95.97069]
["2019-08-24T11:05:00.000000000","2019-08-24T18:05:00.000000000",1130,796690960.468]
["2019-08-24T11:05:15.000000000","2019-08-24T18:05:15.000000000",1021,278.6456]
["2019-08-24T11:05:15.000000000","2019-08-24T18:05:15.000000000",1016,482900.0]
["2019-08-24T11:05:30.000000000","2019-08-24T18:05:30.000000000",1019,24200.199999999997]
["2019-08-24T11:05:30.000000000","2019-08-24T18:05:30.000000000",1018,482997.9]
["2019-08-24T11:05:45.000000000","2019-08-24T18:05:45.000000000",1017,483886.39999999997]
["2019-08-24T11:05:45.000000000","2019-08-24T18:05:45.000000000",1020,2859156.0]
["2019-08-24T11:05:45.000000000","2019-08-24T18:05:45.000000000",1133,967.3947]
["2019-08-24T11:06:00.000000000","2019-08-24T18:06:00.000000000",1022,98.88331]
["2019-08-24T11:06:00.000000000","2019-08-24T18:06:00.000000000",1130,797859483.3937]
["2019-08-24T11:06:15.000000000","2019-08-24T18:06:15.000000000",1021,278.9474]
["2019-08-24T11:06:15.000000000","2019-08-24T18:06:15.000000000",1016,483300.0]
["2019-08-24T11:06:30.000000000","2019-08-24T18:06:30.000000000",1019,24200.199999999997]
["2019-08-24T11:06:30.000000000","2019-08-24T18:06:30.000000000",1018,483566.7]
["2019-08-24T11:06:45.000000000","2019-08-24T18:06:45.000000000",1017,483656.3]
["2019-08-24T11:06:45.000000000","2019-08-24T18:06:45.000000000",1020,2859158.0]
["2019-08-24T11:06:45.000000000","2019-08-24T18:06:45.000000000",1133,967.1209]
["2019-08-24T11:07:00.000000000","2019-08-24T18:07:00.000000000",1022,100.2375]
["2019-08-24T11:07:00.000000000","2019-08-24T18:07:00.000000000",1130,797136109.558]
["2019-08-24T11:07:15.000000000","2019-08-24T18:07:15.000000000",1021,278.6655]
["2019-08-24T11:07:15.000000000","2019-08-24T18:07:15.000000000",1016,483400.0]
["2019-08-24T11:07:30.000000000","2019-08-24T18:07:30.000000000",1019,24200.199999999997]
["2019-08-24T11:07:30.000000000","2019-08-24T18:07:30.000000000",1018,483466.7]
["2019-08-24T11:07:45.000000000","2019-08-24T18:07:45.000000000",1017,483786.5]
["2019-08-24T11:07:45.000000000","2019-08-24T18:07:45.000000000",1020,2859159.0]
["2019-08-24T11:07:45.000000000","2019-08-24T18:07:45.000000000",1133,967.2865]
["2019-08-24T11:08:00.000000000","2019-08-24T18:08:00.000000000",1022,101.918]
["2019-08-24T11:08:00.000000000","2019-08-24T18:08:00.000000000",1130,798171397.164]
["2019-08-24T11:08:15.000000000","2019-08-24T18:08:15.000000000",1021,279.0741]
["2019-08-24T11:08:15.000000000","2019-08-24T18:08:15.000000000",1016,483100.0]
["2019-08-24T11:08:30.000000000","2019-08-24T18:08:30.000000000",1019,24200.199999999997]
["2019-08-24T11:08:30.000000000","2019-08-24T18:08:30.000000000",1018,483466.7]
["2019-08-24T11:08:45.000000000","2019-08-24T18:08:45.000000000",1017,483702.1]
["2019-08-24T11:08:45.000000000","2019-08-24T18:08:45.000000000",1020,2859161.0]
["2019-08-24T11:08:45.000000000","2019-08-24T18:08:45.000000000",1133,965.5521]
["2019-08-24T11:09:00.000000000","2019-08-24T18:09:00.000000000",1022,103.35]
["2019-08-24T11:09:00.000000000","2019-08-24T18:09:00.000000000",1130,796813003.0197]
["2019-08-24T11:09:15.000000000","2019-08-24T18:09:15.000000000",1021,278.5612]
["2019-08-24T11:09:15.000000000","2019-08-24T18:09:15.000000000",1016,483000.0]
["2019-08-24T11:09:30.000000000","2019-08-24T18:09:30.000000000",1019,24200.199999999997]
["2019-08-24T11:09:30.000000000","2019-08-24T18:09:30.000000000",1018,483454.2]
["2019-08-24T11:09:45.000000000","2019-08-24T18:09:45.000000000",1017,483749.0]
["2019-08-24T11:09:45.000000000","2019-08-24T18:09:45.000000000",1020,2859162.0]
["2019-08-24T11:09:45.000000000","2019-08-24T18:09:45.000000000",1133,967.2553]
["2019-08-24T11:10:00.000000000","2019-08-24T18:10:00.000000000",1022,105.3324]
["2019-08-24T11:10:00.000000000","2019-08-24T18:10:00.000000000",1130,797657871.229]
["2019-08-24T11:10:15.000000000","2019-08-24T18:10:15.000000000",1021,278.9565]
["2019-08-24T11:10:15.000000000","2019-08-24T18:10:15.000000000",1016,483300.0]
["2019-08-24T11:10:30.000000000","2019-08-24T18:10:30.000000000",1019,24200.199999999997]
["2019-08-24T11:10:30.000000000","2019-08-24T18:10:30.000000000",1018,483710.39999999997]
["2019-08-24T11:10:45.000000000","2019-08-24T18:10:45.000000000",1017,483753.10000000003]
["2019-08-24T11:10:45.000000000","2019-08-24T18:10:45.000000000",1020,2859163.0]
["2019-08-24T11:10:45.000000000","2019-08-24T18:10:45.000000000",1133,967.4719]
["2019-08-24T11:11:00.000000000","2019-08-24T18:11:00.000000000",1022,107.5502]
["2019-08-24T11:11:00.000000000","2019-08-24T18:11:00.000000000",1130,797201255.8048]
["2019-08-24T11:11:15.000000000","2019-08-24T18:11:15.000000000",1021,278.7832]
["2019-08-24T11:11:15.000000000","2019-08-24T18:11:15.000000000",1016,483200.0]
["2019-08-24T11:11:30.000000000","2019-08-24T18:11:30.000000000",1019,24200.199999999997]
["2019-08-24T11:11:30.000000000","2019-08-24T18:11:30.000000000",1018,483585.39999999997]
["2019-08-24T11:11:45.000000000","2019-08-24T18:11:45.000000000",1017,483822.9]
["2019-08-24T11:11:45.000000000","2019-08-24T18:11:45.000000000",1020,2859165.0]
["2019-08-24T11:11:45.000000000","2019-08-24T18:11:45.000000000",1133,967.4396]
["2019-08-24T11:12:00.000000000","2019-08-24T18:12:00.000000000",1022,109.1479]
["2019-08-24T11:12:00.000000000","2019-08-24T18:12:00.000000000",1130,797725619.5725]
["2019-08-24T11:12:15.000000000","2019-08-24T18:12:15.000000000",1021,279.0318]
["2019-08-24T11:12:15.000000000","2019-08-24T18:12:15.000000000",1016,483000.0]
["2019-08-24T11:12:30.000000000","2019-08-24T18:12:30.000000000",1019,24200.199999999997]
["2019-08-24T11:12:30.000000000","2019-08-24T18:12:30.000000000",1018,483508.30000000005]
["2019-08-24T11:12:45.000000000","2019-08-24T18:12:45.000000000",1017,483681.2]
["2019-08-24T11:12:45.000000000","2019-08-24T18:12:45.000000000",1020,2859166.0]
["2019-08-24T11:12:45.000000000","2019-08-24T18:12:45.000000000",1133,967.2958]
["2019-08-24T11:13:00.000000000","2019-08-24T18:13:00.000000000",1022,108.6581]
["2019-08-24T11:13:00.000000000","2019-08-24T18:13:00.000000000",1130,797386222.6292]
["2019-08-24T11:13:15.000000000","2019-08-24T18:13:15.000000000",1021,278.8165]
["2019-08-24T11:13:15.000000000","2019-08-24T18:13:15.000000000",1016,483300.0]
["2019-08-24T11:13:30.000000000","2019-08-24T18:13:30.000000000",1019,24200.199999999997]
["2019-08-24T11:13:30.000000000","2019-08-24T18:13:30.000000000",1018,483531.3]
["2019-08-24T11:13:45.000000000","2019-08-24T18:13:45.000000000",1017,483817.7]
["2019-08-24T11:13:45.000000000","2019-08-24T18:13:45.000000000",1020,2859168.0]
["2019-08-24T11:13:45.000000000","2019-08-24T18:13:45.000000000",1133,967.1198]
["2019-08-24T11:14:00.000000000","2019-08-24T18:14:00.000000000",1022,107.6686]
["2019-08-24T11:14:00.000000000","2019-08-24T18:14:00.000000000",1133,965.3448]
["2019-08-24T11:14:15.000000000","2019-08-24T18:14:15.000000000",1022,106.9997]
["2019-08-24T11:14:15.000000000","2019-08-24T18:14:15.000000000",1130,797462834.2998]
["2019-08-24T11:14:30.000000000","2019-08-24T18:14:30.000000000",1021,278.9475]
["2019-08-24T11:14:30.000000000","2019-08-24T18:14:30.000000000",1016,483200.0]
["2019-08-24T11:14:45.000000000","2019-08-24T18:14:45.000000000",1019,24200.199999999997]
["2019-08-24T11:14:45.000000000","2019-08-24T18:14:45.000000000",1018,481797.9]
["2019-08-24T11:15:00.000000000","2019-08-24T18:15:00.000000000",1017,483693.8]
["2019-08-24T11:15:00.000000000","2019-08-24T18:15:00.000000000",1020,2859170.0]
["2019-08-24T11:15:00.000000000","2019-08-24T18:15:00.000000000",1133,966.6376]
["2019-08-24T11:15:15.000000000","2019-08-24T18:15:15.000000000",1022,107.3992]
["2019-08-24T11:15:15.000000000","2019-08-24T18:15:15.000000000",1130,796911293.404]
["2019-08-24T11:15:30.000000000","2019-08-24T18:15:30.000000000",1021,278.65]
["2019-08-24T11:15:30.000000000","2019-08-24T18:15:30.000000000",1016,482900.0]
["2019-08-24T11:15:45.000000000","2019-08-24T18:15:45.000000000",1019,24200.199999999997]
["2019-08-24T11:15:45.000000000","2019-08-24T18:15:45.000000000",1018,483570.80000000005]
["2019-08-24T11:16:00.000000000","2019-08-24T18:16:00.000000000",1017,483688.5]
["2019-08-24T11:16:00.000000000","2019-08-24T18:16:00.000000000",1020,2859172.0]
["2019-08-24T11:16:00.000000000","2019-08-24T18:16:00.000000000",1133,967.2968]
["2019-08-24T11:16:15.000000000","2019-08-24T18:16:15.000000000",1022,107.3948]
["2019-08-24T11:16:15.000000000","2019-08-24T18:16:15.000000000",1130,797349590.0796]
["2019-08-24T11:16:30.000000000","2019-08-24T18:16:30.000000000",1021,278.8676]
["2019-08-24T11:16:30.000000000","2019-08-24T18:16:30.000000000",1016,482200.0]
["2019-08-24T11:16:45.000000000","2019-08-24T18:16:45.000000000",1019,24200.199999999997]
["2019-08-24T11:16:45.000000000","2019-08-24T18:16:45.000000000",1018,482991.69999999995]
["2019-08-24T11:17:00.000000000","2019-08-24T18:17:00.000000000",1017,483636.39999999997]
["2019-08-24T11:17:00.000000000","2019-08-24T18:17:00.000000000",1020,2859173.0]
["2019-08-24T11:17:00.000000000","2019-08-24T18:17:00.000000000",1133,967.4781]
["2019-08-24T11:17:15.000000000","2019-08-24T18:17:15.000000000",1022,106.0272]
["2019-08-24T11:17:15.000000000","2019-08-24T18:17:15.000000000",1130,797483106.4157]
["2019-08-24T11:17:30.000000000","2019-08-24T18:17:30.000000000",1021,278.8321]
["2019-08-24T11:17:30.000000000","2019-08-24T18:17:30.000000000",1016,483100.0]
["2019-08-24T11:17:45.000000000","2019-08-24T18:17:45.000000000",1019,24200.199999999997]
["2019-08-24T11:17:45.000000000","2019-08-24T18:17:45.000000000",1018,482039.60000000003]
["2019-08-24T11:18:00.000000000","2019-08-24T18:18:00.000000000",1017,483827.1]
["2019-08-24T11:18:00.000000000","2019-08-24T18:18:00.000000000",1020,2859174.0]
["2019-08-24T11:18:00.000000000","2019-08-24T18:18:00.000000000",1133,967.2563]
["2019-08-24T11:18:15.000000000","2019-08-24T18:18:15.000000000",1022,108.6912]
["2019-08-24T11:18:15.000000000","2019-08-24T18:18:15.000000000",1130,797305823.5725]
["2019-08-24T11:18:30.000000000","2019-08-24T18:18:30.000000000",1021,279.0097]
["2019-08-24T11:18:30.000000000","2019-08-24T18:18:30.000000000",1016,483000.0]
["2019-08-24T11:18:45.000000000","2019-08-24T18:18:45.000000000",1019,24200.199999999997]
["2019-08-24T11:18:45.000000000","2019-08-24T18:18:45.000000000",1018,482500.0]
["2019-08-24T11:19:00.000000000","2019-08-24T18:19:00.000000000",1017,483803.1]
["2019-08-24T11:19:00.000000000","2019-08-24T18:19:00.000000000",1020,2859176.0]
["2019-08-24T11:19:00.000000000","2019-08-24T18:19:00.000000000",1133,965.826]
["2019-08-24T11:19:15.000000000","2019-08-24T18:19:15.000000000",1022,112.2876]
["2019-08-24T11:19:15.000000000","2019-08-24T18:19:15.000000000",1130,797801025.7968]
["2019-08-24T11:19:30.000000000","2019-08-24T18:19:30.000000000",1021,278.9008]
["2019-08-24T11:19:30.000000000","2019-08-24T18:19:30.000000000",1016,483000.0]
["2019-08-24T11:19:45.000000000","2019-08-24T18:19:45.000000000",1019,24200.199999999997]
["2019-08-24T11:19:45.000000000","2019-08-24T18:19:45.000000000",1018,483314.6]
["2019-08-24T11:20:00.000000000","2019-08-24T18:20:00.000000000",1017,483704.2]
["2019-08-24T11:20:00.000000000","2019-08-24T18:20:00.000000000",1020,2859178.0]
["2019-08-24T11:20:00.000000000","2019-08-24T18:20:00.000000000",1133,967.4396]
["2019-08-24T11:20:15.000000000","2019-08-24T18:20:15.000000000",1022,108.174]
["2019-08-24T11:20:15.000000000","2019-08-24T18:20:15.000000000",1130,797021314.1842]
["2019-08-24T11:20:30.000000000","2019-08-24T18:20:30.000000000",1021,278.8781]
["2019-08-24T11:20:30.000000000","2019-08-24T18:20:30.000000000",1130,797362128.2018]
["2019-08-24T11:20:45.000000000","2019-08-24T18:20:45.000000000",1021,279.0807]
["2019-08-24T11:20:45.000000000","2019-08-24T18:20:45.000000000",1016,483200.0]
["2019-08-24T11:21:00.000000000","2019-08-24T18:21:00.000000000",1019,24200.199999999997]
["2019-08-24T11:21:00.000000000","2019-08-24T18:21:00.000000000",1018,483316.7]
["2019-08-24T11:21:15.000000000","2019-08-24T18:21:15.000000000",1017,483672.9]
["2019-08-24T11:21:15.000000000","2019-08-24T18:21:15.000000000",1020,2859179.0]
["2019-08-24T11:21:15.000000000","2019-08-24T18:21:15.000000000",1133,967.4458]
["2019-08-24T11:21:30.000000000","2019-08-24T18:21:30.000000000",1022,113.2201]
["2019-08-24T11:21:30.000000000","2019-08-24T18:21:30.000000000",1130,797675480.25]
["2019-08-24T11:21:45.000000000","2019-08-24T18:21:45.000000000",1021,278.8455]
["2019-08-24T11:21:45.000000000","2019-08-24T18:21:45.000000000",1016,483200.0]
["2019-08-24T11:22:00.000000000","2019-08-24T18:22:00.000000000",1019,24200.199999999997]
["2019-08-24T11:22:00.000000000","2019-08-24T18:22:00.000000000",1018,482170.8]
["2019-08-24T11:22:15.000000000","2019-08-24T18:22:15.000000000",1017,483843.8]
["2019-08-24T11:22:15.000000000","2019-08-24T18:22:15.000000000",1020,2859181.0]
["2019-08-24T11:22:15.000000000","2019-08-24T18:22:15.000000000",1133,965.9167]
["2019-08-24T11:22:30.000000000","2019-08-24T18:22:30.000000000",1022,121.2476]
["2019-08-24T11:22:30.000000000","2019-08-24T18:22:30.000000000",1130,797834722.826]
["2019-08-24T11:22:45.000000000","2019-08-24T18:22:45.000000000",1021,279.316]
["2019-08-24T11:22:45.000000000","2019-08-24T18:22:45.000000000",1016,484000.0]
["2019-08-24T11:23:00.000000000","2019-08-24T18:23:00.000000000",1019,24200.199999999997]
["2019-08-24T11:23:00.000000000","2019-08-24T18:23:00.000000000",1018,482714.60000000003]
["2019-08-24T11:23:15.000000000","2019-08-24T18:23:15.000000000",1017,483835.39999999997]
["2019-08-24T11:23:15.000000000","2019-08-24T18:23:15.000000000",1020,2859183.0]
["2019-08-24T11:23:15.000000000","2019-08-24T18:23:15.000000000",1133,966.9042]
["2019-08-24T11:23:30.000000000","2019-08-24T18:23:30.000000000",1022,137.0629]
["2019-08-24T11:23:30.000000000","2019-08-24T18:23:30.000000000",1130,799079032.3923]
["2019-08-24T11:23:45.000000000","2019-08-24T18:23:45.000000000",1021,279.6579]
["2019-08-24T11:23:45.000000000","2019-08-24T18:23:45.000000000",1016,484500.0]
["2019-08-24T11:24:00.000000000","2019-08-24T18:24:00.000000000",1019,24200.199999999997]
["2019-08-24T11:24:00.000000000","2019-08-24T18:24:00.000000000",1018,483395.8]
["2019-08-24T11:24:15.000000000","2019-08-24T18:24:15.000000000",1017,485772.89999999997]
["2019-08-24T11:24:15.000000000","2019-08-24T18:24:15.000000000",1020,2859185.0]
["2019-08-24T11:24:15.000000000","2019-08-24T18:24:15.000000000",1133,969.325]
["2019-08-24T11:24:30.000000000","2019-08-24T18:24:30.000000000",1022,157.6046]
["2019-08-24T11:24:30.000000000","2019-08-24T18:24:30.000000000",1130,799822121.693]
["2019-08-24T11:24:45.000000000","2019-08-24T18:24:45.000000000",1021,279.9246]
["2019-08-24T11:24:45.000000000","2019-08-24T18:24:45.000000000",1130,800356497.3756]
["2019-08-24T11:25:00.000000000","2019-08-24T18:25:00.000000000",1021,280.1596]
["2019-08-24T11:25:00.000000000","2019-08-24T18:25:00.000000000",1016,485000.0]
["2019-08-24T11:25:15.000000000","2019-08-24T18:25:15.000000000",1019,24200.199999999997]
["2019-08-24T11:25:15.000000000","2019-08-24T18:25:15.000000000",1018,484200.0]
["2019-08-24T11:25:30.000000000","2019-08-24T18:25:30.000000000",1017,485675.0]
["2019-08-24T11:25:30.000000000","2019-08-24T18:25:30.000000000",1020,2859187.0]
["2019-08-24T11:25:30.000000000","2019-08-24T18:25:30.000000000",1133,969.1583]
["2019-08-24T11:25:45.000000000","2019-08-24T18:25:45.000000000",1022,150.3496]
["2019-08-24T11:25:45.000000000","2019-08-24T18:25:45.000000000",1130,800533755.0432]
["2019-08-24T11:26:00.000000000","2019-08-24T18:26:00.000000000",1021,279.8443]
["2019-08-24T11:26:00.000000000","2019-08-24T18:26:00.000000000",1016,483600.0]
["2019-08-24T11:26:15.000000000","2019-08-24T18:26:15.000000000",1019,24200.199999999997]
["2019-08-24T11:26:15.000000000","2019-08-24T18:26:15.000000000",1018,482610.4]
["2019-08-24T11:26:30.000000000","2019-08-24T18:26:30.000000000",1017,483714.60000000003]
["2019-08-24T11:26:30.000000000","2019-08-24T18:26:30.000000000",1020,2859190.0]
["2019-08-24T11:26:30.000000000","2019-08-24T18:26:30.000000000",1133,966.1146]
["2019-08-24T11:26:45.000000000","2019-08-24T18:26:45.000000000",1022,126.549]
["2019-08-24T11:26:45.000000000","2019-08-24T18:26:45.000000000",1130,797932166.197]
["2019-08-24T11:27:00.000000000","2019-08-24T18:27:00.000000000",1021,279.2072]
["2019-08-24T11:27:00.000000000","2019-08-24T18:27:00.000000000",1016,483600.0]
["2019-08-24T11:27:15.000000000","2019-08-24T18:27:15.000000000",1019,24200.199999999997]
["2019-08-24T11:27:15.000000000","2019-08-24T18:27:15.000000000",1018,482581.2]
["2019-08-24T11:27:30.000000000","2019-08-24T18:27:30.000000000",1017,483849.0]
["2019-08-24T11:27:30.000000000","2019-08-24T18:27:30.000000000",1020,2859192.0]
["2019-08-24T11:27:30.000000000","2019-08-24T18:27:30.000000000",1133,966.4719]
["2019-08-24T11:27:45.000000000","2019-08-24T18:27:45.000000000",1022,127.8055]
["2019-08-24T11:27:45.000000000","2019-08-24T18:27:45.000000000",1130,799564179.3048]
["2019-08-24T11:28:00.000000000","2019-08-24T18:28:00.000000000",1021,279.7867]
["2019-08-24T11:28:00.000000000","2019-08-24T18:28:00.000000000",1016,484500.0]
["2019-08-24T11:28:15.000000000","2019-08-24T18:28:15.000000000",1019,24200.199999999997]
["2019-08-24T11:28:15.000000000","2019-08-24T18:28:15.000000000",1018,483566.7]
["2019-08-24T11:28:30.000000000","2019-08-24T18:28:30.000000000",1017,485462.5]
["2019-08-24T11:28:30.000000000","2019-08-24T18:28:30.000000000",1020,2859194.0]
["2019-08-24T11:28:30.000000000","2019-08-24T18:28:30.000000000",1133,968.8708]
["2019-08-24T11:28:45.000000000","2019-08-24T18:28:45.000000000",1022,144.9772]
["2019-08-24T11:28:45.000000000","2019-08-24T18:28:45.000000000",1130,799171027.5848]
["2019-08-24T11:29:00.000000000","2019-08-24T18:29:00.000000000",1021,279.5514]
["2019-08-24T11:29:00.000000000","2019-08-24T18:29:00.000000000",1016,484100.0]
["2019-08-24T11:29:15.000000000","2019-08-24T18:29:15.000000000",1019,24200.199999999997]
["2019-08-24T11:29:15.000000000","2019-08-24T18:29:15.000000000",1018,483841.7]
["2019-08-24T11:29:30.000000000","2019-08-24T18:29:30.000000000",1017,485785.39999999997]
["2019-08-24T11:29:30.000000000","2019-08-24T18:29:30.000000000",1020,2859196.0]
["2019-08-24T11:29:30.000000000","2019-08-24T18:29:30.000000000",1133,969.3729]
["2019-08-24T11:29:45.000000000","2019-08-24T18:29:45.000000000",1022,153.6485]
["2019-08-24T11:29:45.000000000","2019-08-24T18:29:45.000000000",1130,800707832.614]
["2019-08-24T11:30:00.000000000","2019-08-24T18:30:00.000000000",1021,279.9532]
["2019-08-24T11:30:00.000000000","2019-08-24T18:30:00.000000000",1016,483900.0]
["2019-08-24T11:30:15.000000000","2019-08-24T18:30:15.000000000",1019,24200.199999999997]
["2019-08-24T11:30:15.000000000","2019-08-24T18:30:15.000000000",1018,482843.8]
["2019-08-24T11:30:30.000000000","2019-08-24T18:30:30.000000000",1017,483681.2]
["2019-08-24T11:30:30.000000000","2019-08-24T18:30:30.000000000",1020,2859197.0]
["2019-08-24T11:30:30.000000000","2019-08-24T18:30:30.000000000",1133,966.4104]
["2019-08-24T11:30:45.000000000","2019-08-24T18:30:45.000000000",1022,135.2181]
["2019-08-24T11:30:45.000000000","2019-08-24T18:30:45.000000000",1130,798302663.5098]
["2019-08-24T11:31:00.000000000","2019-08-24T18:31:00.000000000",1021,279.1851]
["2019-08-24T11:31:00.000000000","2019-08-24T18:31:00.000000000",1016,483800.0]
["2019-08-24T11:31:15.000000000","2019-08-24T18:31:15.000000000",1019,24200.199999999997]
["2019-08-24T11:31:15.000000000","2019-08-24T18:31:15.000000000",1018,482545.8]
["2019-08-24T11:31:30.000000000","2019-08-24T18:31:30.000000000",1017,483821.9]
["2019-08-24T11:31:30.000000000","2019-08-24T18:31:30.000000000",1020,2859200.0]
["2019-08-24T11:31:30.000000000","2019-08-24T18:31:30.000000000",1133,966.4761]
["2019-08-24T11:31:45.000000000","2019-08-24T18:31:45.000000000",1022,137.3537]
["2019-08-24T11:31:45.000000000","2019-08-24T18:31:45.000000000",1130,799223312.48]
["2019-08-24T11:32:00.000000000","2019-08-24T18:32:00.000000000",1021,279.4958]
["2019-08-24T11:32:00.000000000","2019-08-24T18:32:00.000000000",1016,483600.0]
["2019-08-24T11:32:15.000000000","2019-08-24T18:32:15.000000000",1019,24200.199999999997]
["2019-08-24T11:32:15.000000000","2019-08-24T18:32:15.000000000",1018,482802.1]
["2019-08-24T11:32:30.000000000","2019-08-24T18:32:30.000000000",1017,483736.5]
["2019-08-24T11:32:30.000000000","2019-08-24T18:32:30.000000000",1020,2859201.0]
["2019-08-24T11:32:30.000000000","2019-08-24T18:32:30.000000000",1133,966.7865]
["2019-08-24T11:32:45.000000000","2019-08-24T18:32:45.000000000",1022,142.877]
["2019-08-24T11:32:45.000000000","2019-08-24T18:32:45.000000000",1130,798912790.3562]
["2019-08-24T11:33:00.000000000","2019-08-24T18:33:00.000000000",1021,279.5114]
["2019-08-24T11:33:00.000000000","2019-08-24T18:33:00.000000000",1016,484200.0]
["2019-08-24T11:33:15.000000000","2019-08-24T18:33:15.000000000",1019,24200.199999999997]
["2019-08-24T11:33:15.000000000","2019-08-24T18:33:15.000000000",1018,485243.7]
["2019-08-24T11:33:30.000000000","2019-08-24T18:33:30.000000000",1017,485797.9]
["2019-08-24T11:33:30.000000000","2019-08-24T18:33:30.000000000",1020,2859204.0]
["2019-08-24T11:33:30.000000000","2019-08-24T18:33:30.000000000",1133,970.7812]
["2019-08-24T11:33:45.000000000","2019-08-24T18:33:45.000000000",1022,175.9373]
["2019-08-24T11:33:45.000000000","2019-08-24T18:33:45.000000000",1130,802214580.783]
["2019-08-24T11:34:00.000000000","2019-08-24T18:34:00.000000000",1021,280.6214]
["2019-08-24T11:34:00.000000000","2019-08-24T18:34:00.000000000",1016,485100.0]
["2019-08-24T11:34:15.000000000","2019-08-24T18:34:15.000000000",1019,24200.199999999997]
["2019-08-24T11:34:15.000000000","2019-08-24T18:34:15.000000000",1018,484093.8]
["2019-08-24T11:34:30.000000000","2019-08-24T18:34:30.000000000",1017,485784.4]
["2019-08-24T11:34:30.000000000","2019-08-24T18:34:30.000000000",1020,2859206.0]
["2019-08-24T11:34:30.000000000","2019-08-24T18:34:30.000000000",1133,969.6032]
["2019-08-24T11:34:45.000000000","2019-08-24T18:34:45.000000000",1022,156.7698]
["2019-08-24T11:34:45.000000000","2019-08-24T18:34:45.000000000",1130,800932507.4646]
["2019-08-24T11:35:00.000000000","2019-08-24T18:35:00.000000000",1021,279.9532]
["2019-08-24T11:35:00.000000000","2019-08-24T18:35:00.000000000",1016,484800.0]
["2019-08-24T11:35:15.000000000","2019-08-24T18:35:15.000000000",1019,24200.199999999997]
["2019-08-24T11:35:15.000000000","2019-08-24T18:35:15.000000000",1018,484310.4]
["2019-08-24T11:35:30.000000000","2019-08-24T18:35:30.000000000",1017,485770.8]
["2019-08-24T11:35:30.000000000","2019-08-24T18:35:30.000000000",1020,2859208.0]
["2019-08-24T11:35:30.000000000","2019-08-24T18:35:30.000000000",1133,970.6416]
["2019-08-24T11:35:45.000000000","2019-08-24T18:35:45.000000000",1022,177.0117]
["2019-08-24T11:35:45.000000000","2019-08-24T18:35:45.000000000",1130,802698051.6317]
["2019-08-24T11:36:00.000000000","2019-08-24T18:36:00.000000000",1021,280.7146]
["2019-08-24T11:36:00.000000000","2019-08-24T18:36:00.000000000",1016,484700.0]
["2019-08-24T11:36:15.000000000","2019-08-24T18:36:15.000000000",1019,24200.199999999997]
["2019-08-24T11:36:15.000000000","2019-08-24T18:36:15.000000000",1018,484147.89999999997]
["2019-08-24T11:36:30.000000000","2019-08-24T18:36:30.000000000",1017,485705.2]
["2019-08-24T11:36:30.000000000","2019-08-24T18:36:30.000000000",1020,2859210.0]
["2019-08-24T11:36:30.000000000","2019-08-24T18:36:30.000000000",1133,969.4719]
["2019-08-24T11:36:45.000000000","2019-08-24T18:36:45.000000000",1022,158.1884]
["2019-08-24T11:36:45.000000000","2019-08-24T18:36:45.000000000",1130,800940198.3493]
["2019-08-24T11:37:00.000000000","2019-08-24T18:37:00.000000000",1021,279.8799]
["2019-08-24T11:37:00.000000000","2019-08-24T18:37:00.000000000",1016,484400.0]
["2019-08-24T11:37:15.000000000","2019-08-24T18:37:15.000000000",1019,24200.199999999997]
["2019-08-24T11:37:15.000000000","2019-08-24T18:37:15.000000000",1018,483835.39999999997]
["2019-08-24T11:37:30.000000000","2019-08-24T18:37:30.000000000",1017,485750.0]
["2019-08-24T11:37:30.000000000","2019-08-24T18:37:30.000000000",1020,2859213.0]
["2019-08-24T11:37:30.000000000","2019-08-24T18:37:30.000000000",1133,970.6812]
["2019-08-24T11:37:45.000000000","2019-08-24T18:37:45.000000000",1022,172.8182]
["2019-08-24T11:37:45.000000000","2019-08-24T18:37:45.000000000",1130,801296439.0284]
["2019-08-24T11:38:00.000000000","2019-08-24T18:38:00.000000000",1021,280.5238]
["2019-08-24T11:38:00.000000000","2019-08-24T18:38:00.000000000",1016,485600.0]
["2019-08-24T11:38:15.000000000","2019-08-24T18:38:15.000000000",1019,24200.199999999997]
["2019-08-24T11:38:15.000000000","2019-08-24T18:38:15.000000000",1018,483087.5]
["2019-08-24T11:38:30.000000000","2019-08-24T18:38:30.000000000",1017,485696.9]
["2019-08-24T11:38:30.000000000","2019-08-24T18:38:30.000000000",1020,2859215.0]
["2019-08-24T11:38:30.000000000","2019-08-24T18:38:30.000000000",1133,968.0323]
["2019-08-24T11:38:45.000000000","2019-08-24T18:38:45.000000000",1022,164.9772]
["2019-08-24T11:38:45.000000000","2019-08-24T18:38:45.000000000",1130,801658976.2752]
["2019-08-24T11:39:00.000000000","2019-08-24T18:39:00.000000000",1021,280.0753]
["2019-08-24T11:39:00.000000000","2019-08-24T18:39:00.000000000",1016,484800.0]
["2019-08-24T11:39:15.000000000","2019-08-24T18:39:15.000000000",1019,24200.199999999997]
["2019-08-24T11:39:15.000000000","2019-08-24T18:39:15.000000000",1018,483397.89999999997]
["2019-08-24T11:39:30.000000000","2019-08-24T18:39:30.000000000",1017,485672.9]
["2019-08-24T11:39:30.000000000","2019-08-24T18:39:30.000000000",1020,2859217.0]
["2019-08-24T11:39:30.000000000","2019-08-24T18:39:30.000000000",1133,969.35]
["2019-08-24T11:39:45.000000000","2019-08-24T18:39:45.000000000",1022,154.168]
["2019-08-24T11:39:45.000000000","2019-08-24T18:39:45.000000000",1130,799793611.3628]
["2019-08-24T11:40:00.000000000","2019-08-24T18:40:00.000000000",1021,279.7667]
["2019-08-24T11:40:00.000000000","2019-08-24T18:40:00.000000000",1016,484600.0]
["2019-08-24T11:40:15.000000000","2019-08-24T18:40:15.000000000",1019,24200.199999999997]
["2019-08-24T11:40:15.000000000","2019-08-24T18:40:15.000000000",1018,483629.2]
["2019-08-24T11:40:30.000000000","2019-08-24T18:40:30.000000000",1017,485747.9]
["2019-08-24T11:40:30.000000000","2019-08-24T18:40:30.000000000",1020,2859219.0]
["2019-08-24T11:40:30.000000000","2019-08-24T18:40:30.000000000",1133,969.5854]
["2019-08-24T11:40:45.000000000","2019-08-24T18:40:45.000000000",1022,153.5175]
["2019-08-24T11:40:45.000000000","2019-08-24T18:40:45.000000000",1130,801260092.906]
["2019-08-24T11:41:00.000000000","2019-08-24T18:41:00.000000000",1021,280.2529]
["2019-08-24T11:41:00.000000000","2019-08-24T18:41:00.000000000",1016,484800.0]
["2019-08-24T11:41:15.000000000","2019-08-24T18:41:15.000000000",1019,24200.199999999997]
["2019-08-24T11:41:15.000000000","2019-08-24T18:41:15.000000000",1018,484262.5]
["2019-08-24T11:41:30.000000000","2019-08-24T18:41:30.000000000",1017,485790.6]
["2019-08-24T11:41:30.000000000","2019-08-24T18:41:30.000000000",1020,2859222.0]
["2019-08-24T11:41:30.000000000","2019-08-24T18:41:30.000000000",1133,968.4073]
["2019-08-24T11:41:45.000000000","2019-08-24T18:41:45.000000000",1022,161.5916]
["2019-08-24T11:41:45.000000000","2019-08-24T18:41:45.000000000",1130,800137544.9012]
["2019-08-24T11:42:00.000000000","2019-08-24T18:42:00.000000000",1021,279.8799]
["2019-08-24T11:42:00.000000000","2019-08-24T18:42:00.000000000",1016,485000.0]
["2019-08-24T11:42:15.000000000","2019-08-24T18:42:15.000000000",1019,24200.199999999997]
["2019-08-24T11:42:15.000000000","2019-08-24T18:42:15.000000000",1018,483900.0]
["2019-08-24T11:42:30.000000000","2019-08-24T18:42:30.000000000",1017,485741.69999999995]
["2019-08-24T11:42:30.000000000","2019-08-24T18:42:30.000000000",1020,2859224.0]
["2019-08-24T11:42:30.000000000","2019-08-24T18:42:30.000000000",1133,969.8563]
["2019-08-24T11:42:45.000000000","2019-08-24T18:42:45.000000000",1022,158.7079]
["2019-08-24T11:42:45.000000000","2019-08-24T18:42:45.000000000",1130,800924963.31]
["2019-08-24T11:43:00.000000000","2019-08-24T18:43:00.000000000",1021,280.4571]
["2019-08-24T11:43:00.000000000","2019-08-24T18:43:00.000000000",1016,485300.0]
["2019-08-24T11:43:15.000000000","2019-08-24T18:43:15.000000000",1019,24200.199999999997]
["2019-08-24T11:43:15.000000000","2019-08-24T18:43:15.000000000",1018,484310.4]
["2019-08-24T11:43:30.000000000","2019-08-24T18:43:30.000000000",1017,485666.7]
["2019-08-24T11:43:30.000000000","2019-08-24T18:43:30.000000000",1020,2859226.0]
["2019-08-24T11:43:30.000000000","2019-08-24T18:43:30.000000000",1133,970.023]
["2019-08-24T11:43:45.000000000","2019-08-24T18:43:45.000000000",1022,161.2076]
["2019-08-24T11:43:45.000000000","2019-08-24T18:43:45.000000000",1130,801020735.8083]
["2019-08-24T11:44:00.000000000","2019-08-24T18:44:00.000000000",1021,280.4727]
["2019-08-24T11:44:00.000000000","2019-08-24T18:44:00.000000000",1016,485800.0]
["2019-08-24T11:44:15.000000000","2019-08-24T18:44:15.000000000",1019,24200.199999999997]
["2019-08-24T11:44:15.000000000","2019-08-24T18:44:15.000000000",1018,485022.89999999997]
["2019-08-24T11:44:30.000000000","2019-08-24T18:44:30.000000000",1017,485779.2]
["2019-08-24T11:44:30.000000000","2019-08-24T18:44:30.000000000",1020,2859229.0]
["2019-08-24T11:44:30.000000000","2019-08-24T18:44:30.000000000",1133,970.8563]
["2019-08-24T11:44:45.000000000","2019-08-24T18:44:45.000000000",1022,189.81]
["2019-08-24T11:44:45.000000000","2019-08-24T18:44:45.000000000",1130,803039911.7881]
["2019-08-24T11:45:00.000000000","2019-08-24T18:45:00.000000000",1021,280.6657]
["2019-08-24T11:45:00.000000000","2019-08-24T18:45:00.000000000",1016,485500.0]
["2019-08-24T11:45:15.000000000","2019-08-24T18:45:15.000000000",1019,24200.199999999997]
["2019-08-24T11:45:15.000000000","2019-08-24T18:45:15.000000000",1018,484306.2]
["2019-08-24T11:45:30.000000000","2019-08-24T18:45:30.000000000",1017,485796.89999999997]
["2019-08-24T11:45:30.000000000","2019-08-24T18:45:30.000000000",1020,2859231.0]
["2019-08-24T11:45:30.000000000","2019-08-24T18:45:30.000000000",1133,970.5823]
["2019-08-24T11:45:45.000000000","2019-08-24T18:45:45.000000000",1022,176.9163]
["2019-08-24T11:45:45.000000000","2019-08-24T18:45:45.000000000",1130,802710798.992]
["2019-08-24T11:46:00.000000000","2019-08-24T18:46:00.000000000",1021,280.799]
["2019-08-24T11:46:00.000000000","2019-08-24T18:46:00.000000000",1016,486200.0]
["2019-08-24T11:46:15.000000000","2019-08-24T18:46:15.000000000",1019,24200.199999999997]
["2019-08-24T11:46:15.000000000","2019-08-24T18:46:15.000000000",1018,483993.7]
["2019-08-24T11:46:30.000000000","2019-08-24T18:46:30.000000000",1017,485788.5]
["2019-08-24T11:46:30.000000000","2019-08-24T18:46:30.000000000",1020,2859234.0]
["2019-08-24T11:46:30.000000000","2019-08-24T18:46:30.000000000",1133,969.2218]
["2019-08-24T11:46:45.000000000","2019-08-24T18:46:45.000000000",1022,159.809]
["2019-08-24T11:46:45.000000000","2019-08-24T18:46:45.000000000",1130,800419684.428]
["2019-08-24T11:47:00.000000000","2019-08-24T18:47:00.000000000",1021,280.0197]
["2019-08-24T11:47:00.000000000","2019-08-24T18:47:00.000000000",1016,484800.0]
["2019-08-24T11:47:15.000000000","2019-08-24T18:47:15.000000000",1019,24200.199999999997]
["2019-08-24T11:47:15.000000000","2019-08-24T18:47:15.000000000",1018,483508.30000000005]
["2019-08-24T11:47:30.000000000","2019-08-24T18:47:30.000000000",1017,485751.0]
["2019-08-24T11:47:30.000000000","2019-08-24T18:47:30.000000000",1020,2859236.0]
["2019-08-24T11:47:30.000000000","2019-08-24T18:47:30.000000000",1133,968.9635]
["2019-08-24T11:47:45.000000000","2019-08-24T18:47:45.000000000",1022,148.871]
["2019-08-24T11:47:45.000000000","2019-08-24T18:47:45.000000000",1130,800820251.4284]
["2019-08-24T11:48:00.000000000","2019-08-24T18:48:00.000000000",1021,279.8422]
["2019-08-24T11:48:00.000000000","2019-08-24T18:48:00.000000000",1016,484300.0]
["2019-08-24T11:48:15.000000000","2019-08-24T18:48:15.000000000",1019,24200.199999999997]
["2019-08-24T11:48:15.000000000","2019-08-24T18:48:15.000000000",1018,483289.60000000003]
["2019-08-24T11:48:30.000000000","2019-08-24T18:48:30.000000000",1017,485684.39999999997]
["2019-08-24T11:48:30.000000000","2019-08-24T18:48:30.000000000",1020,2859238.0]
["2019-08-24T11:48:30.000000000","2019-08-24T18:48:30.000000000",1133,969.5032]
["2019-08-24T11:48:45.000000000","2019-08-24T18:48:45.000000000",1022,151.2486]
["2019-08-24T11:48:45.000000000","2019-08-24T18:48:45.000000000",1130,799596193.6865]
["2019-08-24T11:49:00.000000000","2019-08-24T18:49:00.000000000",1021,279.9022]
["2019-08-24T11:49:00.000000000","2019-08-24T18:49:00.000000000",1016,485300.0]
["2019-08-24T11:49:15.000000000","2019-08-24T18:49:15.000000000",1019,24200.199999999997]
["2019-08-24T11:49:15.000000000","2019-08-24T18:49:15.000000000",1018,483743.7]
["2019-08-24T11:49:30.000000000","2019-08-24T18:49:30.000000000",1017,485757.3]
["2019-08-24T11:49:30.000000000","2019-08-24T18:49:30.000000000",1020,2859240.0]
["2019-08-24T11:49:30.000000000","2019-08-24T18:49:30.000000000",1133,969.4073]
["2019-08-24T11:49:45.000000000","2019-08-24T18:49:45.000000000",1022,155.3313]
["2019-08-24T11:49:45.000000000","2019-08-24T18:49:45.000000000",1130,801297435.216]
["2019-08-24T11:50:00.000000000","2019-08-24T18:50:00.000000000",1021,280.0797]
["2019-08-24T11:50:00.000000000","2019-08-24T18:50:00.000000000",1016,484800.0]
["2019-08-24T11:50:15.000000000","2019-08-24T18:50:15.000000000",1019,24200.199999999997]
["2019-08-24T11:50:15.000000000","2019-08-24T18:50:15.000000000",1018,483410.39999999997]
["2019-08-24T11:50:30.000000000","2019-08-24T18:50:30.000000000",1017,485708.3]
["2019-08-24T11:50:30.000000000","2019-08-24T18:50:30.000000000",1020,2859242.0]
["2019-08-24T11:50:30.000000000","2019-08-24T18:50:30.000000000",1133,969.1083]
["2019-08-24T11:50:45.000000000","2019-08-24T18:50:45.000000000",1022,145.4034]
["2019-08-24T11:50:45.000000000","2019-08-24T18:50:45.000000000",1130,799292516.9967]
["2019-08-24T11:51:00.000000000","2019-08-24T18:51:00.000000000",1021,279.5247]
["2019-08-24T11:51:00.000000000","2019-08-24T18:51:00.000000000",1016,484200.0]
["2019-08-24T11:51:15.000000000","2019-08-24T18:51:15.000000000",1019,24200.199999999997]
["2019-08-24T11:51:15.000000000","2019-08-24T18:51:15.000000000",1018,483222.89999999997]
["2019-08-24T11:51:30.000000000","2019-08-24T18:51:30.000000000",1017,485769.8]
["2019-08-24T11:51:30.000000000","2019-08-24T18:51:30.000000000",1020,2859244.0]
["2019-08-24T11:51:30.000000000","2019-08-24T18:51:30.000000000",1133,969.0636]
["2019-08-24T11:51:45.000000000","2019-08-24T18:51:45.000000000",1022,149.3883]
["2019-08-24T11:51:45.000000000","2019-08-24T18:51:45.000000000",1130,799705665.144]
["2019-08-24T11:52:00.000000000","2019-08-24T18:52:00.000000000",1021,279.8067]
["2019-08-24T11:52:00.000000000","2019-08-24T18:52:00.000000000",1016,484700.0]
["2019-08-24T11:52:15.000000000","2019-08-24T18:52:15.000000000",1019,24200.199999999997]
["2019-08-24T11:52:15.000000000","2019-08-24T18:52:15.000000000",1018,483387.5]
["2019-08-24T11:52:30.000000000","2019-08-24T18:52:30.000000000",1017,485724.0]
["2019-08-24T11:52:30.000000000","2019-08-24T18:52:30.000000000",1020,2859247.0]
["2019-08-24T11:52:30.000000000","2019-08-24T18:52:30.000000000",1133,969.0594]
["2019-08-24T11:52:45.000000000","2019-08-24T18:52:45.000000000",1022,154.734]
["2019-08-24T11:52:45.000000000","2019-08-24T18:52:45.000000000",1130,800245764.4353]
["2019-08-24T11:53:00.000000000","2019-08-24T18:53:00.000000000",1021,279.5913]
["2019-08-24T11:53:00.000000000","2019-08-24T18:53:00.000000000",1016,484300.0]
["2019-08-24T11:53:15.000000000","2019-08-24T18:53:15.000000000",1019,24200.199999999997]
["2019-08-24T11:53:15.000000000","2019-08-24T18:53:15.000000000",1018,483335.39999999997]
["2019-08-24T11:53:30.000000000","2019-08-24T18:53:30.000000000",1017,485761.39999999997]
["2019-08-24T11:53:30.000000000","2019-08-24T18:53:30.000000000",1020,2859248.0]
["2019-08-24T11:53:30.000000000","2019-08-24T18:53:30.000000000",1133,969.976]
["2019-08-24T11:53:45.000000000","2019-08-24T18:53:45.000000000",1022,168.2894]
["2019-08-24T11:53:45.000000000","2019-08-24T18:53:45.000000000",1130,800347827.5346]
["2019-08-24T11:54:00.000000000","2019-08-24T18:54:00.000000000",1021,280.6725]
["2019-08-24T11:54:00.000000000","2019-08-24T18:54:00.000000000",1016,487300.0]
["2019-08-24T11:54:15.000000000","2019-08-24T18:54:15.000000000",1019,24200.199999999997]
["2019-08-24T11:54:15.000000000","2019-08-24T18:54:15.000000000",1018,485777.10000000003]
["2019-08-24T11:54:30.000000000","2019-08-24T18:54:30.000000000",1017,485863.80000000005]
["2019-08-24T11:54:30.000000000","2019-08-24T18:54:30.000000000",1020,2859252.0]
["2019-08-24T11:54:30.000000000","2019-08-24T18:54:30.000000000",1133,970.7455]
["2019-08-24T11:54:45.000000000","2019-08-24T18:54:45.000000000",1022,197.7266]
["2019-08-24T11:54:45.000000000","2019-08-24T18:54:45.000000000",1130,802754441.9136]
["2019-08-24T11:55:00.000000000","2019-08-24T18:55:00.000000000",1021,280.1041]
["2019-08-24T11:55:00.000000000","2019-08-24T18:55:00.000000000",1016,484600.0]
["2019-08-24T11:55:15.000000000","2019-08-24T18:55:15.000000000",1019,24200.199999999997]
["2019-08-24T11:55:15.000000000","2019-08-24T18:55:15.000000000",1018,484995.8]
["2019-08-24T11:55:30.000000000","2019-08-24T18:55:30.000000000",1017,486022.89999999997]
["2019-08-24T11:55:30.000000000","2019-08-24T18:55:30.000000000",1020,2859254.0]
["2019-08-24T11:55:30.000000000","2019-08-24T18:55:30.000000000",1133,970.1312]
["2019-08-24T11:55:45.000000000","2019-08-24T18:55:45.000000000",1022,186.1248]
["2019-08-24T11:55:45.000000000","2019-08-24T18:55:45.000000000",1130,801047737.098]
["2019-08-24T11:56:00.000000000","2019-08-24T18:56:00.000000000",1021,280.0708]
["2019-08-24T11:56:00.000000000","2019-08-24T18:56:00.000000000",1016,485800.0]
["2019-08-24T11:56:15.000000000","2019-08-24T18:56:15.000000000",1019,24200.199999999997]
["2019-08-24T11:56:15.000000000","2019-08-24T18:56:15.000000000",1018,484020.8]
["2019-08-24T11:56:30.000000000","2019-08-24T18:56:30.000000000",1017,485738.80000000005]
["2019-08-24T11:56:30.000000000","2019-08-24T18:56:30.000000000",1020,2859257.0]
["2019-08-24T11:56:45.000000000","2019-08-24T18:56:45.000000000",1017,485666.7]
["2019-08-24T11:56:45.000000000","2019-08-24T18:56:45.000000000",1020,2859258.0]
["2019-08-24T11:56:45.000000000","2019-08-24T18:56:45.000000000",1133,970.3771]
["2019-08-24T11:57:00.000000000","2019-08-24T18:57:00.000000000",1022,209.9721]
["2019-08-24T11:57:00.000000000","2019-08-24T18:57:00.000000000",1130,802540533.1567]
["2019-08-24T11:57:15.000000000","2019-08-24T18:57:15.000000000",1021,280.6547]
["2019-08-24T11:57:15.000000000","2019-08-24T18:57:15.000000000",1016,486000.0]
["2019-08-24T11:57:30.000000000","2019-08-24T18:57:30.000000000",1019,24200.199999999997]
["2019-08-24T11:57:30.000000000","2019-08-24T18:57:30.000000000",1018,484635.4]
["2019-08-24T11:57:45.000000000","2019-08-24T18:57:45.000000000",1017,485756.3]
["2019-08-24T11:57:45.000000000","2019-08-24T18:57:45.000000000",1020,2859260.0]
["2019-08-24T11:57:45.000000000","2019-08-24T18:57:45.000000000",1133,969.8459]
["2019-08-24T11:58:00.000000000","2019-08-24T18:58:00.000000000",1022,195.9217]
["2019-08-24T11:58:00.000000000","2019-08-24T18:58:00.000000000",1130,801290739.684]
["2019-08-24T11:58:15.000000000","2019-08-24T18:58:15.000000000",1021,279.942]
["2019-08-24T11:58:15.000000000","2019-08-24T18:58:15.000000000",1016,484500.0]
["2019-08-24T11:58:30.000000000","2019-08-24T18:58:30.000000000",1019,24200.199999999997]
["2019-08-24T11:58:30.000000000","2019-08-24T18:58:30.000000000",1018,484679.19999999995]
["2019-08-24T11:58:45.000000000","2019-08-24T18:58:45.000000000",1017,485717.6]
["2019-08-24T11:58:45.000000000","2019-08-24T18:58:45.000000000",1020,2859263.0]
["2019-08-24T11:59:00.000000000","2019-08-24T18:59:00.000000000",1017,485691.7]
["2019-08-24T11:59:00.000000000","2019-08-24T18:59:00.000000000",1020,2859264.0]
["2019-08-24T11:59:00.000000000","2019-08-24T18:59:00.000000000",1133,970.925]
["2019-08-24T11:59:15.000000000","2019-08-24T18:59:15.000000000",1022,228.0495]
["2019-08-24T11:59:15.000000000","2019-08-24T18:59:15.000000000",1130,804002157.9535]
["2019-08-24T11:59:30.000000000","2019-08-24T18:59:30.000000000",1021,281.6781]
["2019-08-24T11:59:30.000000000","2019-08-24T18:59:30.000000000",1016,487200.0]
["2019-08-24T11:59:45.000000000","2019-08-24T18:59:45.000000000",1019,24200.199999999997]
["2019-08-24T11:59:45.000000000","2019-08-24T18:59:45.000000000",1018,484658.3]
["2019-08-24T12:00:00.000000000","2019-08-24T19:00:00.000000000",1017,487718.8]
["2019-08-24T12:00:00.000000000","2019-08-24T19:00:00.000000000",1020,2859267.0]
["2019-08-24T12:00:00.000000000","2019-08-24T19:00:00.000000000",1133,973.5521]
["2019-08-24T12:00:15.000000000","2019-08-24T19:00:15.000000000",1022,251.2175]
["2019-08-24T12:00:15.000000000","2019-08-24T19:00:15.000000000",1130,804859924.1488]
["2019-08-24T12:00:30.000000000","2019-08-24T19:00:30.000000000",1021,280.89]
["2019-08-24T12:00:30.000000000","2019-08-24T19:00:30.000000000",1016,485800.0]
["2019-08-24T12:00:45.000000000","2019-08-24T19:00:45.000000000",1019,24200.199999999997]
["2019-08-24T12:00:45.000000000","2019-08-24T19:00:45.000000000",1018,485089.3]
["2019-08-24T12:01:00.000000000","2019-08-24T19:01:00.000000000",1019,24200.199999999997]
["2019-08-24T12:01:00.000000000","2019-08-24T19:01:00.000000000",1018,484535.39999999997]
["2019-08-24T12:01:15.000000000","2019-08-24T19:01:15.000000000",1017,485828.10000000003]
["2019-08-24T12:01:15.000000000","2019-08-24T19:01:15.000000000",1020,2859271.0]
["2019-08-24T12:01:15.000000000","2019-08-24T19:01:15.000000000",1133,970.1948]
["2019-08-24T12:01:30.000000000","2019-08-24T19:01:30.000000000",1022,209.1285]
["2019-08-24T12:01:30.000000000","2019-08-24T19:01:30.000000000",1130,802664843.292]
["2019-08-24T12:01:45.000000000","2019-08-24T19:01:45.000000000",1021,280.8744]
["2019-08-24T12:01:45.000000000","2019-08-24T19:01:45.000000000",1016,486300.0]
["2019-08-24T12:02:00.000000000","2019-08-24T19:02:00.000000000",1019,24200.199999999997]
["2019-08-24T12:02:00.000000000","2019-08-24T19:02:00.000000000",1018,485475.0]
["2019-08-24T12:02:15.000000000","2019-08-24T19:02:15.000000000",1017,485954.2]
["2019-08-24T12:02:15.000000000","2019-08-24T19:02:15.000000000",1020,2859274.0]
["2019-08-24T12:02:15.000000000","2019-08-24T19:02:15.000000000",1133,971.4438]
["2019-08-24T12:02:30.000000000","2019-08-24T19:02:30.000000000",1022,227.499]
["2019-08-24T12:02:30.000000000","2019-08-24T19:02:30.000000000",1130,803313025.3225]
["2019-08-24T12:02:45.000000000","2019-08-24T19:02:45.000000000",1021,280.7413]
["2019-08-24T12:02:45.000000000","2019-08-24T19:02:45.000000000",1016,485400.0]
["2019-08-24T12:03:00.000000000","2019-08-24T19:03:00.000000000",1019,24200.199999999997]
["2019-08-24T12:03:00.000000000","2019-08-24T19:03:00.000000000",1018,484027.10000000003]
["2019-08-24T12:03:15.000000000","2019-08-24T19:03:15.000000000",1017,485814.6]
["2019-08-24T12:03:15.000000000","2019-08-24T19:03:15.000000000",1020,2859277.0]
["2019-08-24T12:03:15.000000000","2019-08-24T19:03:15.000000000",1133,969.5208]
["2019-08-24T12:03:30.000000000","2019-08-24T19:03:30.000000000",1022,187.0218]
["2019-08-24T12:03:30.000000000","2019-08-24T19:03:30.000000000",1130,800533506.245]
["2019-08-24T12:03:45.000000000","2019-08-24T19:03:45.000000000",1021,280.1041]
["2019-08-24T12:03:45.000000000","2019-08-24T19:03:45.000000000",1016,485000.0]
["2019-08-24T12:04:00.000000000","2019-08-24T19:04:00.000000000",1019,24200.199999999997]
["2019-08-24T12:04:00.000000000","2019-08-24T19:04:00.000000000",1018,483202.1]
["2019-08-24T12:04:15.000000000","2019-08-24T19:04:15.000000000",1017,485789.60000000003]
["2019-08-24T12:04:15.000000000","2019-08-24T19:04:15.000000000",1020,2859279.0]
["2019-08-24T12:04:15.000000000","2019-08-24T19:04:15.000000000",1133,970.0021]
["2019-08-24T12:04:30.000000000","2019-08-24T19:04:30.000000000",1022,192.6517]
["2019-08-24T12:04:30.000000000","2019-08-24T19:04:30.000000000",1130,801384987.928]
["2019-08-24T12:04:45.000000000","2019-08-24T19:04:45.000000000",1021,280.2662]
["2019-08-24T12:04:45.000000000","2019-08-24T19:04:45.000000000",1016,484900.0]
["2019-08-24T12:05:00.000000000","2019-08-24T19:05:00.000000000",1019,24200.199999999997]
["2019-08-24T12:05:00.000000000","2019-08-24T19:05:00.000000000",1018,483837.5]
["2019-08-24T12:05:15.000000000","2019-08-24T19:05:15.000000000",1017,485740.6]
["2019-08-24T12:05:15.000000000","2019-08-24T19:05:15.000000000",1020,2859282.0]
["2019-08-24T12:05:15.000000000","2019-08-24T19:05:15.000000000",1133,969.9427]
["2019-08-24T12:05:30.000000000","2019-08-24T19:05:30.000000000",1022,191.0332]
["2019-08-24T12:05:30.000000000","2019-08-24T19:05:30.000000000",1130,800344763.813]
["2019-08-24T12:05:45.000000000","2019-08-24T19:05:45.000000000",1021,279.8776]
["2019-08-24T12:05:45.000000000","2019-08-24T19:05:45.000000000",1016,484500.0]
["2019-08-24T12:06:00.000000000","2019-08-24T19:06:00.000000000",1019,24200.199999999997]
["2019-08-24T12:06:00.000000000","2019-08-24T19:06:00.000000000",1018,483281.3]
["2019-08-24T12:06:15.000000000","2019-08-24T19:06:15.000000000",1017,483782.30000000005]
["2019-08-24T12:06:15.000000000","2019-08-24T19:06:15.000000000",1020,2859284.0]
["2019-08-24T12:06:15.000000000","2019-08-24T19:06:15.000000000",1133,966.9052]
["2019-08-24T12:06:30.000000000","2019-08-24T19:06:30.000000000",1022,173.2955]
["2019-08-24T12:06:30.000000000","2019-08-24T19:06:30.000000000",1130,799875543.1095]
["2019-08-24T12:06:45.000000000","2019-08-24T19:06:45.000000000",1021,280.0265]
["2019-08-24T12:06:45.000000000","2019-08-24T19:06:45.000000000",1016,484700.0]
["2019-08-24T12:07:00.000000000","2019-08-24T19:07:00.000000000",1019,24200.199999999997]
["2019-08-24T12:07:00.000000000","2019-08-24T19:07:00.000000000",1018,481754.2]
["2019-08-24T12:07:15.000000000","2019-08-24T19:07:15.000000000",1017,483851.0]
["2019-08-24T12:07:15.000000000","2019-08-24T19:07:15.000000000",1020,2859287.0]
["2019-08-24T12:07:15.000000000","2019-08-24T19:07:15.000000000",1133,965.1989]
["2019-08-24T12:07:30.000000000","2019-08-24T19:07:30.000000000",1022,137.4691]
["2019-08-24T12:07:30.000000000","2019-08-24T19:07:30.000000000",1130,796105839.264]
["2019-08-24T12:07:45.000000000","2019-08-24T19:07:45.000000000",1021,278.6455]
["2019-08-24T12:07:45.000000000","2019-08-24T19:07:45.000000000",1016,483000.0]
["2019-08-24T12:08:00.000000000","2019-08-24T19:08:00.000000000",1019,24200.199999999997]
["2019-08-24T12:08:00.000000000","2019-08-24T19:08:00.000000000",1018,482464.60000000003]
["2019-08-24T12:08:15.000000000","2019-08-24T19:08:15.000000000",1017,483752.1]
["2019-08-24T12:08:15.000000000","2019-08-24T19:08:15.000000000",1020,2859289.0]
["2019-08-24T12:08:15.000000000","2019-08-24T19:08:15.000000000",1133,966.0313]
["2019-08-24T12:08:30.000000000","2019-08-24T19:08:30.000000000",1022,160.0421]
["2019-08-24T12:08:30.000000000","2019-08-24T19:08:30.000000000",1130,798594836.207]
["2019-08-24T12:08:45.000000000","2019-08-24T19:08:45.000000000",1021,279.6313]
["2019-08-24T12:08:45.000000000","2019-08-24T19:08:45.000000000",1016,483600.0]
["2019-08-24T12:09:00.000000000","2019-08-24T19:09:00.000000000",1019,24200.199999999997]
["2019-08-24T12:09:00.000000000","2019-08-24T19:09:00.000000000",1018,481310.4]
["2019-08-24T12:09:15.000000000","2019-08-24T19:09:15.000000000",1017,483707.60000000003]
["2019-08-24T12:09:15.000000000","2019-08-24T19:09:15.000000000",1020,2859292.0]
["2019-08-24T12:09:30.000000000","2019-08-24T19:09:30.000000000",1017,481929.19999999995]
["2019-08-24T12:09:30.000000000","2019-08-24T19:09:30.000000000",1020,2859292.0]
["2019-08-24T12:09:30.000000000","2019-08-24T19:09:30.000000000",1133,963.0584]
["2019-08-24T12:09:45.000000000","2019-08-24T19:09:45.000000000",1022,132.1256]
["2019-08-24T12:09:45.000000000","2019-08-24T19:09:45.000000000",1130,796329398.4701]
["2019-08-24T12:10:00.000000000","2019-08-24T19:10:00.000000000",1021,278.1816]
["2019-08-24T12:10:00.000000000","2019-08-24T19:10:00.000000000",1016,482000.0]
["2019-08-24T12:10:15.000000000","2019-08-24T19:10:15.000000000",1019,24200.199999999997]
["2019-08-24T12:10:15.000000000","2019-08-24T19:10:15.000000000",1018,480804.19999999995]
["2019-08-24T12:10:30.000000000","2019-08-24T19:10:30.000000000",1017,481657.30000000005]
["2019-08-24T12:10:30.000000000","2019-08-24T19:10:30.000000000",1020,2859294.0]
["2019-08-24T12:10:30.000000000","2019-08-24T19:10:30.000000000",1133,962.7448]
["2019-08-24T12:10:45.000000000","2019-08-24T19:10:45.000000000",1022,128.3938]
["2019-08-24T12:10:45.000000000","2019-08-24T19:10:45.000000000",1130,795707494.6014]
["2019-08-24T12:11:00.000000000","2019-08-24T19:11:00.000000000",1021,278.5545]
["2019-08-24T12:11:00.000000000","2019-08-24T19:11:00.000000000",1016,482600.0]
["2019-08-24T12:11:15.000000000","2019-08-24T19:11:15.000000000",1019,24200.199999999997]
["2019-08-24T12:11:15.000000000","2019-08-24T19:11:15.000000000",1018,481008.30000000005]
["2019-08-24T12:11:30.000000000","2019-08-24T19:11:30.000000000",1017,482028.1]
["2019-08-24T12:11:30.000000000","2019-08-24T19:11:30.000000000",1020,2859296.0]
["2019-08-24T12:11:30.000000000","2019-08-24T19:11:30.000000000",1133,962.8573]
["2019-08-24T12:11:45.000000000","2019-08-24T19:11:45.000000000",1022,128.7246]
["2019-08-24T12:11:45.000000000","2019-08-24T19:11:45.000000000",1130,796444605.8272]
["2019-08-24T12:12:00.000000000","2019-08-24T19:12:00.000000000",1021,278.2793]
["2019-08-24T12:12:00.000000000","2019-08-24T19:12:00.000000000",1016,481800.0]
["2019-08-24T12:12:15.000000000","2019-08-24T19:12:15.000000000",1019,24200.199999999997]
["2019-08-24T12:12:15.000000000","2019-08-24T19:12:15.000000000",1018,480550.0]
["2019-08-24T12:12:30.000000000","2019-08-24T19:12:30.000000000",1017,481797.9]
["2019-08-24T12:12:30.000000000","2019-08-24T19:12:30.000000000",1020,2859297.0]
["2019-08-24T12:12:30.000000000","2019-08-24T19:12:30.000000000",1133,962.1021]
["2019-08-24T12:12:45.000000000","2019-08-24T19:12:45.000000000",1022,121.6738]
["2019-08-24T12:12:45.000000000","2019-08-24T19:12:45.000000000",1130,794883700.2808]
["2019-08-24T12:13:00.000000000","2019-08-24T19:13:00.000000000",1021,278.135]
["2019-08-24T12:13:00.000000000","2019-08-24T19:13:00.000000000",1016,482300.0]
["2019-08-24T12:13:15.000000000","2019-08-24T19:13:15.000000000",1019,24200.199999999997]
["2019-08-24T12:13:15.000000000","2019-08-24T19:13:15.000000000",1018,480641.7]
["2019-08-24T12:13:30.000000000","2019-08-24T19:13:30.000000000",1017,481783.5]
["2019-08-24T12:13:30.000000000","2019-08-24T19:13:30.000000000",1020,2859299.0]
["2019-08-24T12:13:45.000000000","2019-08-24T19:13:45.000000000",1017,483435.4]
["2019-08-24T12:13:45.000000000","2019-08-24T19:13:45.000000000",1020,2859300.0]
["2019-08-24T12:13:45.000000000","2019-08-24T19:13:45.000000000",1133,964.4]
["2019-08-24T12:14:00.000000000","2019-08-24T19:14:00.000000000",1022,131.1599]
["2019-08-24T12:14:00.000000000","2019-08-24T19:14:00.000000000",1130,796363372.17]
["2019-08-24T12:14:15.000000000","2019-08-24T19:14:15.000000000",1021,278.437]
["2019-08-24T12:14:15.000000000","2019-08-24T19:14:15.000000000",1016,482500.0]
["2019-08-24T12:14:30.000000000","2019-08-24T19:14:30.000000000",1019,24200.199999999997]
["2019-08-24T12:14:30.000000000","2019-08-24T19:14:30.000000000",1018,480902.10000000003]
["2019-08-24T12:14:45.000000000","2019-08-24T19:14:45.000000000",1017,481676.10000000003]
["2019-08-24T12:14:45.000000000","2019-08-24T19:14:45.000000000",1020,2859301.0]
["2019-08-24T12:14:45.000000000","2019-08-24T19:14:45.000000000",1133,962.3594]
["2019-08-24T12:15:00.000000000","2019-08-24T19:15:00.000000000",1022,132.8405]
["2019-08-24T12:15:00.000000000","2019-08-24T19:15:00.000000000",1130,795659111.2608]
["2019-08-24T12:15:15.000000000","2019-08-24T19:15:15.000000000",1021,278.1838]
["2019-08-24T12:15:15.000000000","2019-08-24T19:15:15.000000000",1016,482000.0]
["2019-08-24T12:15:30.000000000","2019-08-24T19:15:30.000000000",1019,24200.199999999997]
["2019-08-24T12:15:30.000000000","2019-08-24T19:15:30.000000000",1018,481075.0]
["2019-08-24T12:15:45.000000000","2019-08-24T19:15:45.000000000",1017,483862.5]
["2019-08-24T12:15:45.000000000","2019-08-24T19:15:45.000000000",1020,2859303.0]
["2019-08-24T12:15:45.000000000","2019-08-24T19:15:45.000000000",1133,965.1354]
["2019-08-24T12:16:00.000000000","2019-08-24T19:16:00.000000000",1022,144.5133]
["2019-08-24T12:16:00.000000000","2019-08-24T19:16:00.000000000",1130,797348372.744]
["2019-08-24T12:16:15.000000000","2019-08-24T19:16:15.000000000",1021,278.9186]
["2019-08-24T12:16:15.000000000","2019-08-24T19:16:15.000000000",1016,482600.0]
["2019-08-24T12:16:30.000000000","2019-08-24T19:16:30.000000000",1019,24200.199999999997]
["2019-08-24T12:16:30.000000000","2019-08-24T19:16:30.000000000",1018,481377.1]
["2019-08-24T12:16:45.000000000","2019-08-24T19:16:45.000000000",1017,483720.8]
["2019-08-24T12:16:45.000000000","2019-08-24T19:16:45.000000000",1020,2859305.0]
["2019-08-24T12:16:45.000000000","2019-08-24T19:16:45.000000000",1133,965.4312]
["2019-08-24T12:17:00.000000000","2019-08-24T19:17:00.000000000",1022,147.6434]
["2019-08-24T12:17:00.000000000","2019-08-24T19:17:00.000000000",1130,797075866.743]
["2019-08-24T12:17:15.000000000","2019-08-24T19:17:15.000000000",1021,278.9742]
["2019-08-24T12:17:15.000000000","2019-08-24T19:17:15.000000000",1016,483200.0]
["2019-08-24T12:17:30.000000000","2019-08-24T19:17:30.000000000",1019,24200.199999999997]
["2019-08-24T12:17:30.000000000","2019-08-24T19:17:30.000000000",1018,482087.5]
["2019-08-24T12:17:45.000000000","2019-08-24T19:17:45.000000000",1017,483776.0]
["2019-08-24T12:17:45.000000000","2019-08-24T19:17:45.000000000",1020,2859308.0]
["2019-08-24T12:17:45.000000000","2019-08-24T19:17:45.000000000",1133,964.9843]
["2019-08-24T12:18:00.000000000","2019-08-24T19:18:00.000000000",1022,145.9273]
["2019-08-24T12:18:00.000000000","2019-08-24T19:18:00.000000000",1130,796238361.0992]
["2019-08-24T12:18:15.000000000","2019-08-24T19:18:15.000000000",1021,278.5057]
["2019-08-24T12:18:15.000000000","2019-08-24T19:18:15.000000000",1016,482300.0]
["2019-08-24T12:18:30.000000000","2019-08-24T19:18:30.000000000",1019,24200.199999999997]
["2019-08-24T12:18:30.000000000","2019-08-24T19:18:30.000000000",1018,481068.8]
["2019-08-24T12:18:45.000000000","2019-08-24T19:18:45.000000000",1017,481730.2]
["2019-08-24T12:18:45.000000000","2019-08-24T19:18:45.000000000",1020,2859309.0]
["2019-08-24T12:18:45.000000000","2019-08-24T19:18:45.000000000",1133,962.6635]
["2019-08-24T12:19:00.000000000","2019-08-24T19:19:00.000000000",1022,142.8593]
["2019-08-24T12:19:00.000000000","2019-08-24T19:19:00.000000000",1130,796613487.654]
["2019-08-24T12:19:15.000000000","2019-08-24T19:19:15.000000000",1021,278.6412]
["2019-08-24T12:19:15.000000000","2019-08-24T19:19:15.000000000",1016,483800.0]
["2019-08-24T12:19:30.000000000","2019-08-24T19:19:30.000000000",1019,24200.199999999997]
["2019-08-24T12:19:30.000000000","2019-08-24T19:19:30.000000000",1018,482206.2]
["2019-08-24T12:19:45.000000000","2019-08-24T19:19:45.000000000",1017,483828.10000000003]
["2019-08-24T12:19:45.000000000","2019-08-24T19:19:45.000000000",1020,2859312.0]
["2019-08-24T12:19:45.000000000","2019-08-24T19:19:45.000000000",1133,965.3677]
["2019-08-24T12:20:00.000000000","2019-08-24T19:20:00.000000000",1022,158.8699]
["2019-08-24T12:20:00.000000000","2019-08-24T19:20:00.000000000",1130,796569725.5248]
["2019-08-24T12:20:15.000000000","2019-08-24T19:20:15.000000000",1021,278.3547]
["2019-08-24T12:20:15.000000000","2019-08-24T19:20:15.000000000",1016,481800.0]
["2019-08-24T12:20:30.000000000","2019-08-24T19:20:30.000000000",1019,24200.199999999997]
["2019-08-24T12:20:30.000000000","2019-08-24T19:20:30.000000000",1018,481872.9]
["2019-08-24T12:20:45.000000000","2019-08-24T19:20:45.000000000",1017,483765.60000000003]
["2019-08-24T12:20:45.000000000","2019-08-24T19:20:45.000000000",1020,2859314.0]
["2019-08-24T12:20:45.000000000","2019-08-24T19:20:45.000000000",1133,966.7573]
["2019-08-24T12:21:00.000000000","2019-08-24T19:21:00.000000000",1022,200.3329]
["2019-08-24T12:21:00.000000000","2019-08-24T19:21:00.000000000",1130,800283387.861]
["2019-08-24T12:21:15.000000000","2019-08-24T19:21:15.000000000",1021,279.9576]
["2019-08-24T12:21:15.000000000","2019-08-24T19:21:15.000000000",1016,483200.0]
["2019-08-24T12:21:30.000000000","2019-08-24T19:21:30.000000000",1019,24200.199999999997]
["2019-08-24T12:21:30.000000000","2019-08-24T19:21:30.000000000",1018,481406.3]
["2019-08-24T12:21:45.000000000","2019-08-24T19:21:45.000000000",1017,482041.7]
["2019-08-24T12:21:45.000000000","2019-08-24T19:21:45.000000000",1020,2859316.0]
["2019-08-24T12:21:45.000000000","2019-08-24T19:21:45.000000000",1133,962.9792]
["2019-08-24T12:22:00.000000000","2019-08-24T19:22:00.000000000",1022,161.6893]
["2019-08-24T12:22:00.000000000","2019-08-24T19:22:00.000000000",1130,796298053.6908]
["2019-08-24T12:22:15.000000000","2019-08-24T19:22:15.000000000",1021,278.6944]
["2019-08-24T12:22:15.000000000","2019-08-24T19:22:15.000000000",1016,483500.0]
["2019-08-24T12:22:30.000000000","2019-08-24T19:22:30.000000000",1019,24200.199999999997]
["2019-08-24T12:22:30.000000000","2019-08-24T19:22:30.000000000",1018,483510.4]
["2019-08-24T12:22:45.000000000","2019-08-24T19:22:45.000000000",1017,485504.2]
["2019-08-24T12:22:45.000000000","2019-08-24T19:22:45.000000000",1020,2859319.0]
["2019-08-24T12:22:45.000000000","2019-08-24T19:22:45.000000000",1133,968.1896]
["2019-08-24T12:23:00.000000000","2019-08-24T19:23:00.000000000",1022,181.7515]
["2019-08-24T12:23:00.000000000","2019-08-24T19:23:00.000000000",1130,799370663.0092]
["2019-08-24T12:23:15.000000000","2019-08-24T19:23:15.000000000",1021,280.3039]
["2019-08-24T12:23:15.000000000","2019-08-24T19:23:15.000000000",1016,485300.0]
["2019-08-24T12:23:30.000000000","2019-08-24T19:23:30.000000000",1019,24200.199999999997]
["2019-08-24T12:23:30.000000000","2019-08-24T19:23:30.000000000",1018,483537.5]
["2019-08-24T12:23:45.000000000","2019-08-24T19:23:45.000000000",1017,485684.39999999997]
["2019-08-24T12:23:45.000000000","2019-08-24T19:23:45.000000000",1020,2859322.0]
["2019-08-24T12:23:45.000000000","2019-08-24T19:23:45.000000000",1133,969.1907]
["2019-08-24T12:24:00.000000000","2019-08-24T19:24:00.000000000",1022,210.7558]
["2019-08-24T12:24:00.000000000","2019-08-24T19:24:00.000000000",1130,800546391.1648]
["2019-08-24T12:24:15.000000000","2019-08-24T19:24:15.000000000",1021,279.7962]
["2019-08-24T12:24:15.000000000","2019-08-24T19:24:15.000000000",1130,800027709.9726]
["2019-08-24T12:24:30.000000000","2019-08-24T19:24:30.000000000",1021,279.8067]
["2019-08-24T12:24:30.000000000","2019-08-24T19:24:30.000000000",1016,485000.0]
["2019-08-24T12:24:45.000000000","2019-08-24T19:24:45.000000000",1019,24200.199999999997]
["2019-08-24T12:24:45.000000000","2019-08-24T19:24:45.000000000",1018,483475.0]
["2019-08-24T12:25:00.000000000","2019-08-24T19:25:00.000000000",1017,483962.5]
["2019-08-24T12:25:00.000000000","2019-08-24T19:25:00.000000000",1020,2859325.0]
["2019-08-24T12:25:00.000000000","2019-08-24T19:25:00.000000000",1133,967.8063]
["2019-08-24T12:25:15.000000000","2019-08-24T19:25:15.000000000",1022,213.7195]
["2019-08-24T12:25:15.000000000","2019-08-24T19:25:15.000000000",1130,800382247.9874]
["2019-08-24T12:25:30.000000000","2019-08-24T19:25:30.000000000",1021,279.4225]
["2019-08-24T12:25:30.000000000","2019-08-24T19:25:30.000000000",1016,484000.0]
["2019-08-24T12:25:45.000000000","2019-08-24T19:25:45.000000000",1019,24200.199999999997]
["2019-08-24T12:25:45.000000000","2019-08-24T19:25:45.000000000",1018,482950.0]
["2019-08-24T12:26:00.000000000","2019-08-24T19:26:00.000000000",1017,485756.3]
["2019-08-24T12:26:00.000000000","2019-08-24T19:26:00.000000000",1020,2859328.0]
["2019-08-24T12:26:00.000000000","2019-08-24T19:26:00.000000000",1133,969.3167]
["2019-08-24T12:26:15.000000000","2019-08-24T19:26:15.000000000",1022,212.2305]
["2019-08-24T12:26:15.000000000","2019-08-24T19:26:15.000000000",1133,966.3549]
["2019-08-24T12:26:30.000000000","2019-08-24T19:26:30.000000000",1022,193.2821]
["2019-08-24T12:26:30.000000000","2019-08-24T19:26:30.000000000",1130,798993161.421]
["2019-08-24T12:26:45.000000000","2019-08-24T19:26:45.000000000",1021,278.9031]
["2019-08-24T12:26:45.000000000","2019-08-24T19:26:45.000000000",1016,482600.0]
["2019-08-24T12:27:00.000000000","2019-08-24T19:27:00.000000000",1019,24200.199999999997]
["2019-08-24T12:27:00.000000000","2019-08-24T19:27:00.000000000",1018,481210.39999999997]
["2019-08-24T12:27:15.000000000","2019-08-24T19:27:15.000000000",1017,483517.7]
["2019-08-24T12:27:15.000000000","2019-08-24T19:27:15.000000000",1020,2859331.0]
["2019-08-24T12:27:15.000000000","2019-08-24T19:27:15.000000000",1133,964.8177]
["2019-08-24T12:27:30.000000000","2019-08-24T19:27:30.000000000",1022,152.5252]
["2019-08-24T12:27:30.000000000","2019-08-24T19:27:30.000000000",1130,795705488.4884]
["2019-08-24T12:27:45.000000000","2019-08-24T19:27:45.000000000",1021,278.5945]
["2019-08-24T12:27:45.000000000","2019-08-24T19:27:45.000000000",1016,482500.0]
["2019-08-24T12:28:00.000000000","2019-08-24T19:28:00.000000000",1019,24200.199999999997]
["2019-08-24T12:28:00.000000000","2019-08-24T19:28:00.000000000",1018,482087.5]
["2019-08-24T12:28:15.000000000","2019-08-24T19:28:15.000000000",1017,485446.9]
["2019-08-24T12:28:15.000000000","2019-08-24T19:28:15.000000000",1020,2859333.0]
["2019-08-24T12:28:15.000000000","2019-08-24T19:28:15.000000000",1133,968.5386]
["2019-08-24T12:28:30.000000000","2019-08-24T19:28:30.000000000",1022,203.3499]
["2019-08-24T12:28:30.000000000","2019-08-24T19:28:30.000000000",1130,799991042.9882]
["2019-08-24T12:28:45.000000000","2019-08-24T19:28:45.000000000",1021,279.9176]
["2019-08-24T12:28:45.000000000","2019-08-24T19:28:45.000000000",1016,484300.0]
["2019-08-24T12:29:00.000000000","2019-08-24T19:29:00.000000000",1019,24200.199999999997]
["2019-08-24T12:29:00.000000000","2019-08-24T19:29:00.000000000",1018,481252.1]
["2019-08-24T12:29:15.000000000","2019-08-24T19:29:15.000000000",1017,483557.3]
["2019-08-24T12:29:15.000000000","2019-08-24T19:29:15.000000000",1020,2859336.0]
["2019-08-24T12:29:15.000000000","2019-08-24T19:29:15.000000000",1133,965.6511]
["2019-08-24T12:29:30.000000000","2019-08-24T19:29:30.000000000",1022,188.8776]
["2019-08-24T12:29:30.000000000","2019-08-24T19:29:30.000000000",1130,798004364.0328]
["2019-08-24T12:29:45.000000000","2019-08-24T19:29:45.000000000",1021,279.0518]
["2019-08-24T12:29:45.000000000","2019-08-24T19:29:45.000000000",1016,482600.0]
["2019-08-24T12:30:00.000000000","2019-08-24T19:30:00.000000000",1019,24200.199999999997]
["2019-08-24T12:30:00.000000000","2019-08-24T19:30:00.000000000",1018,481912.5]
["2019-08-24T12:30:15.000000000","2019-08-24T19:30:15.000000000",1017,483724.0]
["2019-08-24T12:30:15.000000000","2019-08-24T19:30:15.000000000",1020,2859339.0]
["2019-08-24T12:30:15.000000000","2019-08-24T19:30:15.000000000",1133,965.8448]
["2019-08-24T12:30:30.000000000","2019-08-24T19:30:30.000000000",1022,172.756]
["2019-08-24T12:30:30.000000000","2019-08-24T19:30:30.000000000",1130,797891392.716]
["2019-08-24T12:30:45.000000000","2019-08-24T19:30:45.000000000",1021,279.6313]
["2019-08-24T12:30:45.000000000","2019-08-24T19:30:45.000000000",1016,483500.0]
["2019-08-24T12:31:00.000000000","2019-08-24T19:31:00.000000000",1019,24200.199999999997]
["2019-08-24T12:31:00.000000000","2019-08-24T19:31:00.000000000",1018,482452.1]
["2019-08-24T12:31:15.000000000","2019-08-24T19:31:15.000000000",1017,483732.3]
["2019-08-24T12:31:15.000000000","2019-08-24T19:31:15.000000000",1020,2859342.0]
["2019-08-24T12:31:15.000000000","2019-08-24T19:31:15.000000000",1133,966.2698]
["2019-08-24T12:31:30.000000000","2019-08-24T19:31:30.000000000",1022,189.3439]
["2019-08-24T12:31:30.000000000","2019-08-24T19:31:30.000000000",1130,799339349.7312]
["2019-08-24T12:31:45.000000000","2019-08-24T19:31:45.000000000",1021,279.3582]
["2019-08-24T12:31:45.000000000","2019-08-24T19:31:45.000000000",1016,484300.0]
["2019-08-24T12:32:00.000000000","2019-08-24T19:32:00.000000000",1019,24200.199999999997]
["2019-08-24T12:32:00.000000000","2019-08-24T19:32:00.000000000",1018,483083.3]
["2019-08-24T12:32:15.000000000","2019-08-24T19:32:15.000000000",1017,485701.0]
["2019-08-24T12:32:15.000000000","2019-08-24T19:32:15.000000000",1020,2859344.0]
["2019-08-24T12:32:15.000000000","2019-08-24T19:32:15.000000000",1133,969.3531]
["2019-08-24T12:32:30.000000000","2019-08-24T19:32:30.000000000",1022,189.6813]
["2019-08-24T12:32:30.000000000","2019-08-24T19:32:30.000000000",1130,800286059.718]
["2019-08-24T12:32:45.000000000","2019-08-24T19:32:45.000000000",1021,280.1219]
["2019-08-24T12:32:45.000000000","2019-08-24T19:32:45.000000000",1016,484100.0]
["2019-08-24T12:33:00.000000000","2019-08-24T19:33:00.000000000",1019,24200.199999999997]
["2019-08-24T12:33:00.000000000","2019-08-24T19:33:00.000000000",1018,483639.6]
["2019-08-24T12:33:15.000000000","2019-08-24T19:33:15.000000000",1017,485812.5]
["2019-08-24T12:33:15.000000000","2019-08-24T19:33:15.000000000",1020,2859347.0]
["2019-08-24T12:33:15.000000000","2019-08-24T19:33:15.000000000",1133,969.5125]
["2019-08-24T12:33:30.000000000","2019-08-24T19:33:30.000000000",1022,206.5622]
["2019-08-24T12:33:30.000000000","2019-08-24T19:33:30.000000000",1130,801905295.8235]
["2019-08-24T12:33:45.000000000","2019-08-24T19:33:45.000000000",1021,280.1863]
["2019-08-24T12:33:45.000000000","2019-08-24T19:33:45.000000000",1016,484000.0]
["2019-08-24T12:34:00.000000000","2019-08-24T19:34:00.000000000",1019,24200.199999999997]
["2019-08-24T12:34:00.000000000","2019-08-24T19:34:00.000000000",1018,483656.3]
["2019-08-24T12:34:15.000000000","2019-08-24T19:34:15.000000000",1017,485777.10000000003]
["2019-08-24T12:34:15.000000000","2019-08-24T19:34:15.000000000",1020,2859349.0]
["2019-08-24T12:34:15.000000000","2019-08-24T19:34:15.000000000",1133,970.1417]
["2019-08-24T12:34:30.000000000","2019-08-24T19:34:30.000000000",1022,203.6296]
["2019-08-24T12:34:30.000000000","2019-08-24T19:34:30.000000000",1130,801144120.4]
["2019-08-24T12:34:45.000000000","2019-08-24T19:34:45.000000000",1021,280.1958]
["2019-08-24T12:34:45.000000000","2019-08-24T19:34:45.000000000",1130,801178140.9258]
["2019-08-24T12:35:00.000000000","2019-08-24T19:35:00.000000000",1021,280.1952]
["2019-08-24T12:35:00.000000000","2019-08-24T19:35:00.000000000",1016,485800.0]
["2019-08-24T12:35:15.000000000","2019-08-24T19:35:15.000000000",1019,24200.199999999997]
["2019-08-24T12:35:15.000000000","2019-08-24T19:35:15.000000000",1018,483993.7]
["2019-08-24T12:35:30.000000000","2019-08-24T19:35:30.000000000",1017,485750.0]
["2019-08-24T12:35:30.000000000","2019-08-24T19:35:30.000000000",1020,2859353.0]
["2019-08-24T12:35:30.000000000","2019-08-24T19:35:30.000000000",1133,969.0562]
["2019-08-24T12:35:45.000000000","2019-08-24T19:35:45.000000000",1022,189.5104]
["2019-08-24T12:35:45.000000000","2019-08-24T19:35:45.000000000",1130,800770671.6443]
["2019-08-24T12:36:00.000000000","2019-08-24T19:36:00.000000000",1021,280.1241]
["2019-08-24T12:36:00.000000000","2019-08-24T19:36:00.000000000",1016,485100.0]
["2019-08-24T12:36:15.000000000","2019-08-24T19:36:15.000000000",1019,24200.199999999997]
["2019-08-24T12:36:15.000000000","2019-08-24T19:36:15.000000000",1018,483460.39999999997]
["2019-08-24T12:36:30.000000000","2019-08-24T19:36:30.000000000",1017,485765.60000000003]
["2019-08-24T12:36:30.000000000","2019-08-24T19:36:30.000000000",1020,2859355.0]
["2019-08-24T12:36:30.000000000","2019-08-24T19:36:30.000000000",1133,968.4677]
["2019-08-24T12:36:45.000000000","2019-08-24T19:36:45.000000000",1022,192.059]
["2019-08-24T12:36:45.000000000","2019-08-24T19:36:45.000000000",1130,800428675.0192]
["2019-08-24T12:37:00.000000000","2019-08-24T19:37:00.000000000",1021,280.0816]
["2019-08-24T12:37:00.000000000","2019-08-24T19:37:00.000000000",1130,800853283.5312]
["2019-08-24T12:37:15.000000000","2019-08-24T19:37:15.000000000",1021,280.5681]
["2019-08-24T12:37:15.000000000","2019-08-24T19:37:15.000000000",1016,486300.0]
["2019-08-24T12:37:30.000000000","2019-08-24T19:37:30.000000000",1019,24200.199999999997]
["2019-08-24T12:37:30.000000000","2019-08-24T19:37:30.000000000",1018,484639.6]
["2019-08-24T12:37:45.000000000","2019-08-24T19:37:45.000000000",1017,486040.6]
["2019-08-24T12:37:45.000000000","2019-08-24T19:37:45.000000000",1020,2859359.0]
["2019-08-24T12:37:45.000000000","2019-08-24T19:37:45.000000000",1133,971.4114]
["2019-08-24T12:38:00.000000000","2019-08-24T19:38:00.000000000",1022,218.2483]
["2019-08-24T12:38:00.000000000","2019-08-24T19:38:00.000000000",1130,802962329.904]
["2019-08-24T12:38:15.000000000","2019-08-24T19:38:15.000000000",1021,281.1563]
["2019-08-24T12:38:15.000000000","2019-08-24T19:38:15.000000000",1016,486400.0]
["2019-08-24T12:38:30.000000000","2019-08-24T19:38:30.000000000",1019,24200.199999999997]
["2019-08-24T12:38:30.000000000","2019-08-24T19:38:30.000000000",1018,485508.30000000005]
["2019-08-24T12:38:45.000000000","2019-08-24T19:38:45.000000000",1017,487459.4]
["2019-08-24T12:38:45.000000000","2019-08-24T19:38:45.000000000",1020,2859363.0]
["2019-08-24T12:38:45.000000000","2019-08-24T19:38:45.000000000",1133,972.9823]
["2019-08-24T12:39:00.000000000","2019-08-24T19:39:00.000000000",1022,234.7603]
["2019-08-24T12:39:00.000000000","2019-08-24T19:39:00.000000000",1130,803603092.9064]
["2019-08-24T12:39:15.000000000","2019-08-24T19:39:15.000000000",1021,280.8013]
["2019-08-24T12:39:15.000000000","2019-08-24T19:39:15.000000000",1016,485300.0]
["2019-08-24T12:39:30.000000000","2019-08-24T19:39:30.000000000",1019,24200.199999999997]
["2019-08-24T12:39:30.000000000","2019-08-24T19:39:30.000000000",1018,482220.8]
["2019-08-24T12:39:45.000000000","2019-08-24T19:39:45.000000000",1017,483690.60000000003]
["2019-08-24T12:39:45.000000000","2019-08-24T19:39:45.000000000",1020,2859366.0]
["2019-08-24T12:39:45.000000000","2019-08-24T19:39:45.000000000",1133,964.9906]
["2019-08-24T12:40:00.000000000","2019-08-24T19:40:00.000000000",1022,141.3252]
["2019-08-24T12:40:00.000000000","2019-08-24T19:40:00.000000000",1130,795917965.1202]
["2019-08-24T12:40:15.000000000","2019-08-24T19:40:15.000000000",1021,278.5501]
["2019-08-24T12:40:15.000000000","2019-08-24T19:40:15.000000000",1016,482600.0]
["2019-08-24T12:40:30.000000000","2019-08-24T19:40:30.000000000",1019,24200.199999999997]
["2019-08-24T12:40:30.000000000","2019-08-24T19:40:30.000000000",1018,481141.7]
["2019-08-24T12:40:45.000000000","2019-08-24T19:40:45.000000000",1017,483743.7]
["2019-08-24T12:40:45.000000000","2019-08-24T19:40:45.000000000",1020,2859368.0]
["2019-08-24T12:40:45.000000000","2019-08-24T19:40:45.000000000",1133,964.1124]
["2019-08-24T12:41:00.000000000","2019-08-24T19:41:00.000000000",1022,148.6602]
["2019-08-24T12:41:00.000000000","2019-08-24T19:41:00.000000000",1130,798298945.6896]
["2019-08-24T12:41:15.000000000","2019-08-24T19:41:15.000000000",1021,279.7245]
["2019-08-24T12:41:15.000000000","2019-08-24T19:41:15.000000000",1016,483100.0]
["2019-08-24T12:41:30.000000000","2019-08-24T19:41:30.000000000",1019,24200.199999999997]
["2019-08-24T12:41:30.000000000","2019-08-24T19:41:30.000000000",1018,483264.6]
["2019-08-24T12:41:45.000000000","2019-08-24T19:41:45.000000000",1017,485757.3]
["2019-08-24T12:41:45.000000000","2019-08-24T19:41:45.000000000",1020,2859370.0]
["2019-08-24T12:41:45.000000000","2019-08-24T19:41:45.000000000",1133,970.3052]
["2019-08-24T12:42:00.000000000","2019-08-24T19:42:00.000000000",1022,247.4169]
["2019-08-24T12:42:00.000000000","2019-08-24T19:42:00.000000000",1130,803669972.798]
["2019-08-24T12:42:15.000000000","2019-08-24T19:42:15.000000000",1021,280.7856]
["2019-08-24T12:42:15.000000000","2019-08-24T19:42:15.000000000",1016,483500.0]
["2019-08-24T12:42:30.000000000","2019-08-24T19:42:30.000000000",1019,24200.199999999997]
["2019-08-24T12:42:30.000000000","2019-08-24T19:42:30.000000000",1018,482272.89999999997]
["2019-08-24T12:42:45.000000000","2019-08-24T19:42:45.000000000",1017,483719.80000000005]
["2019-08-24T12:42:45.000000000","2019-08-24T19:42:45.000000000",1020,2859373.0]
["2019-08-24T12:42:45.000000000","2019-08-24T19:42:45.000000000",1133,966.401]
["2019-08-24T12:43:00.000000000","2019-08-24T19:43:00.000000000",1022,171.7082]
["2019-08-24T12:43:00.000000000","2019-08-24T19:43:00.000000000",1130,799569903.2376]
["2019-08-24T12:43:15.000000000","2019-08-24T19:43:15.000000000",1021,280.0721]
["2019-08-24T12:43:15.000000000","2019-08-24T19:43:15.000000000",1016,484300.0]
["2019-08-24T12:43:30.000000000","2019-08-24T19:43:30.000000000",1019,24200.199999999997]
["2019-08-24T12:43:30.000000000","2019-08-24T19:43:30.000000000",1018,484264.6]
["2019-08-24T12:43:45.000000000","2019-08-24T19:43:45.000000000",1017,485791.7]
["2019-08-24T12:43:45.000000000","2019-08-24T19:43:45.000000000",1020,2859375.0]
["2019-08-24T12:43:45.000000000","2019-08-24T19:43:45.000000000",1133,969.8063]
["2019-08-24T12:44:00.000000000","2019-08-24T19:44:00.000000000",1022,186.9951]
["2019-08-24T12:44:00.000000000","2019-08-24T19:44:00.000000000",1130,799996217.28]
["2019-08-24T12:44:15.000000000","2019-08-24T19:44:15.000000000",1021,279.9199]
["2019-08-24T12:44:15.000000000","2019-08-24T19:44:15.000000000",1016,485500.0]
["2019-08-24T12:44:30.000000000","2019-08-24T19:44:30.000000000",1019,24200.199999999997]
["2019-08-24T12:44:30.000000000","2019-08-24T19:44:30.000000000",1018,485970.8]
["2019-08-24T12:44:45.000000000","2019-08-24T19:44:45.000000000",1017,487802.1]
["2019-08-24T12:44:45.000000000","2019-08-24T19:44:45.000000000",1020,2859378.0]
["2019-08-24T12:44:45.000000000","2019-08-24T19:44:45.000000000",1133,973.8146]
["2019-08-24T12:45:00.000000000","2019-08-24T19:45:00.000000000",1022,255.1313]
["2019-08-24T12:45:00.000000000","2019-08-24T19:45:00.000000000",1130,804840272.7702]
["2019-08-24T12:45:15.000000000","2019-08-24T19:45:15.000000000",1021,281.0521]
["2019-08-24T12:45:15.000000000","2019-08-24T19:45:15.000000000",1016,485200.0]
["2019-08-24T12:45:30.000000000","2019-08-24T19:45:30.000000000",1019,24200.199999999997]
["2019-08-24T12:45:30.000000000","2019-08-24T19:45:30.000000000",1018,485512.5]
["2019-08-24T12:45:45.000000000","2019-08-24T19:45:45.000000000",1017,487796.89999999997]
["2019-08-24T12:45:45.000000000","2019-08-24T19:45:45.000000000",1020,2859382.0]
["2019-08-24T12:45:45.000000000","2019-08-24T19:45:45.000000000",1133,974.2573]
["2019-08-24T12:46:00.000000000","2019-08-24T19:46:00.000000000",1022,265.8784]
["2019-08-24T12:46:00.000000000","2019-08-24T19:46:00.000000000",1130,806060353.6383]
["2019-08-24T12:46:15.000000000","2019-08-24T19:46:15.000000000",1021,281.4384]
["2019-08-24T12:46:15.000000000","2019-08-24T19:46:15.000000000",1016,486900.0]
["2019-08-24T12:46:30.000000000","2019-08-24T19:46:30.000000000",1019,24200.199999999997]
["2019-08-24T12:46:30.000000000","2019-08-24T19:46:30.000000000",1018,486300.0]
["2019-08-24T12:46:45.000000000","2019-08-24T19:46:45.000000000",1017,487740.6]
["2019-08-24T12:46:45.000000000","2019-08-24T19:46:45.000000000",1020,2859385.0]
["2019-08-24T12:46:45.000000000","2019-08-24T19:46:45.000000000",1133,973.4594]
["2019-08-24T12:47:00.000000000","2019-08-24T19:47:00.000000000",1022,262.1288]
["2019-08-24T12:47:00.000000000","2019-08-24T19:47:00.000000000",1130,804290095.6502]
["2019-08-24T12:47:15.000000000","2019-08-24T19:47:15.000000000",1021,280.7013]
["2019-08-24T12:47:15.000000000","2019-08-24T19:47:15.000000000",1016,485000.0]
["2019-08-24T12:47:30.000000000","2019-08-24T19:47:30.000000000",1019,24200.199999999997]
["2019-08-24T12:47:30.000000000","2019-08-24T19:47:30.000000000",1018,482497.9]
["2019-08-24T12:47:45.000000000","2019-08-24T19:47:45.000000000",1017,487250.0]
["2019-08-24T12:47:45.000000000","2019-08-24T19:47:45.000000000",1020,2859388.0]
["2019-08-24T12:47:45.000000000","2019-08-24T19:47:45.000000000",1133,972.6]
["2019-08-24T12:48:00.000000000","2019-08-24T19:48:00.000000000",1022,241.0166]
["2019-08-24T12:48:00.000000000","2019-08-24T19:48:00.000000000",1130,804309811.4597]
["2019-08-24T12:48:15.000000000","2019-08-24T19:48:15.000000000",1021,281.6981]
["2019-08-24T12:48:15.000000000","2019-08-24T19:48:15.000000000",1016,486800.0]
["2019-08-24T12:48:30.000000000","2019-08-24T19:48:30.000000000",1019,24200.199999999997]
["2019-08-24T12:48:30.000000000","2019-08-24T19:48:30.000000000",1018,485908.3]
["2019-08-24T12:48:45.000000000","2019-08-24T19:48:45.000000000",1017,487725.0]
["2019-08-24T12:48:45.000000000","2019-08-24T19:48:45.000000000",1020,2859391.0]
["2019-08-24T12:48:45.000000000","2019-08-24T19:48:45.000000000",1133,974.1458]
["2019-08-24T12:49:00.000000000","2019-08-24T19:49:00.000000000",1022,285.6475]
["2019-08-24T12:49:00.000000000","2019-08-24T19:49:00.000000000",1130,806031433.377]
["2019-08-24T12:49:15.000000000","2019-08-24T19:49:15.000000000",1021,281.7381]
["2019-08-24T12:49:15.000000000","2019-08-24T19:49:15.000000000",1016,487300.0]
["2019-08-24T12:49:30.000000000","2019-08-24T19:49:30.000000000",1019,24200.199999999997]
["2019-08-24T12:49:30.000000000","2019-08-24T19:49:30.000000000",1018,485945.80000000005]
["2019-08-24T12:49:45.000000000","2019-08-24T19:49:45.000000000",1017,487786.5]
["2019-08-24T12:49:45.000000000","2019-08-24T19:49:45.000000000",1020,2859396.0]
["2019-08-24T12:49:45.000000000","2019-08-24T19:49:45.000000000",1133,973.1407]
["2019-08-24T12:50:00.000000000","2019-08-24T19:50:00.000000000",1022,250.3495]
["2019-08-24T12:50:00.000000000","2019-08-24T19:50:00.000000000",1130,804616873.4783]
["2019-08-24T12:50:15.000000000","2019-08-24T19:50:15.000000000",1021,281.3029]
["2019-08-24T12:50:15.000000000","2019-08-24T19:50:15.000000000",1016,485700.0]
["2019-08-24T12:50:30.000000000","2019-08-24T19:50:30.000000000",1019,24200.199999999997]
["2019-08-24T12:50:30.000000000","2019-08-24T19:50:30.000000000",1018,484716.7]
["2019-08-24T12:50:45.000000000","2019-08-24T19:50:45.000000000",1017,487781.3]
["2019-08-24T12:50:45.000000000","2019-08-24T19:50:45.000000000",1020,2859398.0]
["2019-08-24T12:50:45.000000000","2019-08-24T19:50:45.000000000",1133,973.9605]
["2019-08-24T12:51:00.000000000","2019-08-24T19:51:00.000000000",1022,258.4613]
["2019-08-24T12:51:00.000000000","2019-08-24T19:51:00.000000000",1130,804795290.8839]
["2019-08-24T12:51:15.000000000","2019-08-24T19:51:15.000000000",1021,281.7513]
["2019-08-24T12:51:15.000000000","2019-08-24T19:51:15.000000000",1016,487400.0]
["2019-08-24T12:51:30.000000000","2019-08-24T19:51:30.000000000",1019,24200.199999999997]
["2019-08-24T12:51:30.000000000","2019-08-24T19:51:30.000000000",1018,485016.7]
["2019-08-24T12:51:45.000000000","2019-08-24T19:51:45.000000000",1017,485799.0]
["2019-08-24T12:51:45.000000000","2019-08-24T19:51:45.000000000",1020,2859402.0]
["2019-08-24T12:51:45.000000000","2019-08-24T19:51:45.000000000",1133,970.0178]
["2019-08-24T12:52:00.000000000","2019-08-24T19:52:00.000000000",1022,202.1998]
["2019-08-24T12:52:00.000000000","2019-08-24T19:52:00.000000000",1130,800682879.5525]
["2019-08-24T12:52:15.000000000","2019-08-24T19:52:15.000000000",1021,280.426]
["2019-08-24T12:52:15.000000000","2019-08-24T19:52:15.000000000",1016,487700.0]
["2019-08-24T12:52:30.000000000","2019-08-24T19:52:30.000000000",1019,24200.199999999997]
["2019-08-24T12:52:30.000000000","2019-08-24T19:52:30.000000000",1018,484570.80000000005]
["2019-08-24T12:52:45.000000000","2019-08-24T19:52:45.000000000",1017,487580.2]
["2019-08-24T12:52:45.000000000","2019-08-24T19:52:45.000000000",1020,2859405.0]
["2019-08-24T12:52:45.000000000","2019-08-24T19:52:45.000000000",1133,973.926]
["2019-08-24T12:53:00.000000000","2019-08-24T19:53:00.000000000",1022,242.1821]
["2019-08-24T12:53:00.000000000","2019-08-24T19:53:00.000000000",1130,803895690.3648]
["2019-08-24T12:53:15.000000000","2019-08-24T19:53:15.000000000",1021,281.6781]
["2019-08-24T12:53:15.000000000","2019-08-24T19:53:15.000000000",1016,487300.0]
["2019-08-24T12:53:30.000000000","2019-08-24T19:53:30.000000000",1019,24200.199999999997]
["2019-08-24T12:53:30.000000000","2019-08-24T19:53:30.000000000",1018,486912.5]
["2019-08-24T12:53:45.000000000","2019-08-24T19:53:45.000000000",1017,489466.7]
["2019-08-24T12:53:45.000000000","2019-08-24T19:53:45.000000000",1020,2859409.0]
["2019-08-24T12:53:45.000000000","2019-08-24T19:53:45.000000000",1133,975.7855]
["2019-08-24T12:54:00.000000000","2019-08-24T19:54:00.000000000",1022,291.3395]
["2019-08-24T12:54:00.000000000","2019-08-24T19:54:00.000000000",1130,806563214.753]
["2019-08-24T12:54:15.000000000","2019-08-24T19:54:15.000000000",1021,281.5649]
["2019-08-24T12:54:15.000000000","2019-08-24T19:54:15.000000000",1016,483400.0]
["2019-08-24T12:54:30.000000000","2019-08-24T19:54:30.000000000",1019,24200.199999999997]
["2019-08-24T12:54:30.000000000","2019-08-24T19:54:30.000000000",1018,483416.7]
["2019-08-24T12:54:45.000000000","2019-08-24T19:54:45.000000000",1017,485808.3]
["2019-08-24T12:54:45.000000000","2019-08-24T19:54:45.000000000",1020,2859412.0]
["2019-08-24T12:54:45.000000000","2019-08-24T19:54:45.000000000",1133,970.9479]
["2019-08-24T12:55:00.000000000","2019-08-24T19:55:00.000000000",1022,197.1693]
["2019-08-24T12:55:00.000000000","2019-08-24T19:55:00.000000000",1130,801739659.3593]
["2019-08-24T12:55:15.000000000","2019-08-24T19:55:15.000000000",1021,280.4926]
["2019-08-24T12:55:15.000000000","2019-08-24T19:55:15.000000000",1016,484200.0]
["2019-08-24T12:55:30.000000000","2019-08-24T19:55:30.000000000",1019,24200.199999999997]
["2019-08-24T12:55:30.000000000","2019-08-24T19:55:30.000000000",1018,484650.0]
["2019-08-24T12:55:45.000000000","2019-08-24T19:55:45.000000000",1017,485826.0]
["2019-08-24T12:55:45.000000000","2019-08-24T19:55:45.000000000",1020,2859416.0]
["2019-08-24T12:55:45.000000000","2019-08-24T19:55:45.000000000",1133,971.1198]
["2019-08-24T12:56:00.000000000","2019-08-24T19:56:00.000000000",1022,240.5748]
["2019-08-24T12:56:00.000000000","2019-08-24T19:56:00.000000000",1130,802839082.9734]
["2019-08-24T12:56:15.000000000","2019-08-24T19:56:15.000000000",1021,280.4838]
["2019-08-24T12:56:15.000000000","2019-08-24T19:56:15.000000000",1016,483500.0]
["2019-08-24T12:56:30.000000000","2019-08-24T19:56:30.000000000",1019,24200.199999999997]
["2019-08-24T12:56:30.000000000","2019-08-24T19:56:30.000000000",1018,485033.3]
["2019-08-24T12:56:45.000000000","2019-08-24T19:56:45.000000000",1017,487734.39999999997]
["2019-08-24T12:56:45.000000000","2019-08-24T19:56:45.000000000",1020,2859420.0]
["2019-08-24T12:56:45.000000000","2019-08-24T19:56:45.000000000",1133,974.2407]
["2019-08-24T12:57:00.000000000","2019-08-24T19:57:00.000000000",1022,294.3055]
["2019-08-24T12:57:00.000000000","2019-08-24T19:57:00.000000000",1130,807358952.652]
["2019-08-24T12:57:15.000000000","2019-08-24T19:57:15.000000000",1021,282.1553]
["2019-08-24T12:57:15.000000000","2019-08-24T19:57:15.000000000",1016,486700.0]
["2019-08-24T12:57:30.000000000","2019-08-24T19:57:30.000000000",1019,24200.199999999997]
["2019-08-24T12:57:30.000000000","2019-08-24T19:57:30.000000000",1018,486335.39999999997]
["2019-08-24T12:57:45.000000000","2019-08-24T19:57:45.000000000",1017,487725.0]
["2019-08-24T12:57:45.000000000","2019-08-24T19:57:45.000000000",1020,2859423.0]
["2019-08-24T12:57:45.000000000","2019-08-24T19:57:45.000000000",1133,972.4292]
["2019-08-24T12:58:00.000000000","2019-08-24T19:58:00.000000000",1022,265.037]
["2019-08-24T12:58:00.000000000","2019-08-24T19:58:00.000000000",1130,805157753.6896]
["2019-08-24T12:58:15.000000000","2019-08-24T19:58:15.000000000",1021,281.4117]
["2019-08-24T12:58:15.000000000","2019-08-24T19:58:15.000000000",1016,487100.0]
["2019-08-24T12:58:30.000000000","2019-08-24T19:58:30.000000000",1019,24200.199999999997]
["2019-08-24T12:58:30.000000000","2019-08-24T19:58:30.000000000",1018,483539.60000000003]
["2019-08-24T12:58:45.000000000","2019-08-24T19:58:45.000000000",1017,487597.89999999997]
["2019-08-24T12:58:45.000000000","2019-08-24T19:58:45.000000000",1020,2859427.0]
["2019-08-24T12:58:45.000000000","2019-08-24T19:58:45.000000000",1133,972.9833]
["2019-08-24T12:59:00.000000000","2019-08-24T19:59:00.000000000",1022,197.2293]
["2019-08-24T12:59:00.000000000","2019-08-24T19:59:00.000000000",1130,800505452.8737]
["2019-08-24T12:59:15.000000000","2019-08-24T19:59:15.000000000",1021,280.4193]
["2019-08-24T12:59:15.000000000","2019-08-24T19:59:15.000000000",1016,486800.0]
["2019-08-24T12:59:30.000000000","2019-08-24T19:59:30.000000000",1019,24200.199999999997]
["2019-08-24T12:59:30.000000000","2019-08-24T19:59:30.000000000",1018,486120.8]
["2019-08-24T12:59:45.000000000","2019-08-24T19:59:45.000000000",1017,486100.0]
["2019-08-24T12:59:45.000000000","2019-08-24T19:59:45.000000000",1020,2859430.0]
["2019-08-24T12:59:45.000000000","2019-08-24T19:59:45.000000000",1133,969.1729]
["2019-08-24T13:00:00.000000000","2019-08-24T20:00:00.000000000",1022,222.2465]
["2019-08-24T13:00:00.000000000","2019-08-24T20:00:00.000000000",1130,802271413.4993]
["2019-08-24T13:00:15.000000000","2019-08-24T20:00:15.000000000",1021,280.6477]
["2019-08-24T13:00:15.000000000","2019-08-24T20:00:15.000000000",1130,802493014.1064]
["2019-08-24T13:00:30.000000000","2019-08-24T20:00:30.000000000",1021,280.2417]
["2019-08-24T13:00:30.000000000","2019-08-24T20:00:30.000000000",1016,483400.0]
["2019-08-24T13:00:45.000000000","2019-08-24T20:00:45.000000000",1019,24200.199999999997]
["2019-08-24T13:00:45.000000000","2019-08-24T20:00:45.000000000",1018,483122.9]
["2019-08-24T13:01:00.000000000","2019-08-24T20:01:00.000000000",1017,487803.1]
["2019-08-24T13:01:00.000000000","2019-08-24T20:01:00.000000000",1020,2859435.0]
["2019-08-24T13:01:00.000000000","2019-08-24T20:01:00.000000000",1133,972.9906]
["2019-08-24T13:01:15.000000000","2019-08-24T20:01:15.000000000",1022,211.8547]
["2019-08-24T13:01:15.000000000","2019-08-24T20:01:15.000000000",1130,801269445.9825]
["2019-08-24T13:01:30.000000000","2019-08-24T20:01:30.000000000",1021,279.9709]
["2019-08-24T13:01:30.000000000","2019-08-24T20:01:30.000000000",1016,483800.0]
["2019-08-24T13:01:45.000000000","2019-08-24T20:01:45.000000000",1019,24200.199999999997]
["2019-08-24T13:01:45.000000000","2019-08-24T20:01:45.000000000",1018,484670.8]
["2019-08-24T13:02:00.000000000","2019-08-24T20:02:00.000000000",1017,487825.0]
["2019-08-24T13:02:00.000000000","2019-08-24T20:02:00.000000000",1020,2859437.0]
["2019-08-24T13:02:00.000000000","2019-08-24T20:02:00.000000000",1133,972.2063]
["2019-08-24T13:02:15.000000000","2019-08-24T20:02:15.000000000",1022,254.563]
["2019-08-24T13:02:15.000000000","2019-08-24T20:02:15.000000000",1130,804527181.9376]
["2019-08-24T13:02:30.000000000","2019-08-24T20:02:30.000000000",1021,281.1092]
["2019-08-24T13:02:30.000000000","2019-08-24T20:02:30.000000000",1016,485900.0]
["2019-08-24T13:02:45.000000000","2019-08-24T20:02:45.000000000",1019,24200.199999999997]
["2019-08-24T13:02:45.000000000","2019-08-24T20:02:45.000000000",1018,484579.2]
["2019-08-24T13:03:00.000000000","2019-08-24T20:03:00.000000000",1017,486038.5]
["2019-08-24T13:03:00.000000000","2019-08-24T20:03:00.000000000",1020,2859441.0]
["2019-08-24T13:03:00.000000000","2019-08-24T20:03:00.000000000",1133,971.5093]
["2019-08-24T13:03:15.000000000","2019-08-24T20:03:15.000000000",1022,281.4761]
["2019-08-24T13:03:15.000000000","2019-08-24T20:03:15.000000000",1130,804845142.6054]
["2019-08-24T13:03:30.000000000","2019-08-24T20:03:30.000000000",1021,281.485]
["2019-08-24T13:03:30.000000000","2019-08-24T20:03:30.000000000",1016,487000.0]
["2019-08-24T13:03:45.000000000","2019-08-24T20:03:45.000000000",1019,24200.199999999997]
["2019-08-24T13:03:45.000000000","2019-08-24T20:03:45.000000000",1018,484431.2]
["2019-08-24T13:04:00.000000000","2019-08-24T20:04:00.000000000",1017,487808.3]
["2019-08-24T13:04:00.000000000","2019-08-24T20:04:00.000000000",1020,2859445.0]
["2019-08-24T13:04:00.000000000","2019-08-24T20:04:00.000000000",1133,972.3062]
["2019-08-24T13:04:15.000000000","2019-08-24T20:04:15.000000000",1022,277.2692]
["2019-08-24T13:04:15.000000000","2019-08-24T20:04:15.000000000",1130,805252877.229]
["2019-08-24T13:04:30.000000000","2019-08-24T20:04:30.000000000",1021,281.8275]
["2019-08-24T13:04:30.000000000","2019-08-24T20:04:30.000000000",1130,805870799.3925]
["2019-08-24T13:04:45.000000000","2019-08-24T20:04:45.000000000",1021,280.9077]
["2019-08-24T13:04:45.000000000","2019-08-24T20:04:45.000000000",1016,484600.0]
["2019-08-24T13:05:00.000000000","2019-08-24T20:05:00.000000000",1019,24200.199999999997]
["2019-08-24T13:05:00.000000000","2019-08-24T20:05:00.000000000",1018,485037.5]
["2019-08-24T13:05:15.000000000","2019-08-24T20:05:15.000000000",1017,485779.2]
["2019-08-24T13:05:15.000000000","2019-08-24T20:05:15.000000000",1020,2859449.0]
["2019-08-24T13:05:15.000000000","2019-08-24T20:05:15.000000000",1133,971.0605]
["2019-08-24T13:05:30.000000000","2019-08-24T20:05:30.000000000",1022,274.7916]
["2019-08-24T13:05:30.000000000","2019-08-24T20:05:30.000000000",1130,805082722.62]
["2019-08-24T13:05:45.000000000","2019-08-24T20:05:45.000000000",1021,281.001]
["2019-08-24T13:05:45.000000000","2019-08-24T20:05:45.000000000",1016,486700.0]
["2019-08-24T13:06:00.000000000","2019-08-24T20:06:00.000000000",1019,24200.199999999997]
["2019-08-24T13:06:00.000000000","2019-08-24T20:06:00.000000000",1018,484708.3]
["2019-08-24T13:06:15.000000000","2019-08-24T20:06:15.000000000",1017,487804.19999999995]
["2019-08-24T13:06:15.000000000","2019-08-24T20:06:15.000000000",1020,2859453.0]
["2019-08-24T13:06:15.000000000","2019-08-24T20:06:15.000000000",1133,973.6813]
["2019-08-24T13:06:30.000000000","2019-08-24T20:06:30.000000000",1022,278.5678]
["2019-08-24T13:06:30.000000000","2019-08-24T20:06:30.000000000",1130,805191650.2422]
["2019-08-24T13:06:45.000000000","2019-08-24T20:06:45.000000000",1021,281.5754]
["2019-08-24T13:06:45.000000000","2019-08-24T20:06:45.000000000",1016,486900.0]
["2019-08-24T13:07:00.000000000","2019-08-24T20:07:00.000000000",1019,24200.199999999997]
["2019-08-24T13:07:00.000000000","2019-08-24T20:07:00.000000000",1018,484093.8]
["2019-08-24T13:07:15.000000000","2019-08-24T20:07:15.000000000",1017,487765.60000000003]
["2019-08-24T13:07:15.000000000","2019-08-24T20:07:15.000000000",1020,2859457.0]
["2019-08-24T13:07:15.000000000","2019-08-24T20:07:15.000000000",1133,971.8594]
["2019-08-24T13:07:30.000000000","2019-08-24T20:07:30.000000000",1022,271.1509]
["2019-08-24T13:07:30.000000000","2019-08-24T20:07:30.000000000",1130,804754426.1977]
["2019-08-24T13:07:45.000000000","2019-08-24T20:07:45.000000000",1021,281.4517]
["2019-08-24T13:07:45.000000000","2019-08-24T20:07:45.000000000",1016,486800.0]
["2019-08-24T13:08:00.000000000","2019-08-24T20:08:00.000000000",1019,24200.199999999997]
["2019-08-24T13:08:00.000000000","2019-08-24T20:08:00.000000000",1018,485777.10000000003]
["2019-08-24T13:08:15.000000000","2019-08-24T20:08:15.000000000",1017,487810.4]
["2019-08-24T13:08:15.000000000","2019-08-24T20:08:15.000000000",1020,2859461.0]
["2019-08-24T13:08:15.000000000","2019-08-24T20:08:15.000000000",1133,973.3458]
["2019-08-24T13:08:30.000000000","2019-08-24T20:08:30.000000000",1022,262.4063]
["2019-08-24T13:08:30.000000000","2019-08-24T20:08:30.000000000",1130,803752734.1086]
["2019-08-24T13:08:45.000000000","2019-08-24T20:08:45.000000000",1021,280.9788]
["2019-08-24T13:08:45.000000000","2019-08-24T20:08:45.000000000",1016,485200.0]
["2019-08-24T13:09:00.000000000","2019-08-24T20:09:00.000000000",1019,24200.199999999997]
["2019-08-24T13:09:00.000000000","2019-08-24T20:09:00.000000000",1018,484370.8]
["2019-08-24T13:09:15.000000000","2019-08-24T20:09:15.000000000",1017,485989.6]
["2019-08-24T13:09:15.000000000","2019-08-24T20:09:15.000000000",1020,2859465.0]
["2019-08-24T13:09:15.000000000","2019-08-24T20:09:15.000000000",1133,971.2896]
["2019-08-24T13:09:30.000000000","2019-08-24T20:09:30.000000000",1022,265.0481]
["2019-08-24T13:09:30.000000000","2019-08-24T20:09:30.000000000",1130,804242545.8795]
["2019-08-24T13:09:45.000000000","2019-08-24T20:09:45.000000000",1021,281.5516]
["2019-08-24T13:09:45.000000000","2019-08-24T20:09:45.000000000",1016,486600.0]
["2019-08-24T13:10:00.000000000","2019-08-24T20:10:00.000000000",1019,24200.199999999997]
["2019-08-24T13:10:00.000000000","2019-08-24T20:10:00.000000000",1018,485443.8]
["2019-08-24T13:10:15.000000000","2019-08-24T20:10:15.000000000",1017,487781.3]
["2019-08-24T13:10:15.000000000","2019-08-24T20:10:15.000000000",1020,2859468.0]
["2019-08-24T13:10:15.000000000","2019-08-24T20:10:15.000000000",1133,973.6813]
["2019-08-24T13:10:30.000000000","2019-08-24T20:10:30.000000000",1022,279.063]
["2019-08-24T13:10:30.000000000","2019-08-24T20:10:30.000000000",1130,804453269.9824]
["2019-08-24T13:10:45.000000000","2019-08-24T20:10:45.000000000",1021,281.2341]
["2019-08-24T13:10:45.000000000","2019-08-24T20:10:45.000000000",1016,486400.0]
["2019-08-24T13:11:00.000000000","2019-08-24T20:11:00.000000000",1019,24200.199999999997]
["2019-08-24T13:11:00.000000000","2019-08-24T20:11:00.000000000",1018,485558.0]
["2019-08-24T13:11:15.000000000","2019-08-24T20:11:15.000000000",1019,24200.199999999997]
["2019-08-24T13:11:15.000000000","2019-08-24T20:11:15.000000000",1018,485554.19999999995]
["2019-08-24T13:11:30.000000000","2019-08-24T20:11:30.000000000",1017,487743.7]
["2019-08-24T13:11:30.000000000","2019-08-24T20:11:30.000000000",1020,2859474.0]
["2019-08-24T13:11:30.000000000","2019-08-24T20:11:30.000000000",1133,973.5812]
["2019-08-24T13:11:45.000000000","2019-08-24T20:11:45.000000000",1022,273.5529]
["2019-08-24T13:11:45.000000000","2019-08-24T20:11:45.000000000",1130,804955942.4226]
["2019-08-24T13:12:00.000000000","2019-08-24T20:12:00.000000000",1021,281.5516]
["2019-08-24T13:12:00.000000000","2019-08-24T20:12:00.000000000",1016,486300.0]
["2019-08-24T13:12:15.000000000","2019-08-24T20:12:15.000000000",1019,24200.199999999997]
["2019-08-24T13:12:15.000000000","2019-08-24T20:12:15.000000000",1018,485747.9]
["2019-08-24T13:12:30.000000000","2019-08-24T20:12:30.000000000",1017,487722.89999999997]
["2019-08-24T13:12:30.000000000","2019-08-24T20:12:30.000000000",1020,2859477.0]
["2019-08-24T13:12:30.000000000","2019-08-24T20:12:30.000000000",1133,973.5604]
["2019-08-24T13:12:45.000000000","2019-08-24T20:12:45.000000000",1022,270.618]
["2019-08-24T13:12:45.000000000","2019-08-24T20:12:45.000000000",1130,805090320.117]
["2019-08-24T13:13:00.000000000","2019-08-24T20:13:00.000000000",1021,281.4627]
["2019-08-24T13:13:00.000000000","2019-08-24T20:13:00.000000000",1016,486400.0]
["2019-08-24T13:13:15.000000000","2019-08-24T20:13:15.000000000",1019,24200.199999999997]
["2019-08-24T13:13:15.000000000","2019-08-24T20:13:15.000000000",1018,485377.1]
["2019-08-24T13:13:30.000000000","2019-08-24T20:13:30.000000000",1017,485765.60000000003]
["2019-08-24T13:13:30.000000000","2019-08-24T20:13:30.000000000",1020,2859481.0]
["2019-08-24T13:13:30.000000000","2019-08-24T20:13:30.000000000",1133,970.9718]
["2019-08-24T13:13:45.000000000","2019-08-24T20:13:45.000000000",1022,260.3217]
["2019-08-24T13:13:45.000000000","2019-08-24T20:13:45.000000000",1130,803180459.5673]
["2019-08-24T13:14:00.000000000","2019-08-24T20:14:00.000000000",1021,280.8522]
["2019-08-24T13:14:00.000000000","2019-08-24T20:14:00.000000000",1016,485500.0]
["2019-08-24T13:14:15.000000000","2019-08-24T20:14:15.000000000",1019,24200.199999999997]
["2019-08-24T13:14:15.000000000","2019-08-24T20:14:15.000000000",1018,484983.3]
["2019-08-24T13:14:30.000000000","2019-08-24T20:14:30.000000000",1017,485756.3]
["2019-08-24T13:14:30.000000000","2019-08-24T20:14:30.000000000",1020,2859484.0]
["2019-08-24T13:14:30.000000000","2019-08-24T20:14:30.000000000",1133,970.7105]
["2019-08-24T13:14:45.000000000","2019-08-24T20:14:45.000000000",1022,259.2605]
["2019-08-24T13:14:45.000000000","2019-08-24T20:14:45.000000000",1130,803581911.0005]
["2019-08-24T13:15:00.000000000","2019-08-24T20:15:00.000000000",1021,281.1209]
["2019-08-24T13:15:00.000000000","2019-08-24T20:15:00.000000000",1016,485900.0]
["2019-08-24T13:15:15.000000000","2019-08-24T20:15:15.000000000",1019,24200.199999999997]
["2019-08-24T13:15:15.000000000","2019-08-24T20:15:15.000000000",1018,485418.8]
["2019-08-24T13:15:30.000000000","2019-08-24T20:15:30.000000000",1017,485752.1]
["2019-08-24T13:15:30.000000000","2019-08-24T20:15:30.000000000",1020,2859488.0]
["2019-08-24T13:15:30.000000000","2019-08-24T20:15:30.000000000",1133,970.9917]
["2019-08-24T13:15:45.000000000","2019-08-24T20:15:45.000000000",1022,264.4842]
["2019-08-24T13:15:45.000000000","2019-08-24T20:15:45.000000000",1130,803887284.7233]
["2019-08-24T13:16:00.000000000","2019-08-24T20:16:00.000000000",1021,281.1054]
["2019-08-24T13:16:00.000000000","2019-08-24T20:16:00.000000000",1016,486100.0]
["2019-08-24T13:16:15.000000000","2019-08-24T20:16:15.000000000",1019,24200.199999999997]
["2019-08-24T13:16:15.000000000","2019-08-24T20:16:15.000000000",1018,485329.2]
["2019-08-24T13:16:30.000000000","2019-08-24T20:16:30.000000000",1017,485743.7]
["2019-08-24T13:16:30.000000000","2019-08-24T20:16:30.000000000",1020,2859492.0]
["2019-08-24T13:16:30.000000000","2019-08-24T20:16:30.000000000",1133,970.8833]
["2019-08-24T13:16:45.000000000","2019-08-24T20:16:45.000000000",1022,265.7185]
["2019-08-24T13:16:45.000000000","2019-08-24T20:16:45.000000000",1130,803037996.0239]
["2019-08-24T13:17:00.000000000","2019-08-24T20:17:00.000000000",1021,280.7501]
["2019-08-24T13:17:00.000000000","2019-08-24T20:17:00.000000000",1016,486100.0]
["2019-08-24T13:17:15.000000000","2019-08-24T20:17:15.000000000",1019,24200.199999999997]
["2019-08-24T13:17:15.000000000","2019-08-24T20:17:15.000000000",1018,485002.2]
["2019-08-24T13:17:30.000000000","2019-08-24T20:17:30.000000000",1019,24200.199999999997]
["2019-08-24T13:17:30.000000000","2019-08-24T20:17:30.000000000",1018,485060.4]
["2019-08-24T13:17:45.000000000","2019-08-24T20:17:45.000000000",1017,485806.2]
["2019-08-24T13:17:45.000000000","2019-08-24T20:17:45.000000000",1020,2859497.0]
["2019-08-24T13:17:45.000000000","2019-08-24T20:17:45.000000000",1133,970.8541]
["2019-08-24T13:18:00.000000000","2019-08-24T20:18:00.000000000",1022,260.0509]
["2019-08-24T13:18:00.000000000","2019-08-24T20:18:00.000000000",1130,803921560.1273]
["2019-08-24T13:18:15.000000000","2019-08-24T20:18:15.000000000",1021,281.2187]
["2019-08-24T13:18:15.000000000","2019-08-24T20:18:15.000000000",1016,485800.0]
["2019-08-24T13:18:30.000000000","2019-08-24T20:18:30.000000000",1019,24200.199999999997]
["2019-08-24T13:18:30.000000000","2019-08-24T20:18:30.000000000",1018,484943.8]
["2019-08-24T13:18:45.000000000","2019-08-24T20:18:45.000000000",1017,485774.0]
["2019-08-24T13:18:45.000000000","2019-08-24T20:18:45.000000000",1020,2859500.0]
["2019-08-24T13:18:45.000000000","2019-08-24T20:18:45.000000000",1133,970.5823]
["2019-08-24T13:19:00.000000000","2019-08-24T20:19:00.000000000",1022,252.898]
["2019-08-24T13:19:00.000000000","2019-08-24T20:19:00.000000000",1130,803135464.0656]
["2019-08-24T13:19:15.000000000","2019-08-24T20:19:15.000000000",1021,280.6769]
["2019-08-24T13:19:15.000000000","2019-08-24T20:19:15.000000000",1016,485200.0]
["2019-08-24T13:19:30.000000000","2019-08-24T20:19:30.000000000",1019,24200.199999999997]
["2019-08-24T13:19:30.000000000","2019-08-24T20:19:30.000000000",1018,483958.3]
["2019-08-24T13:19:45.000000000","2019-08-24T20:19:45.000000000",1017,485821.9]
["2019-08-24T13:19:45.000000000","2019-08-24T20:19:45.000000000",1020,2859504.0]
["2019-08-24T13:19:45.000000000","2019-08-24T20:19:45.000000000",1133,968.7052]
["2019-08-24T13:20:00.000000000","2019-08-24T20:20:00.000000000",1022,250.254]
["2019-08-24T13:20:00.000000000","2019-08-24T20:20:00.000000000",1130,802133759.1245]
["2019-08-24T13:20:15.000000000","2019-08-24T20:20:15.000000000",1021,280.7013]
["2019-08-24T13:20:15.000000000","2019-08-24T20:20:15.000000000",1016,485400.0]
["2019-08-24T13:20:30.000000000","2019-08-24T20:20:30.000000000",1019,24200.199999999997]
["2019-08-24T13:20:30.000000000","2019-08-24T20:20:30.000000000",1018,484177.1]
["2019-08-24T13:20:45.000000000","2019-08-24T20:20:45.000000000",1017,485734.39999999997]
["2019-08-24T13:20:45.000000000","2019-08-24T20:20:45.000000000",1020,2859507.0]
["2019-08-24T13:20:45.000000000","2019-08-24T20:20:45.000000000",1133,970.1157]
["2019-08-24T13:21:00.000000000","2019-08-24T20:21:00.000000000",1022,256.9496]
["2019-08-24T13:21:00.000000000","2019-08-24T20:21:00.000000000",1130,802343916.6548]
["2019-08-24T13:21:15.000000000","2019-08-24T20:21:15.000000000",1021,280.941]
["2019-08-24T13:21:15.000000000","2019-08-24T20:21:15.000000000",1016,485300.0]
["2019-08-24T13:21:30.000000000","2019-08-24T20:21:30.000000000",1019,24200.199999999997]
["2019-08-24T13:21:30.000000000","2019-08-24T20:21:30.000000000",1018,484087.5]
["2019-08-24T13:21:45.000000000","2019-08-24T20:21:45.000000000",1017,485788.5]
["2019-08-24T13:21:45.000000000","2019-08-24T20:21:45.000000000",1020,2859511.0]
["2019-08-24T13:21:45.000000000","2019-08-24T20:21:45.000000000",1133,969.7822]
["2019-08-24T13:22:00.000000000","2019-08-24T20:22:00.000000000",1022,252.3741]
["2019-08-24T13:22:00.000000000","2019-08-24T20:22:00.000000000",1130,802148018.6304]
["2019-08-24T13:22:15.000000000","2019-08-24T20:22:15.000000000",1021,280.4305]
["2019-08-24T13:22:15.000000000","2019-08-24T20:22:15.000000000",1016,485100.0]
["2019-08-24T13:22:30.000000000","2019-08-24T20:22:30.000000000",1019,24200.199999999997]
["2019-08-24T13:22:30.000000000","2019-08-24T20:22:30.000000000",1018,484214.60000000003]
["2019-08-24T13:22:45.000000000","2019-08-24T20:22:45.000000000",1017,485761.39999999997]
["2019-08-24T13:22:45.000000000","2019-08-24T20:22:45.000000000",1020,2859514.0]
["2019-08-24T13:22:45.000000000","2019-08-24T20:22:45.000000000",1133,968.3697]
["2019-08-24T13:23:00.000000000","2019-08-24T20:23:00.000000000",1022,253.5041]
["2019-08-24T13:23:00.000000000","2019-08-24T20:23:00.000000000",1130,801692195.6425]
["2019-08-24T13:23:15.000000000","2019-08-24T20:23:15.000000000",1021,280.4527]
["2019-08-24T13:23:15.000000000","2019-08-24T20:23:15.000000000",1016,485200.0]
["2019-08-24T13:23:30.000000000","2019-08-24T20:23:30.000000000",1019,24200.199999999997]
["2019-08-24T13:23:30.000000000","2019-08-24T20:23:30.000000000",1018,483806.2]
["2019-08-24T13:23:45.000000000","2019-08-24T20:23:45.000000000",1017,485763.5]
["2019-08-24T13:23:45.000000000","2019-08-24T20:23:45.000000000",1020,2859518.0]
["2019-08-24T13:23:45.000000000","2019-08-24T20:23:45.000000000",1133,969.4989]
["2019-08-24T13:24:00.000000000","2019-08-24T20:24:00.000000000",1022,245.3922]
["2019-08-24T13:24:00.000000000","2019-08-24T20:24:00.000000000",1130,802169141.0421]
["2019-08-24T13:24:15.000000000","2019-08-24T20:24:15.000000000",1021,280.4238]
["2019-08-24T13:24:15.000000000","2019-08-24T20:24:15.000000000",1016,484800.0]
["2019-08-24T13:24:30.000000000","2019-08-24T20:24:30.000000000",1019,24200.199999999997]
["2019-08-24T13:24:30.000000000","2019-08-24T20:24:30.000000000",1018,483720.8]
["2019-08-24T13:24:45.000000000","2019-08-24T20:24:45.000000000",1017,485783.3]
["2019-08-24T13:24:45.000000000","2019-08-24T20:24:45.000000000",1020,2859521.0]
["2019-08-24T13:24:45.000000000","2019-08-24T20:24:45.000000000",1133,969.6646]
["2019-08-24T13:25:00.000000000","2019-08-24T20:25:00.000000000",1022,247.468]
["2019-08-24T13:25:00.000000000","2019-08-24T20:25:00.000000000",1130,801617808.9216]
["2019-08-24T13:25:15.000000000","2019-08-24T20:25:15.000000000",1021,280.2684]
["2019-08-24T13:25:15.000000000","2019-08-24T20:25:15.000000000",1016,484900.0]
["2019-08-24T13:25:30.000000000","2019-08-24T20:25:30.000000000",1019,24200.199999999997]
["2019-08-24T13:25:30.000000000","2019-08-24T20:25:30.000000000",1018,482695.80000000005]
["2019-08-24T13:25:45.000000000","2019-08-24T20:25:45.000000000",1017,485784.4]
["2019-08-24T13:25:45.000000000","2019-08-24T20:25:45.000000000",1020,2859525.0]
["2019-08-24T13:25:45.000000000","2019-08-24T20:25:45.000000000",1133,967.8677]
["2019-08-24T13:26:00.000000000","2019-08-24T20:26:00.000000000",1022,255.027]
["2019-08-24T13:26:00.000000000","2019-08-24T20:26:00.000000000",1130,801783924.903]
["2019-08-24T13:26:15.000000000","2019-08-24T20:26:15.000000000",1021,280.5414]
["2019-08-24T13:26:15.000000000","2019-08-24T20:26:15.000000000",1016,485200.0]
["2019-08-24T13:26:30.000000000","2019-08-24T20:26:30.000000000",1019,24200.199999999997]
["2019-08-24T13:26:30.000000000","2019-08-24T20:26:30.000000000",1018,482797.9]
["2019-08-24T13:26:45.000000000","2019-08-24T20:26:45.000000000",1017,485722.89999999997]
["2019-08-24T13:26:45.000000000","2019-08-24T20:26:45.000000000",1020,2859528.0]
["2019-08-24T13:26:45.000000000","2019-08-24T20:26:45.000000000",1133,969.4708]
["2019-08-24T13:27:00.000000000","2019-08-24T20:27:00.000000000",1022,257.2203]
["2019-08-24T13:27:00.000000000","2019-08-24T20:27:00.000000000",1130,802635189.9991]
["2019-08-24T13:27:15.000000000","2019-08-24T20:27:15.000000000",1021,280.648]
["2019-08-24T13:27:15.000000000","2019-08-24T20:27:15.000000000",1016,485000.0]
["2019-08-24T13:27:30.000000000","2019-08-24T20:27:30.000000000",1019,24200.199999999997]
["2019-08-24T13:27:30.000000000","2019-08-24T20:27:30.000000000",1018,483937.5]
["2019-08-24T13:27:45.000000000","2019-08-24T20:27:45.000000000",1017,485734.39999999997]
["2019-08-24T13:27:45.000000000","2019-08-24T20:27:45.000000000",1020,2859532.0]
["2019-08-24T13:27:45.000000000","2019-08-24T20:27:45.000000000",1133,968.2511]
["2019-08-24T13:28:00.000000000","2019-08-24T20:28:00.000000000",1022,254.1523]
["2019-08-24T13:28:00.000000000","2019-08-24T20:28:00.000000000",1130,801620892.5824]
["2019-08-24T13:28:15.000000000","2019-08-24T20:28:15.000000000",1021,280.3039]
["2019-08-24T13:28:15.000000000","2019-08-24T20:28:15.000000000",1016,484900.0]
["2019-08-24T13:28:30.000000000","2019-08-24T20:28:30.000000000",1019,24200.199999999997]
["2019-08-24T13:28:30.000000000","2019-08-24T20:28:30.000000000",1018,482543.8]
["2019-08-24T13:28:45.000000000","2019-08-24T20:28:45.000000000",1017,485711.5]
["2019-08-24T13:28:45.000000000","2019-08-24T20:28:45.000000000",1020,2859535.0]
["2019-08-24T13:28:45.000000000","2019-08-24T20:28:45.000000000",1133,969.3407]
["2019-08-24T13:29:00.000000000","2019-08-24T20:29:00.000000000",1022,255.7507]
["2019-08-24T13:29:00.000000000","2019-08-24T20:29:00.000000000",1130,801488479.2032]
["2019-08-24T13:29:15.000000000","2019-08-24T20:29:15.000000000",1021,280.3394]
["2019-08-24T13:29:15.000000000","2019-08-24T20:29:15.000000000",1016,485100.0]
["2019-08-24T13:29:30.000000000","2019-08-24T20:29:30.000000000",1019,24200.199999999997]
["2019-08-24T13:29:30.000000000","2019-08-24T20:29:30.000000000",1018,483454.2]
["2019-08-24T13:29:45.000000000","2019-08-24T20:29:45.000000000",1017,485808.3]
["2019-08-24T13:29:45.000000000","2019-08-24T20:29:45.000000000",1020,2859539.0]
["2019-08-24T13:29:45.000000000","2019-08-24T20:29:45.000000000",1133,969.8833]
["2019-08-24T13:30:00.000000000","2019-08-24T20:30:00.000000000",1022,253.9791]
["2019-08-24T13:30:00.000000000","2019-08-24T20:30:00.000000000",1130,802291987.272]
["2019-08-24T13:30:15.000000000","2019-08-24T20:30:15.000000000",1021,280.6347]
["2019-08-24T13:30:15.000000000","2019-08-24T20:30:15.000000000",1016,485100.0]
["2019-08-24T13:30:30.000000000","2019-08-24T20:30:30.000000000",1019,24200.199999999997]
["2019-08-24T13:30:30.000000000","2019-08-24T20:30:30.000000000",1018,484033.3]
["2019-08-24T13:30:45.000000000","2019-08-24T20:30:45.000000000",1017,485736.5]
["2019-08-24T13:30:45.000000000","2019-08-24T20:30:45.000000000",1020,2859542.0]
["2019-08-24T13:30:45.000000000","2019-08-24T20:30:45.000000000",1133,969.9073]
["2019-08-24T13:31:00.000000000","2019-08-24T20:31:00.000000000",1022,256.2102]
["2019-08-24T13:31:00.000000000","2019-08-24T20:31:00.000000000",1130,802633114.5894]
["2019-08-24T13:31:15.000000000","2019-08-24T20:31:15.000000000",1021,280.5259]
["2019-08-24T13:31:15.000000000","2019-08-24T20:31:15.000000000",1016,485300.0]
["2019-08-24T13:31:30.000000000","2019-08-24T20:31:30.000000000",1019,24200.199999999997]
["2019-08-24T13:31:30.000000000","2019-08-24T20:31:30.000000000",1018,482802.1]
["2019-08-24T13:31:45.000000000","2019-08-24T20:31:45.000000000",1017,485754.2]
["2019-08-24T13:31:45.000000000","2019-08-24T20:31:45.000000000",1020,2859546.0]
["2019-08-24T13:31:45.000000000","2019-08-24T20:31:45.000000000",1133,967.9959]
["2019-08-24T13:32:00.000000000","2019-08-24T20:32:00.000000000",1022,250.749]
["2019-08-24T13:32:00.000000000","2019-08-24T20:32:00.000000000",1130,801831562.4897]
["2019-08-24T13:32:15.000000000","2019-08-24T20:32:15.000000000",1021,280.3372]
["2019-08-24T13:32:15.000000000","2019-08-24T20:32:15.000000000",1016,485100.0]
["2019-08-24T13:32:30.000000000","2019-08-24T20:32:30.000000000",1019,24200.199999999997]
["2019-08-24T13:32:30.000000000","2019-08-24T20:32:30.000000000",1018,482102.10000000003]
["2019-08-24T13:32:45.000000000","2019-08-24T20:32:45.000000000",1017,485709.4]
["2019-08-24T13:32:45.000000000","2019-08-24T20:32:45.000000000",1020,2859550.0]
["2019-08-24T13:32:45.000000000","2019-08-24T20:32:45.000000000",1133,968.9032]
["2019-08-24T13:33:00.000000000","2019-08-24T20:33:00.000000000",1022,246.4889]
["2019-08-24T13:33:00.000000000","2019-08-24T20:33:00.000000000",1130,801193866.19]
["2019-08-24T13:33:15.000000000","2019-08-24T20:33:15.000000000",1021,280.1196]
["2019-08-24T13:33:15.000000000","2019-08-24T20:33:15.000000000",1016,484600.0]
["2019-08-24T13:33:30.000000000","2019-08-24T20:33:30.000000000",1019,24200.199999999997]
["2019-08-24T13:33:30.000000000","2019-08-24T20:33:30.000000000",1018,483608.3]
["2019-08-24T13:33:45.000000000","2019-08-24T20:33:45.000000000",1017,485736.5]
["2019-08-24T13:33:45.000000000","2019-08-24T20:33:45.000000000",1020,2859553.0]
["2019-08-24T13:33:45.000000000","2019-08-24T20:33:45.000000000",1133,969.1094]
["2019-08-24T13:34:00.000000000","2019-08-24T20:34:00.000000000",1022,239.0452]
["2019-08-24T13:34:00.000000000","2019-08-24T20:34:00.000000000",1130,801430042.256]
["2019-08-24T13:34:15.000000000","2019-08-24T20:34:15.000000000",1021,280.1684]
["2019-08-24T13:34:15.000000000","2019-08-24T20:34:15.000000000",1016,484600.0]
["2019-08-24T13:34:30.000000000","2019-08-24T20:34:30.000000000",1019,24200.199999999997]
["2019-08-24T13:34:30.000000000","2019-08-24T20:34:30.000000000",1018,483137.5]
["2019-08-24T13:34:45.000000000","2019-08-24T20:34:45.000000000",1017,484034.4]
["2019-08-24T13:34:45.000000000","2019-08-24T20:34:45.000000000",1020,2859557.0]
["2019-08-24T13:34:45.000000000","2019-08-24T20:34:45.000000000",1133,967.1657]
["2019-08-24T13:35:00.000000000","2019-08-24T20:35:00.000000000",1022,235.5509]
["2019-08-24T13:35:00.000000000","2019-08-24T20:35:00.000000000",1130,800580164.8405]
["2019-08-24T13:35:15.000000000","2019-08-24T20:35:15.000000000",1021,279.9199]
["2019-08-24T13:35:15.000000000","2019-08-24T20:35:15.000000000",1016,484400.0]
["2019-08-24T13:35:30.000000000","2019-08-24T20:35:30.000000000",1019,24200.199999999997]
["2019-08-24T13:35:30.000000000","2019-08-24T20:35:30.000000000",1018,482983.3]
["2019-08-24T13:35:45.000000000","2019-08-24T20:35:45.000000000",1017,483703.10000000003]
["2019-08-24T13:35:45.000000000","2019-08-24T20:35:45.000000000",1020,2859560.0]
["2019-08-24T13:35:45.000000000","2019-08-24T20:35:45.000000000",1133,966.6802]
["2019-08-24T13:36:00.000000000","2019-08-24T20:36:00.000000000",1022,236.0837]
["2019-08-24T13:36:00.000000000","2019-08-24T20:36:00.000000000",1130,799831800.02]
["2019-08-24T13:36:15.000000000","2019-08-24T20:36:15.000000000",1021,279.6846]
["2019-08-24T13:36:15.000000000","2019-08-24T20:36:15.000000000",1016,484200.0]
["2019-08-24T13:36:30.000000000","2019-08-24T20:36:30.000000000",1019,24200.199999999997]
["2019-08-24T13:36:30.000000000","2019-08-24T20:36:30.000000000",1018,483070.80000000005]
["2019-08-24T13:36:45.000000000","2019-08-24T20:36:45.000000000",1017,483731.3]
["2019-08-24T13:36:45.000000000","2019-08-24T20:36:45.000000000",1020,2859563.0]
["2019-08-24T13:36:45.000000000","2019-08-24T20:36:45.000000000",1133,966.5417]
["2019-08-24T13:37:00.000000000","2019-08-24T20:37:00.000000000",1022,238.468]
["2019-08-24T13:37:00.000000000","2019-08-24T20:37:00.000000000",1130,800537801.364]
["2019-08-24T13:37:15.000000000","2019-08-24T20:37:15.000000000",1021,280.1175]
["2019-08-24T13:37:15.000000000","2019-08-24T20:37:15.000000000",1016,484400.0]
["2019-08-24T13:37:30.000000000","2019-08-24T20:37:30.000000000",1019,24200.199999999997]
["2019-08-24T13:37:30.000000000","2019-08-24T20:37:30.000000000",1018,485225.0]
["2019-08-24T13:37:45.000000000","2019-08-24T20:37:45.000000000",1017,485979.2]
["2019-08-24T13:37:45.000000000","2019-08-24T20:37:45.000000000",1020,2859566.0]
["2019-08-24T13:37:45.000000000","2019-08-24T20:37:45.000000000",1133,971.1146]
["2019-08-24T13:38:00.000000000","2019-08-24T20:38:00.000000000",1022,239.2383]
["2019-08-24T13:38:00.000000000","2019-08-24T20:38:00.000000000",1130,804290393.121]
["2019-08-24T13:38:15.000000000","2019-08-24T20:38:15.000000000",1021,281.203]
["2019-08-24T13:38:15.000000000","2019-08-24T20:38:15.000000000",1016,486500.0]
["2019-08-24T13:38:30.000000000","2019-08-24T20:38:30.000000000",1019,24200.199999999997]
["2019-08-24T13:38:30.000000000","2019-08-24T20:38:30.000000000",1018,485218.8]
["2019-08-24T13:38:45.000000000","2019-08-24T20:38:45.000000000",1017,487697.9]
["2019-08-24T13:38:45.000000000","2019-08-24T20:38:45.000000000",1020,2859570.0]
["2019-08-24T13:38:45.000000000","2019-08-24T20:38:45.000000000",1133,972.8479]
["2019-08-24T13:39:00.000000000","2019-08-24T20:39:00.000000000",1022,238.5746]
["2019-08-24T13:39:00.000000000","2019-08-24T20:39:00.000000000",1130,804012138.0863]
["2019-08-24T13:39:15.000000000","2019-08-24T20:39:15.000000000",1021,281.0121]
["2019-08-24T13:39:15.000000000","2019-08-24T20:39:15.000000000",1016,486400.0]
["2019-08-24T13:39:30.000000000","2019-08-24T20:39:30.000000000",1019,24200.199999999997]
["2019-08-24T13:39:30.000000000","2019-08-24T20:39:30.000000000",1018,484968.8]
["2019-08-24T13:39:45.000000000","2019-08-24T20:39:45.000000000",1017,487727.10000000003]
["2019-08-24T13:39:45.000000000","2019-08-24T20:39:45.000000000",1020,2859573.0]
["2019-08-24T13:39:45.000000000","2019-08-24T20:39:45.000000000",1133,972.7875]
["2019-08-24T13:40:00.000000000","2019-08-24T20:40:00.000000000",1022,240.2996]
["2019-08-24T13:40:00.000000000","2019-08-24T20:40:00.000000000",1130,803485962.094]
["2019-08-24T13:40:15.000000000","2019-08-24T20:40:15.000000000",1021,281.0254]
["2019-08-24T13:40:15.000000000","2019-08-24T20:40:15.000000000",1016,486500.0]
["2019-08-24T13:40:30.000000000","2019-08-24T20:40:30.000000000",1019,24200.199999999997]
["2019-08-24T13:40:30.000000000","2019-08-24T20:40:30.000000000",1018,485379.2]
["2019-08-24T13:40:45.000000000","2019-08-24T20:40:45.000000000",1017,487821.9]
["2019-08-24T13:40:45.000000000","2019-08-24T20:40:45.000000000",1020,2859577.0]
["2019-08-24T13:40:45.000000000","2019-08-24T20:40:45.000000000",1133,973.2823]
["2019-08-24T13:41:00.000000000","2019-08-24T20:41:00.000000000",1022,245.8029]
["2019-08-24T13:41:00.000000000","2019-08-24T20:41:00.000000000",1130,804502808.1236]
["2019-08-24T13:41:15.000000000","2019-08-24T20:41:15.000000000",1021,281.4228]
["2019-08-24T13:41:15.000000000","2019-08-24T20:41:15.000000000",1016,486600.0]
["2019-08-24T13:41:30.000000000","2019-08-24T20:41:30.000000000",1019,24200.199999999997]
["2019-08-24T13:41:30.000000000","2019-08-24T20:41:30.000000000",1018,485229.2]
["2019-08-24T13:41:45.000000000","2019-08-24T20:41:45.000000000",1017,487756.3]
["2019-08-24T13:41:45.000000000","2019-08-24T20:41:45.000000000",1020,2859580.0]
["2019-08-24T13:41:45.000000000","2019-08-24T20:41:45.000000000",1133,973.1042]
["2019-08-24T13:42:00.000000000","2019-08-24T20:42:00.000000000",1022,242.1355]
["2019-08-24T13:42:00.000000000","2019-08-24T20:42:00.000000000",1130,804497079.72]
["2019-08-24T13:42:15.000000000","2019-08-24T20:42:15.000000000",1021,281.3184]
["2019-08-24T13:42:15.000000000","2019-08-24T20:42:15.000000000",1016,486400.0]
["2019-08-24T13:42:30.000000000","2019-08-24T20:42:30.000000000",1019,24200.199999999997]
["2019-08-24T13:42:30.000000000","2019-08-24T20:42:30.000000000",1018,485027.10000000003]
["2019-08-24T13:42:45.000000000","2019-08-24T20:42:45.000000000",1017,485997.9]
["2019-08-24T13:42:45.000000000","2019-08-24T20:42:45.000000000",1020,2859583.0]
["2019-08-24T13:42:45.000000000","2019-08-24T20:42:45.000000000",1133,970.9896]
["2019-08-24T13:43:00.000000000","2019-08-24T20:43:00.000000000",1022,238.0107]
["2019-08-24T13:43:00.000000000","2019-08-24T20:43:00.000000000",1130,803482761.798]
["2019-08-24T13:43:15.000000000","2019-08-24T20:43:15.000000000",1021,280.9566]
["2019-08-24T13:43:15.000000000","2019-08-24T20:43:15.000000000",1016,486400.0]
["2019-08-24T13:43:30.000000000","2019-08-24T20:43:30.000000000",1019,24200.199999999997]
["2019-08-24T13:43:30.000000000","2019-08-24T20:43:30.000000000",1018,485114.6]
["2019-08-24T13:43:45.000000000","2019-08-24T20:43:45.000000000",1017,485729.2]
["2019-08-24T13:43:45.000000000","2019-08-24T20:43:45.000000000",1020,2859586.0]
["2019-08-24T13:43:45.000000000","2019-08-24T20:43:45.000000000",1133,970.5313]
["2019-08-24T13:44:00.000000000","2019-08-24T20:44:00.000000000",1022,239.7556]
["2019-08-24T13:44:00.000000000","2019-08-24T20:44:00.000000000",1130,803312034.4943]
["2019-08-24T13:44:15.000000000","2019-08-24T20:44:15.000000000",1021,280.9189]
["2019-08-24T13:44:15.000000000","2019-08-24T20:44:15.000000000",1016,486300.0]
["2019-08-24T13:44:30.000000000","2019-08-24T20:44:30.000000000",1019,24200.199999999997]
["2019-08-24T13:44:30.000000000","2019-08-24T20:44:30.000000000",1018,485106.3]
["2019-08-24T13:44:45.000000000","2019-08-24T20:44:45.000000000",1017,487767.7]
["2019-08-24T13:44:45.000000000","2019-08-24T20:44:45.000000000",1020,2859590.0]
["2019-08-24T13:44:45.000000000","2019-08-24T20:44:45.000000000",1133,972.9927]
["2019-08-24T13:45:00.000000000","2019-08-24T20:45:00.000000000",1022,241.9401]
["2019-08-24T13:45:00.000000000","2019-08-24T20:45:00.000000000",1130,803649446.0715]
["2019-08-24T13:45:15.000000000","2019-08-24T20:45:15.000000000",1021,280.5725]
["2019-08-24T13:45:15.000000000","2019-08-24T20:45:15.000000000",1016,482700.0]
["2019-08-24T13:45:30.000000000","2019-08-24T20:45:30.000000000",1019,24200.199999999997]
["2019-08-24T13:45:30.000000000","2019-08-24T20:45:30.000000000",1018,484095.8]
["2019-08-24T13:45:45.000000000","2019-08-24T20:45:45.000000000",1017,487769.8]
["2019-08-24T13:45:45.000000000","2019-08-24T20:45:45.000000000",1020,2859592.0]
["2019-08-24T13:45:45.000000000","2019-08-24T20:45:45.000000000",1133,972.9927]
["2019-08-24T13:46:00.000000000","2019-08-24T20:46:00.000000000",1022,236.2058]
["2019-08-24T13:46:00.000000000","2019-08-24T20:46:00.000000000",1130,804075510.8088]
["2019-08-24T13:46:15.000000000","2019-08-24T20:46:15.000000000",1021,280.9721]
["2019-08-24T13:46:15.000000000","2019-08-24T20:46:15.000000000",1016,486200.0]
["2019-08-24T13:46:30.000000000","2019-08-24T20:46:30.000000000",1019,24200.199999999997]
["2019-08-24T13:46:30.000000000","2019-08-24T20:46:30.000000000",1018,485533.3]
["2019-08-24T13:46:45.000000000","2019-08-24T20:46:45.000000000",1017,486084.4]
["2019-08-24T13:46:45.000000000","2019-08-24T20:46:45.000000000",1020,2859597.0]
["2019-08-24T13:46:45.000000000","2019-08-24T20:46:45.000000000",1133,970.8386]
["2019-08-24T13:47:00.000000000","2019-08-24T20:47:00.000000000",1022,200.7636]
["2019-08-24T13:47:00.000000000","2019-08-24T20:47:00.000000000",1130,801943666.9218]
["2019-08-24T13:47:15.000000000","2019-08-24T20:47:15.000000000",1021,279.9976]
["2019-08-24T13:47:15.000000000","2019-08-24T20:47:15.000000000",1016,486900.0]
["2019-08-24T13:47:30.000000000","2019-08-24T20:47:30.000000000",1019,24200.199999999997]
["2019-08-24T13:47:30.000000000","2019-08-24T20:47:30.000000000",1018,484406.3]
["2019-08-24T13:47:45.000000000","2019-08-24T20:47:45.000000000",1017,487777.10000000003]
["2019-08-24T13:47:45.000000000","2019-08-24T20:47:45.000000000",1020,2859599.0]
["2019-08-24T13:47:45.000000000","2019-08-24T20:47:45.000000000",1133,972.1604]
["2019-08-24T13:48:00.000000000","2019-08-24T20:48:00.000000000",1022,241.6249]
["2019-08-24T13:48:00.000000000","2019-08-24T20:48:00.000000000",1130,805220180.04]
["2019-08-24T13:48:15.000000000","2019-08-24T20:48:15.000000000",1021,281.6027]
["2019-08-24T13:48:15.000000000","2019-08-24T20:48:15.000000000",1016,485100.0]
["2019-08-24T13:48:30.000000000","2019-08-24T20:48:30.000000000",1019,24200.199999999997]
["2019-08-24T13:48:30.000000000","2019-08-24T20:48:30.000000000",1018,483979.2]
["2019-08-24T13:48:45.000000000","2019-08-24T20:48:45.000000000",1017,487764.6]
["2019-08-24T13:48:45.000000000","2019-08-24T20:48:45.000000000",1020,2859602.0]
["2019-08-24T13:48:45.000000000","2019-08-24T20:48:45.000000000",1133,971.8042]
["2019-08-24T13:49:00.000000000","2019-08-24T20:49:00.000000000",1022,237.1437]
["2019-08-24T13:49:00.000000000","2019-08-24T20:49:00.000000000",1130,805166692.3377]
["2019-08-24T13:49:15.000000000","2019-08-24T20:49:15.000000000",1021,280.3439]
["2019-08-24T13:49:15.000000000","2019-08-24T20:49:15.000000000",1016,482700.0]
["2019-08-24T13:49:30.000000000","2019-08-24T20:49:30.000000000",1019,24200.199999999997]
["2019-08-24T13:49:30.000000000","2019-08-24T20:49:30.000000000",1018,484000.0]
["2019-08-24T13:49:45.000000000","2019-08-24T20:49:45.000000000",1017,487796.89999999997]
["2019-08-24T13:49:45.000000000","2019-08-24T20:49:45.000000000",1020,2859606.0]
["2019-08-24T13:49:45.000000000","2019-08-24T20:49:45.000000000",1133,971.9323]
["2019-08-24T13:50:00.000000000","2019-08-24T20:50:00.000000000",1022,243.1078]
["2019-08-24T13:50:00.000000000","2019-08-24T20:50:00.000000000",1130,805577318.5752]
["2019-08-24T13:50:15.000000000","2019-08-24T20:50:15.000000000",1021,281.5849]
["2019-08-24T13:50:15.000000000","2019-08-24T20:50:15.000000000",1016,487000.0]
["2019-08-24T13:50:30.000000000","2019-08-24T20:50:30.000000000",1019,24200.199999999997]
["2019-08-24T13:50:30.000000000","2019-08-24T20:50:30.000000000",1018,485468.8]
["2019-08-24T13:50:45.000000000","2019-08-24T20:50:45.000000000",1017,486059.39999999997]
["2019-08-24T13:50:45.000000000","2019-08-24T20:50:45.000000000",1020,2859609.0]
["2019-08-24T13:50:45.000000000","2019-08-24T20:50:45.000000000",1133,969.1636]
["2019-08-24T13:51:00.000000000","2019-08-24T20:51:00.000000000",1022,210.3406]
["2019-08-24T13:51:00.000000000","2019-08-24T20:51:00.000000000",1130,803483214.1494]
["2019-08-24T13:51:15.000000000","2019-08-24T20:51:15.000000000",1021,281.014]
["2019-08-24T13:51:15.000000000","2019-08-24T20:51:15.000000000",1130,803590444.54]
["2019-08-24T13:51:30.000000000","2019-08-24T20:51:30.000000000",1021,281.485]
["2019-08-24T13:51:30.000000000","2019-08-24T20:51:30.000000000",1016,486900.0]
["2019-08-24T13:51:45.000000000","2019-08-24T20:51:45.000000000",1019,24200.199999999997]
["2019-08-24T13:51:45.000000000","2019-08-24T20:51:45.000000000",1018,485945.80000000005]
["2019-08-24T13:52:00.000000000","2019-08-24T20:52:00.000000000",1017,487742.7]
["2019-08-24T13:52:00.000000000","2019-08-24T20:52:00.000000000",1020,2859612.0]
["2019-08-24T13:52:00.000000000","2019-08-24T20:52:00.000000000",1133,972.5344]
["2019-08-24T13:52:15.000000000","2019-08-24T20:52:15.000000000",1022,248.0517]
["2019-08-24T13:52:15.000000000","2019-08-24T20:52:15.000000000",1130,804652489.9663]
["2019-08-24T13:52:30.000000000","2019-08-24T20:52:30.000000000",1021,281.4916]
["2019-08-24T13:52:30.000000000","2019-08-24T20:52:30.000000000",1016,485200.0]
["2019-08-24T13:52:45.000000000","2019-08-24T20:52:45.000000000",1019,24200.199999999997]
["2019-08-24T13:52:45.000000000","2019-08-24T20:52:45.000000000",1018,483554.19999999995]
["2019-08-24T13:53:00.000000000","2019-08-24T20:53:00.000000000",1017,486040.6]
["2019-08-24T13:53:00.000000000","2019-08-24T20:53:00.000000000",1020,2859616.0]
["2019-08-24T13:53:00.000000000","2019-08-24T20:53:00.000000000",1133,969.3468]
["2019-08-24T13:53:15.000000000","2019-08-24T20:53:15.000000000",1022,204.7241]
["2019-08-24T13:53:15.000000000","2019-08-24T20:53:15.000000000",1130,802075956.7429]
["2019-08-24T13:53:30.000000000","2019-08-24T20:53:30.000000000",1021,280.6036]
["2019-08-24T13:53:30.000000000","2019-08-24T20:53:30.000000000",1016,486600.0]
["2019-08-24T13:53:45.000000000","2019-08-24T20:53:45.000000000",1019,24200.199999999997]
["2019-08-24T13:53:45.000000000","2019-08-24T20:53:45.000000000",1018,483858.3]
["2019-08-24T13:54:00.000000000","2019-08-24T20:54:00.000000000",1017,484082.3]
["2019-08-24T13:54:00.000000000","2019-08-24T20:54:00.000000000",1020,2859619.0]
["2019-08-24T13:54:00.000000000","2019-08-24T20:54:00.000000000",1133,966.3136]
["2019-08-24T13:54:15.000000000","2019-08-24T20:54:15.000000000",1022,160.1464]
["2019-08-24T13:54:15.000000000","2019-08-24T20:54:15.000000000",1130,801936968.3031]
["2019-08-24T13:54:30.000000000","2019-08-24T20:54:30.000000000",1021,281.3518]
["2019-08-24T13:54:30.000000000","2019-08-24T20:54:30.000000000",1016,482200.0]
["2019-08-24T13:54:45.000000000","2019-08-24T20:54:45.000000000",1019,24200.199999999997]
["2019-08-24T13:54:45.000000000","2019-08-24T20:54:45.000000000",1018,482516.7]
["2019-08-24T13:55:00.000000000","2019-08-24T20:55:00.000000000",1017,483911.5]
["2019-08-24T13:55:00.000000000","2019-08-24T20:55:00.000000000",1020,2859621.0]
["2019-08-24T13:55:00.000000000","2019-08-24T20:55:00.000000000",1133,965.4907]
["2019-08-24T13:55:15.000000000","2019-08-24T20:55:15.000000000",1022,137.1783]
["2019-08-24T13:55:15.000000000","2019-08-24T20:55:15.000000000",1130,798915767.6622]
["2019-08-24T13:55:30.000000000","2019-08-24T20:55:30.000000000",1021,278.983]
["2019-08-24T13:55:30.000000000","2019-08-24T20:55:30.000000000",1016,483600.0]
["2019-08-24T13:55:45.000000000","2019-08-24T20:55:45.000000000",1019,24200.199999999997]
["2019-08-24T13:55:45.000000000","2019-08-24T20:55:45.000000000",1018,484870.8]
["2019-08-24T13:56:00.000000000","2019-08-24T20:56:00.000000000",1017,484232.3]
["2019-08-24T13:56:00.000000000","2019-08-24T20:56:00.000000000",1020,2859623.0]
["2019-08-24T13:56:00.000000000","2019-08-24T20:56:00.000000000",1133,967.0427]
["2019-08-24T13:56:15.000000000","2019-08-24T20:56:15.000000000",1022,215.9972]
["2019-08-24T13:56:15.000000000","2019-08-24T20:56:15.000000000",1130,803747373.5148]
["2019-08-24T13:56:30.000000000","2019-08-24T20:56:30.000000000",1021,280.1196]
["2019-08-24T13:56:30.000000000","2019-08-24T20:56:30.000000000",1016,487500.0]
["2019-08-24T13:56:45.000000000","2019-08-24T20:56:45.000000000",1019,24200.199999999997]
["2019-08-24T13:56:45.000000000","2019-08-24T20:56:45.000000000",1018,484658.3]
["2019-08-24T13:57:00.000000000","2019-08-24T20:57:00.000000000",1017,487808.3]
["2019-08-24T13:57:00.000000000","2019-08-24T20:57:00.000000000",1020,2859626.0]
["2019-08-24T13:57:00.000000000","2019-08-24T20:57:00.000000000",1133,972.9979]
["2019-08-24T13:57:15.000000000","2019-08-24T20:57:15.000000000",1022,247.9652]
["2019-08-24T13:57:15.000000000","2019-08-24T20:57:15.000000000",1130,803818272.684]
["2019-08-24T13:57:30.000000000","2019-08-24T20:57:30.000000000",1021,279.0112]
["2019-08-24T13:57:30.000000000","2019-08-24T20:57:30.000000000",1016,480900.0]
["2019-08-24T13:57:45.000000000","2019-08-24T20:57:45.000000000",1019,24200.199999999997]
["2019-08-24T13:57:45.000000000","2019-08-24T20:57:45.000000000",1018,480216.7]
["2019-08-24T13:58:00.000000000","2019-08-24T20:58:00.000000000",1017,481683.3]
["2019-08-24T13:58:00.000000000","2019-08-24T20:58:00.000000000",1020,2859628.0]
["2019-08-24T13:58:00.000000000","2019-08-24T20:58:00.000000000",1133,962.6646]
["2019-08-24T13:58:15.000000000","2019-08-24T20:58:15.000000000",1022,127.2904]
["2019-08-24T13:58:15.000000000","2019-08-24T20:58:15.000000000",1130,796454718.2672]
["2019-08-24T13:58:30.000000000","2019-08-24T20:58:30.000000000",1021,277.9728]
["2019-08-24T13:58:30.000000000","2019-08-24T20:58:30.000000000",1016,481000.0]
["2019-08-24T13:58:45.000000000","2019-08-24T20:58:45.000000000",1019,24200.199999999997]
["2019-08-24T13:58:45.000000000","2019-08-24T20:58:45.000000000",1018,479879.2]
["2019-08-24T13:59:00.000000000","2019-08-24T20:59:00.000000000",1017,482032.30000000005]
["2019-08-24T13:59:00.000000000","2019-08-24T20:59:00.000000000",1020,2859630.0]
["2019-08-24T13:59:00.000000000","2019-08-24T20:59:00.000000000",1133,962.6636]
["2019-08-24T13:59:15.000000000","2019-08-24T20:59:15.000000000",1022,118.1574]
["2019-08-24T13:59:15.000000000","2019-08-24T20:59:15.000000000",1130,796962867.072]
["2019-08-24T13:59:30.000000000","2019-08-24T20:59:30.000000000",1021,278.5013]
["2019-08-24T13:59:30.000000000","2019-08-24T20:59:30.000000000",1016,482200.0]
["2019-08-24T13:59:45.000000000","2019-08-24T20:59:45.000000000",1019,24200.199999999997]
["2019-08-24T13:59:45.000000000","2019-08-24T20:59:45.000000000",1018,484801.30000000005]
["2019-08-24T14:00:00.000000000","2019-08-24T21:00:00.000000000",1019,24200.199999999997]
["2019-08-24T14:00:00.000000000","2019-08-24T21:00:00.000000000",1018,484891.7]
["2019-08-24T14:00:15.000000000","2019-08-24T21:00:15.000000000",1017,484115.6]
["2019-08-24T14:00:15.000000000","2019-08-24T21:00:15.000000000",1020,2859633.0]
["2019-08-24T14:00:15.000000000","2019-08-24T21:00:15.000000000",1133,968.0989]
["2019-08-24T14:00:30.000000000","2019-08-24T21:00:30.000000000",1022,164.6775]
["2019-08-24T14:00:30.000000000","2019-08-24T21:00:30.000000000",1130,799890251.5674]
["2019-08-24T14:00:45.000000000","2019-08-24T21:00:45.000000000",1021,280.3861]
["2019-08-24T14:00:45.000000000","2019-08-24T21:00:45.000000000",1016,482400.0]
["2019-08-24T14:01:00.000000000","2019-08-24T21:01:00.000000000",1019,24200.199999999997]
["2019-08-24T14:01:00.000000000","2019-08-24T21:01:00.000000000",1018,482006.3]
["2019-08-24T14:01:15.000000000","2019-08-24T21:01:15.000000000",1017,485566.7]
["2019-08-24T14:01:15.000000000","2019-08-24T21:01:15.000000000",1020,2859635.0]
["2019-08-24T14:01:15.000000000","2019-08-24T21:01:15.000000000",1133,969.7938]
["2019-08-24T14:01:30.000000000","2019-08-24T21:01:30.000000000",1022,199.3805]
["2019-08-24T14:01:30.000000000","2019-08-24T21:01:30.000000000",1130,801732124.3776]
["2019-08-24T14:01:45.000000000","2019-08-24T21:01:45.000000000",1021,280.8523]
["2019-08-24T14:01:45.000000000","2019-08-24T21:01:45.000000000",1130,803135628.6151]
["2019-08-24T14:02:00.000000000","2019-08-24T21:02:00.000000000",1021,281.1652]
["2019-08-24T14:02:00.000000000","2019-08-24T21:02:00.000000000",1016,487000.0]
["2019-08-24T14:02:15.000000000","2019-08-24T21:02:15.000000000",1019,24200.199999999997]
["2019-08-24T14:02:15.000000000","2019-08-24T21:02:15.000000000",1018,485279.2]
["2019-08-24T14:02:30.000000000","2019-08-24T21:02:30.000000000",1017,484055.2]
["2019-08-24T14:02:30.000000000","2019-08-24T21:02:30.000000000",1020,2859640.0]
["2019-08-24T14:02:30.000000000","2019-08-24T21:02:30.000000000",1133,967.6052]
["2019-08-24T14:02:45.000000000","2019-08-24T21:02:45.000000000",1022,234.9649]
["2019-08-24T14:02:45.000000000","2019-08-24T21:02:45.000000000",1130,803219114.768]
["2019-08-24T14:03:00.000000000","2019-08-24T21:03:00.000000000",1021,281.0521]
["2019-08-24T14:03:00.000000000","2019-08-24T21:03:00.000000000",1016,486400.0]
["2019-08-24T14:03:15.000000000","2019-08-24T21:03:15.000000000",1019,24200.199999999997]
["2019-08-24T14:03:15.000000000","2019-08-24T21:03:15.000000000",1018,485312.5]
["2019-08-24T14:03:30.000000000","2019-08-24T21:03:30.000000000",1017,484310.4]
["2019-08-24T14:03:30.000000000","2019-08-24T21:03:30.000000000",1020,2859642.0]
["2019-08-24T14:03:30.000000000","2019-08-24T21:03:30.000000000",1133,967.95]
["2019-08-24T14:03:45.000000000","2019-08-24T21:03:45.000000000",1022,215.9572]
["2019-08-24T14:03:45.000000000","2019-08-24T21:03:45.000000000",1130,802483313.3748]
["2019-08-24T14:04:00.000000000","2019-08-24T21:04:00.000000000",1021,279.4346]
["2019-08-24T14:04:00.000000000","2019-08-24T21:04:00.000000000",1016,483800.0]
["2019-08-24T14:04:15.000000000","2019-08-24T21:04:15.000000000",1019,24200.199999999997]
["2019-08-24T14:04:15.000000000","2019-08-24T21:04:15.000000000",1018,480245.8]
["2019-08-24T14:04:30.000000000","2019-08-24T21:04:30.000000000",1017,483495.8]
["2019-08-24T14:04:30.000000000","2019-08-24T21:04:30.000000000",1020,2859645.0]
["2019-08-24T14:04:30.000000000","2019-08-24T21:04:30.000000000",1133,965.3729]
["2019-08-24T14:04:45.000000000","2019-08-24T21:04:45.000000000",1022,193.351]
["2019-08-24T14:04:45.000000000","2019-08-24T21:04:45.000000000",1130,800940810.18]
["2019-08-24T14:05:00.000000000","2019-08-24T21:05:00.000000000",1021,280.7523]
["2019-08-24T14:05:00.000000000","2019-08-24T21:05:00.000000000",1016,486500.0]
["2019-08-24T14:05:15.000000000","2019-08-24T21:05:15.000000000",1019,24200.199999999997]
["2019-08-24T14:05:15.000000000","2019-08-24T21:05:15.000000000",1018,484708.3]
["2019-08-24T14:05:30.000000000","2019-08-24T21:05:30.000000000",1017,485855.2]
["2019-08-24T14:05:30.000000000","2019-08-24T21:05:30.000000000",1020,2859647.0]
["2019-08-24T14:05:30.000000000","2019-08-24T21:05:30.000000000",1133,969.4385]
["2019-08-24T14:05:45.000000000","2019-08-24T21:05:45.000000000",1022,212.03]
["2019-08-24T14:05:45.000000000","2019-08-24T21:05:45.000000000",1130,801583355.4432]
["2019-08-24T14:06:00.000000000","2019-08-24T21:06:00.000000000",1021,279.3693]
["2019-08-24T14:06:00.000000000","2019-08-24T21:06:00.000000000",1016,481000.0]
["2019-08-24T14:06:15.000000000","2019-08-24T21:06:15.000000000",1019,24200.199999999997]
["2019-08-24T14:06:15.000000000","2019-08-24T21:06:15.000000000",1018,481037.5]
["2019-08-24T14:06:30.000000000","2019-08-24T21:06:30.000000000",1017,485209.4]
["2019-08-24T14:06:30.000000000","2019-08-24T21:06:30.000000000",1020,2859650.0]
["2019-08-24T14:06:30.000000000","2019-08-24T21:06:30.000000000",1133,968.4781]
["2019-08-24T14:06:45.000000000","2019-08-24T21:06:45.000000000",1022,153.6086]
["2019-08-24T14:06:45.000000000","2019-08-24T21:06:45.000000000",1130,797997336.1191]
["2019-08-24T14:07:00.000000000","2019-08-24T21:07:00.000000000",1021,280.2329]
["2019-08-24T14:07:00.000000000","2019-08-24T21:07:00.000000000",1016,485500.0]
["2019-08-24T14:07:15.000000000","2019-08-24T21:07:15.000000000",1019,24200.199999999997]
["2019-08-24T14:07:15.000000000","2019-08-24T21:07:15.000000000",1018,485314.6]
["2019-08-24T14:07:30.000000000","2019-08-24T21:07:30.000000000",1017,485707.3]
["2019-08-24T14:07:30.000000000","2019-08-24T21:07:30.000000000",1020,2859652.0]
["2019-08-24T14:07:30.000000000","2019-08-24T21:07:30.000000000",1133,970.849]
["2019-08-24T14:07:45.000000000","2019-08-24T21:07:45.000000000",1022,241.363]
["2019-08-24T14:07:45.000000000","2019-08-24T21:07:45.000000000",1130,804505034.6288]
["2019-08-24T14:08:00.000000000","2019-08-24T21:08:00.000000000",1021,281.0742]
["2019-08-24T14:08:00.000000000","2019-08-24T21:08:00.000000000",1016,483100.0]
["2019-08-24T14:08:15.000000000","2019-08-24T21:08:15.000000000",1019,24200.199999999997]
["2019-08-24T14:08:15.000000000","2019-08-24T21:08:15.000000000",1018,479685.3]
["2019-08-24T14:08:30.000000000","2019-08-24T21:08:30.000000000",1019,24200.199999999997]
["2019-08-24T14:08:30.000000000","2019-08-24T21:08:30.000000000",1018,479689.6]
["2019-08-24T14:08:45.000000000","2019-08-24T21:08:45.000000000",1017,480207.3]
["2019-08-24T14:08:45.000000000","2019-08-24T21:08:45.000000000",1020,2859656.0]
["2019-08-24T14:08:45.000000000","2019-08-24T21:08:45.000000000",1133,958.8885]
["2019-08-24T14:09:00.000000000","2019-08-24T21:09:00.000000000",1022,90.94241]
["2019-08-24T14:09:00.000000000","2019-08-24T21:09:00.000000000",1130,792824755.7888]
["2019-08-24T14:09:15.000000000","2019-08-24T21:09:15.000000000",1021,277.0894]
["2019-08-24T14:09:15.000000000","2019-08-24T21:09:15.000000000",1016,480100.0]
["2019-08-24T14:09:30.000000000","2019-08-24T21:09:30.000000000",1019,24200.199999999997]
["2019-08-24T14:09:30.000000000","2019-08-24T21:09:30.000000000",1018,478466.7]
["2019-08-24T14:09:45.000000000","2019-08-24T21:09:45.000000000",1017,479861.5]
["2019-08-24T14:09:45.000000000","2019-08-24T21:09:45.000000000",1020,2859657.0]
["2019-08-24T14:09:45.000000000","2019-08-24T21:09:45.000000000",1133,958.224]
["2019-08-24T14:10:00.000000000","2019-08-24T21:10:00.000000000",1022,90.94463]
["2019-08-24T14:10:00.000000000","2019-08-24T21:10:00.000000000",1130,792424967.0193]
["2019-08-24T14:10:15.000000000","2019-08-24T21:10:15.000000000",1021,277.338]
["2019-08-24T14:10:15.000000000","2019-08-24T21:10:15.000000000",1016,481300.0]
["2019-08-24T14:10:30.000000000","2019-08-24T21:10:30.000000000",1019,24200.199999999997]
["2019-08-24T14:10:30.000000000","2019-08-24T21:10:30.000000000",1018,478750.0]
["2019-08-24T14:10:45.000000000","2019-08-24T21:10:45.000000000",1017,479876.0]
["2019-08-24T14:10:45.000000000","2019-08-24T21:10:45.000000000",1020,2859658.0]
["2019-08-24T14:10:45.000000000","2019-08-24T21:10:45.000000000",1133,958.5802]
["2019-08-24T14:11:00.000000000","2019-08-24T21:11:00.000000000",1022,95.81747]
["2019-08-24T14:11:00.000000000","2019-08-24T21:11:00.000000000",1130,792577663.8956]
["2019-08-24T14:11:15.000000000","2019-08-24T21:11:15.000000000",1021,277.2603]
["2019-08-24T14:11:15.000000000","2019-08-24T21:11:15.000000000",1016,479800.0]
["2019-08-24T14:11:30.000000000","2019-08-24T21:11:30.000000000",1019,24200.199999999997]
["2019-08-24T14:11:30.000000000","2019-08-24T21:11:30.000000000",1018,478733.3]
["2019-08-24T14:11:45.000000000","2019-08-24T21:11:45.000000000",1017,481434.39999999997]
["2019-08-24T14:11:45.000000000","2019-08-24T21:11:45.000000000",1020,2859659.0]
["2019-08-24T14:11:45.000000000","2019-08-24T21:11:45.000000000",1133,962.2344]
["2019-08-24T14:12:00.000000000","2019-08-24T21:12:00.000000000",1022,123.472]
["2019-08-24T14:12:00.000000000","2019-08-24T21:12:00.000000000",1130,795174503.526]
["2019-08-24T14:12:15.000000000","2019-08-24T21:12:15.000000000",1021,278.0129]
["2019-08-24T14:12:15.000000000","2019-08-24T21:12:15.000000000",1016,479700.0]
["2019-08-24T14:12:30.000000000","2019-08-24T21:12:30.000000000",1019,24200.199999999997]
["2019-08-24T14:12:30.000000000","2019-08-24T21:12:30.000000000",1018,478390.60000000003]
["2019-08-24T14:12:45.000000000","2019-08-24T21:12:45.000000000",1017,479790.6]
["2019-08-24T14:12:45.000000000","2019-08-24T21:12:45.000000000",1020,2859661.0]
["2019-08-24T14:12:45.000000000","2019-08-24T21:12:45.000000000",1133,958.226]
["2019-08-24T14:13:00.000000000","2019-08-24T21:13:00.000000000",1022,92.46753]
["2019-08-24T14:13:00.000000000","2019-08-24T21:13:00.000000000",1130,793105522.2688]
["2019-08-24T14:13:15.000000000","2019-08-24T21:13:15.000000000",1021,277.2292]
["2019-08-24T14:13:15.000000000","2019-08-24T21:13:15.000000000",1016,479900.0]
["2019-08-24T14:13:30.000000000","2019-08-24T21:13:30.000000000",1019,24200.199999999997]
["2019-08-24T14:13:30.000000000","2019-08-24T21:13:30.000000000",1018,479677.1]
["2019-08-24T14:13:45.000000000","2019-08-24T21:13:45.000000000",1017,485137.5]
["2019-08-24T14:13:45.000000000","2019-08-24T21:13:45.000000000",1020,2859662.0]
["2019-08-24T14:13:45.000000000","2019-08-24T21:13:45.000000000",1133,967.6271]
["2019-08-24T14:14:00.000000000","2019-08-24T21:14:00.000000000",1022,160.2952]
["2019-08-24T14:14:00.000000000","2019-08-24T21:14:00.000000000",1130,797575166.9139]
["2019-08-24T14:14:15.000000000","2019-08-24T21:14:15.000000000",1021,278.6656]
["2019-08-24T14:14:15.000000000","2019-08-24T21:14:15.000000000",1016,481600.0]
["2019-08-24T14:14:30.000000000","2019-08-24T21:14:30.000000000",1019,24200.199999999997]
["2019-08-24T14:14:30.000000000","2019-08-24T21:14:30.000000000",1018,480781.3]
["2019-08-24T14:14:45.000000000","2019-08-24T21:14:45.000000000",1017,482110.4]
["2019-08-24T14:14:45.000000000","2019-08-24T21:14:45.000000000",1020,2859664.0]
["2019-08-24T14:14:45.000000000","2019-08-24T21:14:45.000000000",1133,962.6041]
["2019-08-24T14:15:00.000000000","2019-08-24T21:15:00.000000000",1022,125.8496]
["2019-08-24T14:15:00.000000000","2019-08-24T21:15:00.000000000",1130,795042919.434]
["2019-08-24T14:15:15.000000000","2019-08-24T21:15:15.000000000",1021,278.1638]
["2019-08-24T14:15:15.000000000","2019-08-24T21:15:15.000000000",1016,482900.0]
["2019-08-24T14:15:30.000000000","2019-08-24T21:15:30.000000000",1019,24200.199999999997]
["2019-08-24T14:15:30.000000000","2019-08-24T21:15:30.000000000",1018,481093.8]
["2019-08-24T14:15:45.000000000","2019-08-24T21:15:45.000000000",1017,485312.5]
["2019-08-24T14:15:45.000000000","2019-08-24T21:15:45.000000000",1020,2859666.0]
["2019-08-24T14:15:45.000000000","2019-08-24T21:15:45.000000000",1133,967.9438]
["2019-08-24T14:16:00.000000000","2019-08-24T21:16:00.000000000",1022,160.6904]
["2019-08-24T14:16:00.000000000","2019-08-24T21:16:00.000000000",1130,798388999.8965]
["2019-08-24T14:16:15.000000000","2019-08-24T21:16:15.000000000",1021,279.7445]
["2019-08-24T14:16:15.000000000","2019-08-24T21:16:15.000000000",1016,483400.0]
["2019-08-24T14:16:30.000000000","2019-08-24T21:16:30.000000000",1019,24200.199999999997]
["2019-08-24T14:16:30.000000000","2019-08-24T21:16:30.000000000",1018,482097.89999999997]
["2019-08-24T14:16:45.000000000","2019-08-24T21:16:45.000000000",1017,483786.5]
["2019-08-24T14:16:45.000000000","2019-08-24T21:16:45.000000000",1020,2859669.0]
["2019-08-24T14:16:45.000000000","2019-08-24T21:16:45.000000000",1133,966.2636]
["2019-08-24T14:17:00.000000000","2019-08-24T21:17:00.000000000",1022,164.2956]
["2019-08-24T14:17:00.000000000","2019-08-24T21:17:00.000000000",1130,798205674.717]
["2019-08-24T14:17:15.000000000","2019-08-24T21:17:15.000000000",1021,278.0661]
["2019-08-24T14:17:15.000000000","2019-08-24T21:17:15.000000000",1016,480400.0]
["2019-08-24T14:17:30.000000000","2019-08-24T21:17:30.000000000",1019,24200.199999999997]
["2019-08-24T14:17:30.000000000","2019-08-24T21:17:30.000000000",1018,482179.19999999995]
["2019-08-24T14:17:45.000000000","2019-08-24T21:17:45.000000000",1017,483826.0]
["2019-08-24T14:17:45.000000000","2019-08-24T21:17:45.000000000",1020,2859671.0]
["2019-08-24T14:17:45.000000000","2019-08-24T21:17:45.000000000",1133,964.9843]
["2019-08-24T14:18:00.000000000","2019-08-24T21:18:00.000000000",1022,180.6725]
["2019-08-24T14:18:00.000000000","2019-08-24T21:18:00.000000000",1130,798758442.2793]
["2019-08-24T14:18:15.000000000","2019-08-24T21:18:15.000000000",1021,278.4747]
["2019-08-24T14:18:15.000000000","2019-08-24T21:18:15.000000000",1016,481700.0]
["2019-08-24T14:18:30.000000000","2019-08-24T21:18:30.000000000",1019,24200.199999999997]
["2019-08-24T14:18:30.000000000","2019-08-24T21:18:30.000000000",1018,481508.30000000005]
["2019-08-24T14:18:45.000000000","2019-08-24T21:18:45.000000000",1017,480045.7]
["2019-08-24T14:18:45.000000000","2019-08-24T21:18:45.000000000",1020,2859673.0]
["2019-08-24T14:19:00.000000000","2019-08-24T21:19:00.000000000",1017,481485.4]
["2019-08-24T14:19:00.000000000","2019-08-24T21:19:00.000000000",1020,2859673.0]
["2019-08-24T14:19:00.000000000","2019-08-24T21:19:00.000000000",1133,961.1542]
["2019-08-24T14:19:15.000000000","2019-08-24T21:19:15.000000000",1022,114.7896]
["2019-08-24T14:19:15.000000000","2019-08-24T21:19:15.000000000",1130,794956199.7816]
["2019-08-24T14:19:30.000000000","2019-08-24T21:19:30.000000000",1021,278.115]
["2019-08-24T14:19:30.000000000","2019-08-24T21:19:30.000000000",1016,480300.0]
["2019-08-24T14:19:45.000000000","2019-08-24T21:19:45.000000000",1019,24200.199999999997]
["2019-08-24T14:19:45.000000000","2019-08-24T21:19:45.000000000",1018,478779.2]
["2019-08-24T14:20:00.000000000","2019-08-24T21:20:00.000000000",1017,483197.9]
["2019-08-24T14:20:00.000000000","2019-08-24T21:20:00.000000000",1020,2859675.0]
["2019-08-24T14:20:00.000000000","2019-08-24T21:20:00.000000000",1133,964.0604]
["2019-08-24T14:20:15.000000000","2019-08-24T21:20:15.000000000",1022,136.9008]
["2019-08-24T14:20:15.000000000","2019-08-24T21:20:15.000000000",1130,796473821.325]
["2019-08-24T14:20:30.000000000","2019-08-24T21:20:30.000000000",1021,279.0474]
["2019-08-24T14:20:30.000000000","2019-08-24T21:20:30.000000000",1016,482000.0]
["2019-08-24T14:20:45.000000000","2019-08-24T21:20:45.000000000",1019,24200.199999999997]
["2019-08-24T14:20:45.000000000","2019-08-24T21:20:45.000000000",1018,478397.89999999997]
["2019-08-24T14:21:00.000000000","2019-08-24T21:21:00.000000000",1017,481646.9]
["2019-08-24T14:21:00.000000000","2019-08-24T21:21:00.000000000",1020,2859676.0]
["2019-08-24T14:21:00.000000000","2019-08-24T21:21:00.000000000",1133,959.9032]
["2019-08-24T14:21:15.000000000","2019-08-24T21:21:15.000000000",1022,118.3283]
["2019-08-24T14:21:15.000000000","2019-08-24T21:21:15.000000000",1130,794119434.3535]
["2019-08-24T14:21:30.000000000","2019-08-24T21:21:30.000000000",1021,278.5391]
["2019-08-24T14:21:30.000000000","2019-08-24T21:21:30.000000000",1016,481800.0]
["2019-08-24T14:21:45.000000000","2019-08-24T21:21:45.000000000",1019,24200.199999999997]
["2019-08-24T14:21:45.000000000","2019-08-24T21:21:45.000000000",1018,478168.8]
["2019-08-24T14:22:00.000000000","2019-08-24T21:22:00.000000000",1017,479842.69999999995]
["2019-08-24T14:22:00.000000000","2019-08-24T21:22:00.000000000",1020,2859678.0]
["2019-08-24T14:22:00.000000000","2019-08-24T21:22:00.000000000",1133,957.7406]
["2019-08-24T14:22:15.000000000","2019-08-24T21:22:15.000000000",1022,110.5583]
["2019-08-24T14:22:15.000000000","2019-08-24T21:22:15.000000000",1130,792437354.6209]
["2019-08-24T14:22:30.000000000","2019-08-24T21:22:30.000000000",1021,276.8341]
["2019-08-24T14:22:30.000000000","2019-08-24T21:22:30.000000000",1016,480600.0]
["2019-08-24T14:22:45.000000000","2019-08-24T21:22:45.000000000",1019,24200.199999999997]
["2019-08-24T14:22:45.000000000","2019-08-24T21:22:45.000000000",1018,479612.5]
["2019-08-24T14:23:00.000000000","2019-08-24T21:23:00.000000000",1017,483564.6]
["2019-08-24T14:23:00.000000000","2019-08-24T21:23:00.000000000",1020,2859680.0]
["2019-08-24T14:23:00.000000000","2019-08-24T21:23:00.000000000",1133,966.3021]
["2019-08-24T14:23:15.000000000","2019-08-24T21:23:15.000000000",1022,157.2893]
["2019-08-24T14:23:15.000000000","2019-08-24T21:23:15.000000000",1130,797148375.3783]
["2019-08-24T14:23:30.000000000","2019-08-24T21:23:30.000000000",1021,278.6367]
["2019-08-24T14:23:30.000000000","2019-08-24T21:23:30.000000000",1016,480100.0]
["2019-08-24T14:23:45.000000000","2019-08-24T21:23:45.000000000",1019,24200.199999999997]
["2019-08-24T14:23:45.000000000","2019-08-24T21:23:45.000000000",1018,480314.6]
["2019-08-24T14:24:00.000000000","2019-08-24T21:24:00.000000000",1017,483480.2]
["2019-08-24T14:24:00.000000000","2019-08-24T21:24:00.000000000",1020,2859682.0]
["2019-08-24T14:24:00.000000000","2019-08-24T21:24:00.000000000",1133,964.901]
["2019-08-24T14:24:15.000000000","2019-08-24T21:24:15.000000000",1022,157.114]
["2019-08-24T14:24:15.000000000","2019-08-24T21:24:15.000000000",1130,799053488.3128]
["2019-08-24T14:24:30.000000000","2019-08-24T21:24:30.000000000",1021,278.9054]
["2019-08-24T14:24:30.000000000","2019-08-24T21:24:30.000000000",1016,483100.0]
["2019-08-24T14:24:45.000000000","2019-08-24T21:24:45.000000000",1019,24200.199999999997]
["2019-08-24T14:24:45.000000000","2019-08-24T21:24:45.000000000",1018,481458.3]
["2019-08-24T14:25:00.000000000","2019-08-24T21:25:00.000000000",1017,483821.9]
["2019-08-24T14:25:00.000000000","2019-08-24T21:25:00.000000000",1020,2859684.0]
["2019-08-24T14:25:00.000000000","2019-08-24T21:25:00.000000000",1133,965.5177]
["2019-08-24T14:25:15.000000000","2019-08-24T21:25:15.000000000",1022,187.8609]
["2019-08-24T14:25:15.000000000","2019-08-24T21:25:15.000000000",1130,798463801.6215]
["2019-08-24T14:25:30.000000000","2019-08-24T21:25:30.000000000",1021,279.3027]
["2019-08-24T14:25:30.000000000","2019-08-24T21:25:30.000000000",1016,482900.0]
["2019-08-24T14:25:45.000000000","2019-08-24T21:25:45.000000000",1019,24200.199999999997]
["2019-08-24T14:25:45.000000000","2019-08-24T21:25:45.000000000",1018,481868.7]
["2019-08-24T14:26:00.000000000","2019-08-24T21:26:00.000000000",1017,481997.9]
["2019-08-24T14:26:00.000000000","2019-08-24T21:26:00.000000000",1020,2859686.0]
["2019-08-24T14:26:00.000000000","2019-08-24T21:26:00.000000000",1133,961.4916]
["2019-08-24T14:26:15.000000000","2019-08-24T21:26:15.000000000",1022,157.1095]
["2019-08-24T14:26:15.000000000","2019-08-24T21:26:15.000000000",1130,796292999.7102]
["2019-08-24T14:26:30.000000000","2019-08-24T21:26:30.000000000",1021,278.4724]
["2019-08-24T14:26:30.000000000","2019-08-24T21:26:30.000000000",1016,483700.0]
["2019-08-24T14:26:45.000000000","2019-08-24T21:26:45.000000000",1019,24200.199999999997]
["2019-08-24T14:26:45.000000000","2019-08-24T21:26:45.000000000",1018,481929.19999999995]
["2019-08-24T14:27:00.000000000","2019-08-24T21:27:00.000000000",1017,482118.7]
["2019-08-24T14:27:00.000000000","2019-08-24T21:27:00.000000000",1020,2859689.0]
["2019-08-24T14:27:00.000000000","2019-08-24T21:27:00.000000000",1133,961.9145]
["2019-08-24T14:27:15.000000000","2019-08-24T21:27:15.000000000",1022,141.4299]
["2019-08-24T14:27:15.000000000","2019-08-24T21:27:15.000000000",1130,796525469.964]
["2019-08-24T14:27:30.000000000","2019-08-24T21:27:30.000000000",1021,278.7921]
["2019-08-24T14:27:30.000000000","2019-08-24T21:27:30.000000000",1016,483700.0]
["2019-08-24T14:27:45.000000000","2019-08-24T21:27:45.000000000",1019,24200.199999999997]
["2019-08-24T14:27:45.000000000","2019-08-24T21:27:45.000000000",1018,480591.7]
["2019-08-24T14:28:00.000000000","2019-08-24T21:28:00.000000000",1017,483497.9]
["2019-08-24T14:28:00.000000000","2019-08-24T21:28:00.000000000",1020,2859692.0]
["2019-08-24T14:28:00.000000000","2019-08-24T21:28:00.000000000",1133,964.4833]
["2019-08-24T14:28:15.000000000","2019-08-24T21:28:15.000000000",1022,158.2749]
["2019-08-24T14:28:15.000000000","2019-08-24T21:28:15.000000000",1130,798319625.8576]
["2019-08-24T14:28:30.000000000","2019-08-24T21:28:30.000000000",1021,279.5203]
["2019-08-24T14:28:30.000000000","2019-08-24T21:28:30.000000000",1016,481800.0]
["2019-08-24T14:28:45.000000000","2019-08-24T21:28:45.000000000",1019,24200.199999999997]
["2019-08-24T14:28:45.000000000","2019-08-24T21:28:45.000000000",1018,483229.2]
["2019-08-24T14:29:00.000000000","2019-08-24T21:29:00.000000000",1017,483781.3]
["2019-08-24T14:29:00.000000000","2019-08-24T21:29:00.000000000",1020,2859694.0]
["2019-08-24T14:29:00.000000000","2019-08-24T21:29:00.000000000",1133,965.6105]
["2019-08-24T14:29:15.000000000","2019-08-24T21:29:15.000000000",1022,176.61]
["2019-08-24T14:29:15.000000000","2019-08-24T21:29:15.000000000",1130,797691623.442]
["2019-08-24T14:29:30.000000000","2019-08-24T21:29:30.000000000",1021,277.6843]
["2019-08-24T14:29:30.000000000","2019-08-24T21:29:30.000000000",1016,481100.0]
["2019-08-24T14:29:45.000000000","2019-08-24T21:29:45.000000000",1019,24200.199999999997]
["2019-08-24T14:29:45.000000000","2019-08-24T21:29:45.000000000",1018,479645.8]
["2019-08-24T14:30:00.000000000","2019-08-24T21:30:00.000000000",1017,481710.39999999997]
["2019-08-24T14:30:00.000000000","2019-08-24T21:30:00.000000000",1020,2859696.0]
["2019-08-24T14:30:00.000000000","2019-08-24T21:30:00.000000000",1133,960.9479]
["2019-08-24T14:30:15.000000000","2019-08-24T21:30:15.000000000",1022,109.1974]
["2019-08-24T14:30:15.000000000","2019-08-24T21:30:15.000000000",1130,792531001.9872]
["2019-08-24T14:30:30.000000000","2019-08-24T21:30:30.000000000",1021,276.6565]
["2019-08-24T14:30:30.000000000","2019-08-24T21:30:30.000000000",1016,478700.0]
["2019-08-24T14:30:45.000000000","2019-08-24T21:30:45.000000000",1019,24200.199999999997]
["2019-08-24T14:30:45.000000000","2019-08-24T21:30:45.000000000",1018,476368.7]
["2019-08-24T14:31:00.000000000","2019-08-24T21:31:00.000000000",1017,479818.8]
["2019-08-24T14:31:00.000000000","2019-08-24T21:31:00.000000000",1020,2859696.0]
["2019-08-24T14:31:00.000000000","2019-08-24T21:31:00.000000000",1133,956.2771]
["2019-08-24T14:31:15.000000000","2019-08-24T21:31:15.000000000",1022,68.36057]
["2019-08-24T14:31:15.000000000","2019-08-24T21:31:15.000000000",1130,790461430.4368]
["2019-08-24T14:31:30.000000000","2019-08-24T21:31:30.000000000",1021,276.9228]
["2019-08-24T14:31:30.000000000","2019-08-24T21:31:30.000000000",1130,791915300.3916]
["2019-08-24T14:31:45.000000000","2019-08-24T21:31:45.000000000",1021,277.631]
["2019-08-24T14:31:45.000000000","2019-08-24T21:31:45.000000000",1016,479100.0]
["2019-08-24T14:32:00.000000000","2019-08-24T21:32:00.000000000",1019,24200.199999999997]
["2019-08-24T14:32:00.000000000","2019-08-24T21:32:00.000000000",1018,478995.8]
["2019-08-24T14:32:15.000000000","2019-08-24T21:32:15.000000000",1017,479855.2]
["2019-08-24T14:32:15.000000000","2019-08-24T21:32:15.000000000",1020,2859698.0]
["2019-08-24T14:32:15.000000000","2019-08-24T21:32:15.000000000",1133,959.451]
["2019-08-24T14:32:30.000000000","2019-08-24T21:32:30.000000000",1022,94.30566]
["2019-08-24T14:32:30.000000000","2019-08-24T21:32:30.000000000",1130,791204942.3614]
["2019-08-24T14:32:45.000000000","2019-08-24T21:32:45.000000000",1021,276.6898]
["2019-08-24T14:32:45.000000000","2019-08-24T21:32:45.000000000",1016,479700.0]
["2019-08-24T14:33:00.000000000","2019-08-24T21:33:00.000000000",1019,24200.199999999997]
["2019-08-24T14:33:00.000000000","2019-08-24T21:33:00.000000000",1018,478858.3]
["2019-08-24T14:33:15.000000000","2019-08-24T21:33:15.000000000",1017,480076.0]
["2019-08-24T14:33:15.000000000","2019-08-24T21:33:15.000000000",1020,2859700.0]
["2019-08-24T14:33:15.000000000","2019-08-24T21:33:15.000000000",1133,957.5864]
["2019-08-24T14:33:30.000000000","2019-08-24T21:33:30.000000000",1022,102.4553]
["2019-08-24T14:33:30.000000000","2019-08-24T21:33:30.000000000",1130,791617864.45]
["2019-08-24T14:33:45.000000000","2019-08-24T21:33:45.000000000",1021,276.6986]
["2019-08-24T14:33:45.000000000","2019-08-24T21:33:45.000000000",1016,480900.0]
["2019-08-24T14:34:00.000000000","2019-08-24T21:34:00.000000000",1019,24200.199999999997]
["2019-08-24T14:34:00.000000000","2019-08-24T21:34:00.000000000",1018,477918.8]
["2019-08-24T14:34:15.000000000","2019-08-24T21:34:15.000000000",1017,479757.3]
["2019-08-24T14:34:15.000000000","2019-08-24T21:34:15.000000000",1020,2859702.0]
["2019-08-24T14:34:15.000000000","2019-08-24T21:34:15.000000000",1133,958.0531]
["2019-08-24T14:34:30.000000000","2019-08-24T21:34:30.000000000",1022,127.9876]
["2019-08-24T14:34:30.000000000","2019-08-24T21:34:30.000000000",1130,793872149.2332]
["2019-08-24T14:34:45.000000000","2019-08-24T21:34:45.000000000",1021,278.3214]
["2019-08-24T14:34:45.000000000","2019-08-24T21:34:45.000000000",1016,479000.0]
["2019-08-24T14:35:00.000000000","2019-08-24T21:35:00.000000000",1019,24200.199999999997]
["2019-08-24T14:35:00.000000000","2019-08-24T21:35:00.000000000",1018,476108.3]
["2019-08-24T14:35:15.000000000","2019-08-24T21:35:15.000000000",1017,477893.7]
["2019-08-24T14:35:15.000000000","2019-08-24T21:35:15.000000000",1020,2859703.0]
["2019-08-24T14:35:15.000000000","2019-08-24T21:35:15.000000000",1133,955.1104]
["2019-08-24T14:35:30.000000000","2019-08-24T21:35:30.000000000",1022,62.38652]
["2019-08-24T14:35:30.000000000","2019-08-24T21:35:30.000000000",1130,788939725.1351]
["2019-08-24T14:35:45.000000000","2019-08-24T21:35:45.000000000",1021,275.8953]
["2019-08-24T14:35:45.000000000","2019-08-24T21:35:45.000000000",1016,477800.0]
["2019-08-24T14:36:00.000000000","2019-08-24T21:36:00.000000000",1019,24200.199999999997]
["2019-08-24T14:36:00.000000000","2019-08-24T21:36:00.000000000",1018,476477.10000000003]
["2019-08-24T14:36:15.000000000","2019-08-24T21:36:15.000000000",1017,477634.4]
["2019-08-24T14:36:15.000000000","2019-08-24T21:36:15.000000000",1020,2859704.0]
["2019-08-24T14:36:15.000000000","2019-08-24T21:36:15.000000000",1133,955.2365]
["2019-08-24T14:36:30.000000000","2019-08-24T21:36:30.000000000",1022,69.57047]
["2019-08-24T14:36:30.000000000","2019-08-24T21:36:30.000000000",1130,788641447.9192]
["2019-08-24T14:36:45.000000000","2019-08-24T21:36:45.000000000",1021,275.5376]
["2019-08-24T14:36:45.000000000","2019-08-24T21:36:45.000000000",1016,477700.0]
["2019-08-24T14:37:00.000000000","2019-08-24T21:37:00.000000000",1019,24200.199999999997]
["2019-08-24T14:37:00.000000000","2019-08-24T21:37:00.000000000",1018,477308.3]
["2019-08-24T14:37:15.000000000","2019-08-24T21:37:15.000000000",1017,477771.9]
["2019-08-24T14:37:15.000000000","2019-08-24T21:37:15.000000000",1020,2859705.0]
["2019-08-24T14:37:15.000000000","2019-08-24T21:37:15.000000000",1133,954.0198]
["2019-08-24T14:37:30.000000000","2019-08-24T21:37:30.000000000",1022,65.13491]
["2019-08-24T14:37:30.000000000","2019-08-24T21:37:30.000000000",1130,788241936.9375]
["2019-08-24T14:37:45.000000000","2019-08-24T21:37:45.000000000",1021,275.5554]
["2019-08-24T14:37:45.000000000","2019-08-24T21:37:45.000000000",1016,477600.0]
["2019-08-24T14:38:00.000000000","2019-08-24T21:38:00.000000000",1019,24200.199999999997]
["2019-08-24T14:38:00.000000000","2019-08-24T21:38:00.000000000",1018,476229.89999999997]
["2019-08-24T14:38:15.000000000","2019-08-24T21:38:15.000000000",1019,24200.199999999997]
["2019-08-24T14:38:15.000000000","2019-08-24T21:38:15.000000000",1018,476010.4]
["2019-08-24T14:38:30.000000000","2019-08-24T21:38:30.000000000",1017,479527.10000000003]
["2019-08-24T14:38:30.000000000","2019-08-24T21:38:30.000000000",1020,2859706.0]
["2019-08-24T14:38:30.000000000","2019-08-24T21:38:30.000000000",1133,955.7584]
["2019-08-24T14:38:45.000000000","2019-08-24T21:38:45.000000000",1022,62.08461]
["2019-08-24T14:38:45.000000000","2019-08-24T21:38:45.000000000",1130,789086683.7568]
["2019-08-24T14:39:00.000000000","2019-08-24T21:39:00.000000000",1021,275.824]
["2019-08-24T14:39:00.000000000","2019-08-24T21:39:00.000000000",1016,477400.0]
["2019-08-24T14:39:15.000000000","2019-08-24T21:39:15.000000000",1019,24200.199999999997]
["2019-08-24T14:39:15.000000000","2019-08-24T21:39:15.000000000",1018,475418.8]
["2019-08-24T14:39:30.000000000","2019-08-24T21:39:30.000000000",1017,477550.0]
["2019-08-24T14:39:30.000000000","2019-08-24T21:39:30.000000000",1020,2859707.0]
["2019-08-24T14:39:30.000000000","2019-08-24T21:39:30.000000000",1133,952.9854]
["2019-08-24T14:39:45.000000000","2019-08-24T21:39:45.000000000",1022,55.87532]
["2019-08-24T14:39:45.000000000","2019-08-24T21:39:45.000000000",1130,788064900.4078]
["2019-08-24T14:40:00.000000000","2019-08-24T21:40:00.000000000",1021,275.502]
["2019-08-24T14:40:00.000000000","2019-08-24T21:40:00.000000000",1016,477400.0]
["2019-08-24T14:40:15.000000000","2019-08-24T21:40:15.000000000",1019,24200.199999999997]
["2019-08-24T14:40:15.000000000","2019-08-24T21:40:15.000000000",1018,475635.4]
["2019-08-24T14:40:30.000000000","2019-08-24T21:40:30.000000000",1017,477632.3]
["2019-08-24T14:40:30.000000000","2019-08-24T21:40:30.000000000",1020,2859707.0]
["2019-08-24T14:40:30.000000000","2019-08-24T21:40:30.000000000",1133,953.374]
["2019-08-24T14:40:45.000000000","2019-08-24T21:40:45.000000000",1022,58.94552]
["2019-08-24T14:40:45.000000000","2019-08-24T21:40:45.000000000",1130,787772913.8256]
["2019-08-24T14:41:00.000000000","2019-08-24T21:41:00.000000000",1021,275.4043]
["2019-08-24T14:41:00.000000000","2019-08-24T21:41:00.000000000",1016,477800.0]
["2019-08-24T14:41:15.000000000","2019-08-24T21:41:15.000000000",1019,24200.199999999997]
["2019-08-24T14:41:15.000000000","2019-08-24T21:41:15.000000000",1018,477131.3]
["2019-08-24T14:41:30.000000000","2019-08-24T21:41:30.000000000",1017,477974.0]
["2019-08-24T14:41:30.000000000","2019-08-24T21:41:30.000000000",1020,2859708.0]
["2019-08-24T14:41:30.000000000","2019-08-24T21:41:30.000000000",1133,955.699]
["2019-08-24T14:41:45.000000000","2019-08-24T21:41:45.000000000",1022,58.96329]
["2019-08-24T14:41:45.000000000","2019-08-24T21:41:45.000000000",1130,788401477.644]
["2019-08-24T14:42:00.000000000","2019-08-24T21:42:00.000000000",1021,275.7596]
["2019-08-24T14:42:00.000000000","2019-08-24T21:42:00.000000000",1016,477600.0]
["2019-08-24T14:42:15.000000000","2019-08-24T21:42:15.000000000",1019,24200.199999999997]
["2019-08-24T14:42:15.000000000","2019-08-24T21:42:15.000000000",1018,477754.5]
["2019-08-24T14:42:30.000000000","2019-08-24T21:42:30.000000000",1019,24200.199999999997]
["2019-08-24T14:42:30.000000000","2019-08-24T21:42:30.000000000",1018,477735.4]
["2019-08-24T14:42:45.000000000","2019-08-24T21:42:45.000000000",1017,477901.0]
["2019-08-24T14:42:45.000000000","2019-08-24T21:42:45.000000000",1020,2859709.0]
["2019-08-24T14:42:45.000000000","2019-08-24T21:42:45.000000000",1133,955.7343]
["2019-08-24T14:43:00.000000000","2019-08-24T21:43:00.000000000",1022,56.64333]
["2019-08-24T14:43:00.000000000","2019-08-24T21:43:00.000000000",1130,788782666.5758]
["2019-08-24T14:43:15.000000000","2019-08-24T21:43:15.000000000",1021,275.8573]
["2019-08-24T14:43:15.000000000","2019-08-24T21:43:15.000000000",1016,477200.0]
["2019-08-24T14:43:30.000000000","2019-08-24T21:43:30.000000000",1019,24200.199999999997]
["2019-08-24T14:43:30.000000000","2019-08-24T21:43:30.000000000",1018,477625.0]
["2019-08-24T14:43:45.000000000","2019-08-24T21:43:45.000000000",1017,477835.39999999997]
["2019-08-24T14:43:45.000000000","2019-08-24T21:43:45.000000000",1020,2859710.0]
["2019-08-24T14:43:45.000000000","2019-08-24T21:43:45.000000000",1133,955.7125]
["2019-08-24T14:44:00.000000000","2019-08-24T21:44:00.000000000",1022,58.07529]
["2019-08-24T14:44:00.000000000","2019-08-24T21:44:00.000000000",1130,788160669.506]
["2019-08-24T14:44:15.000000000","2019-08-24T21:44:15.000000000",1021,275.6063]
["2019-08-24T14:44:15.000000000","2019-08-24T21:44:15.000000000",1016,477500.0]
["2019-08-24T14:44:30.000000000","2019-08-24T21:44:30.000000000",1019,24200.199999999997]
["2019-08-24T14:44:30.000000000","2019-08-24T21:44:30.000000000",1018,476687.5]
["2019-08-24T14:44:45.000000000","2019-08-24T21:44:45.000000000",1017,477844.80000000005]
["2019-08-24T14:44:45.000000000","2019-08-24T21:44:45.000000000",1020,2859711.0]
["2019-08-24T14:44:45.000000000","2019-08-24T21:44:45.000000000",1133,954.3406]
["2019-08-24T14:45:00.000000000","2019-08-24T21:45:00.000000000",1022,73.61083]
["2019-08-24T14:45:00.000000000","2019-08-24T21:45:00.000000000",1130,789284811.5376]
["2019-08-24T14:45:15.000000000","2019-08-24T21:45:15.000000000",1021,276.0327]
["2019-08-24T14:45:15.000000000","2019-08-24T21:45:15.000000000",1016,477700.0]
["2019-08-24T14:45:30.000000000","2019-08-24T21:45:30.000000000",1019,24200.199999999997]
["2019-08-24T14:45:30.000000000","2019-08-24T21:45:30.000000000",1018,476125.0]
["2019-08-24T14:45:45.000000000","2019-08-24T21:45:45.000000000",1017,477796.89999999997]
["2019-08-24T14:45:45.000000000","2019-08-24T21:45:45.000000000",1020,2859712.0]
["2019-08-24T14:45:45.000000000","2019-08-24T21:45:45.000000000",1133,955.274]
["2019-08-24T14:46:00.000000000","2019-08-24T21:46:00.000000000",1022,65.62993]
["2019-08-24T14:46:00.000000000","2019-08-24T21:46:00.000000000",1130,789164407.6928]
["2019-08-24T14:46:15.000000000","2019-08-24T21:46:15.000000000",1021,275.9017]
["2019-08-24T14:46:15.000000000","2019-08-24T21:46:15.000000000",1016,477800.0]
["2019-08-24T14:46:30.000000000","2019-08-24T21:46:30.000000000",1019,24200.199999999997]
["2019-08-24T14:46:30.000000000","2019-08-24T21:46:30.000000000",1018,476270.10000000003]
["2019-08-24T14:46:45.000000000","2019-08-24T21:46:45.000000000",1019,24200.199999999997]
["2019-08-24T14:46:45.000000000","2019-08-24T21:46:45.000000000",1018,476181.2]
["2019-08-24T14:47:00.000000000","2019-08-24T21:47:00.000000000",1017,479611.5]
["2019-08-24T14:47:00.000000000","2019-08-24T21:47:00.000000000",1020,2859713.0]
["2019-08-24T14:47:00.000000000","2019-08-24T21:47:00.000000000",1133,957.3032]
["2019-08-24T14:47:15.000000000","2019-08-24T21:47:15.000000000",1022,81.94034]
["2019-08-24T14:47:15.000000000","2019-08-24T21:47:15.000000000",1130,789939379.9039]
["2019-08-24T14:47:30.000000000","2019-08-24T21:47:30.000000000",1021,275.8573]
["2019-08-24T14:47:30.000000000","2019-08-24T21:47:30.000000000",1016,477700.0]
["2019-08-24T14:47:45.000000000","2019-08-24T21:47:45.000000000",1019,24200.199999999997]
["2019-08-24T14:47:45.000000000","2019-08-24T21:47:45.000000000",1018,476156.3]
["2019-08-24T14:48:00.000000000","2019-08-24T21:48:00.000000000",1017,477735.4]
["2019-08-24T14:48:00.000000000","2019-08-24T21:48:00.000000000",1020,2859714.0]
["2019-08-24T14:48:00.000000000","2019-08-24T21:48:00.000000000",1133,953.9833]
["2019-08-24T14:48:15.000000000","2019-08-24T21:48:15.000000000",1022,65.34579]
["2019-08-24T14:48:15.000000000","2019-08-24T21:48:15.000000000",1130,788403131.802]
["2019-08-24T14:48:30.000000000","2019-08-24T21:48:30.000000000",1021,275.8661]
["2019-08-24T14:48:30.000000000","2019-08-24T21:48:30.000000000",1016,478200.0]
["2019-08-24T14:48:45.000000000","2019-08-24T21:48:45.000000000",1019,24200.199999999997]
["2019-08-24T14:48:45.000000000","2019-08-24T21:48:45.000000000",1018,476797.9]
["2019-08-24T14:49:00.000000000","2019-08-24T21:49:00.000000000",1017,477999.0]
["2019-08-24T14:49:00.000000000","2019-08-24T21:49:00.000000000",1020,2859715.0]
["2019-08-24T14:49:00.000000000","2019-08-24T21:49:00.000000000",1133,954.3469]
["2019-08-24T14:49:15.000000000","2019-08-24T21:49:15.000000000",1022,68.14967]
["2019-08-24T14:49:15.000000000","2019-08-24T21:49:15.000000000",1130,789400018.1725]
["2019-08-24T14:49:30.000000000","2019-08-24T21:49:30.000000000",1021,276.0215]
["2019-08-24T14:49:30.000000000","2019-08-24T21:49:30.000000000",1016,477800.0]
["2019-08-24T14:49:45.000000000","2019-08-24T21:49:45.000000000",1019,24200.199999999997]
["2019-08-24T14:49:45.000000000","2019-08-24T21:49:45.000000000",1018,477702.1]
["2019-08-24T14:50:00.000000000","2019-08-24T21:50:00.000000000",1017,478066.7]
["2019-08-24T14:50:00.000000000","2019-08-24T21:50:00.000000000",1020,2859716.0]
["2019-08-24T14:50:00.000000000","2019-08-24T21:50:00.000000000",1133,954.6813]
["2019-08-24T14:50:15.000000000","2019-08-24T21:50:15.000000000",1022,80.29979]
["2019-08-24T14:50:15.000000000","2019-08-24T21:50:15.000000000",1130,789959082.7204]
["2019-08-24T14:50:30.000000000","2019-08-24T21:50:30.000000000",1021,275.7085]
["2019-08-24T14:50:30.000000000","2019-08-24T21:50:30.000000000",1016,477000.0]
["2019-08-24T14:50:45.000000000","2019-08-24T21:50:45.000000000",1019,24200.199999999997]
["2019-08-24T14:50:45.000000000","2019-08-24T21:50:45.000000000",1018,475635.4]
["2019-08-24T14:51:00.000000000","2019-08-24T21:51:00.000000000",1017,477558.3]
["2019-08-24T14:51:00.000000000","2019-08-24T21:51:00.000000000",1020,2859717.0]
["2019-08-24T14:51:00.000000000","2019-08-24T21:51:00.000000000",1133,953.2208]
["2019-08-24T14:51:15.000000000","2019-08-24T21:51:15.000000000",1022,55.86863]
["2019-08-24T14:51:15.000000000","2019-08-24T21:51:15.000000000",1130,787603810.0644]
["2019-08-24T14:51:30.000000000","2019-08-24T21:51:30.000000000",1021,275.3466]
["2019-08-24T14:51:30.000000000","2019-08-24T21:51:30.000000000",1016,477100.0]
["2019-08-24T14:51:45.000000000","2019-08-24T21:51:45.000000000",1019,24200.199999999997]
["2019-08-24T14:51:45.000000000","2019-08-24T21:51:45.000000000",1018,475612.5]
["2019-08-24T14:52:00.000000000","2019-08-24T21:52:00.000000000",1017,477774.0]
["2019-08-24T14:52:00.000000000","2019-08-24T21:52:00.000000000",1020,2859718.0]
["2019-08-24T14:52:00.000000000","2019-08-24T21:52:00.000000000",1133,953.4282]
["2019-08-24T14:52:15.000000000","2019-08-24T21:52:15.000000000",1022,53.06034]
["2019-08-24T14:52:15.000000000","2019-08-24T21:52:15.000000000",1130,787699600.0588]
["2019-08-24T14:52:30.000000000","2019-08-24T21:52:30.000000000",1021,275.5598]
["2019-08-24T14:52:30.000000000","2019-08-24T21:52:30.000000000",1016,477300.0]
["2019-08-24T14:52:45.000000000","2019-08-24T21:52:45.000000000",1019,24200.199999999997]
["2019-08-24T14:52:45.000000000","2019-08-24T21:52:45.000000000",1018,476279.2]
["2019-08-24T14:53:00.000000000","2019-08-24T21:53:00.000000000",1017,477654.2]
["2019-08-24T14:53:00.000000000","2019-08-24T21:53:00.000000000",1020,2859718.0]
["2019-08-24T14:53:00.000000000","2019-08-24T21:53:00.000000000",1133,953.7271]
["2019-08-24T14:53:15.000000000","2019-08-24T21:53:15.000000000",1022,74.09035]
["2019-08-24T14:53:15.000000000","2019-08-24T21:53:15.000000000",1130,789445733.9549]
["2019-08-24T14:53:30.000000000","2019-08-24T21:53:30.000000000",1021,275.4665]
["2019-08-24T14:53:30.000000000","2019-08-24T21:53:30.000000000",1016,476700.0]
["2019-08-24T14:53:45.000000000","2019-08-24T21:53:45.000000000",1019,24200.199999999997]
["2019-08-24T14:53:45.000000000","2019-08-24T21:53:45.000000000",1018,475483.3]
["2019-08-24T14:54:00.000000000","2019-08-24T21:54:00.000000000",1017,477604.2]
["2019-08-24T14:54:00.000000000","2019-08-24T21:54:00.000000000",1020,2859719.0]
["2019-08-24T14:54:00.000000000","2019-08-24T21:54:00.000000000",1133,953.3209]
["2019-08-24T14:54:15.000000000","2019-08-24T21:54:15.000000000",1022,65.44795]
["2019-08-24T14:54:15.000000000","2019-08-24T21:54:15.000000000",1130,788321864.3879]
["2019-08-24T14:54:30.000000000","2019-08-24T21:54:30.000000000",1021,275.3999]
["2019-08-24T14:54:30.000000000","2019-08-24T21:54:30.000000000",1016,476800.0]
["2019-08-24T14:54:45.000000000","2019-08-24T21:54:45.000000000",1019,24200.199999999997]
["2019-08-24T14:54:45.000000000","2019-08-24T21:54:45.000000000",1018,475050.0]
["2019-08-24T14:55:00.000000000","2019-08-24T21:55:00.000000000",1017,477903.1]
["2019-08-24T14:55:00.000000000","2019-08-24T21:55:00.000000000",1020,2859720.0]
["2019-08-24T14:55:00.000000000","2019-08-24T21:55:00.000000000",1133,952.9719]
["2019-08-24T14:55:15.000000000","2019-08-24T21:55:15.000000000",1022,49.4173]
["2019-08-24T14:55:15.000000000","2019-08-24T21:55:15.000000000",1130,785922263.028]
["2019-08-24T14:55:30.000000000","2019-08-24T21:55:30.000000000",1021,274.8427]
["2019-08-24T14:55:30.000000000","2019-08-24T21:55:30.000000000",1016,476600.0]
["2019-08-24T14:55:45.000000000","2019-08-24T21:55:45.000000000",1019,24200.199999999997]
["2019-08-24T14:55:45.000000000","2019-08-24T21:55:45.000000000",1018,475045.8]
["2019-08-24T14:56:00.000000000","2019-08-24T21:56:00.000000000",1017,475558.3]
["2019-08-24T14:56:00.000000000","2019-08-24T21:56:00.000000000",1020,2859721.0]
["2019-08-24T14:56:00.000000000","2019-08-24T21:56:00.000000000",1133,950.3458]
["2019-08-24T14:56:15.000000000","2019-08-24T21:56:15.000000000",1022,48.05421]
["2019-08-24T14:56:15.000000000","2019-08-24T21:56:15.000000000",1130,786341486.9794]
["2019-08-24T14:56:30.000000000","2019-08-24T21:56:30.000000000",1021,274.9959]
["2019-08-24T14:56:30.000000000","2019-08-24T21:56:30.000000000",1016,476100.0]
["2019-08-24T14:56:45.000000000","2019-08-24T21:56:45.000000000",1019,24200.199999999997]
["2019-08-24T14:56:45.000000000","2019-08-24T21:56:45.000000000",1018,474783.3]
["2019-08-24T14:57:00.000000000","2019-08-24T21:57:00.000000000",1017,475838.5]
["2019-08-24T14:57:00.000000000","2019-08-24T21:57:00.000000000",1020,2859721.0]
["2019-08-24T14:57:00.000000000","2019-08-24T21:57:00.000000000",1133,950.176]
["2019-08-24T14:57:15.000000000","2019-08-24T21:57:15.000000000",1022,46.33813]
["2019-08-24T14:57:15.000000000","2019-08-24T21:57:15.000000000",1130,786062367.1114]
["2019-08-24T14:57:30.000000000","2019-08-24T21:57:30.000000000",1021,274.8916]
["2019-08-24T14:57:30.000000000","2019-08-24T21:57:30.000000000",1016,476400.0]
["2019-08-24T14:57:45.000000000","2019-08-24T21:57:45.000000000",1019,24200.199999999997]
["2019-08-24T14:57:45.000000000","2019-08-24T21:57:45.000000000",1018,477543.8]
["2019-08-24T14:58:00.000000000","2019-08-24T21:58:00.000000000",1017,479860.4]
["2019-08-24T14:58:00.000000000","2019-08-24T21:58:00.000000000",1020,2859722.0]
["2019-08-24T14:58:00.000000000","2019-08-24T21:58:00.000000000",1133,957.5104]
["2019-08-24T14:58:15.000000000","2019-08-24T21:58:15.000000000",1022,45.42127]
["2019-08-24T14:58:15.000000000","2019-08-24T21:58:15.000000000",1130,791046576.5852]
["2019-08-24T14:58:30.000000000","2019-08-24T21:58:30.000000000",1021,276.6476]
["2019-08-24T14:58:30.000000000","2019-08-24T21:58:30.000000000",1016,479300.0]
["2019-08-24T14:58:45.000000000","2019-08-24T21:58:45.000000000",1019,24200.199999999997]
["2019-08-24T14:58:45.000000000","2019-08-24T21:58:45.000000000",1018,477750.0]
["2019-08-24T14:59:00.000000000","2019-08-24T21:59:00.000000000",1017,479767.7]
["2019-08-24T14:59:00.000000000","2019-08-24T21:59:00.000000000",1020,2859722.0]
["2019-08-24T14:59:00.000000000","2019-08-24T21:59:00.000000000",1133,956.2344]
["2019-08-24T14:59:15.000000000","2019-08-24T21:59:15.000000000",1022,49.14426]
["2019-08-24T14:59:15.000000000","2019-08-24T21:59:15.000000000",1130,791027407.0854]
["2019-08-24T14:59:30.000000000","2019-08-24T21:59:30.000000000",1021,276.7808]
["2019-08-24T14:59:30.000000000","2019-08-24T21:59:30.000000000",1016,479700.0]
["2019-08-24T14:59:45.000000000","2019-08-24T21:59:45.000000000",1019,24200.199999999997]
["2019-08-24T14:59:45.000000000","2019-08-24T21:59:45.000000000",1018,478379.2]
["2019-08-24T15:00:00.000000000","2019-08-24T22:00:00.000000000",1017,479671.89999999997]
["2019-08-24T15:00:00.000000000","2019-08-24T22:00:00.000000000",1020,2859723.0]
["2019-08-24T15:00:00.000000000","2019-08-24T22:00:00.000000000",1133,957.7823]
["2019-08-24T15:00:15.000000000","2019-08-24T22:00:15.000000000",1022,54.44567]
["2019-08-24T15:00:15.000000000","2019-08-24T22:00:15.000000000",1130,792684616.5639]
["2019-08-24T15:00:30.000000000","2019-08-24T22:00:30.000000000",1021,277.2603]
["2019-08-24T15:00:30.000000000","2019-08-24T22:00:30.000000000",1016,481600.0]
["2019-08-24T15:00:45.000000000","2019-08-24T22:00:45.000000000",1019,24200.199999999997]
["2019-08-24T15:00:45.000000000","2019-08-24T22:00:45.000000000",1018,480812.5]
["2019-08-24T15:01:00.000000000","2019-08-24T22:01:00.000000000",1017,480088.5]
["2019-08-24T15:01:00.000000000","2019-08-24T22:01:00.000000000",1020,2859725.0]
["2019-08-24T15:01:00.000000000","2019-08-24T22:01:00.000000000",1133,959.0156]
["2019-08-24T15:01:15.000000000","2019-08-24T22:01:15.000000000",1022,77.29601]
["2019-08-24T15:01:15.000000000","2019-08-24T22:01:15.000000000",1130,794018374.7375]
["2019-08-24T15:01:30.000000000","2019-08-24T22:01:30.000000000",1021,278.1483]
["2019-08-24T15:01:30.000000000","2019-08-24T22:01:30.000000000",1016,482900.0]
["2019-08-24T15:01:45.000000000","2019-08-24T22:01:45.000000000",1019,24200.199999999997]
["2019-08-24T15:01:45.000000000","2019-08-24T22:01:45.000000000",1018,482931.2]
["2019-08-24T15:02:00.000000000","2019-08-24T22:02:00.000000000",1017,482099.0]
["2019-08-24T15:02:00.000000000","2019-08-24T22:02:00.000000000",1020,2859726.0]
["2019-08-24T15:02:00.000000000","2019-08-24T22:02:00.000000000",1133,962.5948]
["2019-08-24T15:02:15.000000000","2019-08-24T22:02:15.000000000",1022,74.05933]
["2019-08-24T15:02:15.000000000","2019-08-24T22:02:15.000000000",1130,793345472.8926]
["2019-08-24T15:02:30.000000000","2019-08-24T22:02:30.000000000",1021,277.2292]
["2019-08-24T15:02:30.000000000","2019-08-24T22:02:30.000000000",1016,480200.0]
["2019-08-24T15:02:45.000000000","2019-08-24T22:02:45.000000000",1019,24200.199999999997]
["2019-08-24T15:02:45.000000000","2019-08-24T22:02:45.000000000",1018,478810.4]
["2019-08-24T15:03:00.000000000","2019-08-24T22:03:00.000000000",1017,481375.0]
["2019-08-24T15:03:00.000000000","2019-08-24T22:03:00.000000000",1020,2859727.0]
["2019-08-24T15:03:00.000000000","2019-08-24T22:03:00.000000000",1133,960.7229]
["2019-08-24T15:03:15.000000000","2019-08-24T22:03:15.000000000",1022,66.36252]
["2019-08-24T15:03:15.000000000","2019-08-24T22:03:15.000000000",1130,793542785.503]
["2019-08-24T15:03:30.000000000","2019-08-24T22:03:30.000000000",1021,277.8286]
["2019-08-24T15:03:30.000000000","2019-08-24T22:03:30.000000000",1016,483000.0]
["2019-08-24T15:03:45.000000000","2019-08-24T22:03:45.000000000",1019,24200.199999999997]
["2019-08-24T15:03:45.000000000","2019-08-24T22:03:45.000000000",1018,479495.8]
["2019-08-24T15:04:00.000000000","2019-08-24T22:04:00.000000000",1017,479447.9]
["2019-08-24T15:04:00.000000000","2019-08-24T22:04:00.000000000",1020,2859728.0]
["2019-08-24T15:04:00.000000000","2019-08-24T22:04:00.000000000",1133,958.3312]
["2019-08-24T15:04:15.000000000","2019-08-24T22:04:15.000000000",1022,57.57138]
["2019-08-24T15:04:15.000000000","2019-08-24T22:04:15.000000000",1130,793485582.4592]
["2019-08-24T15:04:30.000000000","2019-08-24T22:04:30.000000000",1021,277.4223]
["2019-08-24T15:04:30.000000000","2019-08-24T22:04:30.000000000",1016,480300.0]
["2019-08-24T15:04:45.000000000","2019-08-24T22:04:45.000000000",1019,24200.199999999997]
["2019-08-24T15:04:45.000000000","2019-08-24T22:04:45.000000000",1018,480083.3]
["2019-08-24T15:05:00.000000000","2019-08-24T22:05:00.000000000",1017,485242.7]
["2019-08-24T15:05:00.000000000","2019-08-24T22:05:00.000000000",1020,2859729.0]
["2019-08-24T15:05:00.000000000","2019-08-24T22:05:00.000000000",1133,968.7906]
["2019-08-24T15:05:15.000000000","2019-08-24T22:05:15.000000000",1022,135.6843]
["2019-08-24T15:05:15.000000000","2019-08-24T22:05:15.000000000",1130,798888745.9278]
["2019-08-24T15:05:30.000000000","2019-08-24T22:05:30.000000000",1021,280.7301]
["2019-08-24T15:05:30.000000000","2019-08-24T22:05:30.000000000",1016,486900.0]
["2019-08-24T15:05:45.000000000","2019-08-24T22:05:45.000000000",1019,24200.199999999997]
["2019-08-24T15:05:45.000000000","2019-08-24T22:05:45.000000000",1018,487127.1]
["2019-08-24T15:06:00.000000000","2019-08-24T22:06:00.000000000",1017,488105.2]
["2019-08-24T15:06:00.000000000","2019-08-24T22:06:00.000000000",1020,2859731.0]
["2019-08-24T15:06:00.000000000","2019-08-24T22:06:00.000000000",1133,975.3489]
["2019-08-24T15:06:15.000000000","2019-08-24T22:06:15.000000000",1022,179.1496]
["2019-08-24T15:06:15.000000000","2019-08-24T22:06:15.000000000",1130,807015798.4536]
["2019-08-24T15:06:30.000000000","2019-08-24T22:06:30.000000000",1021,281.9223]
["2019-08-24T15:06:30.000000000","2019-08-24T22:06:30.000000000",1016,481400.0]
["2019-08-24T15:06:45.000000000","2019-08-24T22:06:45.000000000",1019,24200.199999999997]
["2019-08-24T15:06:45.000000000","2019-08-24T22:06:45.000000000",1018,478762.5]
["2019-08-24T15:07:00.000000000","2019-08-24T22:07:00.000000000",1017,481568.8]
["2019-08-24T15:07:00.000000000","2019-08-24T22:07:00.000000000",1020,2859733.0]
["2019-08-24T15:07:00.000000000","2019-08-24T22:07:00.000000000",1133,960.3042]
["2019-08-24T15:07:15.000000000","2019-08-24T22:07:15.000000000",1022,98.09304]
["2019-08-24T15:07:15.000000000","2019-08-24T22:07:15.000000000",1130,793538150.5378]
["2019-08-24T15:07:30.000000000","2019-08-24T22:07:30.000000000",1021,276.9939]
["2019-08-24T15:07:30.000000000","2019-08-24T22:07:30.000000000",1016,479000.0]
["2019-08-24T15:07:45.000000000","2019-08-24T22:07:45.000000000",1019,24200.199999999997]
["2019-08-24T15:07:45.000000000","2019-08-24T22:07:45.000000000",1018,476972.89999999997]
["2019-08-24T15:08:00.000000000","2019-08-24T22:08:00.000000000",1017,479590.6]
["2019-08-24T15:08:00.000000000","2019-08-24T22:08:00.000000000",1020,2859734.0]
["2019-08-24T15:08:00.000000000","2019-08-24T22:08:00.000000000",1133,956.7031]
["2019-08-24T15:08:15.000000000","2019-08-24T22:08:15.000000000",1022,57.45595]
["2019-08-24T15:08:15.000000000","2019-08-24T22:08:15.000000000",1130,790827685.218]
["2019-08-24T15:08:30.000000000","2019-08-24T22:08:30.000000000",1021,276.4878]
["2019-08-24T15:08:30.000000000","2019-08-24T22:08:30.000000000",1016,479100.0]
["2019-08-24T15:08:45.000000000","2019-08-24T22:08:45.000000000",1019,24200.199999999997]
["2019-08-24T15:08:45.000000000","2019-08-24T22:08:45.000000000",1018,477393.7]
["2019-08-24T15:09:00.000000000","2019-08-24T22:09:00.000000000",1017,479810.4]
["2019-08-24T15:09:00.000000000","2019-08-24T22:09:00.000000000",1020,2859735.0]
["2019-08-24T15:09:00.000000000","2019-08-24T22:09:00.000000000",1133,957.9896]
["2019-08-24T15:09:15.000000000","2019-08-24T22:09:15.000000000",1022,80.00665]
["2019-08-24T15:09:15.000000000","2019-08-24T22:09:15.000000000",1130,791373608.6295]
["2019-08-24T15:09:30.000000000","2019-08-24T22:09:30.000000000",1021,276.7874]
["2019-08-24T15:09:30.000000000","2019-08-24T22:09:30.000000000",1016,480400.0]
["2019-08-24T15:09:45.000000000","2019-08-24T22:09:45.000000000",1019,24200.199999999997]
["2019-08-24T15:09:45.000000000","2019-08-24T22:09:45.000000000",1018,480354.2]
["2019-08-24T15:10:00.000000000","2019-08-24T22:10:00.000000000",1017,480120.8]
["2019-08-24T15:10:00.000000000","2019-08-24T22:10:00.000000000",1020,2859737.0]
["2019-08-24T15:10:00.000000000","2019-08-24T22:10:00.000000000",1133,958.6896]
["2019-08-24T15:10:15.000000000","2019-08-24T22:10:15.000000000",1022,86.81538]
["2019-08-24T15:10:15.000000000","2019-08-24T22:10:15.000000000",1130,792135996.0257]
["2019-08-24T15:10:30.000000000","2019-08-24T22:10:30.000000000",1021,278.4569]
["2019-08-24T15:10:30.000000000","2019-08-24T22:10:30.000000000",1016,482800.0]
["2019-08-24T15:10:45.000000000","2019-08-24T22:10:45.000000000",1019,24200.199999999997]
["2019-08-24T15:10:45.000000000","2019-08-24T22:10:45.000000000",1018,479097.89999999997]
["2019-08-24T15:11:00.000000000","2019-08-24T22:11:00.000000000",1017,479957.3]
["2019-08-24T15:11:00.000000000","2019-08-24T22:11:00.000000000",1020,2859738.0]
["2019-08-24T15:11:00.000000000","2019-08-24T22:11:00.000000000",1133,957.7302]
["2019-08-24T15:11:15.000000000","2019-08-24T22:11:15.000000000",1022,72.46757]
["2019-08-24T15:11:15.000000000","2019-08-24T22:11:15.000000000",1130,791932945.65]
["2019-08-24T15:11:30.000000000","2019-08-24T22:11:30.000000000",1021,277.8952]
["2019-08-24T15:11:30.000000000","2019-08-24T22:11:30.000000000",1016,482600.0]
["2019-08-24T15:11:45.000000000","2019-08-24T22:11:45.000000000",1019,24200.199999999997]
["2019-08-24T15:11:45.000000000","2019-08-24T22:11:45.000000000",1018,481116.69999999995]
["2019-08-24T15:12:00.000000000","2019-08-24T22:12:00.000000000",1017,483374.0]
["2019-08-24T15:12:00.000000000","2019-08-24T22:12:00.000000000",1020,2859740.0]
["2019-08-24T15:12:00.000000000","2019-08-24T22:12:00.000000000",1133,964.8407]
["2019-08-24T15:12:15.000000000","2019-08-24T22:12:15.000000000",1022,150.8513]
["2019-08-24T15:12:15.000000000","2019-08-24T22:12:15.000000000",1130,797145947.598]
["2019-08-24T15:12:30.000000000","2019-08-24T22:12:30.000000000",1021,278.4746]
["2019-08-24T15:12:30.000000000","2019-08-24T22:12:30.000000000",1016,482200.0]
["2019-08-24T15:12:45.000000000","2019-08-24T22:12:45.000000000",1019,24200.199999999997]
["2019-08-24T15:12:45.000000000","2019-08-24T22:12:45.000000000",1018,480254.2]
["2019-08-24T15:13:00.000000000","2019-08-24T22:13:00.000000000",1017,480057.3]
["2019-08-24T15:13:00.000000000","2019-08-24T22:13:00.000000000",1020,2859742.0]
["2019-08-24T15:13:00.000000000","2019-08-24T22:13:00.000000000",1133,958.3219]
["2019-08-24T15:13:15.000000000","2019-08-24T22:13:15.000000000",1022,95.58667]
["2019-08-24T15:13:15.000000000","2019-08-24T22:13:15.000000000",1130,792867473.1388]
["2019-08-24T15:13:30.000000000","2019-08-24T22:13:30.000000000",1021,277.096]
["2019-08-24T15:13:30.000000000","2019-08-24T22:13:30.000000000",1016,483100.0]
["2019-08-24T15:13:45.000000000","2019-08-24T22:13:45.000000000",1019,24200.199999999997]
["2019-08-24T15:13:45.000000000","2019-08-24T22:13:45.000000000",1018,480497.9]
["2019-08-24T15:14:00.000000000","2019-08-24T22:14:00.000000000",1017,480119.39999999997]
["2019-08-24T15:14:00.000000000","2019-08-24T22:14:00.000000000",1020,2859743.0]
["2019-08-24T15:14:15.000000000","2019-08-24T22:14:15.000000000",1017,479835.39999999997]
["2019-08-24T15:14:15.000000000","2019-08-24T22:14:15.000000000",1020,2859744.0]
["2019-08-24T15:14:15.000000000","2019-08-24T22:14:15.000000000",1133,957.375]
["2019-08-24T15:14:30.000000000","2019-08-24T22:14:30.000000000",1022,80.37739]
["2019-08-24T15:14:30.000000000","2019-08-24T22:14:30.000000000",1130,792677568.6912]
["2019-08-24T15:14:45.000000000","2019-08-24T22:14:45.000000000",1021,278.5501]
["2019-08-24T15:14:45.000000000","2019-08-24T22:14:45.000000000",1016,482700.0]
["2019-08-24T15:15:00.000000000","2019-08-24T22:15:00.000000000",1019,24200.199999999997]
["2019-08-24T15:15:00.000000000","2019-08-24T22:15:00.000000000",1018,481745.8]
["2019-08-24T15:15:15.000000000","2019-08-24T22:15:15.000000000",1017,483705.2]
["2019-08-24T15:15:15.000000000","2019-08-24T22:15:15.000000000",1020,2859745.0]
["2019-08-24T15:15:15.000000000","2019-08-24T22:15:15.000000000",1133,964.3489]
["2019-08-24T15:15:30.000000000","2019-08-24T22:15:30.000000000",1022,159.476]
["2019-08-24T15:15:30.000000000","2019-08-24T22:15:30.000000000",1130,798017268.8428]
["2019-08-24T15:15:45.000000000","2019-08-24T22:15:45.000000000",1021,277.6866]
["2019-08-24T15:15:45.000000000","2019-08-24T22:15:45.000000000",1016,478700.0]
["2019-08-24T15:16:00.000000000","2019-08-24T22:16:00.000000000",1019,24200.199999999997]
["2019-08-24T15:16:00.000000000","2019-08-24T22:16:00.000000000",1018,477779.2]
["2019-08-24T15:16:15.000000000","2019-08-24T22:16:15.000000000",1017,481710.89999999997]
["2019-08-24T15:16:15.000000000","2019-08-24T22:16:15.000000000",1020,2859747.0]
["2019-08-24T15:16:30.000000000","2019-08-24T22:16:30.000000000",1017,480137.5]
["2019-08-24T15:16:30.000000000","2019-08-24T22:16:30.000000000",1020,2859747.0]
["2019-08-24T15:16:30.000000000","2019-08-24T22:16:30.000000000",1133,958.8146]
["2019-08-24T15:16:45.000000000","2019-08-24T22:16:45.000000000",1022,89.81464]
["2019-08-24T15:16:45.000000000","2019-08-24T22:16:45.000000000",1130,792463052.4312]
["2019-08-24T15:17:00.000000000","2019-08-24T22:17:00.000000000",1021,276.6543]
["2019-08-24T15:17:00.000000000","2019-08-24T22:17:00.000000000",1016,479200.0]
["2019-08-24T15:17:15.000000000","2019-08-24T22:17:15.000000000",1019,24200.199999999997]
["2019-08-24T15:17:15.000000000","2019-08-24T22:17:15.000000000",1018,477197.9]
["2019-08-24T15:17:30.000000000","2019-08-24T22:17:30.000000000",1017,479800.0]
["2019-08-24T15:17:30.000000000","2019-08-24T22:17:30.000000000",1020,2859748.0]
["2019-08-24T15:17:30.000000000","2019-08-24T22:17:30.000000000",1133,957.1062]
["2019-08-24T15:17:45.000000000","2019-08-24T22:17:45.000000000",1022,72.11679]
["2019-08-24T15:17:45.000000000","2019-08-24T22:17:45.000000000",1130,790863299.9751]
["2019-08-24T15:18:00.000000000","2019-08-24T22:18:00.000000000",1021,277.1138]
["2019-08-24T15:18:00.000000000","2019-08-24T22:18:00.000000000",1016,481600.0]
["2019-08-24T15:18:15.000000000","2019-08-24T22:18:15.000000000",1019,24200.199999999997]
["2019-08-24T15:18:15.000000000","2019-08-24T22:18:15.000000000",1018,480327.1]
["2019-08-24T15:18:30.000000000","2019-08-24T22:18:30.000000000",1017,480031.3]
["2019-08-24T15:18:30.000000000","2019-08-24T22:18:30.000000000",1020,2859750.0]
["2019-08-24T15:18:30.000000000","2019-08-24T22:18:30.000000000",1133,959.8146]
["2019-08-24T15:18:45.000000000","2019-08-24T22:18:45.000000000",1022,115.8441]
["2019-08-24T15:18:45.000000000","2019-08-24T22:18:45.000000000",1130,794393365.95]
["2019-08-24T15:19:00.000000000","2019-08-24T22:19:00.000000000",1021,277.2958]
["2019-08-24T15:19:00.000000000","2019-08-24T22:19:00.000000000",1016,479100.0]
["2019-08-24T15:19:15.000000000","2019-08-24T22:19:15.000000000",1019,24200.199999999997]
["2019-08-24T15:19:15.000000000","2019-08-24T22:19:15.000000000",1018,477683.3]
["2019-08-24T15:19:30.000000000","2019-08-24T22:19:30.000000000",1017,478033.3]
["2019-08-24T15:19:30.000000000","2019-08-24T22:19:30.000000000",1020,2859751.0]
["2019-08-24T15:19:30.000000000","2019-08-24T22:19:30.000000000",1133,955.0041]
["2019-08-24T15:19:45.000000000","2019-08-24T22:19:45.000000000",1022,62.12677]
["2019-08-24T15:19:45.000000000","2019-08-24T22:19:45.000000000",1130,789720810.6002]
["2019-08-24T15:20:00.000000000","2019-08-24T22:20:00.000000000",1021,275.9838]
["2019-08-24T15:20:00.000000000","2019-08-24T22:20:00.000000000",1016,477600.0]
["2019-08-24T15:20:15.000000000","2019-08-24T22:20:15.000000000",1019,24200.199999999997]
["2019-08-24T15:20:15.000000000","2019-08-24T22:20:15.000000000",1018,476047.9]
["2019-08-24T15:20:30.000000000","2019-08-24T22:20:30.000000000",1017,477870.8]
["2019-08-24T15:20:30.000000000","2019-08-24T22:20:30.000000000",1020,2859752.0]
["2019-08-24T15:20:30.000000000","2019-08-24T22:20:30.000000000",1133,953.8791]
["2019-08-24T15:20:45.000000000","2019-08-24T22:20:45.000000000",1022,48.30507]
["2019-08-24T15:20:45.000000000","2019-08-24T22:20:45.000000000",1130,788115336.0024]
["2019-08-24T15:21:00.000000000","2019-08-24T22:21:00.000000000",1021,275.7174]
["2019-08-24T15:21:00.000000000","2019-08-24T22:21:00.000000000",1016,477500.0]
["2019-08-24T15:21:15.000000000","2019-08-24T22:21:15.000000000",1019,24200.199999999997]
["2019-08-24T15:21:15.000000000","2019-08-24T22:21:15.000000000",1018,476091.7]
["2019-08-24T15:21:30.000000000","2019-08-24T22:21:30.000000000",1017,477928.1]
["2019-08-24T15:21:30.000000000","2019-08-24T22:21:30.000000000",1020,2859752.0]
["2019-08-24T15:21:30.000000000","2019-08-24T22:21:30.000000000",1133,955.3364]
["2019-08-24T15:21:45.000000000","2019-08-24T22:21:45.000000000",1022,49.66595]
["2019-08-24T15:21:45.000000000","2019-08-24T22:21:45.000000000",1130,789067909.3401]
["2019-08-24T15:22:00.000000000","2019-08-24T22:22:00.000000000",1021,275.7662]
["2019-08-24T15:22:00.000000000","2019-08-24T22:22:00.000000000",1016,477300.0]
["2019-08-24T15:22:15.000000000","2019-08-24T22:22:15.000000000",1019,24200.199999999997]
["2019-08-24T15:22:15.000000000","2019-08-24T22:22:15.000000000",1018,476568.8]
["2019-08-24T15:22:30.000000000","2019-08-24T22:22:30.000000000",1017,477772.3]
["2019-08-24T15:22:30.000000000","2019-08-24T22:22:30.000000000",1020,2859753.0]
["2019-08-24T15:22:45.000000000","2019-08-24T22:22:45.000000000",1017,477955.2]
["2019-08-24T15:22:45.000000000","2019-08-24T22:22:45.000000000",1020,2859753.0]
["2019-08-24T15:22:45.000000000","2019-08-24T22:22:45.000000000",1133,953.1906]
["2019-08-24T15:23:00.000000000","2019-08-24T22:23:00.000000000",1022,50.01225]
["2019-08-24T15:23:00.000000000","2019-08-24T22:23:00.000000000",1130,787665189.9494]
["2019-08-24T15:23:15.000000000","2019-08-24T22:23:15.000000000",1021,275.471]
["2019-08-24T15:23:15.000000000","2019-08-24T22:23:15.000000000",1016,477600.0]
["2019-08-24T15:23:30.000000000","2019-08-24T22:23:30.000000000",1019,24200.199999999997]
["2019-08-24T15:23:30.000000000","2019-08-24T22:23:30.000000000",1018,477837.5]
["2019-08-24T15:23:45.000000000","2019-08-24T22:23:45.000000000",1017,479285.39999999997]
["2019-08-24T15:23:45.000000000","2019-08-24T22:23:45.000000000",1020,2859754.0]
["2019-08-24T15:23:45.000000000","2019-08-24T22:23:45.000000000",1133,956.9146]
["2019-08-24T15:24:00.000000000","2019-08-24T22:24:00.000000000",1022,61.71166]
["2019-08-24T15:24:00.000000000","2019-08-24T22:24:00.000000000",1130,788388707.7114]
["2019-08-24T15:24:15.000000000","2019-08-24T22:24:15.000000000",1021,276.5188]
["2019-08-24T15:24:15.000000000","2019-08-24T22:24:15.000000000",1016,477800.0]
["2019-08-24T15:24:30.000000000","2019-08-24T22:24:30.000000000",1019,24200.199999999997]
["2019-08-24T15:24:30.000000000","2019-08-24T22:24:30.000000000",1018,476497.9]
["2019-08-24T15:24:45.000000000","2019-08-24T22:24:45.000000000",1017,479526.8]
["2019-08-24T15:24:45.000000000","2019-08-24T22:24:45.000000000",1020,2859755.0]
["2019-08-24T15:25:00.000000000","2019-08-24T22:25:00.000000000",1017,481500.0]
["2019-08-24T15:25:00.000000000","2019-08-24T22:25:00.000000000",1020,2859756.0]
["2019-08-24T15:25:00.000000000","2019-08-24T22:25:00.000000000",1133,960.4604]
["2019-08-24T15:25:15.000000000","2019-08-24T22:25:15.000000000",1022,99.66033]
["2019-08-24T15:25:15.000000000","2019-08-24T22:25:15.000000000",1130,792972875.9964]
["2019-08-24T15:25:30.000000000","2019-08-24T22:25:30.000000000",1021,276.5432]
["2019-08-24T15:25:30.000000000","2019-08-24T22:25:30.000000000",1016,478000.0]
["2019-08-24T15:25:45.000000000","2019-08-24T22:25:45.000000000",1019,24200.199999999997]
["2019-08-24T15:25:45.000000000","2019-08-24T22:25:45.000000000",1018,476497.9]
["2019-08-24T15:26:00.000000000","2019-08-24T22:26:00.000000000",1017,479663.5]
["2019-08-24T15:26:00.000000000","2019-08-24T22:26:00.000000000",1020,2859757.0]
["2019-08-24T15:26:00.000000000","2019-08-24T22:26:00.000000000",1133,957.4322]
["2019-08-24T15:26:15.000000000","2019-08-24T22:26:15.000000000",1022,92.49416]
["2019-08-24T15:26:15.000000000","2019-08-24T22:26:15.000000000",1130,790675052.5581]
["2019-08-24T15:26:30.000000000","2019-08-24T22:26:30.000000000",1021,276.3945]
["2019-08-24T15:26:30.000000000","2019-08-24T22:26:30.000000000",1016,478800.0]
["2019-08-24T15:26:45.000000000","2019-08-24T22:26:45.000000000",1019,24200.199999999997]
["2019-08-24T15:26:45.000000000","2019-08-24T22:26:45.000000000",1018,476406.3]
["2019-08-24T15:27:00.000000000","2019-08-24T22:27:00.000000000",1017,477974.0]
["2019-08-24T15:27:00.000000000","2019-08-24T22:27:00.000000000",1020,2859758.0]
["2019-08-24T15:27:00.000000000","2019-08-24T22:27:00.000000000",1133,954.2115]
["2019-08-24T15:27:15.000000000","2019-08-24T22:27:15.000000000",1022,58.93446]
["2019-08-24T15:27:15.000000000","2019-08-24T22:27:15.000000000",1130,788700952.1182]
["2019-08-24T15:27:30.000000000","2019-08-24T22:27:30.000000000",1021,276.268]
["2019-08-24T15:27:30.000000000","2019-08-24T22:27:30.000000000",1016,479800.0]
["2019-08-24T15:27:45.000000000","2019-08-24T22:27:45.000000000",1019,24200.199999999997]
["2019-08-24T15:27:45.000000000","2019-08-24T22:27:45.000000000",1018,477293.8]
["2019-08-24T15:28:00.000000000","2019-08-24T22:28:00.000000000",1017,478069.8]
["2019-08-24T15:28:00.000000000","2019-08-24T22:28:00.000000000",1020,2859759.0]
["2019-08-24T15:28:00.000000000","2019-08-24T22:28:00.000000000",1133,954.4677]
["2019-08-24T15:28:15.000000000","2019-08-24T22:28:15.000000000",1022,79.52938]
["2019-08-24T15:28:15.000000000","2019-08-24T22:28:15.000000000",1130,790802578.8243]
["2019-08-24T15:28:30.000000000","2019-08-24T22:28:30.000000000",1021,276.1237]
["2019-08-24T15:28:30.000000000","2019-08-24T22:28:30.000000000",1016,478600.0]
["2019-08-24T15:28:45.000000000","2019-08-24T22:28:45.000000000",1019,24200.199999999997]
["2019-08-24T15:28:45.000000000","2019-08-24T22:28:45.000000000",1018,476318.8]
["2019-08-24T15:29:00.000000000","2019-08-24T22:29:00.000000000",1017,477953.10000000003]
["2019-08-24T15:29:00.000000000","2019-08-24T22:29:00.000000000",1020,2859760.0]
["2019-08-24T15:29:00.000000000","2019-08-24T22:29:00.000000000",1133,954.2406]
["2019-08-24T15:29:15.000000000","2019-08-24T22:29:15.000000000",1022,57.76455]
["2019-08-24T15:29:15.000000000","2019-08-24T22:29:15.000000000",1130,789266306.304]
["2019-08-24T15:29:30.000000000","2019-08-24T22:29:30.000000000",1021,275.8839]
["2019-08-24T15:29:30.000000000","2019-08-24T22:29:30.000000000",1016,478200.0]
["2019-08-24T15:29:45.000000000","2019-08-24T22:29:45.000000000",1019,24200.199999999997]
["2019-08-24T15:29:45.000000000","2019-08-24T22:29:45.000000000",1018,476458.3]
["2019-08-24T15:30:00.000000000","2019-08-24T22:30:00.000000000",1017,479726.0]
["2019-08-24T15:30:00.000000000","2019-08-24T22:30:00.000000000",1020,2859760.0]
["2019-08-24T15:30:00.000000000","2019-08-24T22:30:00.000000000",1133,956.501]
["2019-08-24T15:30:15.000000000","2019-08-24T22:30:15.000000000",1022,66.83987]
["2019-08-24T15:30:15.000000000","2019-08-24T22:30:15.000000000",1130,789165060.7789]
["2019-08-24T15:30:30.000000000","2019-08-24T22:30:30.000000000",1021,276.1569]
["2019-08-24T15:30:30.000000000","2019-08-24T22:30:30.000000000",1016,477900.0]
["2019-08-24T15:30:45.000000000","2019-08-24T22:30:45.000000000",1019,24200.199999999997]
["2019-08-24T15:30:45.000000000","2019-08-24T22:30:45.000000000",1018,477377.1]
["2019-08-24T15:31:00.000000000","2019-08-24T22:31:00.000000000",1017,477754.2]
["2019-08-24T15:31:00.000000000","2019-08-24T22:31:00.000000000",1020,2859762.0]
["2019-08-24T15:31:00.000000000","2019-08-24T22:31:00.000000000",1133,954.3938]
["2019-08-24T15:31:15.000000000","2019-08-24T22:31:15.000000000",1022,63.09693]
["2019-08-24T15:31:15.000000000","2019-08-24T22:31:15.000000000",1130,789114432.9702]
["2019-08-24T15:31:30.000000000","2019-08-24T22:31:30.000000000",1021,275.9993]
["2019-08-24T15:31:30.000000000","2019-08-24T22:31:30.000000000",1016,477800.0]
["2019-08-24T15:31:45.000000000","2019-08-24T22:31:45.000000000",1019,24200.199999999997]
["2019-08-24T15:31:45.000000000","2019-08-24T22:31:45.000000000",1018,475939.6]
["2019-08-24T15:32:00.000000000","2019-08-24T22:32:00.000000000",1017,477694.8]
["2019-08-24T15:32:00.000000000","2019-08-24T22:32:00.000000000",1020,2859762.0]
["2019-08-24T15:32:00.000000000","2019-08-24T22:32:00.000000000",1133,953.6927]
["2019-08-24T15:32:15.000000000","2019-08-24T22:32:15.000000000",1022,53.67303]
["2019-08-24T15:32:15.000000000","2019-08-24T22:32:15.000000000",1130,788759250.5298]
["2019-08-24T15:32:30.000000000","2019-08-24T22:32:30.000000000",1021,275.9438]
["2019-08-24T15:32:30.000000000","2019-08-24T22:32:30.000000000",1016,479200.0]
["2019-08-24T15:32:45.000000000","2019-08-24T22:32:45.000000000",1019,24200.199999999997]
["2019-08-24T15:32:45.000000000","2019-08-24T22:32:45.000000000",1018,476935.4]
["2019-08-24T15:33:00.000000000","2019-08-24T22:33:00.000000000",1017,478015.60000000003]
["2019-08-24T15:33:00.000000000","2019-08-24T22:33:00.000000000",1020,2859763.0]
["2019-08-24T15:33:00.000000000","2019-08-24T22:33:00.000000000",1133,954.8364]
["2019-08-24T15:33:15.000000000","2019-08-24T22:33:15.000000000",1022,81.24321]
["2019-08-24T15:33:15.000000000","2019-08-24T22:33:15.000000000",1130,789635747.8688]
["2019-08-24T15:33:30.000000000","2019-08-24T22:33:30.000000000",1021,275.8817]
["2019-08-24T15:33:30.000000000","2019-08-24T22:33:30.000000000",1016,477800.0]
["2019-08-24T15:33:45.000000000","2019-08-24T22:33:45.000000000",1019,24200.199999999997]
["2019-08-24T15:33:45.000000000","2019-08-24T22:33:45.000000000",1018,475785.39999999997]
["2019-08-24T15:34:00.000000000","2019-08-24T22:34:00.000000000",1017,477728.1]
["2019-08-24T15:34:00.000000000","2019-08-24T22:34:00.000000000",1020,2859764.0]
["2019-08-24T15:34:00.000000000","2019-08-24T22:34:00.000000000",1133,953.1843]
["2019-08-24T15:34:15.000000000","2019-08-24T22:34:15.000000000",1022,45.8875]
["2019-08-24T15:34:15.000000000","2019-08-24T22:34:15.000000000",1130,787553553.7004]
["2019-08-24T15:34:30.000000000","2019-08-24T22:34:30.000000000",1021,275.5331]
["2019-08-24T15:34:30.000000000","2019-08-24T22:34:30.000000000",1016,477000.0]
["2019-08-24T15:34:45.000000000","2019-08-24T22:34:45.000000000",1019,24200.199999999997]
["2019-08-24T15:34:45.000000000","2019-08-24T22:34:45.000000000",1018,475272.89999999997]
["2019-08-24T15:35:00.000000000","2019-08-24T22:35:00.000000000",1017,477768.7]
["2019-08-24T15:35:00.000000000","2019-08-24T22:35:00.000000000",1020,2859765.0]
["2019-08-24T15:35:00.000000000","2019-08-24T22:35:00.000000000",1133,952.775]
["2019-08-24T15:35:15.000000000","2019-08-24T22:35:15.000000000",1022,38.65026]
["2019-08-24T15:35:15.000000000","2019-08-24T22:35:15.000000000",1130,787591863.966]
["2019-08-24T15:35:30.000000000","2019-08-24T22:35:30.000000000",1021,275.3223]
["2019-08-24T15:35:30.000000000","2019-08-24T22:35:30.000000000",1016,476800.0]
["2019-08-24T15:35:45.000000000","2019-08-24T22:35:45.000000000",1019,24200.199999999997]
["2019-08-24T15:35:45.000000000","2019-08-24T22:35:45.000000000",1018,475108.3]
["2019-08-24T15:36:00.000000000","2019-08-24T22:36:00.000000000",1017,477564.6]
["2019-08-24T15:36:00.000000000","2019-08-24T22:36:00.000000000",1020,2859766.0]
["2019-08-24T15:36:00.000000000","2019-08-24T22:36:00.000000000",1133,952.6667]
["2019-08-24T15:36:15.000000000","2019-08-24T22:36:15.000000000",1022,35.19817]
["2019-08-24T15:36:15.000000000","2019-08-24T22:36:15.000000000",1130,786697032.6124]
["2019-08-24T15:36:30.000000000","2019-08-24T22:36:30.000000000",1021,275.0737]
["2019-08-24T15:36:30.000000000","2019-08-24T22:36:30.000000000",1016,476800.0]
["2019-08-24T15:36:45.000000000","2019-08-24T22:36:45.000000000",1019,24200.199999999997]
["2019-08-24T15:36:45.000000000","2019-08-24T22:36:45.000000000",1018,475050.0]
["2019-08-24T15:37:00.000000000","2019-08-24T22:37:00.000000000",1017,477732.3]
["2019-08-24T15:37:00.000000000","2019-08-24T22:37:00.000000000",1020,2859766.0]
["2019-08-24T15:37:00.000000000","2019-08-24T22:37:00.000000000",1133,952.6865]
["2019-08-24T15:37:15.000000000","2019-08-24T22:37:15.000000000",1022,33.68856]
["2019-08-24T15:37:15.000000000","2019-08-24T22:37:15.000000000",1130,786284368.3786]
["2019-08-24T15:37:30.000000000","2019-08-24T22:37:30.000000000",1021,275.0819]
["2019-08-24T15:37:30.000000000","2019-08-24T22:37:30.000000000",1016,476800.0]
["2019-08-24T15:37:45.000000000","2019-08-24T22:37:45.000000000",1019,24200.199999999997]
["2019-08-24T15:37:45.000000000","2019-08-24T22:37:45.000000000",1018,474866.69999999995]
["2019-08-24T15:38:00.000000000","2019-08-24T22:38:00.000000000",1017,477894.8]
["2019-08-24T15:38:00.000000000","2019-08-24T22:38:00.000000000",1020,2859767.0]
["2019-08-24T15:38:00.000000000","2019-08-24T22:38:00.000000000",1133,952.724]
["2019-08-24T15:38:15.000000000","2019-08-24T22:38:15.000000000",1022,32.25445]
["2019-08-24T15:38:15.000000000","2019-08-24T22:38:15.000000000",1130,787071651.2041]
["2019-08-24T15:38:30.000000000","2019-08-24T22:38:30.000000000",1021,275.1913]
["2019-08-24T15:38:30.000000000","2019-08-24T22:38:30.000000000",1016,476600.0]
["2019-08-24T15:38:45.000000000","2019-08-24T22:38:45.000000000",1019,24200.199999999997]
["2019-08-24T15:38:45.000000000","2019-08-24T22:38:45.000000000",1018,474804.19999999995]
["2019-08-24T15:39:00.000000000","2019-08-24T22:39:00.000000000",1017,475380.2]
["2019-08-24T15:39:00.000000000","2019-08-24T22:39:00.000000000",1020,2859767.0]
["2019-08-24T15:39:00.000000000","2019-08-24T22:39:00.000000000",1133,950.1239]
["2019-08-24T15:39:15.000000000","2019-08-24T22:39:15.000000000",1022,31.60627]
["2019-08-24T15:39:15.000000000","2019-08-24T22:39:15.000000000",1130,786455943.369]
["2019-08-24T15:39:30.000000000","2019-08-24T22:39:30.000000000",1021,274.9026]
["2019-08-24T15:39:30.000000000","2019-08-24T22:39:30.000000000",1016,476500.0]
["2019-08-24T15:39:45.000000000","2019-08-24T22:39:45.000000000",1019,24200.199999999997]
["2019-08-24T15:39:45.000000000","2019-08-24T22:39:45.000000000",1018,474856.3]
["2019-08-24T15:40:00.000000000","2019-08-24T22:40:00.000000000",1017,477851.0]
["2019-08-24T15:40:00.000000000","2019-08-24T22:40:00.000000000",1020,2859767.0]
["2019-08-24T15:40:00.000000000","2019-08-24T22:40:00.000000000",1133,952.7114]
["2019-08-24T15:40:15.000000000","2019-08-24T22:40:15.000000000",1022,32.15902]
["2019-08-24T15:40:15.000000000","2019-08-24T22:40:15.000000000",1130,786291209.7624]
["2019-08-24T15:40:30.000000000","2019-08-24T22:40:30.000000000",1021,275.0581]
["2019-08-24T15:40:30.000000000","2019-08-24T22:40:30.000000000",1016,476600.0]
["2019-08-24T15:40:45.000000000","2019-08-24T22:40:45.000000000",1019,24200.199999999997]
["2019-08-24T15:40:45.000000000","2019-08-24T22:40:45.000000000",1018,475070.80000000005]
["2019-08-24T15:41:00.000000000","2019-08-24T22:41:00.000000000",1017,477362.5]
["2019-08-24T15:41:00.000000000","2019-08-24T22:41:00.000000000",1020,2859768.0]
["2019-08-24T15:41:00.000000000","2019-08-24T22:41:00.000000000",1133,952.3104]
["2019-08-24T15:41:15.000000000","2019-08-24T22:41:15.000000000",1022,32.70072]
["2019-08-24T15:41:15.000000000","2019-08-24T22:41:15.000000000",1130,787211769.0816]
["2019-08-24T15:41:30.000000000","2019-08-24T22:41:30.000000000",1021,275.2423]
["2019-08-24T15:41:30.000000000","2019-08-24T22:41:30.000000000",1016,476400.0]
["2019-08-24T15:41:45.000000000","2019-08-24T22:41:45.000000000",1019,24200.199999999997]
["2019-08-24T15:41:45.000000000","2019-08-24T22:41:45.000000000",1018,474897.3]
["2019-08-24T15:42:00.000000000","2019-08-24T22:42:00.000000000",1019,24200.199999999997]
["2019-08-24T15:42:00.000000000","2019-08-24T22:42:00.000000000",1018,474775.0]
["2019-08-24T15:42:15.000000000","2019-08-24T22:42:15.000000000",1017,475533.3]
["2019-08-24T15:42:15.000000000","2019-08-24T22:42:15.000000000",1020,2859769.0]
["2019-08-24T15:42:15.000000000","2019-08-24T22:42:15.000000000",1133,950.2145]
["2019-08-24T15:42:30.000000000","2019-08-24T22:42:30.000000000",1022,31.57957]
["2019-08-24T15:42:30.000000000","2019-08-24T22:42:30.000000000",1130,785618295.0891]
["2019-08-24T15:42:45.000000000","2019-08-24T22:42:45.000000000",1021,274.7916]
["2019-08-24T15:42:45.000000000","2019-08-24T22:42:45.000000000",1016,476500.0]
["2019-08-24T15:43:00.000000000","2019-08-24T22:43:00.000000000",1019,24200.199999999997]
["2019-08-24T15:43:00.000000000","2019-08-24T22:43:00.000000000",1018,474766.7]
["2019-08-24T15:43:15.000000000","2019-08-24T22:43:15.000000000",1017,477563.5]
["2019-08-24T15:43:15.000000000","2019-08-24T22:43:15.000000000",1020,2859769.0]
["2019-08-24T15:43:15.000000000","2019-08-24T22:43:15.000000000",1133,952.451]
["2019-08-24T15:43:30.000000000","2019-08-24T22:43:30.000000000",1022,31.43311]
["2019-08-24T15:43:30.000000000","2019-08-24T22:43:30.000000000",1130,786094446.6276]
["2019-08-24T15:43:45.000000000","2019-08-24T22:43:45.000000000",1021,275.0533]
["2019-08-24T15:43:45.000000000","2019-08-24T22:43:45.000000000",1130,786588900.6877]
["2019-08-24T15:44:00.000000000","2019-08-24T22:44:00.000000000",1021,275.1602]
["2019-08-24T15:44:00.000000000","2019-08-24T22:44:00.000000000",1016,476300.0]
["2019-08-24T15:44:15.000000000","2019-08-24T22:44:15.000000000",1019,24200.199999999997]
["2019-08-24T15:44:15.000000000","2019-08-24T22:44:15.000000000",1018,474745.8]
["2019-08-24T15:44:30.000000000","2019-08-24T22:44:30.000000000",1017,477532.30000000005]
["2019-08-24T15:44:30.000000000","2019-08-24T22:44:30.000000000",1020,2859769.0]
["2019-08-24T15:44:30.000000000","2019-08-24T22:44:30.000000000",1133,952.5969]
["2019-08-24T15:44:45.000000000","2019-08-24T22:44:45.000000000",1022,32.76733]
["2019-08-24T15:44:45.000000000","2019-08-24T22:44:45.000000000",1130,787459700.3482]
["2019-08-24T15:45:00.000000000","2019-08-24T22:45:00.000000000",1021,275.34]
["2019-08-24T15:45:00.000000000","2019-08-24T22:45:00.000000000",1016,476600.0]
["2019-08-24T15:45:15.000000000","2019-08-24T22:45:15.000000000",1019,24200.199999999997]
["2019-08-24T15:45:15.000000000","2019-08-24T22:45:15.000000000",1018,474814.6]
["2019-08-24T15:45:30.000000000","2019-08-24T22:45:30.000000000",1017,477483.3]
["2019-08-24T15:45:30.000000000","2019-08-24T22:45:30.000000000",1020,2859770.0]
["2019-08-24T15:45:30.000000000","2019-08-24T22:45:30.000000000",1133,952.5271]
["2019-08-24T15:45:45.000000000","2019-08-24T22:45:45.000000000",1022,33.54209]
["2019-08-24T15:45:45.000000000","2019-08-24T22:45:45.000000000",1130,786469351.378]
["2019-08-24T15:46:00.000000000","2019-08-24T22:46:00.000000000",1021,275.0201]
["2019-08-24T15:46:00.000000000","2019-08-24T22:46:00.000000000",1130,786494231.377]
["2019-08-24T15:46:15.000000000","2019-08-24T22:46:15.000000000",1021,274.956]
["2019-08-24T15:46:15.000000000","2019-08-24T22:46:15.000000000",1016,476400.0]
["2019-08-24T15:46:30.000000000","2019-08-24T22:46:30.000000000",1019,24200.199999999997]
["2019-08-24T15:46:30.000000000","2019-08-24T22:46:30.000000000",1018,475000.0]
["2019-08-24T15:46:45.000000000","2019-08-24T22:46:45.000000000",1017,477684.39999999997]
["2019-08-24T15:46:45.000000000","2019-08-24T22:46:45.000000000",1020,2859770.0]
["2019-08-24T15:46:45.000000000","2019-08-24T22:46:45.000000000",1133,952.7302]
["2019-08-24T15:47:00.000000000","2019-08-24T22:47:00.000000000",1022,34.26583]
["2019-08-24T15:47:00.000000000","2019-08-24T22:47:00.000000000",1130,786793352.4666]
["2019-08-24T15:47:15.000000000","2019-08-24T22:47:15.000000000",1021,275.1957]
["2019-08-24T15:47:15.000000000","2019-08-24T22:47:15.000000000",1016,476700.0]
["2019-08-24T15:47:30.000000000","2019-08-24T22:47:30.000000000",1019,24200.199999999997]
["2019-08-24T15:47:30.000000000","2019-08-24T22:47:30.000000000",1018,474783.3]
["2019-08-24T15:47:45.000000000","2019-08-24T22:47:45.000000000",1017,475686.5]
["2019-08-24T15:47:45.000000000","2019-08-24T22:47:45.000000000",1020,2859771.0]
["2019-08-24T15:47:45.000000000","2019-08-24T22:47:45.000000000",1133,950.7573]
["2019-08-24T15:48:00.000000000","2019-08-24T22:48:00.000000000",1022,35.93521]
["2019-08-24T15:48:00.000000000","2019-08-24T22:48:00.000000000",1130,786914034.8028]
["2019-08-24T15:48:15.000000000","2019-08-24T22:48:15.000000000",1021,275.4155]
["2019-08-24T15:48:15.000000000","2019-08-24T22:48:15.000000000",1016,476800.0]
["2019-08-24T15:48:30.000000000","2019-08-24T22:48:30.000000000",1019,24200.199999999997]
["2019-08-24T15:48:30.000000000","2019-08-24T22:48:30.000000000",1018,475610.4]
["2019-08-24T15:48:45.000000000","2019-08-24T22:48:45.000000000",1017,477735.4]
["2019-08-24T15:48:45.000000000","2019-08-24T22:48:45.000000000",1020,2859771.0]
["2019-08-24T15:48:45.000000000","2019-08-24T22:48:45.000000000",1133,953.4312]
["2019-08-24T15:49:00.000000000","2019-08-24T22:49:00.000000000",1022,40.45966]
["2019-08-24T15:49:00.000000000","2019-08-24T22:49:00.000000000",1130,787079329.5666]
["2019-08-24T15:49:15.000000000","2019-08-24T22:49:15.000000000",1021,275.3488]
["2019-08-24T15:49:15.000000000","2019-08-24T22:49:15.000000000",1016,477500.0]
["2019-08-24T15:49:30.000000000","2019-08-24T22:49:30.000000000",1019,24200.199999999997]
["2019-08-24T15:49:30.000000000","2019-08-24T22:49:30.000000000",1018,475687.5]
["2019-08-24T15:49:45.000000000","2019-08-24T22:49:45.000000000",1017,477599.0]
["2019-08-24T15:49:45.000000000","2019-08-24T22:49:45.000000000",1020,2859772.0]
["2019-08-24T15:49:45.000000000","2019-08-24T22:49:45.000000000",1133,953.3094]
["2019-08-24T15:50:00.000000000","2019-08-24T22:50:00.000000000",1022,46.3271]
["2019-08-24T15:50:00.000000000","2019-08-24T22:50:00.000000000",1130,787491983.9136]
["2019-08-24T15:50:15.000000000","2019-08-24T22:50:15.000000000",1021,275.5005]
["2019-08-24T15:50:15.000000000","2019-08-24T22:50:15.000000000",1130,787868615.886]
["2019-08-24T15:50:30.000000000","2019-08-24T22:50:30.000000000",1021,275.5865]
["2019-08-24T15:50:30.000000000","2019-08-24T22:50:30.000000000",1016,477300.0]
["2019-08-24T15:50:45.000000000","2019-08-24T22:50:45.000000000",1019,24200.199999999997]
["2019-08-24T15:50:45.000000000","2019-08-24T22:50:45.000000000",1018,475722.89999999997]
["2019-08-24T15:51:00.000000000","2019-08-24T22:51:00.000000000",1017,477728.1]
["2019-08-24T15:51:00.000000000","2019-08-24T22:51:00.000000000",1020,2859773.0]
["2019-08-24T15:51:00.000000000","2019-08-24T22:51:00.000000000",1133,953.4302]
["2019-08-24T15:51:15.000000000","2019-08-24T22:51:15.000000000",1022,46.62017]
["2019-08-24T15:51:15.000000000","2019-08-24T22:51:15.000000000",1130,787936953.9839]
["2019-08-24T15:51:30.000000000","2019-08-24T22:51:30.000000000",1021,275.6131]
["2019-08-24T15:51:30.000000000","2019-08-24T22:51:30.000000000",1016,476700.0]
["2019-08-24T15:51:45.000000000","2019-08-24T22:51:45.000000000",1019,24200.199999999997]
["2019-08-24T15:51:45.000000000","2019-08-24T22:51:45.000000000",1018,475347.89999999997]
["2019-08-24T15:52:00.000000000","2019-08-24T22:52:00.000000000",1017,477928.1]
["2019-08-24T15:52:00.000000000","2019-08-24T22:52:00.000000000",1020,2859773.0]
["2019-08-24T15:52:00.000000000","2019-08-24T22:52:00.000000000",1133,953.2198]
["2019-08-24T15:52:15.000000000","2019-08-24T22:52:15.000000000",1022,42.0047]
["2019-08-24T15:52:15.000000000","2019-08-24T22:52:15.000000000",1130,787206843.2286]
["2019-08-24T15:52:30.000000000","2019-08-24T22:52:30.000000000",1021,275.2801]
["2019-08-24T15:52:30.000000000","2019-08-24T22:52:30.000000000",1016,476800.0]
["2019-08-24T15:52:45.000000000","2019-08-24T22:52:45.000000000",1019,24200.199999999997]
["2019-08-24T15:52:45.000000000","2019-08-24T22:52:45.000000000",1018,475456.2]
["2019-08-24T15:53:00.000000000","2019-08-24T22:53:00.000000000",1017,477984.39999999997]
["2019-08-24T15:53:00.000000000","2019-08-24T22:53:00.000000000",1020,2859774.0]
["2019-08-24T15:53:00.000000000","2019-08-24T22:53:00.000000000",1133,953.3552]
["2019-08-24T15:53:15.000000000","2019-08-24T22:53:15.000000000",1022,43.7895]
["2019-08-24T15:53:15.000000000","2019-08-24T22:53:15.000000000",1130,787664121.0912]
["2019-08-24T15:53:30.000000000","2019-08-24T22:53:30.000000000",1021,275.5265]
["2019-08-24T15:53:30.000000000","2019-08-24T22:53:30.000000000",1016,477200.0]
["2019-08-24T15:53:45.000000000","2019-08-24T22:53:45.000000000",1019,24200.199999999997]
["2019-08-24T15:53:45.000000000","2019-08-24T22:53:45.000000000",1018,475162.5]
["2019-08-24T15:54:00.000000000","2019-08-24T22:54:00.000000000",1017,477470.8]
["2019-08-24T15:54:00.000000000","2019-08-24T22:54:00.000000000",1020,2859774.0]
["2019-08-24T15:54:00.000000000","2019-08-24T22:54:00.000000000",1133,952.6583]
["2019-08-24T15:54:15.000000000","2019-08-24T22:54:15.000000000",1022,40.67051]
["2019-08-24T15:54:15.000000000","2019-08-24T22:54:15.000000000",1130,787696140.0225]
["2019-08-24T15:54:30.000000000","2019-08-24T22:54:30.000000000",1021,275.3711]
["2019-08-24T15:54:30.000000000","2019-08-24T22:54:30.000000000",1016,477000.0]
["2019-08-24T15:54:45.000000000","2019-08-24T22:54:45.000000000",1019,24200.199999999997]
["2019-08-24T15:54:45.000000000","2019-08-24T22:54:45.000000000",1018,475327.1]
["2019-08-24T15:55:00.000000000","2019-08-24T22:55:00.000000000",1017,477911.5]
["2019-08-24T15:55:00.000000000","2019-08-24T22:55:00.000000000",1020,2859775.0]
["2019-08-24T15:55:00.000000000","2019-08-24T22:55:00.000000000",1133,953.1177]
["2019-08-24T15:55:15.000000000","2019-08-24T22:55:15.000000000",1022,37.56697]
["2019-08-24T15:55:15.000000000","2019-08-24T22:55:15.000000000",1130,786610569.4325]
["2019-08-24T15:55:30.000000000","2019-08-24T22:55:30.000000000",1021,275.0914]
["2019-08-24T15:55:30.000000000","2019-08-24T22:55:30.000000000",1016,476700.0]
["2019-08-24T15:55:45.000000000","2019-08-24T22:55:45.000000000",1019,24200.199999999997]
["2019-08-24T15:55:45.000000000","2019-08-24T22:55:45.000000000",1018,475191.7]
["2019-08-24T15:56:00.000000000","2019-08-24T22:56:00.000000000",1017,477605.2]
["2019-08-24T15:56:00.000000000","2019-08-24T22:56:00.000000000",1020,2859776.0]
["2019-08-24T15:56:00.000000000","2019-08-24T22:56:00.000000000",1133,952.6031]
["2019-08-24T15:56:15.000000000","2019-08-24T22:56:15.000000000",1022,36.27712]
["2019-08-24T15:56:15.000000000","2019-08-24T22:56:15.000000000",1130,786020300.7488]
["2019-08-24T15:56:30.000000000","2019-08-24T22:56:30.000000000",1021,274.9337]
["2019-08-24T15:56:30.000000000","2019-08-24T22:56:30.000000000",1016,476800.0]
["2019-08-24T15:56:45.000000000","2019-08-24T22:56:45.000000000",1019,24200.199999999997]
["2019-08-24T15:56:45.000000000","2019-08-24T22:56:45.000000000",1018,475164.60000000003]
["2019-08-24T15:57:00.000000000","2019-08-24T22:57:00.000000000",1017,477984.39999999997]
["2019-08-24T15:57:00.000000000","2019-08-24T22:57:00.000000000",1020,2859776.0]
["2019-08-24T15:57:00.000000000","2019-08-24T22:57:00.000000000",1133,953.0261]
["2019-08-24T15:57:15.000000000","2019-08-24T22:57:15.000000000",1022,37.56248]
["2019-08-24T15:57:15.000000000","2019-08-24T22:57:15.000000000",1130,786972606.1568]
["2019-08-24T15:57:30.000000000","2019-08-24T22:57:30.000000000",1021,275.1246]
["2019-08-24T15:57:30.000000000","2019-08-24T22:57:30.000000000",1016,476600.0]
["2019-08-24T15:57:45.000000000","2019-08-24T22:57:45.000000000",1019,24200.199999999997]
["2019-08-24T15:57:45.000000000","2019-08-24T22:57:45.000000000",1018,475002.1]
["2019-08-24T15:58:00.000000000","2019-08-24T22:58:00.000000000",1017,477469.80000000005]
["2019-08-24T15:58:00.000000000","2019-08-24T22:58:00.000000000",1020,2859777.0]
["2019-08-24T15:58:00.000000000","2019-08-24T22:58:00.000000000",1133,952.4156]
["2019-08-24T15:58:15.000000000","2019-08-24T22:58:15.000000000",1022,38.60146]
["2019-08-24T15:58:15.000000000","2019-08-24T22:58:15.000000000",1130,786642863.0778]
["2019-08-24T15:58:30.000000000","2019-08-24T22:58:30.000000000",1021,274.936]
["2019-08-24T15:58:30.000000000","2019-08-24T22:58:30.000000000",1016,476900.0]
["2019-08-24T15:58:45.000000000","2019-08-24T22:58:45.000000000",1019,24200.199999999997]
["2019-08-24T15:58:45.000000000","2019-08-24T22:58:45.000000000",1018,474989.6]
["2019-08-24T15:59:00.000000000","2019-08-24T22:59:00.000000000",1017,477429.19999999995]
["2019-08-24T15:59:00.000000000","2019-08-24T22:59:00.000000000",1020,2859777.0]
["2019-08-24T15:59:00.000000000","2019-08-24T22:59:00.000000000",1133,952.3813]
["2019-08-24T15:59:15.000000000","2019-08-24T22:59:15.000000000",1022,38.68581]
["2019-08-24T15:59:15.000000000","2019-08-24T22:59:15.000000000",1130,786655732.0743]
["2019-08-24T15:59:30.000000000","2019-08-24T22:59:30.000000000",1021,275.1092]
["2019-08-24T15:59:30.000000000","2019-08-24T22:59:30.000000000",1016,476500.0]
["2019-08-24T15:59:45.000000000","2019-08-24T22:59:45.000000000",1019,24200.199999999997]
["2019-08-24T15:59:45.000000000","2019-08-24T22:59:45.000000000",1018,474937.5]
["2019-08-24T16:00:00.000000000","2019-08-24T23:00:00.000000000",1017,477909.4]
["2019-08-24T16:00:00.000000000","2019-08-24T23:00:00.000000000",1020,2859778.0]
["2019-08-24T16:00:00.000000000","2019-08-24T23:00:00.000000000",1133,953.0761]
["2019-08-24T16:00:15.000000000","2019-08-24T23:00:15.000000000",1022,38.82569]
["2019-08-24T16:00:15.000000000","2019-08-24T23:00:15.000000000",1130,787462178.5684]
["2019-08-24T16:00:30.000000000","2019-08-24T23:00:30.000000000",1021,275.3399]
["2019-08-24T16:00:30.000000000","2019-08-24T23:00:30.000000000",1016,477000.0]
["2019-08-24T16:00:45.000000000","2019-08-24T23:00:45.000000000",1019,24200.199999999997]
["2019-08-24T16:00:45.000000000","2019-08-24T23:00:45.000000000",1018,475156.3]
["2019-08-24T16:01:00.000000000","2019-08-24T23:01:00.000000000",1017,477984.39999999997]
["2019-08-24T16:01:00.000000000","2019-08-24T23:01:00.000000000",1020,2859778.0]
["2019-08-24T16:01:00.000000000","2019-08-24T23:01:00.000000000",1133,953.0031]
["2019-08-24T16:01:15.000000000","2019-08-24T23:01:15.000000000",1022,37.03858]
["2019-08-24T16:01:15.000000000","2019-08-24T23:01:15.000000000",1130,786503570.0275]
["2019-08-24T16:01:30.000000000","2019-08-24T23:01:30.000000000",1021,274.9559]
["2019-08-24T16:01:30.000000000","2019-08-24T23:01:30.000000000",1016,476800.0]
["2019-08-24T16:01:45.000000000","2019-08-24T23:01:45.000000000",1019,24200.199999999997]
["2019-08-24T16:01:45.000000000","2019-08-24T23:01:45.000000000",1018,475135.4]
["2019-08-24T16:02:00.000000000","2019-08-24T23:02:00.000000000",1017,477821.9]
["2019-08-24T16:02:00.000000000","2019-08-24T23:02:00.000000000",1020,2859779.0]
["2019-08-24T16:02:00.000000000","2019-08-24T23:02:00.000000000",1133,952.8469]
["2019-08-24T16:02:15.000000000","2019-08-24T23:02:15.000000000",1022,35.19818]
["2019-08-24T16:02:15.000000000","2019-08-24T23:02:15.000000000",1130,786090903.9178]
["2019-08-24T16:02:30.000000000","2019-08-24T23:02:30.000000000",1021,275.0137]
["2019-08-24T16:02:30.000000000","2019-08-24T23:02:30.000000000",1016,476600.0]
["2019-08-24T16:02:45.000000000","2019-08-24T23:02:45.000000000",1019,24200.199999999997]
["2019-08-24T16:02:45.000000000","2019-08-24T23:02:45.000000000",1018,474883.30000000005]
["2019-08-24T16:03:00.000000000","2019-08-24T23:03:00.000000000",1017,477667.7]
["2019-08-24T16:03:00.000000000","2019-08-24T23:03:00.000000000",1020,2859779.0]
["2019-08-24T16:03:00.000000000","2019-08-24T23:03:00.000000000",1133,952.451]
["2019-08-24T16:03:15.000000000","2019-08-24T23:03:15.000000000",1022,35.03836]
["2019-08-24T16:03:15.000000000","2019-08-24T23:03:15.000000000",1130,786935396.6565]
["2019-08-24T16:03:30.000000000","2019-08-24T23:03:30.000000000",1021,275.1047]
["2019-08-24T16:03:30.000000000","2019-08-24T23:03:30.000000000",1016,476200.0]
["2019-08-24T16:03:45.000000000","2019-08-24T23:03:45.000000000",1019,24200.199999999997]
["2019-08-24T16:03:45.000000000","2019-08-24T23:03:45.000000000",1018,474747.9]
["2019-08-24T16:04:00.000000000","2019-08-24T23:04:00.000000000",1017,477713.5]
["2019-08-24T16:04:00.000000000","2019-08-24T23:04:00.000000000",1020,2859780.0]
["2019-08-24T16:04:00.000000000","2019-08-24T23:04:00.000000000",1133,952.4489]
["2019-08-24T16:04:15.000000000","2019-08-24T23:04:15.000000000",1022,35.15599]
["2019-08-24T16:04:15.000000000","2019-08-24T23:04:15.000000000",1130,786377156.796]
["2019-08-24T16:04:30.000000000","2019-08-24T23:04:30.000000000",1021,274.9005]
["2019-08-24T16:04:30.000000000","2019-08-24T23:04:30.000000000",1016,476400.0]
["2019-08-24T16:04:45.000000000","2019-08-24T23:04:45.000000000",1019,24200.199999999997]
["2019-08-24T16:04:45.000000000","2019-08-24T23:04:45.000000000",1018,474689.6]
["2019-08-24T16:05:00.000000000","2019-08-24T23:05:00.000000000",1017,477407.30000000005]
["2019-08-24T16:05:00.000000000","2019-08-24T23:05:00.000000000",1020,2859780.0]
["2019-08-24T16:05:00.000000000","2019-08-24T23:05:00.000000000",1133,952.1323]
["2019-08-24T16:05:15.000000000","2019-08-24T23:05:15.000000000",1022,33.49993]
["2019-08-24T16:05:15.000000000","2019-08-24T23:05:15.000000000",1130,785907294.942]
["2019-08-24T16:05:30.000000000","2019-08-24T23:05:30.000000000",1021,274.9271]
["2019-08-24T16:05:30.000000000","2019-08-24T23:05:30.000000000",1016,476300.0]
["2019-08-24T16:05:45.000000000","2019-08-24T23:05:45.000000000",1019,24200.199999999997]
["2019-08-24T16:05:45.000000000","2019-08-24T23:05:45.000000000",1018,474818.8]
["2019-08-24T16:06:00.000000000","2019-08-24T23:06:00.000000000",1017,475953.10000000003]
["2019-08-24T16:06:00.000000000","2019-08-24T23:06:00.000000000",1020,2859781.0]
["2019-08-24T16:06:00.000000000","2019-08-24T23:06:00.000000000",1133,950.6364]
["2019-08-24T16:06:15.000000000","2019-08-24T23:06:15.000000000",1022,32.16348]
["2019-08-24T16:06:15.000000000","2019-08-24T23:06:15.000000000",1130,786593059.2616]
["2019-08-24T16:06:30.000000000","2019-08-24T23:06:30.000000000",1021,274.9737]
["2019-08-24T16:06:30.000000000","2019-08-24T23:06:30.000000000",1016,476200.0]
["2019-08-24T16:06:45.000000000","2019-08-24T23:06:45.000000000",1019,24200.199999999997]
["2019-08-24T16:06:45.000000000","2019-08-24T23:06:45.000000000",1018,474556.2]
["2019-08-24T16:07:00.000000000","2019-08-24T23:07:00.000000000",1017,475849.0]
["2019-08-24T16:07:00.000000000","2019-08-24T23:07:00.000000000",1020,2859781.0]
["2019-08-24T16:07:00.000000000","2019-08-24T23:07:00.000000000",1133,950.4261]
["2019-08-24T16:07:15.000000000","2019-08-24T23:07:15.000000000",1022,31.63032]
["2019-08-24T16:07:15.000000000","2019-08-24T23:07:15.000000000",1133,950.4743]
["2019-08-24T16:07:30.000000000","2019-08-24T23:07:30.000000000",1022,31.56624]
["2019-08-24T16:07:30.000000000","2019-08-24T23:07:30.000000000",1130,785443999.2558]
["2019-08-24T16:07:45.000000000","2019-08-24T23:07:45.000000000",1021,274.5586]
["2019-08-24T16:07:45.000000000","2019-08-24T23:07:45.000000000",1016,475900.0]
["2019-08-24T16:08:00.000000000","2019-08-24T23:08:00.000000000",1019,24200.199999999997]
["2019-08-24T16:08:00.000000000","2019-08-24T23:08:00.000000000",1018,474295.8]
["2019-08-24T16:08:15.000000000","2019-08-24T23:08:15.000000000",1017,475959.4]
["2019-08-24T16:08:15.000000000","2019-08-24T23:08:15.000000000",1020,2859782.0]
["2019-08-24T16:08:15.000000000","2019-08-24T23:08:15.000000000",1133,950.3865]
["2019-08-24T16:08:30.000000000","2019-08-24T23:08:30.000000000",1022,31.78833]
["2019-08-24T16:08:30.000000000","2019-08-24T23:08:30.000000000",1130,785812613.8292]
["2019-08-24T16:08:45.000000000","2019-08-24T23:08:45.000000000",1021,274.8937]
["2019-08-24T16:08:45.000000000","2019-08-24T23:08:45.000000000",1016,476400.0]
["2019-08-24T16:09:00.000000000","2019-08-24T23:09:00.000000000",1019,24200.199999999997]
["2019-08-24T16:09:00.000000000","2019-08-24T23:09:00.000000000",1018,474335.39999999997]
["2019-08-24T16:09:15.000000000","2019-08-24T23:09:15.000000000",1017,476237.5]
["2019-08-24T16:09:15.000000000","2019-08-24T23:09:15.000000000",1020,2859782.0]
["2019-08-24T16:09:15.000000000","2019-08-24T23:09:15.000000000",1133,950.5125]
["2019-08-24T16:09:30.000000000","2019-08-24T23:09:30.000000000",1022,32.61411]
["2019-08-24T16:09:30.000000000","2019-08-24T23:09:30.000000000",1130,786415741.853]
["2019-08-24T16:09:45.000000000","2019-08-24T23:09:45.000000000",1021,274.8494]
["2019-08-24T16:09:45.000000000","2019-08-24T23:09:45.000000000",1016,476500.0]
["2019-08-24T16:10:00.000000000","2019-08-24T23:10:00.000000000",1019,24200.199999999997]
["2019-08-24T16:10:00.000000000","2019-08-24T23:10:00.000000000",1018,474575.0]
["2019-08-24T16:10:15.000000000","2019-08-24T23:10:15.000000000",1017,477984.39999999997]
["2019-08-24T16:10:15.000000000","2019-08-24T23:10:15.000000000",1020,2859782.0]
["2019-08-24T16:10:15.000000000","2019-08-24T23:10:15.000000000",1133,952.4948]
["2019-08-24T16:10:30.000000000","2019-08-24T23:10:30.000000000",1022,33.61977]
["2019-08-24T16:10:30.000000000","2019-08-24T23:10:30.000000000",1130,785609569.3072]
["2019-08-24T16:10:45.000000000","2019-08-24T23:10:45.000000000",1021,274.8139]
["2019-08-24T16:10:45.000000000","2019-08-24T23:10:45.000000000",1016,476800.0]
["2019-08-24T16:11:00.000000000","2019-08-24T23:11:00.000000000",1019,24200.199999999997]
["2019-08-24T16:11:00.000000000","2019-08-24T23:11:00.000000000",1018,474533.3]
["2019-08-24T16:11:15.000000000","2019-08-24T23:11:15.000000000",1017,477951.0]
["2019-08-24T16:11:15.000000000","2019-08-24T23:11:15.000000000",1020,2859783.0]
["2019-08-24T16:11:15.000000000","2019-08-24T23:11:15.000000000",1133,952.4739]
["2019-08-24T16:11:30.000000000","2019-08-24T23:11:30.000000000",1022,35.04126]
["2019-08-24T16:11:30.000000000","2019-08-24T23:11:30.000000000",1133,952.3761]
["2019-08-24T16:11:45.000000000","2019-08-24T23:11:45.000000000",1022,35.24037]
["2019-08-24T16:11:45.000000000","2019-08-24T23:11:45.000000000",1130,787133250.4209]
["2019-08-24T16:12:00.000000000","2019-08-24T23:12:00.000000000",1021,275.2578]
["2019-08-24T16:12:00.000000000","2019-08-24T23:12:00.000000000",1016,476600.0]
["2019-08-24T16:12:15.000000000","2019-08-24T23:12:15.000000000",1019,24200.199999999997]
["2019-08-24T16:12:15.000000000","2019-08-24T23:12:15.000000000",1018,474654.2]
["2019-08-24T16:12:30.000000000","2019-08-24T23:12:30.000000000",1017,477930.2]
["2019-08-24T16:12:30.000000000","2019-08-24T23:12:30.000000000",1020,2859783.0]
["2019-08-24T16:12:30.000000000","2019-08-24T23:12:30.000000000",1133,952.5948]
["2019-08-24T16:12:45.000000000","2019-08-24T23:12:45.000000000",1022,36.10621]
["2019-08-24T16:12:45.000000000","2019-08-24T23:12:45.000000000",1130,786778054.512]
["2019-08-24T16:13:00.000000000","2019-08-24T23:13:00.000000000",1021,275.0247]
["2019-08-24T16:13:00.000000000","2019-08-24T23:13:00.000000000",1016,477000.0]
["2019-08-24T16:13:15.000000000","2019-08-24T23:13:15.000000000",1019,24200.199999999997]
["2019-08-24T16:13:15.000000000","2019-08-24T23:13:15.000000000",1018,474814.6]
["2019-08-24T16:13:30.000000000","2019-08-24T23:13:30.000000000",1017,477215.39999999997]
["2019-08-24T16:13:30.000000000","2019-08-24T23:13:30.000000000",1020,2859784.0]
["2019-08-24T16:13:45.000000000","2019-08-24T23:13:45.000000000",1017,477819.8]
["2019-08-24T16:13:45.000000000","2019-08-24T23:13:45.000000000",1020,2859784.0]
["2019-08-24T16:13:45.000000000","2019-08-24T23:13:45.000000000",1133,952.6136]
["2019-08-24T16:14:00.000000000","2019-08-24T23:14:00.000000000",1022,38.71025]
["2019-08-24T16:14:00.000000000","2019-08-24T23:14:00.000000000",1130,786524105.6928]
["2019-08-24T16:14:15.000000000","2019-08-24T23:14:15.000000000",1021,275.1269]
["2019-08-24T16:14:15.000000000","2019-08-24T23:14:15.000000000",1016,476800.0]
["2019-08-24T16:14:30.000000000","2019-08-24T23:14:30.000000000",1019,24200.199999999997]
["2019-08-24T16:14:30.000000000","2019-08-24T23:14:30.000000000",1018,474410.39999999997]
["2019-08-24T16:14:45.000000000","2019-08-24T23:14:45.000000000",1017,477447.9]
["2019-08-24T16:14:45.000000000","2019-08-24T23:14:45.000000000",1020,2859785.0]
["2019-08-24T16:14:45.000000000","2019-08-24T23:14:45.000000000",1133,952.2271]
["2019-08-24T16:15:00.000000000","2019-08-24T23:15:00.000000000",1022,40.86145]
["2019-08-24T16:15:00.000000000","2019-08-24T23:15:00.000000000",1130,787057730.6245]
["2019-08-24T16:15:15.000000000","2019-08-24T23:15:15.000000000",1021,275.2534]
["2019-08-24T16:15:15.000000000","2019-08-24T23:15:15.000000000",1016,476800.0]
["2019-08-24T16:15:30.000000000","2019-08-24T23:15:30.000000000",1019,24200.199999999997]
["2019-08-24T16:15:30.000000000","2019-08-24T23:15:30.000000000",1018,474889.6]
["2019-08-24T16:15:45.000000000","2019-08-24T23:15:45.000000000",1017,477970.8]
["2019-08-24T16:15:45.000000000","2019-08-24T23:15:45.000000000",1020,2859785.0]
["2019-08-24T16:15:45.000000000","2019-08-24T23:15:45.000000000",1133,952.9687]
["2019-08-24T16:16:00.000000000","2019-08-24T23:16:00.000000000",1022,43.69857]
["2019-08-24T16:16:00.000000000","2019-08-24T23:16:00.000000000",1130,786841816.857]
["2019-08-24T16:16:15.000000000","2019-08-24T23:16:15.000000000",1021,275.0891]
["2019-08-24T16:16:15.000000000","2019-08-24T23:16:15.000000000",1016,476900.0]
["2019-08-24T16:16:30.000000000","2019-08-24T23:16:30.000000000",1019,24200.199999999997]
["2019-08-24T16:16:30.000000000","2019-08-24T23:16:30.000000000",1018,474989.6]
["2019-08-24T16:16:45.000000000","2019-08-24T23:16:45.000000000",1017,477700.0]
["2019-08-24T16:16:45.000000000","2019-08-24T23:16:45.000000000",1020,2859786.0]
["2019-08-24T16:16:45.000000000","2019-08-24T23:16:45.000000000",1133,952.4458]
["2019-08-24T16:17:00.000000000","2019-08-24T23:17:00.000000000",1022,46.09841]
["2019-08-24T16:17:00.000000000","2019-08-24T23:17:00.000000000",1130,786423133.3482]
["2019-08-24T16:17:15.000000000","2019-08-24T23:17:15.000000000",1021,274.9337]
["2019-08-24T16:17:15.000000000","2019-08-24T23:17:15.000000000",1016,476800.0]
["2019-08-24T16:17:30.000000000","2019-08-24T23:17:30.000000000",1019,24200.199999999997]
["2019-08-24T16:17:30.000000000","2019-08-24T23:17:30.000000000",1018,474860.4]
["2019-08-24T16:17:45.000000000","2019-08-24T23:17:45.000000000",1017,477984.39999999997]
["2019-08-24T16:17:45.000000000","2019-08-24T23:17:45.000000000",1020,2859786.0]
["2019-08-24T16:17:45.000000000","2019-08-24T23:17:45.000000000",1133,952.9886]
["2019-08-24T16:18:00.000000000","2019-08-24T23:18:00.000000000",1022,48.08309]
["2019-08-24T16:18:00.000000000","2019-08-24T23:18:00.000000000",1130,787851871.9484]
["2019-08-24T16:18:15.000000000","2019-08-24T23:18:15.000000000",1021,275.3289]
["2019-08-24T16:18:15.000000000","2019-08-24T23:18:15.000000000",1016,476900.0]
["2019-08-24T16:18:30.000000000","2019-08-24T23:18:30.000000000",1019,24200.199999999997]
["2019-08-24T16:18:30.000000000","2019-08-24T23:18:30.000000000",1018,475133.30000000005]
["2019-08-24T16:18:45.000000000","2019-08-24T23:18:45.000000000",1017,477926.10000000003]
["2019-08-24T16:18:45.000000000","2019-08-24T23:18:45.000000000",1020,2859787.0]
["2019-08-24T16:18:45.000000000","2019-08-24T23:18:45.000000000",1133,952.9365]
["2019-08-24T16:19:00.000000000","2019-08-24T23:19:00.000000000",1022,48.3894]
["2019-08-24T16:19:00.000000000","2019-08-24T23:19:00.000000000",1130,786823206.5645]
["2019-08-24T16:19:15.000000000","2019-08-24T23:19:15.000000000",1021,275.078]
["2019-08-24T16:19:15.000000000","2019-08-24T23:19:15.000000000",1016,477000.0]
["2019-08-24T16:19:30.000000000","2019-08-24T23:19:30.000000000",1019,24200.199999999997]
["2019-08-24T16:19:30.000000000","2019-08-24T23:19:30.000000000",1018,475333.3]
["2019-08-24T16:19:45.000000000","2019-08-24T23:19:45.000000000",1017,477984.39999999997]
["2019-08-24T16:19:45.000000000","2019-08-24T23:19:45.000000000",1020,2859788.0]
["2019-08-24T16:19:45.000000000","2019-08-24T23:19:45.000000000",1133,953.4052]
["2019-08-24T16:20:00.000000000","2019-08-24T23:20:00.000000000",1022,48.51816]
["2019-08-24T16:20:00.000000000","2019-08-24T23:20:00.000000000",1133,953.2221]
["2019-08-24T16:20:15.000000000","2019-08-24T23:20:15.000000000",1022,48.58923]
["2019-08-24T16:20:15.000000000","2019-08-24T23:20:15.000000000",1130,787337671.5804]
["2019-08-24T16:20:30.000000000","2019-08-24T23:20:30.000000000",1021,275.4088]
["2019-08-24T16:20:30.000000000","2019-08-24T23:20:30.000000000",1016,477000.0]
["2019-08-24T16:20:45.000000000","2019-08-24T23:20:45.000000000",1019,24200.199999999997]
["2019-08-24T16:20:45.000000000","2019-08-24T23:20:45.000000000",1018,475370.8]
["2019-08-24T16:21:00.000000000","2019-08-24T23:21:00.000000000",1017,477781.3]
["2019-08-24T16:21:00.000000000","2019-08-24T23:21:00.000000000",1020,2859789.0]
["2019-08-24T16:21:00.000000000","2019-08-24T23:21:00.000000000",1133,953.0126]
["2019-08-24T16:21:15.000000000","2019-08-24T23:21:15.000000000",1022,48.24297]
["2019-08-24T16:21:15.000000000","2019-08-24T23:21:15.000000000",1130,787788935.619]
["2019-08-24T16:21:30.000000000","2019-08-24T23:21:30.000000000",1021,275.3534]
["2019-08-24T16:21:30.000000000","2019-08-24T23:21:30.000000000",1016,477500.0]
["2019-08-24T16:21:45.000000000","2019-08-24T23:21:45.000000000",1019,24200.199999999997]
["2019-08-24T16:21:45.000000000","2019-08-24T23:21:45.000000000",1018,475887.5]
["2019-08-24T16:22:00.000000000","2019-08-24T23:22:00.000000000",1017,477952.0]
["2019-08-24T16:22:00.000000000","2019-08-24T23:22:00.000000000",1020,2859789.0]
["2019-08-24T16:22:15.000000000","2019-08-24T23:22:15.000000000",1017,477645.8]
["2019-08-24T16:22:15.000000000","2019-08-24T23:22:15.000000000",1020,2859790.0]
["2019-08-24T16:22:15.000000000","2019-08-24T23:22:15.000000000",1133,953.15]
["2019-08-24T16:22:30.000000000","2019-08-24T23:22:30.000000000",1022,46.9709]
["2019-08-24T16:22:30.000000000","2019-08-24T23:22:30.000000000",1130,786278098.054]
["2019-08-24T16:22:45.000000000","2019-08-24T23:22:45.000000000",1021,274.9026]
["2019-08-24T16:22:45.000000000","2019-08-24T23:22:45.000000000",1016,477000.0]
["2019-08-24T16:23:00.000000000","2019-08-24T23:23:00.000000000",1019,24200.199999999997]
["2019-08-24T16:23:00.000000000","2019-08-24T23:23:00.000000000",1018,475277.10000000003]
["2019-08-24T16:23:15.000000000","2019-08-24T23:23:15.000000000",1017,477934.39999999997]
["2019-08-24T16:23:15.000000000","2019-08-24T23:23:15.000000000",1020,2859790.0]
["2019-08-24T16:23:15.000000000","2019-08-24T23:23:15.000000000",1133,952.9573]
["2019-08-24T16:23:30.000000000","2019-08-24T23:23:30.000000000",1022,46.39812]
["2019-08-24T16:23:30.000000000","2019-08-24T23:23:30.000000000",1130,787281026.407]
["2019-08-24T16:23:45.000000000","2019-08-24T23:23:45.000000000",1021,275.2889]
["2019-08-24T16:23:45.000000000","2019-08-24T23:23:45.000000000",1016,476700.0]
["2019-08-24T16:24:00.000000000","2019-08-24T23:24:00.000000000",1019,24200.199999999997]
["2019-08-24T16:24:00.000000000","2019-08-24T23:24:00.000000000",1018,475000.0]
["2019-08-24T16:24:15.000000000","2019-08-24T23:24:15.000000000",1017,477605.2]
["2019-08-24T16:24:15.000000000","2019-08-24T23:24:15.000000000",1020,2859791.0]
["2019-08-24T16:24:15.000000000","2019-08-24T23:24:15.000000000",1133,952.6281]
["2019-08-24T16:24:30.000000000","2019-08-24T23:24:30.000000000",1022,44.77974]
["2019-08-24T16:24:30.000000000","2019-08-24T23:24:30.000000000",1130,786633845.0179]
["2019-08-24T16:24:45.000000000","2019-08-24T23:24:45.000000000",1021,274.976]
["2019-08-24T16:24:45.000000000","2019-08-24T23:24:45.000000000",1016,476500.0]
["2019-08-24T16:25:00.000000000","2019-08-24T23:25:00.000000000",1019,24200.199999999997]
["2019-08-24T16:25:00.000000000","2019-08-24T23:25:00.000000000",1018,475302.1]
["2019-08-24T16:25:15.000000000","2019-08-24T23:25:15.000000000",1017,477850.0]
["2019-08-24T16:25:15.000000000","2019-08-24T23:25:15.000000000",1020,2859791.0]
["2019-08-24T16:25:15.000000000","2019-08-24T23:25:15.000000000",1133,952.9417]
["2019-08-24T16:25:30.000000000","2019-08-24T23:25:30.000000000",1022,42.89715]
["2019-08-24T16:25:30.000000000","2019-08-24T23:25:30.000000000",1130,786323260.6944]
["2019-08-24T16:25:45.000000000","2019-08-24T23:25:45.000000000",1021,274.9226]
["2019-08-24T16:25:45.000000000","2019-08-24T23:25:45.000000000",1016,476700.0]
["2019-08-24T16:26:00.000000000","2019-08-24T23:26:00.000000000",1019,24200.199999999997]
["2019-08-24T16:26:00.000000000","2019-08-24T23:26:00.000000000",1018,475085.39999999997]
["2019-08-24T16:26:15.000000000","2019-08-24T23:26:15.000000000",1017,477951.0]
["2019-08-24T16:26:15.000000000","2019-08-24T23:26:15.000000000",1020,2859792.0]
["2019-08-24T16:26:15.000000000","2019-08-24T23:26:15.000000000",1133,953.0906]
["2019-08-24T16:26:30.000000000","2019-08-24T23:26:30.000000000",1022,39.99113]
["2019-08-24T16:26:30.000000000","2019-08-24T23:26:30.000000000",1130,787142019.144]
["2019-08-24T16:26:45.000000000","2019-08-24T23:26:45.000000000",1021,275.3444]
["2019-08-24T16:26:45.000000000","2019-08-24T23:26:45.000000000",1016,476700.0]
["2019-08-24T16:27:00.000000000","2019-08-24T23:27:00.000000000",1019,24200.199999999997]
["2019-08-24T16:27:00.000000000","2019-08-24T23:27:00.000000000",1018,474850.0]
["2019-08-24T16:27:15.000000000","2019-08-24T23:27:15.000000000",1017,476251.0]
["2019-08-24T16:27:15.000000000","2019-08-24T23:27:15.000000000",1020,2859792.0]
["2019-08-24T16:27:15.000000000","2019-08-24T23:27:15.000000000",1133,951.2072]
["2019-08-24T16:27:30.000000000","2019-08-24T23:27:30.000000000",1022,38.90113]
["2019-08-24T16:27:30.000000000","2019-08-24T23:27:30.000000000",1130,786818565.8209]
["2019-08-24T16:27:45.000000000","2019-08-24T23:27:45.000000000",1021,274.956]
["2019-08-24T16:27:45.000000000","2019-08-24T23:27:45.000000000",1016,476700.0]
["2019-08-24T16:28:00.000000000","2019-08-24T23:28:00.000000000",1019,24200.199999999997]
["2019-08-24T16:28:00.000000000","2019-08-24T23:28:00.000000000",1018,474987.5]
["2019-08-24T16:28:15.000000000","2019-08-24T23:28:15.000000000",1017,477829.2]
["2019-08-24T16:28:15.000000000","2019-08-24T23:28:15.000000000",1020,2859793.0]
["2019-08-24T16:28:15.000000000","2019-08-24T23:28:15.000000000",1133,952.8125]
["2019-08-24T16:28:30.000000000","2019-08-24T23:28:30.000000000",1022,37.59101]
["2019-08-24T16:28:30.000000000","2019-08-24T23:28:30.000000000",1133,952.2645]
["2019-08-24T16:28:45.000000000","2019-08-24T23:28:45.000000000",1022,37.17845]
["2019-08-24T16:28:45.000000000","2019-08-24T23:28:45.000000000",1130,786221727.0218]
["2019-08-24T16:29:00.000000000","2019-08-24T23:29:00.000000000",1021,274.8916]
["2019-08-24T16:29:00.000000000","2019-08-24T23:29:00.000000000",1016,476500.0]
["2019-08-24T16:29:15.000000000","2019-08-24T23:29:15.000000000",1019,24200.199999999997]
["2019-08-24T16:29:15.000000000","2019-08-24T23:29:15.000000000",1018,474570.80000000005]
["2019-08-24T16:29:30.000000000","2019-08-24T23:29:30.000000000",1017,477611.5]
["2019-08-24T16:29:30.000000000","2019-08-24T23:29:30.000000000",1020,2859794.0]
["2019-08-24T16:29:30.000000000","2019-08-24T23:29:30.000000000",1133,952.3802]
["2019-08-24T16:29:45.000000000","2019-08-24T23:29:45.000000000",1022,35.92191]
["2019-08-24T16:29:45.000000000","2019-08-24T23:29:45.000000000",1130,786526855.9848]
["2019-08-24T16:30:00.000000000","2019-08-24T23:30:00.000000000",1021,275.0203]
["2019-08-24T16:30:00.000000000","2019-08-24T23:30:00.000000000",1016,476100.0]
["2019-08-24T16:30:15.000000000","2019-08-24T23:30:15.000000000",1019,24200.199999999997]
["2019-08-24T16:30:15.000000000","2019-08-24T23:30:15.000000000",1018,474587.5]
["2019-08-24T16:30:30.000000000","2019-08-24T23:30:30.000000000",1017,475984.39999999997]
["2019-08-24T16:30:30.000000000","2019-08-24T23:30:30.000000000",1020,2859794.0]
["2019-08-24T16:30:30.000000000","2019-08-24T23:30:30.000000000",1133,950.5927]
["2019-08-24T16:30:45.000000000","2019-08-24T23:30:45.000000000",1022,34.19918]
["2019-08-24T16:30:45.000000000","2019-08-24T23:30:45.000000000",1130,785599710.77]
["2019-08-24T16:31:00.000000000","2019-08-24T23:31:00.000000000",1021,274.6762]
["2019-08-24T16:31:00.000000000","2019-08-24T23:31:00.000000000",1016,476400.0]
["2019-08-24T16:31:15.000000000","2019-08-24T23:31:15.000000000",1019,24200.199999999997]
["2019-08-24T16:31:15.000000000","2019-08-24T23:31:15.000000000",1018,474437.5]
["2019-08-24T16:31:30.000000000","2019-08-24T23:31:30.000000000",1017,475984.39999999997]
["2019-08-24T16:31:30.000000000","2019-08-24T23:31:30.000000000",1020,2859794.0]
["2019-08-24T16:31:30.000000000","2019-08-24T23:31:30.000000000",1133,950.4448]
["2019-08-24T16:31:45.000000000","2019-08-24T23:31:45.000000000",1022,32.51418]
["2019-08-24T16:31:45.000000000","2019-08-24T23:31:45.000000000",1130,785390648.481]
["2019-08-24T16:32:00.000000000","2019-08-24T23:32:00.000000000",1021,274.7961]
["2019-08-24T16:32:00.000000000","2019-08-24T23:32:00.000000000",1016,476100.0]
["2019-08-24T16:32:15.000000000","2019-08-24T23:32:15.000000000",1019,24200.199999999997]
["2019-08-24T16:32:15.000000000","2019-08-24T23:32:15.000000000",1018,474408.3]
["2019-08-24T16:32:30.000000000","2019-08-24T23:32:30.000000000",1017,476251.0]
["2019-08-24T16:32:30.000000000","2019-08-24T23:32:30.000000000",1020,2859795.0]
["2019-08-24T16:32:30.000000000","2019-08-24T23:32:30.000000000",1133,950.6593]
["2019-08-24T16:32:45.000000000","2019-08-24T23:32:45.000000000",1022,31.59073]
["2019-08-24T16:32:45.000000000","2019-08-24T23:32:45.000000000",1130,786317794.02]
["2019-08-24T16:33:00.000000000","2019-08-24T23:33:00.000000000",1021,274.8538]
["2019-08-24T16:33:00.000000000","2019-08-24T23:33:00.000000000",1016,476300.0]
["2019-08-24T16:33:15.000000000","2019-08-24T23:33:15.000000000",1019,24200.199999999997]
["2019-08-24T16:33:15.000000000","2019-08-24T23:33:15.000000000",1018,474422.9]
["2019-08-24T16:33:30.000000000","2019-08-24T23:33:30.000000000",1017,475778.1]
["2019-08-24T16:33:30.000000000","2019-08-24T23:33:30.000000000",1020,2859795.0]
["2019-08-24T16:33:30.000000000","2019-08-24T23:33:30.000000000",1133,950.0698]
["2019-08-24T16:33:45.000000000","2019-08-24T23:33:45.000000000",1022,30.01227]
["2019-08-24T16:33:45.000000000","2019-08-24T23:33:45.000000000",1130,785276817.2524]
["2019-08-24T16:34:00.000000000","2019-08-24T23:34:00.000000000",1021,274.5564]
["2019-08-24T16:34:00.000000000","2019-08-24T23:34:00.000000000",1016,476200.0]
["2019-08-24T16:34:15.000000000","2019-08-24T23:34:15.000000000",1019,24200.199999999997]
["2019-08-24T16:34:15.000000000","2019-08-24T23:34:15.000000000",1018,474487.5]
["2019-08-24T16:34:30.000000000","2019-08-24T23:34:30.000000000",1017,477615.6]
["2019-08-24T16:34:30.000000000","2019-08-24T23:34:30.000000000",1020,2859796.0]
["2019-08-24T16:34:30.000000000","2019-08-24T23:34:30.000000000",1133,952.2135]
["2019-08-24T16:34:45.000000000","2019-08-24T23:34:45.000000000",1022,29.06652]
["2019-08-24T16:34:45.000000000","2019-08-24T23:34:45.000000000",1130,785981470.9868]
["2019-08-24T16:35:00.000000000","2019-08-24T23:35:00.000000000",1021,274.9892]
["2019-08-24T16:35:00.000000000","2019-08-24T23:35:00.000000000",1016,476200.0]
["2019-08-24T16:35:15.000000000","2019-08-24T23:35:15.000000000",1019,24200.199999999997]
["2019-08-24T16:35:15.000000000","2019-08-24T23:35:15.000000000",1018,474595.8]
["2019-08-24T16:35:30.000000000","2019-08-24T23:35:30.000000000",1017,475700.0]
["2019-08-24T16:35:30.000000000","2019-08-24T23:35:30.000000000",1020,2859796.0]
["2019-08-24T16:35:30.000000000","2019-08-24T23:35:30.000000000",1133,950.0104]
["2019-08-24T16:35:45.000000000","2019-08-24T23:35:45.000000000",1022,28.93775]
["2019-08-24T16:35:45.000000000","2019-08-24T23:35:45.000000000",1130,785943149.7204]
["2019-08-24T16:36:00.000000000","2019-08-24T23:36:00.000000000",1021,274.9138]
["2019-08-24T16:36:00.000000000","2019-08-24T23:36:00.000000000",1016,476300.0]
["2019-08-24T16:36:15.000000000","2019-08-24T23:36:15.000000000",1019,24200.199999999997]
["2019-08-24T16:36:15.000000000","2019-08-24T23:36:15.000000000",1018,474412.5]
["2019-08-24T16:36:30.000000000","2019-08-24T23:36:30.000000000",1017,477717.69999999995]
["2019-08-24T16:36:30.000000000","2019-08-24T23:36:30.000000000",1020,2859797.0]
["2019-08-24T16:36:30.000000000","2019-08-24T23:36:30.000000000",1133,952.1781]
["2019-08-24T16:36:45.000000000","2019-08-24T23:36:45.000000000",1022,28.294]
["2019-08-24T16:36:45.000000000","2019-08-24T23:36:45.000000000",1130,785518172.7314]
["2019-08-24T16:37:00.000000000","2019-08-24T23:37:00.000000000",1021,274.6385]
["2019-08-24T16:37:00.000000000","2019-08-24T23:37:00.000000000",1016,476300.0]
["2019-08-24T16:37:15.000000000","2019-08-24T23:37:15.000000000",1019,24200.199999999997]
["2019-08-24T16:37:15.000000000","2019-08-24T23:37:15.000000000",1018,474441.7]
["2019-08-24T16:37:30.000000000","2019-08-24T23:37:30.000000000",1017,475984.39999999997]
["2019-08-24T16:37:30.000000000","2019-08-24T23:37:30.000000000",1020,2859797.0]
["2019-08-24T16:37:30.000000000","2019-08-24T23:37:30.000000000",1133,950.3927]
["2019-08-24T16:37:45.000000000","2019-08-24T23:37:45.000000000",1022,28.5871]
["2019-08-24T16:37:45.000000000","2019-08-24T23:37:45.000000000",1130,786508806.4122]
["2019-08-24T16:38:00.000000000","2019-08-24T23:38:00.000000000",1021,274.9914]
["2019-08-24T16:38:00.000000000","2019-08-24T23:38:00.000000000",1016,476200.0]
["2019-08-24T16:38:15.000000000","2019-08-24T23:38:15.000000000",1019,24200.199999999997]
["2019-08-24T16:38:15.000000000","2019-08-24T23:38:15.000000000",1018,474452.1]
["2019-08-24T16:38:30.000000000","2019-08-24T23:38:30.000000000",1017,477230.2]
["2019-08-24T16:38:30.000000000","2019-08-24T23:38:30.000000000",1020,2859798.0]
["2019-08-24T16:38:30.000000000","2019-08-24T23:38:30.000000000",1133,951.7906]
["2019-08-24T16:38:45.000000000","2019-08-24T23:38:45.000000000",1022,28.44273]
["2019-08-24T16:38:45.000000000","2019-08-24T23:38:45.000000000",1130,786502789.8792]
["2019-08-24T16:39:00.000000000","2019-08-24T23:39:00.000000000",1021,274.8694]
["2019-08-24T16:39:00.000000000","2019-08-24T23:39:00.000000000",1016,476400.0]
["2019-08-24T16:39:15.000000000","2019-08-24T23:39:15.000000000",1019,24200.199999999997]
["2019-08-24T16:39:15.000000000","2019-08-24T23:39:15.000000000",1018,474691.7]
["2019-08-24T16:39:30.000000000","2019-08-24T23:39:30.000000000",1017,476251.0]
["2019-08-24T16:39:30.000000000","2019-08-24T23:39:30.000000000",1020,2859798.0]
["2019-08-24T16:39:30.000000000","2019-08-24T23:39:30.000000000",1133,950.7843]
["2019-08-24T16:39:45.000000000","2019-08-24T23:39:45.000000000",1022,31.02234]
["2019-08-24T16:39:45.000000000","2019-08-24T23:39:45.000000000",1130,785296527.0828]
["2019-08-24T16:40:00.000000000","2019-08-24T23:40:00.000000000",1021,274.4587]
["2019-08-24T16:40:00.000000000","2019-08-24T23:40:00.000000000",1016,476400.0]
["2019-08-24T16:40:15.000000000","2019-08-24T23:40:15.000000000",1019,24200.199999999997]
["2019-08-24T16:40:15.000000000","2019-08-24T23:40:15.000000000",1018,474581.2]
["2019-08-24T16:40:30.000000000","2019-08-24T23:40:30.000000000",1017,477618.7]
["2019-08-24T16:40:30.000000000","2019-08-24T23:40:30.000000000",1020,2859798.0]
["2019-08-24T16:40:30.000000000","2019-08-24T23:40:30.000000000",1133,952.6083]
["2019-08-24T16:40:45.000000000","2019-08-24T23:40:45.000000000",1022,30.84032]
["2019-08-24T16:40:45.000000000","2019-08-24T23:40:45.000000000",1130,786864829.4731]
["2019-08-24T16:41:00.000000000","2019-08-24T23:41:00.000000000",1021,275.2778]
["2019-08-24T16:41:00.000000000","2019-08-24T23:41:00.000000000",1016,476900.0]
["2019-08-24T16:41:15.000000000","2019-08-24T23:41:15.000000000",1019,24200.199999999997]
["2019-08-24T16:41:15.000000000","2019-08-24T23:41:15.000000000",1018,475457.60000000003]
["2019-08-24T16:41:30.000000000","2019-08-24T23:41:30.000000000",1019,24200.199999999997]
["2019-08-24T16:41:30.000000000","2019-08-24T23:41:30.000000000",1018,475254.2]
["2019-08-24T16:41:45.000000000","2019-08-24T23:41:45.000000000",1017,477388.5]
["2019-08-24T16:41:45.000000000","2019-08-24T23:41:45.000000000",1020,2859799.0]
["2019-08-24T16:41:45.000000000","2019-08-24T23:41:45.000000000",1133,952.3468]
["2019-08-24T16:42:00.000000000","2019-08-24T23:42:00.000000000",1022,35.01613]
["2019-08-24T16:42:00.000000000","2019-08-24T23:42:00.000000000",1130,786795050.3775]
["2019-08-24T16:42:15.000000000","2019-08-24T23:42:15.000000000",1021,275.0914]
["2019-08-24T16:42:15.000000000","2019-08-24T23:42:15.000000000",1016,477600.0]
["2019-08-24T16:42:30.000000000","2019-08-24T23:42:30.000000000",1019,24200.199999999997]
["2019-08-24T16:42:30.000000000","2019-08-24T23:42:30.000000000",1018,475691.7]
["2019-08-24T16:42:45.000000000","2019-08-24T23:42:45.000000000",1017,477747.9]
["2019-08-24T16:42:45.000000000","2019-08-24T23:42:45.000000000",1020,2859800.0]
["2019-08-24T16:42:45.000000000","2019-08-24T23:42:45.000000000",1133,953.6646]
["2019-08-24T16:43:00.000000000","2019-08-24T23:43:00.000000000",1022,45.95853]
["2019-08-24T16:43:00.000000000","2019-08-24T23:43:00.000000000",1130,787823709.58]
["2019-08-24T16:43:15.000000000","2019-08-24T23:43:15.000000000",1021,275.7352]
["2019-08-24T16:43:15.000000000","2019-08-24T23:43:15.000000000",1016,476700.0]
["2019-08-24T16:43:30.000000000","2019-08-24T23:43:30.000000000",1019,24200.199999999997]
["2019-08-24T16:43:30.000000000","2019-08-24T23:43:30.000000000",1018,474618.7]
["2019-08-24T16:43:45.000000000","2019-08-24T23:43:45.000000000",1017,477659.4]
["2019-08-24T16:43:45.000000000","2019-08-24T23:43:45.000000000",1020,2859800.0]
["2019-08-24T16:43:45.000000000","2019-08-24T23:43:45.000000000",1133,952.3448]
["2019-08-24T16:44:00.000000000","2019-08-24T23:44:00.000000000",1022,37.92437]
["2019-08-24T16:44:00.000000000","2019-08-24T23:44:00.000000000",1130,787696734.46]
["2019-08-24T16:44:15.000000000","2019-08-24T23:44:15.000000000",1021,275.6242]
["2019-08-24T16:44:15.000000000","2019-08-24T23:44:15.000000000",1016,476700.0]
["2019-08-24T16:44:30.000000000","2019-08-24T23:44:30.000000000",1019,24200.199999999997]
["2019-08-24T16:44:30.000000000","2019-08-24T23:44:30.000000000",1018,474575.0]
["2019-08-24T16:44:45.000000000","2019-08-24T23:44:45.000000000",1017,475940.60000000003]
["2019-08-24T16:44:45.000000000","2019-08-24T23:44:45.000000000",1020,2859801.0]
["2019-08-24T16:44:45.000000000","2019-08-24T23:44:45.000000000",1133,950.3718]
["2019-08-24T16:45:00.000000000","2019-08-24T23:45:00.000000000",1022,24.27578]
["2019-08-24T16:45:00.000000000","2019-08-24T23:45:00.000000000",1130,785322517.1274]
["2019-08-24T16:45:15.000000000","2019-08-24T23:45:15.000000000",1021,274.4853]
["2019-08-24T16:45:15.000000000","2019-08-24T23:45:15.000000000",1016,476200.0]
["2019-08-24T16:45:30.000000000","2019-08-24T23:45:30.000000000",1019,24200.199999999997]
["2019-08-24T16:45:30.000000000","2019-08-24T23:45:30.000000000",1018,474406.3]
["2019-08-24T16:45:45.000000000","2019-08-24T23:45:45.000000000",1017,475811.5]
["2019-08-24T16:45:45.000000000","2019-08-24T23:45:45.000000000",1020,2859801.0]
["2019-08-24T16:45:45.000000000","2019-08-24T23:45:45.000000000",1133,950.3553]
["2019-08-24T16:46:00.000000000","2019-08-24T23:46:00.000000000",1022,25.63663]
["2019-08-24T16:46:00.000000000","2019-08-24T23:46:00.000000000",1130,785969976.0738]
["2019-08-24T16:46:15.000000000","2019-08-24T23:46:15.000000000",1021,275.1357]
["2019-08-24T16:46:15.000000000","2019-08-24T23:46:15.000000000",1016,476900.0]
["2019-08-24T16:46:30.000000000","2019-08-24T23:46:30.000000000",1019,24200.199999999997]
["2019-08-24T16:46:30.000000000","2019-08-24T23:46:30.000000000",1018,475739.6]
["2019-08-24T16:46:45.000000000","2019-08-24T23:46:45.000000000",1017,475781.3]
["2019-08-24T16:46:45.000000000","2019-08-24T23:46:45.000000000",1020,2859801.0]
["2019-08-24T16:46:45.000000000","2019-08-24T23:46:45.000000000",1133,950.6563]
["2019-08-24T16:47:00.000000000","2019-08-24T23:47:00.000000000",1022,24.02941]
["2019-08-24T16:47:00.000000000","2019-08-24T23:47:00.000000000",1130,786242801.0892]
["2019-08-24T16:47:15.000000000","2019-08-24T23:47:15.000000000",1021,274.725]
["2019-08-24T16:47:15.000000000","2019-08-24T23:47:15.000000000",1016,476700.0]
["2019-08-24T16:47:30.000000000","2019-08-24T23:47:30.000000000",1019,24200.199999999997]
["2019-08-24T16:47:30.000000000","2019-08-24T23:47:30.000000000",1018,474975.0]
["2019-08-24T16:47:45.000000000","2019-08-24T23:47:45.000000000",1017,477590.6]
["2019-08-24T16:47:45.000000000","2019-08-24T23:47:45.000000000",1020,2859802.0]
["2019-08-24T16:47:45.000000000","2019-08-24T23:47:45.000000000",1133,954.6989]
["2019-08-24T16:48:00.000000000","2019-08-24T23:48:00.000000000",1022,39.98452]
["2019-08-24T16:48:00.000000000","2019-08-24T23:48:00.000000000",1130,786833911.1116]
["2019-08-24T16:48:15.000000000","2019-08-24T23:48:15.000000000",1021,275.3423]
["2019-08-24T16:48:15.000000000","2019-08-24T23:48:15.000000000",1016,477400.0]
["2019-08-24T16:48:30.000000000","2019-08-24T23:48:30.000000000",1019,24200.199999999997]
["2019-08-24T16:48:30.000000000","2019-08-24T23:48:30.000000000",1018,474931.2]
["2019-08-24T16:48:45.000000000","2019-08-24T23:48:45.000000000",1017,477582.3]
["2019-08-24T16:48:45.000000000","2019-08-24T23:48:45.000000000",1020,2859802.0]
["2019-08-24T16:48:45.000000000","2019-08-24T23:48:45.000000000",1133,952.699]
["2019-08-24T16:49:00.000000000","2019-08-24T23:49:00.000000000",1022,32.30326]
["2019-08-24T16:49:00.000000000","2019-08-24T23:49:00.000000000",1130,786085203.8417]
["2019-08-24T16:49:15.000000000","2019-08-24T23:49:15.000000000",1021,274.9671]
["2019-08-24T16:49:15.000000000","2019-08-24T23:49:15.000000000",1016,476100.0]
["2019-08-24T16:49:30.000000000","2019-08-24T23:49:30.000000000",1019,24200.199999999997]
["2019-08-24T16:49:30.000000000","2019-08-24T23:49:30.000000000",1018,474193.8]
["2019-08-24T16:49:45.000000000","2019-08-24T23:49:45.000000000",1017,477698.89999999997]
["2019-08-24T16:49:45.000000000","2019-08-24T23:49:45.000000000",1020,2859803.0]
["2019-08-24T16:49:45.000000000","2019-08-24T23:49:45.000000000",1133,952.2843]
["2019-08-24T16:50:00.000000000","2019-08-24T23:50:00.000000000",1022,33.55095]
["2019-08-24T16:50:00.000000000","2019-08-24T23:50:00.000000000",1130,786599110.4408]
["2019-08-24T16:50:15.000000000","2019-08-24T23:50:15.000000000",1021,275.0648]
["2019-08-24T16:50:15.000000000","2019-08-24T23:50:15.000000000",1016,476600.0]
["2019-08-24T16:50:30.000000000","2019-08-24T23:50:30.000000000",1019,24200.199999999997]
["2019-08-24T16:50:30.000000000","2019-08-24T23:50:30.000000000",1018,477104.2]
["2019-08-24T16:50:45.000000000","2019-08-24T23:50:45.000000000",1017,477984.39999999997]
["2019-08-24T16:50:45.000000000","2019-08-24T23:50:45.000000000",1020,2859803.0]
["2019-08-24T16:50:45.000000000","2019-08-24T23:50:45.000000000",1133,954.4907]
["2019-08-24T16:51:00.000000000","2019-08-24T23:51:00.000000000",1022,50.43852]
["2019-08-24T16:51:00.000000000","2019-08-24T23:51:00.000000000",1130,787005488.4471]
["2019-08-24T16:51:15.000000000","2019-08-24T23:51:15.000000000",1021,275.1535]
["2019-08-24T16:51:15.000000000","2019-08-24T23:51:15.000000000",1016,476600.0]
["2019-08-24T16:51:30.000000000","2019-08-24T23:51:30.000000000",1019,24200.199999999997]
["2019-08-24T16:51:30.000000000","2019-08-24T23:51:30.000000000",1018,475329.2]
["2019-08-24T16:51:45.000000000","2019-08-24T23:51:45.000000000",1017,477984.39999999997]
["2019-08-24T16:51:45.000000000","2019-08-24T23:51:45.000000000",1020,2859804.0]
["2019-08-24T16:51:45.000000000","2019-08-24T23:51:45.000000000",1133,954.0052]
["2019-08-24T16:52:00.000000000","2019-08-24T23:52:00.000000000",1022,61.18548]
["2019-08-24T16:52:00.000000000","2019-08-24T23:52:00.000000000",1130,788497723.3896]
["2019-08-24T16:52:15.000000000","2019-08-24T23:52:15.000000000",1021,275.7151]
["2019-08-24T16:52:15.000000000","2019-08-24T23:52:15.000000000",1016,477100.0]
["2019-08-24T16:52:30.000000000","2019-08-24T23:52:30.000000000",1019,24200.199999999997]
["2019-08-24T16:52:30.000000000","2019-08-24T23:52:30.000000000",1018,475433.3]
["2019-08-24T16:52:45.000000000","2019-08-24T23:52:45.000000000",1017,477842.69999999995]
["2019-08-24T16:52:45.000000000","2019-08-24T23:52:45.000000000",1020,2859804.0]
["2019-08-24T16:52:45.000000000","2019-08-24T23:52:45.000000000",1133,953.3427]
["2019-08-24T16:53:00.000000000","2019-08-24T23:53:00.000000000",1022,50.0145]
["2019-08-24T16:53:00.000000000","2019-08-24T23:53:00.000000000",1130,788053309.848]
["2019-08-24T16:53:15.000000000","2019-08-24T23:53:15.000000000",1021,275.7662]
["2019-08-24T16:53:15.000000000","2019-08-24T23:53:15.000000000",1016,477500.0]
["2019-08-24T16:53:30.000000000","2019-08-24T23:53:30.000000000",1019,24200.199999999997]
["2019-08-24T16:53:30.000000000","2019-08-24T23:53:30.000000000",1018,474854.2]
["2019-08-24T16:53:45.000000000","2019-08-24T23:53:45.000000000",1017,474684.39999999997]
["2019-08-24T16:53:45.000000000","2019-08-24T23:53:45.000000000",1020,2859805.0]
["2019-08-24T16:53:45.000000000","2019-08-24T23:53:45.000000000",1133,949.1198]
["2019-08-24T16:54:00.000000000","2019-08-24T23:54:00.000000000",1022,25.79431]
["2019-08-24T16:54:00.000000000","2019-08-24T23:54:00.000000000",1130,785120283.4215]
["2019-08-24T16:54:15.000000000","2019-08-24T23:54:15.000000000",1021,274.6895]
["2019-08-24T16:54:15.000000000","2019-08-24T23:54:15.000000000",1016,476900.0]
["2019-08-24T16:54:30.000000000","2019-08-24T23:54:30.000000000",1019,24200.199999999997]
["2019-08-24T16:54:30.000000000","2019-08-24T23:54:30.000000000",1018,474408.3]
["2019-08-24T16:54:45.000000000","2019-08-24T23:54:45.000000000",1017,475938.5]
["2019-08-24T16:54:45.000000000","2019-08-24T23:54:45.000000000",1020,2859805.0]
["2019-08-24T16:54:45.000000000","2019-08-24T23:54:45.000000000",1133,950.1323]
["2019-08-24T16:55:00.000000000","2019-08-24T23:55:00.000000000",1022,24.27136]
["2019-08-24T16:55:00.000000000","2019-08-24T23:55:00.000000000",1130,785184331.6316]
["2019-08-24T16:55:15.000000000","2019-08-24T23:55:15.000000000",1021,274.6652]
["2019-08-24T16:55:15.000000000","2019-08-24T23:55:15.000000000",1016,475900.0]
["2019-08-24T16:55:30.000000000","2019-08-24T23:55:30.000000000",1019,24200.199999999997]
["2019-08-24T16:55:30.000000000","2019-08-24T23:55:30.000000000",1018,474504.2]
["2019-08-24T16:55:45.000000000","2019-08-24T23:55:45.000000000",1017,477582.3]
["2019-08-24T16:55:45.000000000","2019-08-24T23:55:45.000000000",1020,2859806.0]
["2019-08-24T16:55:45.000000000","2019-08-24T23:55:45.000000000",1133,953.0156]
["2019-08-24T16:56:00.000000000","2019-08-24T23:56:00.000000000",1022,40.54841]
["2019-08-24T16:56:00.000000000","2019-08-24T23:56:00.000000000",1130,787234812.5336]
["2019-08-24T16:56:15.000000000","2019-08-24T23:56:15.000000000",1021,275.1335]
["2019-08-24T16:56:15.000000000","2019-08-24T23:56:15.000000000",1016,475900.0]
["2019-08-24T16:56:30.000000000","2019-08-24T23:56:30.000000000",1019,24200.199999999997]
["2019-08-24T16:56:30.000000000","2019-08-24T23:56:30.000000000",1018,474466.7]
["2019-08-24T16:56:45.000000000","2019-08-24T23:56:45.000000000",1017,475984.39999999997]
["2019-08-24T16:56:45.000000000","2019-08-24T23:56:45.000000000",1020,2859806.0]
["2019-08-24T16:56:45.000000000","2019-08-24T23:56:45.000000000",1133,950.324]
["2019-08-24T16:57:00.000000000","2019-08-24T23:57:00.000000000",1022,23.40991]
["2019-08-24T16:57:00.000000000","2019-08-24T23:57:00.000000000",1130,784707887.952]
["2019-08-24T16:57:15.000000000","2019-08-24T23:57:15.000000000",1021,274.463]
["2019-08-24T16:57:15.000000000","2019-08-24T23:57:15.000000000",1016,476100.0]
["2019-08-24T16:57:30.000000000","2019-08-24T23:57:30.000000000",1019,24200.199999999997]
["2019-08-24T16:57:30.000000000","2019-08-24T23:57:30.000000000",1018,474412.5]
["2019-08-24T16:57:45.000000000","2019-08-24T23:57:45.000000000",1017,475715.6]
["2019-08-24T16:57:45.000000000","2019-08-24T23:57:45.000000000",1020,2859807.0]
["2019-08-24T16:57:45.000000000","2019-08-24T23:57:45.000000000",1133,950.0385]
["2019-08-24T16:58:00.000000000","2019-08-24T23:58:00.000000000",1022,23.98279]
["2019-08-24T16:58:00.000000000","2019-08-24T23:58:00.000000000",1130,785539794.2196]
["2019-08-24T16:58:15.000000000","2019-08-24T23:58:15.000000000",1021,274.8272]
["2019-08-24T16:58:15.000000000","2019-08-24T23:58:15.000000000",1016,476100.0]
["2019-08-24T16:58:30.000000000","2019-08-24T23:58:30.000000000",1019,24200.199999999997]
["2019-08-24T16:58:30.000000000","2019-08-24T23:58:30.000000000",1018,474460.39999999997]
["2019-08-24T16:58:45.000000000","2019-08-24T23:58:45.000000000",1017,474968.8]
["2019-08-24T16:58:45.000000000","2019-08-24T23:58:45.000000000",1020,2859807.0]
["2019-08-24T16:58:45.000000000","2019-08-24T23:58:45.000000000",1133,949.3459]
["2019-08-24T16:59:00.000000000","2019-08-24T23:59:00.000000000",1022,24.5022]
["2019-08-24T16:59:00.000000000","2019-08-24T23:59:00.000000000",1130,785940167.1996]
["2019-08-24T16:59:15.000000000","2019-08-24T23:59:15.000000000",1021,274.7916]
["2019-08-24T16:59:15.000000000","2019-08-24T23:59:15.000000000",1016,476300.0]
["2019-08-24T16:59:30.000000000","2019-08-24T23:59:30.000000000",1019,24200.199999999997]
["2019-08-24T16:59:30.000000000","2019-08-24T23:59:30.000000000",1018,474587.5]
["2019-08-24T16:59:45.000000000","2019-08-24T23:59:45.000000000",1017,477431.2]
["2019-08-24T16:59:45.000000000","2019-08-24T23:59:45.000000000",1020,2859807.0]
["2019-08-24T16:59:45.000000000","2019-08-24T23:59:45.000000000",1133,952.2916]
["2019-08-24T17:00:00.000000000","2019-08-25T00:00:00.000000000",1022,27.48145]
["2019-08-24T17:00:00.000000000","2019-08-25T00:00:00.000000000",1130,785692507.9134]
["2019-08-24T17:00:15.000000000","2019-08-25T00:00:15.000000000",1021,274.856]
["2019-08-24T17:00:15.000000000","2019-08-25T00:00:15.000000000",1016,477000.0]
["2019-08-24T17:00:30.000000000","2019-08-25T00:00:30.000000000",1019,24200.199999999997]
["2019-08-24T17:00:30.000000000","2019-08-25T00:00:30.000000000",1018,476002.1]
["2019-08-24T17:00:45.000000000","2019-08-25T00:00:45.000000000",1017,477446.9]
["2019-08-24T17:00:45.000000000","2019-08-25T00:00:45.000000000",1020,2859808.0]
["2019-08-24T17:00:45.000000000","2019-08-25T00:00:45.000000000",1133,952.8594]
["2019-08-24T17:01:00.000000000","2019-08-25T00:01:00.000000000",1022,44.79083]
["2019-08-24T17:01:00.000000000","2019-08-25T00:01:00.000000000",1130,788079864.3872]
["2019-08-24T17:01:15.000000000","2019-08-25T00:01:15.000000000",1021,275.7574]
["2019-08-24T17:01:15.000000000","2019-08-25T00:01:15.000000000",1016,477000.0]
["2019-08-24T17:01:30.000000000","2019-08-25T00:01:30.000000000",1019,24200.199999999997]
["2019-08-24T17:01:30.000000000","2019-08-25T00:01:30.000000000",1018,475104.2]
["2019-08-24T17:01:45.000000000","2019-08-25T00:01:45.000000000",1017,477185.4]
["2019-08-24T17:01:45.000000000","2019-08-25T00:01:45.000000000",1020,2859809.0]
["2019-08-24T17:01:45.000000000","2019-08-25T00:01:45.000000000",1133,952.1104]
["2019-08-24T17:02:00.000000000","2019-08-25T00:02:00.000000000",1022,28.45606]
["2019-08-24T17:02:00.000000000","2019-08-25T00:02:00.000000000",1130,786880164.1017]
["2019-08-24T17:02:15.000000000","2019-08-25T00:02:15.000000000",1021,275.0936]
["2019-08-24T17:02:15.000000000","2019-08-25T00:02:15.000000000",1016,476500.0]
["2019-08-24T17:02:30.000000000","2019-08-25T00:02:30.000000000",1019,24200.199999999997]
["2019-08-24T17:02:30.000000000","2019-08-25T00:02:30.000000000",1018,474843.8]
["2019-08-24T17:02:45.000000000","2019-08-25T00:02:45.000000000",1017,476176.10000000003]
["2019-08-24T17:02:45.000000000","2019-08-25T00:02:45.000000000",1020,2859809.0]
["2019-08-24T17:02:45.000000000","2019-08-25T00:02:45.000000000",1133,951.0428]
["2019-08-24T17:03:00.000000000","2019-08-25T00:03:00.000000000",1022,30.50953]
["2019-08-24T17:03:00.000000000","2019-08-25T00:03:00.000000000",1130,786054823.2243]
["2019-08-24T17:03:15.000000000","2019-08-25T00:03:15.000000000",1021,275.0314]
["2019-08-24T17:03:15.000000000","2019-08-25T00:03:15.000000000",1016,476500.0]
["2019-08-24T17:03:30.000000000","2019-08-25T00:03:30.000000000",1019,24200.199999999997]
["2019-08-24T17:03:30.000000000","2019-08-25T00:03:30.000000000",1018,474937.5]
["2019-08-24T17:03:45.000000000","2019-08-25T00:03:45.000000000",1017,477578.10000000003]
["2019-08-24T17:03:45.000000000","2019-08-25T00:03:45.000000000",1020,2859809.0]
["2019-08-24T17:03:45.000000000","2019-08-25T00:03:45.000000000",1133,952.8823]
["2019-08-24T17:04:00.000000000","2019-08-25T00:04:00.000000000",1022,33.93057]
["2019-08-24T17:04:00.000000000","2019-08-25T00:04:00.000000000",1130,786969104.1616]
["2019-08-24T17:04:15.000000000","2019-08-25T00:04:15.000000000",1021,275.451]
["2019-08-24T17:04:15.000000000","2019-08-25T00:04:15.000000000",1016,476800.0]
["2019-08-24T17:04:30.000000000","2019-08-25T00:04:30.000000000",1019,24200.199999999997]
["2019-08-24T17:04:30.000000000","2019-08-25T00:04:30.000000000",1018,475062.5]
["2019-08-24T17:04:45.000000000","2019-08-25T00:04:45.000000000",1019,24200.199999999997]
["2019-08-24T17:04:45.000000000","2019-08-25T00:04:45.000000000",1018,475016.7]
["2019-08-24T17:05:00.000000000","2019-08-25T00:05:00.000000000",1017,477564.6]
["2019-08-24T17:05:00.000000000","2019-08-25T00:05:00.000000000",1020,2859810.0]
["2019-08-24T17:05:00.000000000","2019-08-25T00:05:00.000000000",1133,952.7708]
["2019-08-24T17:05:15.000000000","2019-08-25T00:05:15.000000000",1022,29.94569]
["2019-08-24T17:05:15.000000000","2019-08-25T00:05:15.000000000",1130,786677106.762]
["2019-08-24T17:05:30.000000000","2019-08-25T00:05:30.000000000",1021,274.9248]
["2019-08-24T17:05:30.000000000","2019-08-25T00:05:30.000000000",1016,476500.0]
["2019-08-24T17:05:45.000000000","2019-08-25T00:05:45.000000000",1019,24200.199999999997]
["2019-08-24T17:05:45.000000000","2019-08-25T00:05:45.000000000",1018,475333.3]
["2019-08-24T17:06:00.000000000","2019-08-25T00:06:00.000000000",1017,477984.39999999997]
["2019-08-24T17:06:00.000000000","2019-08-25T00:06:00.000000000",1020,2859810.0]
["2019-08-24T17:06:00.000000000","2019-08-25T00:06:00.000000000",1133,953.8177]
["2019-08-24T17:06:15.000000000","2019-08-25T00:06:15.000000000",1022,40.15103]
["2019-08-24T17:06:15.000000000","2019-08-25T00:06:15.000000000",1130,787229622.054]
["2019-08-24T17:06:30.000000000","2019-08-25T00:06:30.000000000",1021,275.3844]
["2019-08-24T17:06:30.000000000","2019-08-25T00:06:30.000000000",1016,476800.0]
["2019-08-24T17:06:45.000000000","2019-08-25T00:06:45.000000000",1019,24200.199999999997]
["2019-08-24T17:06:45.000000000","2019-08-25T00:06:45.000000000",1018,475218.8]
["2019-08-24T17:07:00.000000000","2019-08-25T00:07:00.000000000",1017,477965.6]
["2019-08-24T17:07:00.000000000","2019-08-25T00:07:00.000000000",1020,2859811.0]
["2019-08-24T17:07:00.000000000","2019-08-25T00:07:00.000000000",1133,953.2531]
["2019-08-24T17:07:15.000000000","2019-08-25T00:07:15.000000000",1022,27.21284]
["2019-08-24T17:07:15.000000000","2019-08-25T00:07:15.000000000",1130,787566497.0821]
["2019-08-24T17:07:30.000000000","2019-08-25T00:07:30.000000000",1021,275.4621]
["2019-08-24T17:07:30.000000000","2019-08-25T00:07:30.000000000",1016,476800.0]
["2019-08-24T17:07:45.000000000","2019-08-25T00:07:45.000000000",1019,24200.199999999997]
["2019-08-24T17:07:45.000000000","2019-08-25T00:07:45.000000000",1018,475491.69999999995]
["2019-08-24T17:08:00.000000000","2019-08-25T00:08:00.000000000",1017,477767.7]
["2019-08-24T17:08:00.000000000","2019-08-25T00:08:00.000000000",1020,2859811.0]
["2019-08-24T17:08:00.000000000","2019-08-25T00:08:00.000000000",1133,953.2677]
["2019-08-24T17:08:15.000000000","2019-08-25T00:08:15.000000000",1022,27.06189]
["2019-08-24T17:08:15.000000000","2019-08-25T00:08:15.000000000",1130,787807579.1494]
["2019-08-24T17:08:30.000000000","2019-08-25T00:08:30.000000000",1021,275.2601]
["2019-08-24T17:08:30.000000000","2019-08-25T00:08:30.000000000",1016,476600.0]
["2019-08-24T17:08:45.000000000","2019-08-25T00:08:45.000000000",1019,24200.199999999997]
["2019-08-24T17:08:45.000000000","2019-08-25T00:08:45.000000000",1018,475375.0]
["2019-08-24T17:09:00.000000000","2019-08-25T00:09:00.000000000",1017,477853.1]
["2019-08-24T17:09:00.000000000","2019-08-25T00:09:00.000000000",1020,2859811.0]
["2019-08-24T17:09:00.000000000","2019-08-25T00:09:00.000000000",1133,953.2739]
["2019-08-24T17:09:15.000000000","2019-08-25T00:09:15.000000000",1022,26.65565]
["2019-08-24T17:09:15.000000000","2019-08-25T00:09:15.000000000",1130,786429997.2032]
["2019-08-24T17:09:30.000000000","2019-08-25T00:09:30.000000000",1021,275.1136]
["2019-08-24T17:09:30.000000000","2019-08-25T00:09:30.000000000",1016,476700.0]
["2019-08-24T17:09:45.000000000","2019-08-25T00:09:45.000000000",1019,24200.199999999997]
["2019-08-24T17:09:45.000000000","2019-08-25T00:09:45.000000000",1018,475362.5]
["2019-08-24T17:10:00.000000000","2019-08-25T00:10:00.000000000",1017,477984.39999999997]
["2019-08-24T17:10:00.000000000","2019-08-25T00:10:00.000000000",1020,2859812.0]
["2019-08-24T17:10:00.000000000","2019-08-25T00:10:00.000000000",1133,953.4448]
["2019-08-24T17:10:15.000000000","2019-08-25T00:10:15.000000000",1022,25.46566]
["2019-08-24T17:10:15.000000000","2019-08-25T00:10:15.000000000",1130,787198428.6876]
["2019-08-24T17:10:30.000000000","2019-08-25T00:10:30.000000000",1021,275.2712]
["2019-08-24T17:10:30.000000000","2019-08-25T00:10:30.000000000",1016,476700.0]
["2019-08-24T17:10:45.000000000","2019-08-25T00:10:45.000000000",1019,24200.199999999997]
["2019-08-24T17:10:45.000000000","2019-08-25T00:10:45.000000000",1018,475237.5]
["2019-08-24T17:11:00.000000000","2019-08-25T00:11:00.000000000",1017,477913.5]
["2019-08-24T17:11:00.000000000","2019-08-25T00:11:00.000000000",1020,2859812.0]
["2019-08-24T17:11:00.000000000","2019-08-25T00:11:00.000000000",1133,953.1468]
["2019-08-24T17:11:15.000000000","2019-08-25T00:11:15.000000000",1022,24.11597]
["2019-08-24T17:11:15.000000000","2019-08-25T00:11:15.000000000",1130,787071453.0348]
["2019-08-24T17:11:30.000000000","2019-08-25T00:11:30.000000000",1021,275.0713]
["2019-08-24T17:11:30.000000000","2019-08-25T00:11:30.000000000",1016,476700.0]
["2019-08-24T17:11:45.000000000","2019-08-25T00:11:45.000000000",1019,24200.199999999997]
["2019-08-24T17:11:45.000000000","2019-08-25T00:11:45.000000000",1018,475043.8]
["2019-08-24T17:12:00.000000000","2019-08-25T00:12:00.000000000",1017,477984.39999999997]
["2019-08-24T17:12:00.000000000","2019-08-25T00:12:00.000000000",1020,2859813.0]
["2019-08-24T17:12:00.000000000","2019-08-25T00:12:00.000000000",1133,952.8844]
["2019-08-24T17:12:15.000000000","2019-08-25T00:12:15.000000000",1022,23.11693]
["2019-08-24T17:12:15.000000000","2019-08-25T00:12:15.000000000",1130,786087380.6181]
["2019-08-24T17:12:30.000000000","2019-08-25T00:12:30.000000000",1021,274.9115]
["2019-08-24T17:12:30.000000000","2019-08-25T00:12:30.000000000",1016,476300.0]
["2019-08-24T17:12:45.000000000","2019-08-25T00:12:45.000000000",1019,24200.199999999997]
["2019-08-24T17:12:45.000000000","2019-08-25T00:12:45.000000000",1018,475004.2]
["2019-08-24T17:13:00.000000000","2019-08-25T00:13:00.000000000",1017,476129.2]
["2019-08-24T17:13:00.000000000","2019-08-25T00:13:00.000000000",1020,2859813.0]
["2019-08-24T17:13:00.000000000","2019-08-25T00:13:00.000000000",1133,950.9625]
["2019-08-24T17:13:15.000000000","2019-08-25T00:13:15.000000000",1022,21.82718]
["2019-08-24T17:13:15.000000000","2019-08-25T00:13:15.000000000",1130,786944752.5555]
["2019-08-24T17:13:30.000000000","2019-08-25T00:13:30.000000000",1021,275.2645]
["2019-08-24T17:13:30.000000000","2019-08-25T00:13:30.000000000",1016,476500.0]
["2019-08-24T17:13:45.000000000","2019-08-25T00:13:45.000000000",1019,24200.199999999997]
["2019-08-24T17:13:45.000000000","2019-08-25T00:13:45.000000000",1018,474858.3]
["2019-08-24T17:14:00.000000000","2019-08-25T00:14:00.000000000",1017,477807.3]
["2019-08-24T17:14:00.000000000","2019-08-25T00:14:00.000000000",1020,2859813.0]
["2019-08-24T17:14:00.000000000","2019-08-25T00:14:00.000000000",1133,952.9927]
["2019-08-24T17:14:15.000000000","2019-08-25T00:14:15.000000000",1022,21.57406]
["2019-08-24T17:14:15.000000000","2019-08-25T00:14:15.000000000",1130,786849520.7826]
["2019-08-24T17:14:30.000000000","2019-08-25T00:14:30.000000000",1021,275.1425]
["2019-08-24T17:14:30.000000000","2019-08-25T00:14:30.000000000",1016,476600.0]
["2019-08-24T17:14:45.000000000","2019-08-25T00:14:45.000000000",1019,24200.199999999997]
["2019-08-24T17:14:45.000000000","2019-08-25T00:14:45.000000000",1018,475108.3]
["2019-08-24T17:15:00.000000000","2019-08-25T00:15:00.000000000",1017,477142.9]
["2019-08-24T17:15:00.000000000","2019-08-25T00:15:00.000000000",1020,2859813.0]
["2019-08-24T17:15:00.000000000","2019-08-25T00:15:00.000000000",1133,952.4398]
["2019-08-24T17:15:15.000000000","2019-08-25T00:15:15.000000000",1022,21.4031]
["2019-08-24T17:15:15.000000000","2019-08-25T00:15:15.000000000",1130,786665348.8254]
["2019-08-24T17:15:30.000000000","2019-08-25T00:15:30.000000000",1021,275.0914]
["2019-08-24T17:15:30.000000000","2019-08-25T00:15:30.000000000",1016,476400.0]
["2019-08-24T17:15:45.000000000","2019-08-25T00:15:45.000000000",1019,24200.199999999997]
["2019-08-24T17:15:45.000000000","2019-08-25T00:15:45.000000000",1018,475202.1]
["2019-08-24T17:16:00.000000000","2019-08-25T00:16:00.000000000",1017,477899.0]
["2019-08-24T17:16:00.000000000","2019-08-25T00:16:00.000000000",1020,2859814.0]
["2019-08-24T17:16:00.000000000","2019-08-25T00:16:00.000000000",1133,953.1511]
["2019-08-24T17:16:15.000000000","2019-08-25T00:16:15.000000000",1022,21.27439]
["2019-08-24T17:16:15.000000000","2019-08-25T00:16:15.000000000",1130,787662555.0616]
["2019-08-24T17:16:30.000000000","2019-08-25T00:16:30.000000000",1021,275.4066]
["2019-08-24T17:16:30.000000000","2019-08-25T00:16:30.000000000",1016,477000.0]
["2019-08-24T17:16:45.000000000","2019-08-25T00:16:45.000000000",1019,24200.199999999997]
["2019-08-24T17:16:45.000000000","2019-08-25T00:16:45.000000000",1018,475345.8]
["2019-08-24T17:17:00.000000000","2019-08-25T00:17:00.000000000",1017,477957.3]
["2019-08-24T17:17:00.000000000","2019-08-25T00:17:00.000000000",1020,2859814.0]
["2019-08-24T17:17:00.000000000","2019-08-25T00:17:00.000000000",1133,953.224]
["2019-08-24T17:17:15.000000000","2019-08-25T00:17:15.000000000",1022,20.85921]
["2019-08-24T17:17:15.000000000","2019-08-25T00:17:15.000000000",1130,786856087.5136]
["2019-08-24T17:17:30.000000000","2019-08-25T00:17:30.000000000",1021,275.0514]
["2019-08-24T17:17:30.000000000","2019-08-25T00:17:30.000000000",1016,476400.0]
["2019-08-24T17:17:45.000000000","2019-08-25T00:17:45.000000000",1019,24200.199999999997]
["2019-08-24T17:17:45.000000000","2019-08-25T00:17:45.000000000",1018,475041.7]
["2019-08-24T17:18:00.000000000","2019-08-25T00:18:00.000000000",1017,475984.39999999997]
["2019-08-24T17:18:00.000000000","2019-08-25T00:18:00.000000000",1020,2859814.0]
["2019-08-24T17:18:00.000000000","2019-08-25T00:18:00.000000000",1133,950.9615]
["2019-08-24T17:18:15.000000000","2019-08-25T00:18:15.000000000",1022,20.27975]
["2019-08-24T17:18:15.000000000","2019-08-25T00:18:15.000000000",1130,785948096.5686]
["2019-08-24T17:18:30.000000000","2019-08-25T00:18:30.000000000",1021,274.9137]
["2019-08-24T17:18:30.000000000","2019-08-25T00:18:30.000000000",1016,476400.0]
["2019-08-24T17:18:45.000000000","2019-08-25T00:18:45.000000000",1019,24200.199999999997]
["2019-08-24T17:18:45.000000000","2019-08-25T00:18:45.000000000",1018,474991.69999999995]
["2019-08-24T17:19:00.000000000","2019-08-25T00:19:00.000000000",1017,477884.4]
["2019-08-24T17:19:00.000000000","2019-08-25T00:19:00.000000000",1020,2859814.0]
["2019-08-24T17:19:00.000000000","2019-08-25T00:19:00.000000000",1133,952.999]
["2019-08-24T17:19:15.000000000","2019-08-25T00:19:15.000000000",1022,19.60491]
["2019-08-24T17:19:15.000000000","2019-08-25T00:19:15.000000000",1130,787300788.5906]
["2019-08-24T17:19:30.000000000","2019-08-25T00:19:30.000000000",1021,275.2845]
["2019-08-24T17:19:30.000000000","2019-08-25T00:19:30.000000000",1016,476300.0]
["2019-08-24T17:19:45.000000000","2019-08-25T00:19:45.000000000",1019,24200.199999999997]
["2019-08-24T17:19:45.000000000","2019-08-25T00:19:45.000000000",1018,474804.19999999995]
["2019-08-24T17:20:00.000000000","2019-08-25T00:20:00.000000000",1017,477717.69999999995]
["2019-08-24T17:20:00.000000000","2019-08-25T00:20:00.000000000",1020,2859815.0]
["2019-08-24T17:20:00.000000000","2019-08-25T00:20:00.000000000",1133,952.6448]
["2019-08-24T17:20:15.000000000","2019-08-25T00:20:15.000000000",1022,18.56146]
["2019-08-24T17:20:15.000000000","2019-08-25T00:20:15.000000000",1130,786145412.647]
["2019-08-24T17:20:30.000000000","2019-08-25T00:20:30.000000000",1021,274.9249]
["2019-08-24T17:20:30.000000000","2019-08-25T00:20:30.000000000",1016,476700.0]
["2019-08-24T17:20:45.000000000","2019-08-25T00:20:45.000000000",1019,24200.199999999997]
["2019-08-24T17:20:45.000000000","2019-08-25T00:20:45.000000000",1018,475008.30000000005]
["2019-08-24T17:21:00.000000000","2019-08-25T00:21:00.000000000",1017,475984.39999999997]
["2019-08-24T17:21:00.000000000","2019-08-25T00:21:00.000000000",1020,2859815.0]
["2019-08-24T17:21:00.000000000","2019-08-25T00:21:00.000000000",1133,951.0532]
["2019-08-24T17:21:15.000000000","2019-08-25T00:21:15.000000000",1022,17.11627]
["2019-08-24T17:21:15.000000000","2019-08-25T00:21:15.000000000",1130,786158281.8145]
["2019-08-24T17:21:30.000000000","2019-08-25T00:21:30.000000000",1021,275.0803]
["2019-08-24T17:21:30.000000000","2019-08-25T00:21:30.000000000",1016,476500.0]
["2019-08-24T17:21:45.000000000","2019-08-25T00:21:45.000000000",1019,24200.199999999997]
["2019-08-24T17:21:45.000000000","2019-08-25T00:21:45.000000000",1018,474993.7]
["2019-08-24T17:22:00.000000000","2019-08-25T00:22:00.000000000",1017,476251.0]
["2019-08-24T17:22:00.000000000","2019-08-25T00:22:00.000000000",1020,2859815.0]
["2019-08-24T17:22:00.000000000","2019-08-25T00:22:00.000000000",1133,950.6698]
["2019-08-24T17:22:15.000000000","2019-08-25T00:22:15.000000000",1022,14.98732]
["2019-08-24T17:22:15.000000000","2019-08-25T00:22:15.000000000",1130,786240644.4865]
["2019-08-24T17:22:30.000000000","2019-08-25T00:22:30.000000000",1021,274.7251]
["2019-08-24T17:22:30.000000000","2019-08-25T00:22:30.000000000",1016,476500.0]
["2019-08-24T17:22:45.000000000","2019-08-25T00:22:45.000000000",1019,24200.199999999997]
["2019-08-24T17:22:45.000000000","2019-08-25T00:22:45.000000000",1018,474956.2]
["2019-08-24T17:23:00.000000000","2019-08-25T00:23:00.000000000",1017,477984.39999999997]
["2019-08-24T17:23:00.000000000","2019-08-25T00:23:00.000000000",1020,2859815.0]
["2019-08-24T17:23:00.000000000","2019-08-25T00:23:00.000000000",1133,953.199]
["2019-08-24T17:23:15.000000000","2019-08-25T00:23:15.000000000",1022,13.47994]
["2019-08-24T17:23:15.000000000","2019-08-25T00:23:15.000000000",1130,786380203.4585]
["2019-08-24T17:23:30.000000000","2019-08-25T00:23:30.000000000",1021,274.9559]
["2019-08-24T17:23:30.000000000","2019-08-25T00:23:30.000000000",1016,476700.0]
["2019-08-24T17:23:45.000000000","2019-08-25T00:23:45.000000000",1019,24200.199999999997]
["2019-08-24T17:23:45.000000000","2019-08-25T00:23:45.000000000",1018,475227.10000000003]
["2019-08-24T17:24:00.000000000","2019-08-25T00:24:00.000000000",1017,477984.39999999997]
["2019-08-24T17:24:00.000000000","2019-08-25T00:24:00.000000000",1020,2859816.0]
["2019-08-24T17:24:00.000000000","2019-08-25T00:24:00.000000000",1133,953.1344]
["2019-08-24T17:24:15.000000000","2019-08-25T00:24:15.000000000",1022,11.54411]
["2019-08-24T17:24:15.000000000","2019-08-25T00:24:15.000000000",1130,787383701.8872]
["2019-08-24T17:24:30.000000000","2019-08-25T00:24:30.000000000",1021,275.3578]
["2019-08-24T17:24:30.000000000","2019-08-25T00:24:30.000000000",1016,476700.0]
["2019-08-24T17:24:45.000000000","2019-08-25T00:24:45.000000000",1019,24200.199999999997]
["2019-08-24T17:24:45.000000000","2019-08-25T00:24:45.000000000",1018,475239.6]
["2019-08-24T17:25:00.000000000","2019-08-25T00:25:00.000000000",1017,477984.39999999997]
["2019-08-24T17:25:00.000000000","2019-08-25T00:25:00.000000000",1020,2859816.0]
["2019-08-24T17:25:00.000000000","2019-08-25T00:25:00.000000000",1133,953.4032]
["2019-08-24T17:25:15.000000000","2019-08-25T00:25:15.000000000",1022,10.79819]
["2019-08-24T17:25:15.000000000","2019-08-25T00:25:15.000000000",1130,787650236.7384]
["2019-08-24T17:25:30.000000000","2019-08-25T00:25:30.000000000",1021,275.0736]
["2019-08-24T17:25:30.000000000","2019-08-25T00:25:30.000000000",1016,476800.0]
["2019-08-24T17:25:45.000000000","2019-08-25T00:25:45.000000000",1019,24200.199999999997]
["2019-08-24T17:25:45.000000000","2019-08-25T00:25:45.000000000",1018,475433.0]
["2019-08-24T17:26:00.000000000","2019-08-25T00:26:00.000000000",1019,24200.199999999997]
["2019-08-24T17:26:00.000000000","2019-08-25T00:26:00.000000000",1018,475568.8]
["2019-08-24T17:26:15.000000000","2019-08-25T00:26:15.000000000",1017,476914.60000000003]
["2019-08-24T17:26:15.000000000","2019-08-25T00:26:15.000000000",1020,2859816.0]
["2019-08-24T17:26:15.000000000","2019-08-25T00:26:15.000000000",1133,952.4167]
["2019-08-24T17:26:30.000000000","2019-08-25T00:26:30.000000000",1022,10.03675]
["2019-08-24T17:26:30.000000000","2019-08-25T00:26:30.000000000",1130,786679043.2248]
["2019-08-24T17:26:45.000000000","2019-08-25T00:26:45.000000000",1021,275.158]
["2019-08-24T17:26:45.000000000","2019-08-25T00:26:45.000000000",1016,476800.0]
["2019-08-24T17:27:00.000000000","2019-08-25T00:27:00.000000000",1019,24200.199999999997]
["2019-08-24T17:27:00.000000000","2019-08-25T00:27:00.000000000",1018,475191.7]
["2019-08-24T17:27:15.000000000","2019-08-25T00:27:15.000000000",1017,477819.8]
["2019-08-24T17:27:15.000000000","2019-08-25T00:27:15.000000000",1020,2859816.0]
["2019-08-24T17:27:15.000000000","2019-08-25T00:27:15.000000000",1133,953.1615]
["2019-08-24T17:27:30.000000000","2019-08-25T00:27:30.000000000",1022,9.65042]
["2019-08-24T17:27:30.000000000","2019-08-25T00:27:30.000000000",1130,787440612.2256]
["2019-08-24T17:27:45.000000000","2019-08-25T00:27:45.000000000",1021,275.3]
["2019-08-24T17:27:45.000000000","2019-08-25T00:27:45.000000000",1016,476600.0]
["2019-08-24T17:28:00.000000000","2019-08-25T00:28:00.000000000",1019,24200.199999999997]
["2019-08-24T17:28:00.000000000","2019-08-25T00:28:00.000000000",1018,475235.4]
["2019-08-24T17:28:15.000000000","2019-08-25T00:28:15.000000000",1017,477821.9]
["2019-08-24T17:28:15.000000000","2019-08-25T00:28:15.000000000",1020,2859816.0]
["2019-08-24T17:28:15.000000000","2019-08-25T00:28:15.000000000",1133,952.9261]
["2019-08-24T17:28:30.000000000","2019-08-25T00:28:30.000000000",1022,8.866807]
["2019-08-24T17:28:30.000000000","2019-08-25T00:28:30.000000000",1130,786596394.5424]
["2019-08-24T17:28:45.000000000","2019-08-25T00:28:45.000000000",1021,274.9937]
["2019-08-24T17:28:45.000000000","2019-08-25T00:28:45.000000000",1016,476800.0]
["2019-08-24T17:29:00.000000000","2019-08-25T00:29:00.000000000",1019,24200.199999999997]
["2019-08-24T17:29:00.000000000","2019-08-25T00:29:00.000000000",1018,475366.69999999995]
["2019-08-24T17:29:15.000000000","2019-08-25T00:29:15.000000000",1017,477886.39999999997]
["2019-08-24T17:29:15.000000000","2019-08-25T00:29:15.000000000",1020,2859816.0]
["2019-08-24T17:29:15.000000000","2019-08-25T00:29:15.000000000",1133,953.2614]
["2019-08-24T17:29:30.000000000","2019-08-25T00:29:30.000000000",1022,8.467186]
["2019-08-24T17:29:30.000000000","2019-08-25T00:29:30.000000000",1130,786710787.1824]
["2019-08-24T17:29:45.000000000","2019-08-25T00:29:45.000000000",1021,275.2513]
["2019-08-24T17:29:45.000000000","2019-08-25T00:29:45.000000000",1016,476900.0]
["2019-08-24T17:30:00.000000000","2019-08-25T00:30:00.000000000",1019,24200.199999999997]
["2019-08-24T17:30:00.000000000","2019-08-25T00:30:00.000000000",1018,475877.1]
["2019-08-24T17:30:15.000000000","2019-08-25T00:30:15.000000000",1017,477553.1]
["2019-08-24T17:30:15.000000000","2019-08-25T00:30:15.000000000",1020,2859816.0]
["2019-08-24T17:30:15.000000000","2019-08-25T00:30:15.000000000",1133,952.851]
["2019-08-24T17:30:30.000000000","2019-08-25T00:30:30.000000000",1022,8.287348]
["2019-08-24T17:30:30.000000000","2019-08-25T00:30:30.000000000",1130,787339088.7576]
["2019-08-24T17:30:45.000000000","2019-08-25T00:30:45.000000000",1021,275.34]
["2019-08-24T17:30:45.000000000","2019-08-25T00:30:45.000000000",1016,476700.0]
["2019-08-24T17:31:00.000000000","2019-08-25T00:31:00.000000000",1019,24200.199999999997]
["2019-08-24T17:31:00.000000000","2019-08-25T00:31:00.000000000",1018,475477.10000000003]
["2019-08-24T17:31:15.000000000","2019-08-25T00:31:15.000000000",1017,477672.9]
["2019-08-24T17:31:15.000000000","2019-08-25T00:31:15.000000000",1020,2859816.0]
["2019-08-24T17:31:15.000000000","2019-08-25T00:31:15.000000000",1133,954.6771]
["2019-08-24T17:31:30.000000000","2019-08-25T00:31:30.000000000",1022,8.358414]
["2019-08-24T17:31:30.000000000","2019-08-25T00:31:30.000000000",1130,786736239.5448]
["2019-08-24T17:31:45.000000000","2019-08-25T00:31:45.000000000",1021,275.1358]
["2019-08-24T17:31:45.000000000","2019-08-25T00:31:45.000000000",1016,476600.0]
["2019-08-24T17:32:00.000000000","2019-08-25T00:32:00.000000000",1019,24200.199999999997]
["2019-08-24T17:32:00.000000000","2019-08-25T00:32:00.000000000",1018,475581.2]
["2019-08-24T17:32:15.000000000","2019-08-25T00:32:15.000000000",1017,477749.0]
["2019-08-24T17:32:15.000000000","2019-08-25T00:32:15.000000000",1020,2859817.0]
["2019-08-24T17:32:15.000000000","2019-08-25T00:32:15.000000000",1133,954.9178]
["2019-08-24T17:32:30.000000000","2019-08-25T00:32:30.000000000",1022,8.673642]
["2019-08-24T17:32:30.000000000","2019-08-25T00:32:30.000000000",1130,787904463.9079]
["2019-08-24T17:32:45.000000000","2019-08-25T00:32:45.000000000",1021,275.471]
["2019-08-24T17:32:45.000000000","2019-08-25T00:32:45.000000000",1016,476600.0]
["2019-08-24T17:33:00.000000000","2019-08-25T00:33:00.000000000",1019,24200.199999999997]
["2019-08-24T17:33:00.000000000","2019-08-25T00:33:00.000000000",1018,475660.39999999997]
["2019-08-24T17:33:15.000000000","2019-08-25T00:33:15.000000000",1017,477984.39999999997]
["2019-08-24T17:33:15.000000000","2019-08-25T00:33:15.000000000",1020,2859817.0]
["2019-08-24T17:33:15.000000000","2019-08-25T00:33:15.000000000",1133,953.5886]
["2019-08-24T17:33:30.000000000","2019-08-25T00:33:30.000000000",1022,8.853377]
["2019-08-24T17:33:30.000000000","2019-08-25T00:33:30.000000000",1130,787796648.807]
["2019-08-24T17:33:45.000000000","2019-08-25T00:33:45.000000000",1021,275.2823]
["2019-08-24T17:33:45.000000000","2019-08-25T00:33:45.000000000",1016,476600.0]
["2019-08-24T17:34:00.000000000","2019-08-25T00:34:00.000000000",1019,24200.199999999997]
["2019-08-24T17:34:00.000000000","2019-08-25T00:34:00.000000000",1018,477664.60000000003]
["2019-08-24T17:34:15.000000000","2019-08-25T00:34:15.000000000",1017,477933.0]
["2019-08-24T17:34:15.000000000","2019-08-25T00:34:15.000000000",1020,2859817.0]
["2019-08-24T17:34:30.000000000","2019-08-25T00:34:30.000000000",1017,476806.2]
["2019-08-24T17:34:30.000000000","2019-08-25T00:34:30.000000000",1020,2859817.0]
["2019-08-24T17:34:30.000000000","2019-08-25T00:34:30.000000000",1133,954.6416]
["2019-08-24T17:34:45.000000000","2019-08-25T00:34:45.000000000",1022,9.865835]
["2019-08-24T17:34:45.000000000","2019-08-25T00:34:45.000000000",1130,787536119.4783]
["2019-08-24T17:35:00.000000000","2019-08-25T00:35:00.000000000",1021,275.4932]
["2019-08-24T17:35:00.000000000","2019-08-25T00:35:00.000000000",1016,476900.0]
["2019-08-24T17:35:15.000000000","2019-08-25T00:35:15.000000000",1019,24200.199999999997]
["2019-08-24T17:35:15.000000000","2019-08-25T00:35:15.000000000",1018,477858.3]
["2019-08-24T17:35:30.000000000","2019-08-25T00:35:30.000000000",1017,477978.1]
["2019-08-24T17:35:30.000000000","2019-08-25T00:35:30.000000000",1020,2859817.0]
["2019-08-24T17:35:30.000000000","2019-08-25T00:35:30.000000000",1133,954.501]
["2019-08-24T17:35:45.000000000","2019-08-25T00:35:45.000000000",1022,10.4274]
["2019-08-24T17:35:45.000000000","2019-08-25T00:35:45.000000000",1130,788183868.0288]
["2019-08-24T17:36:00.000000000","2019-08-25T00:36:00.000000000",1021,275.5732]
["2019-08-24T17:36:00.000000000","2019-08-25T00:36:00.000000000",1016,477200.0]
["2019-08-24T17:36:15.000000000","2019-08-25T00:36:15.000000000",1019,24200.199999999997]
["2019-08-24T17:36:15.000000000","2019-08-25T00:36:15.000000000",1018,476616.69999999995]
["2019-08-24T17:36:30.000000000","2019-08-25T00:36:30.000000000",1017,476616.69999999995]
["2019-08-24T17:36:30.000000000","2019-08-25T00:36:30.000000000",1020,2859817.0]
["2019-08-24T17:36:30.000000000","2019-08-25T00:36:30.000000000",1133,954.0709]
["2019-08-24T17:36:45.000000000","2019-08-25T00:36:45.000000000",1022,11.00023]
["2019-08-24T17:36:45.000000000","2019-08-25T00:36:45.000000000",1130,787225257.3704]
["2019-08-24T17:37:00.000000000","2019-08-25T00:37:00.000000000",1021,275.3134]
["2019-08-24T17:37:00.000000000","2019-08-25T00:37:00.000000000",1016,477100.0]
["2019-08-24T17:37:15.000000000","2019-08-25T00:37:15.000000000",1019,24200.199999999997]
["2019-08-24T17:37:15.000000000","2019-08-25T00:37:15.000000000",1018,476114.6]
["2019-08-24T17:37:30.000000000","2019-08-25T00:37:30.000000000",1017,477984.39999999997]
["2019-08-24T17:37:30.000000000","2019-08-25T00:37:30.000000000",1020,2859817.0]
["2019-08-24T17:37:30.000000000","2019-08-25T00:37:30.000000000",1133,954.1636]
["2019-08-24T17:37:45.000000000","2019-08-25T00:37:45.000000000",1022,11.66179]
["2019-08-24T17:37:45.000000000","2019-08-25T00:37:45.000000000",1130,787904749.8896]
["2019-08-24T17:38:00.000000000","2019-08-25T00:38:00.000000000",1021,275.6486]
["2019-08-24T17:38:00.000000000","2019-08-25T00:38:00.000000000",1016,477400.0]
["2019-08-24T17:38:15.000000000","2019-08-25T00:38:15.000000000",1019,24200.199999999997]
["2019-08-24T17:38:15.000000000","2019-08-25T00:38:15.000000000",1018,476343.8]
["2019-08-24T17:38:30.000000000","2019-08-25T00:38:30.000000000",1017,477984.39999999997]
["2019-08-24T17:38:30.000000000","2019-08-25T00:38:30.000000000",1020,2859817.0]
["2019-08-24T17:38:30.000000000","2019-08-25T00:38:30.000000000",1133,954.1906]
["2019-08-24T17:38:45.000000000","2019-08-25T00:38:45.000000000",1022,12.38549]
["2019-08-24T17:38:45.000000000","2019-08-25T00:38:45.000000000",1130,787847543.0566]
["2019-08-24T17:39:00.000000000","2019-08-25T00:39:00.000000000",1021,275.3134]
["2019-08-24T17:39:00.000000000","2019-08-25T00:39:00.000000000",1016,476800.0]
["2019-08-24T17:39:15.000000000","2019-08-25T00:39:15.000000000",1019,24200.199999999997]
["2019-08-24T17:39:15.000000000","2019-08-25T00:39:15.000000000",1018,475633.30000000005]
["2019-08-24T17:39:30.000000000","2019-08-25T00:39:30.000000000",1017,477984.39999999997]
["2019-08-24T17:39:30.000000000","2019-08-25T00:39:30.000000000",1020,2859818.0]
["2019-08-24T17:39:30.000000000","2019-08-25T00:39:30.000000000",1133,955.099]
["2019-08-24T17:39:45.000000000","2019-08-25T00:39:45.000000000",1022,12.61635]
["2019-08-24T17:39:45.000000000","2019-08-25T00:39:45.000000000",1130,786761956.1438]
["2019-08-24T17:40:00.000000000","2019-08-25T00:40:00.000000000",1021,275.1424]
["2019-08-24T17:40:00.000000000","2019-08-25T00:40:00.000000000",1016,476900.0]
["2019-08-24T17:40:15.000000000","2019-08-25T00:40:15.000000000",1019,24200.199999999997]
["2019-08-24T17:40:15.000000000","2019-08-25T00:40:15.000000000",1018,477016.7]
["2019-08-24T17:40:30.000000000","2019-08-25T00:40:30.000000000",1017,477984.39999999997]
["2019-08-24T17:40:30.000000000","2019-08-25T00:40:30.000000000",1020,2859818.0]
["2019-08-24T17:40:30.000000000","2019-08-25T00:40:30.000000000",1133,954.0282]
["2019-08-24T17:40:45.000000000","2019-08-25T00:40:45.000000000",1022,12.7451]
["2019-08-24T17:40:45.000000000","2019-08-25T00:40:45.000000000",1130,787536394.8582]
["2019-08-24T17:41:00.000000000","2019-08-25T00:41:00.000000000",1021,275.5109]
["2019-08-24T17:41:00.000000000","2019-08-25T00:41:00.000000000",1016,477100.0]
["2019-08-24T17:41:15.000000000","2019-08-25T00:41:15.000000000",1019,24200.199999999997]
["2019-08-24T17:41:15.000000000","2019-08-25T00:41:15.000000000",1018,477639.6]
["2019-08-24T17:41:30.000000000","2019-08-25T00:41:30.000000000",1017,477984.39999999997]
["2019-08-24T17:41:30.000000000","2019-08-25T00:41:30.000000000",1020,2859818.0]
["2019-08-24T17:41:30.000000000","2019-08-25T00:41:30.000000000",1133,955.6511]
["2019-08-24T17:41:45.000000000","2019-08-25T00:41:45.000000000",1022,13.07588]
["2019-08-24T17:41:45.000000000","2019-08-25T00:41:45.000000000",1130,787847543.0566]
["2019-08-24T17:42:00.000000000","2019-08-25T00:42:00.000000000",1021,275.28]
["2019-08-24T17:42:00.000000000","2019-08-25T00:42:00.000000000",1016,477400.0]
["2019-08-24T17:42:15.000000000","2019-08-25T00:42:15.000000000",1019,24200.199999999997]
["2019-08-24T17:42:15.000000000","2019-08-25T00:42:15.000000000",1018,477452.1]
["2019-08-24T17:42:30.000000000","2019-08-25T00:42:30.000000000",1017,477984.39999999997]
["2019-08-24T17:42:30.000000000","2019-08-25T00:42:30.000000000",1020,2859818.0]
["2019-08-24T17:42:30.000000000","2019-08-25T00:42:30.000000000",1133,955.4761]
["2019-08-24T17:42:45.000000000","2019-08-25T00:42:45.000000000",1022,13.10746]
["2019-08-24T17:42:45.000000000","2019-08-25T00:42:45.000000000",1133,955.6166]
["2019-08-24T17:43:00.000000000","2019-08-25T00:43:00.000000000",1022,13.08474]
["2019-08-24T17:43:00.000000000","2019-08-25T00:43:00.000000000",1130,787282729.0016]
["2019-08-24T17:43:15.000000000","2019-08-25T00:43:15.000000000",1021,275.451]
["2019-08-24T17:43:15.000000000","2019-08-25T00:43:15.000000000",1016,477200.0]
["2019-08-24T17:43:30.000000000","2019-08-25T00:43:30.000000000",1019,24200.199999999997]
["2019-08-24T17:43:30.000000000","2019-08-25T00:43:30.000000000",1018,477466.7]
["2019-08-24T17:43:45.000000000","2019-08-25T00:43:45.000000000",1017,477984.39999999997]
["2019-08-24T17:43:45.000000000","2019-08-25T00:43:45.000000000",1020,2859818.0]
["2019-08-24T17:43:45.000000000","2019-08-25T00:43:45.000000000",1133,955.599]
["2019-08-24T17:44:00.000000000","2019-08-25T00:44:00.000000000",1022,12.88055]
["2019-08-24T17:44:00.000000000","2019-08-25T00:44:00.000000000",1130,788527035.8134]
["2019-08-24T17:44:15.000000000","2019-08-25T00:44:15.000000000",1021,275.5799]
["2019-08-24T17:44:15.000000000","2019-08-25T00:44:15.000000000",1016,477100.0]
["2019-08-24T17:44:30.000000000","2019-08-25T00:44:30.000000000",1019,24200.199999999997]
["2019-08-24T17:44:30.000000000","2019-08-25T00:44:30.000000000",1018,477660.39999999997]
["2019-08-24T17:44:45.000000000","2019-08-25T00:44:45.000000000",1017,477984.39999999997]
["2019-08-24T17:44:45.000000000","2019-08-25T00:44:45.000000000",1020,2859818.0]
["2019-08-24T17:44:45.000000000","2019-08-25T00:44:45.000000000",1133,955.474]
["2019-08-24T17:45:00.000000000","2019-08-25T00:45:00.000000000",1022,12.68742]
["2019-08-24T17:45:00.000000000","2019-08-25T00:45:00.000000000",1130,787454307.4509]
["2019-08-24T17:45:15.000000000","2019-08-25T00:45:15.000000000",1021,275.3289]
["2019-08-24T17:45:15.000000000","2019-08-25T00:45:15.000000000",1016,477500.0]
["2019-08-24T17:45:30.000000000","2019-08-25T00:45:30.000000000",1019,24200.199999999997]
["2019-08-24T17:45:30.000000000","2019-08-25T00:45:30.000000000",1018,477777.10000000003]
["2019-08-24T17:45:45.000000000","2019-08-25T00:45:45.000000000",1017,477984.39999999997]
["2019-08-24T17:45:45.000000000","2019-08-25T00:45:45.000000000",1020,2859819.0]
["2019-08-24T17:45:45.000000000","2019-08-25T00:45:45.000000000",1133,955.5761]
["2019-08-24T17:46:00.000000000","2019-08-25T00:46:00.000000000",1022,12.69852]
["2019-08-24T17:46:00.000000000","2019-08-25T00:46:00.000000000",1130,788044574.0925]
["2019-08-24T17:46:15.000000000","2019-08-25T00:46:15.000000000",1021,275.6996]
["2019-08-24T17:46:15.000000000","2019-08-25T00:46:15.000000000",1016,477800.0]
["2019-08-24T17:46:30.000000000","2019-08-25T00:46:30.000000000",1019,24200.199999999997]
["2019-08-24T17:46:30.000000000","2019-08-25T00:46:30.000000000",1018,477675.0]
["2019-08-24T17:46:45.000000000","2019-08-25T00:46:45.000000000",1017,477984.39999999997]
["2019-08-24T17:46:45.000000000","2019-08-25T00:46:45.000000000",1020,2859819.0]
["2019-08-24T17:46:45.000000000","2019-08-25T00:46:45.000000000",1133,955.3802]
["2019-08-24T17:47:00.000000000","2019-08-25T00:47:00.000000000",1022,13.52658]
["2019-08-24T17:47:00.000000000","2019-08-25T00:47:00.000000000",1130,787975080.4908]
["2019-08-24T17:47:15.000000000","2019-08-25T00:47:15.000000000",1021,275.5487]
["2019-08-24T17:47:15.000000000","2019-08-25T00:47:15.000000000",1016,476900.0]
["2019-08-24T17:47:30.000000000","2019-08-25T00:47:30.000000000",1019,24200.199999999997]
["2019-08-24T17:47:30.000000000","2019-08-25T00:47:30.000000000",1018,477708.3]
["2019-08-24T17:47:45.000000000","2019-08-25T00:47:45.000000000",1017,477984.39999999997]
["2019-08-24T17:47:45.000000000","2019-08-25T00:47:45.000000000",1020,2859819.0]
["2019-08-24T17:47:45.000000000","2019-08-25T00:47:45.000000000",1133,955.7906]
["2019-08-24T17:48:00.000000000","2019-08-25T00:48:00.000000000",1022,13.61975]
["2019-08-24T17:48:00.000000000","2019-08-25T00:48:00.000000000",1130,787949342.1198]
["2019-08-24T17:48:15.000000000","2019-08-25T00:48:15.000000000",1021,275.5242]
["2019-08-24T17:48:15.000000000","2019-08-25T00:48:15.000000000",1016,477700.0]
["2019-08-24T17:48:30.000000000","2019-08-25T00:48:30.000000000",1019,24200.199999999997]
["2019-08-24T17:48:30.000000000","2019-08-25T00:48:30.000000000",1018,477550.0]
["2019-08-24T17:48:45.000000000","2019-08-25T00:48:45.000000000",1017,477865.6]
["2019-08-24T17:48:45.000000000","2019-08-25T00:48:45.000000000",1020,2859819.0]
["2019-08-24T17:48:45.000000000","2019-08-25T00:48:45.000000000",1133,955.6406]
["2019-08-24T17:49:00.000000000","2019-08-25T00:49:00.000000000",1022,13.53769]
["2019-08-24T17:49:00.000000000","2019-08-25T00:49:00.000000000",1130,788495567.5488]
["2019-08-24T17:49:15.000000000","2019-08-25T00:49:15.000000000",1021,275.7174]
["2019-08-24T17:49:15.000000000","2019-08-25T00:49:15.000000000",1016,477400.0]
["2019-08-24T17:49:30.000000000","2019-08-25T00:49:30.000000000",1019,24200.199999999997]
["2019-08-24T17:49:30.000000000","2019-08-25T00:49:30.000000000",1018,477733.3]
["2019-08-24T17:49:45.000000000","2019-08-25T00:49:45.000000000",1017,476400.0]
["2019-08-24T17:49:45.000000000","2019-08-25T00:49:45.000000000",1020,2859820.0]
["2019-08-24T17:49:45.000000000","2019-08-25T00:49:45.000000000",1133,954.1271]
["2019-08-24T17:50:00.000000000","2019-08-25T00:50:00.000000000",1022,13.22025]
["2019-08-24T17:50:00.000000000","2019-08-25T00:50:00.000000000",1130,788133790.052]
["2019-08-24T17:50:15.000000000","2019-08-25T00:50:15.000000000",1021,275.5931]
["2019-08-24T17:50:15.000000000","2019-08-25T00:50:15.000000000",1016,477700.0]
["2019-08-24T17:50:30.000000000","2019-08-25T00:50:30.000000000",1019,24200.199999999997]
["2019-08-24T17:50:30.000000000","2019-08-25T00:50:30.000000000",1018,477650.0]
["2019-08-24T17:50:45.000000000","2019-08-25T00:50:45.000000000",1017,477984.39999999997]
["2019-08-24T17:50:45.000000000","2019-08-25T00:50:45.000000000",1020,2859820.0]
["2019-08-24T17:50:45.000000000","2019-08-25T00:50:45.000000000",1133,954.4406]
["2019-08-24T17:51:00.000000000","2019-08-25T00:51:00.000000000",1022,13.27349]
["2019-08-24T17:51:00.000000000","2019-08-25T00:51:00.000000000",1130,787975356.024]
["2019-08-24T17:51:15.000000000","2019-08-25T00:51:15.000000000",1021,275.6574]
["2019-08-24T17:51:15.000000000","2019-08-25T00:51:15.000000000",1016,477200.0]
["2019-08-24T17:51:30.000000000","2019-08-25T00:51:30.000000000",1019,24200.199999999997]
["2019-08-24T17:51:30.000000000","2019-08-25T00:51:30.000000000",1018,477854.2]
["2019-08-24T17:51:45.000000000","2019-08-25T00:51:45.000000000",1017,477984.39999999997]
["2019-08-24T17:51:45.000000000","2019-08-25T00:51:45.000000000",1020,2859820.0]
["2019-08-24T17:51:45.000000000","2019-08-25T00:51:45.000000000",1133,954.4907]
["2019-08-24T17:52:00.000000000","2019-08-25T00:52:00.000000000",1022,13.30897]
["2019-08-24T17:52:00.000000000","2019-08-25T00:52:00.000000000",1130,788660854.878]
["2019-08-24T17:52:15.000000000","2019-08-25T00:52:15.000000000",1021,275.7574]
["2019-08-24T17:52:15.000000000","2019-08-25T00:52:15.000000000",1016,477500.0]
["2019-08-24T17:52:30.000000000","2019-08-25T00:52:30.000000000",1019,24200.199999999997]
["2019-08-24T17:52:30.000000000","2019-08-25T00:52:30.000000000",1018,476079.2]
["2019-08-24T17:52:45.000000000","2019-08-25T00:52:45.000000000",1017,477984.39999999997]
["2019-08-24T17:52:45.000000000","2019-08-25T00:52:45.000000000",1020,2859820.0]
["2019-08-24T17:52:45.000000000","2019-08-25T00:52:45.000000000",1133,954.0469]
["2019-08-24T17:53:00.000000000","2019-08-25T00:53:00.000000000",1022,13.45551]
["2019-08-24T17:53:00.000000000","2019-08-25T00:53:00.000000000",1130,788279926.854]
["2019-08-24T17:53:15.000000000","2019-08-25T00:53:15.000000000",1021,275.5709]
["2019-08-24T17:53:15.000000000","2019-08-25T00:53:15.000000000",1016,477700.0]
["2019-08-24T17:53:30.000000000","2019-08-25T00:53:30.000000000",1019,24200.199999999997]
["2019-08-24T17:53:30.000000000","2019-08-25T00:53:30.000000000",1018,476295.8]
["2019-08-24T17:53:45.000000000","2019-08-25T00:53:45.000000000",1017,477982.3]
["2019-08-24T17:53:45.000000000","2019-08-25T00:53:45.000000000",1020,2859820.0]
["2019-08-24T17:53:45.000000000","2019-08-25T00:53:45.000000000",1133,954.1573]
["2019-08-24T17:54:00.000000000","2019-08-25T00:54:00.000000000",1022,13.49992]
["2019-08-24T17:54:00.000000000","2019-08-25T00:54:00.000000000",1130,788622819.272]
["2019-08-24T17:54:15.000000000","2019-08-25T00:54:15.000000000",1021,275.8262]
["2019-08-24T17:54:15.000000000","2019-08-25T00:54:15.000000000",1016,477700.0]
["2019-08-24T17:54:30.000000000","2019-08-25T00:54:30.000000000",1019,24200.199999999997]
["2019-08-24T17:54:30.000000000","2019-08-25T00:54:30.000000000",1018,476287.5]
["2019-08-24T17:54:45.000000000","2019-08-25T00:54:45.000000000",1017,476819.8]
["2019-08-24T17:54:45.000000000","2019-08-25T00:54:45.000000000",1020,2859821.0]
["2019-08-24T17:54:45.000000000","2019-08-25T00:54:45.000000000",1133,953.1781]
["2019-08-24T17:55:00.000000000","2019-08-25T00:55:00.000000000",1022,13.33787]
["2019-08-24T17:55:00.000000000","2019-08-25T00:55:00.000000000",1130,789219939.6743]
["2019-08-24T17:55:15.000000000","2019-08-25T00:55:15.000000000",1021,275.8373]
["2019-08-24T17:55:15.000000000","2019-08-25T00:55:15.000000000",1016,477800.0]
["2019-08-24T17:55:30.000000000","2019-08-25T00:55:30.000000000",1019,24200.199999999997]
["2019-08-24T17:55:30.000000000","2019-08-25T00:55:30.000000000",1018,476462.10000000003]
["2019-08-24T17:55:45.000000000","2019-08-25T00:55:45.000000000",1019,24200.199999999997]
["2019-08-24T17:55:45.000000000","2019-08-25T00:55:45.000000000",1018,476537.5]
["2019-08-24T17:56:00.000000000","2019-08-25T00:56:00.000000000",1017,477984.39999999997]
["2019-08-24T17:56:00.000000000","2019-08-25T00:56:00.000000000",1020,2859821.0]
["2019-08-24T17:56:00.000000000","2019-08-25T00:56:00.000000000",1133,954.5927]
["2019-08-24T17:56:15.000000000","2019-08-25T00:56:15.000000000",1022,12.84508]
["2019-08-24T17:56:15.000000000","2019-08-25T00:56:15.000000000",1130,788565898.6116]
["2019-08-24T17:56:30.000000000","2019-08-25T00:56:30.000000000",1021,275.7241]
["2019-08-24T17:56:30.000000000","2019-08-25T00:56:30.000000000",1016,478000.0]
["2019-08-24T17:56:45.000000000","2019-08-25T00:56:45.000000000",1019,24200.199999999997]
["2019-08-24T17:56:45.000000000","2019-08-25T00:56:45.000000000",1018,476539.60000000003]
["2019-08-24T17:57:00.000000000","2019-08-25T00:57:00.000000000",1017,477984.39999999997]
["2019-08-24T17:57:00.000000000","2019-08-25T00:57:00.000000000",1020,2859821.0]
["2019-08-24T17:57:00.000000000","2019-08-25T00:57:00.000000000",1133,954.4011]
["2019-08-24T17:57:15.000000000","2019-08-25T00:57:15.000000000",1022,12.09912]
["2019-08-24T17:57:15.000000000","2019-08-25T00:57:15.000000000",1130,789226231.2805]
["2019-08-24T17:57:30.000000000","2019-08-25T00:57:30.000000000",1021,275.9619]
["2019-08-24T17:57:30.000000000","2019-08-25T00:57:30.000000000",1016,477800.0]
["2019-08-24T17:57:45.000000000","2019-08-25T00:57:45.000000000",1019,24200.199999999997]
["2019-08-24T17:57:45.000000000","2019-08-25T00:57:45.000000000",1018,476697.9]
["2019-08-24T17:58:00.000000000","2019-08-25T00:58:00.000000000",1017,476413.5]
["2019-08-24T17:58:00.000000000","2019-08-25T00:58:00.000000000",1020,2859821.0]
["2019-08-24T17:58:00.000000000","2019-08-25T00:58:00.000000000",1133,953.126]
["2019-08-24T17:58:15.000000000","2019-08-25T00:58:15.000000000",1022,11.19559]
["2019-08-24T17:58:15.000000000","2019-08-25T00:58:15.000000000",1130,789245392.0812]
["2019-08-24T17:58:30.000000000","2019-08-25T00:58:30.000000000",1021,275.8085]
["2019-08-24T17:58:30.000000000","2019-08-25T00:58:30.000000000",1016,478000.0]
["2019-08-24T17:58:45.000000000","2019-08-25T00:58:45.000000000",1019,24200.199999999997]
["2019-08-24T17:58:45.000000000","2019-08-25T00:58:45.000000000",1018,476995.8]
["2019-08-24T17:59:00.000000000","2019-08-25T00:59:00.000000000",1017,477984.39999999997]
["2019-08-24T17:59:00.000000000","2019-08-25T00:59:00.000000000",1020,2859821.0]
["2019-08-24T17:59:00.000000000","2019-08-25T00:59:00.000000000",1133,954.8407]
["2019-08-24T17:59:15.000000000","2019-08-25T00:59:15.000000000",1022,10.80041]
["2019-08-24T17:59:15.000000000","2019-08-25T00:59:15.000000000",1130,788750071.084]
["2019-08-24T17:59:30.000000000","2019-08-25T00:59:30.000000000",1021,275.7397]
["2019-08-24T17:59:30.000000000","2019-08-25T00:59:30.000000000",1016,477900.0]
["2019-08-24T17:59:45.000000000","2019-08-25T00:59:45.000000000",1019,24200.199999999997]
["2019-08-24T17:59:45.000000000","2019-08-25T00:59:45.000000000",1018,476738.80000000005]
["2019-08-24T18:00:00.000000000","2019-08-25T01:00:00.000000000",1019,24200.199999999997]
["2019-08-24T18:00:00.000000000","2019-08-25T01:00:00.000000000",1018,476606.3]
["2019-08-24T18:00:15.000000000","2019-08-25T01:00:15.000000000",1017,477984.39999999997]
["2019-08-24T18:00:15.000000000","2019-08-25T01:00:15.000000000",1020,2859821.0]
["2019-08-24T18:00:15.000000000","2019-08-25T01:00:15.000000000",1133,954.7219]
["2019-08-24T18:00:30.000000000","2019-08-25T01:00:30.000000000",1022,10.27428]
["2019-08-24T18:00:30.000000000","2019-08-25T01:00:30.000000000",1130,790146807.6604]
["2019-08-24T18:00:45.000000000","2019-08-25T01:00:45.000000000",1021,276.3234]
["2019-08-24T18:00:45.000000000","2019-08-25T01:00:45.000000000",1016,478200.0]
["2019-08-24T18:01:00.000000000","2019-08-25T01:01:00.000000000",1019,24200.199999999997]
["2019-08-24T18:01:00.000000000","2019-08-25T01:01:00.000000000",1018,476664.60000000003]
["2019-08-24T18:01:15.000000000","2019-08-25T01:01:15.000000000",1017,477984.39999999997]
["2019-08-24T18:01:15.000000000","2019-08-25T01:01:15.000000000",1020,2859822.0]
["2019-08-24T18:01:15.000000000","2019-08-25T01:01:15.000000000",1133,954.8011]
["2019-08-24T18:01:30.000000000","2019-08-25T01:01:30.000000000",1022,10.03453]
["2019-08-24T18:01:30.000000000","2019-08-25T01:01:30.000000000",1130,789283703.691]
["2019-08-24T18:01:45.000000000","2019-08-25T01:01:45.000000000",1021,276.0666]
["2019-08-24T18:01:45.000000000","2019-08-25T01:01:45.000000000",1130,789501336.1452]
["2019-08-24T18:02:00.000000000","2019-08-25T01:02:00.000000000",1021,276.2657]
["2019-08-24T18:02:00.000000000","2019-08-25T01:02:00.000000000",1016,479100.0]
["2019-08-24T18:02:15.000000000","2019-08-25T01:02:15.000000000",1019,24200.199999999997]
["2019-08-24T18:02:15.000000000","2019-08-25T01:02:15.000000000",1018,479562.5]
["2019-08-24T18:02:30.000000000","2019-08-25T01:02:30.000000000",1017,479984.39999999997]
["2019-08-24T18:02:30.000000000","2019-08-25T01:02:30.000000000",1020,2859822.0]
["2019-08-24T18:02:30.000000000","2019-08-25T01:02:30.000000000",1133,958.4927]
["2019-08-24T18:02:45.000000000","2019-08-25T01:02:45.000000000",1022,9.390746]
["2019-08-24T18:02:45.000000000","2019-08-25T01:02:45.000000000",1130,791042208.2388]
["2019-08-24T18:03:00.000000000","2019-08-25T01:03:00.000000000",1021,276.5898]
["2019-08-24T18:03:00.000000000","2019-08-25T01:03:00.000000000",1016,479100.0]
["2019-08-24T18:03:15.000000000","2019-08-25T01:03:15.000000000",1019,24200.199999999997]
["2019-08-24T18:03:15.000000000","2019-08-25T01:03:15.000000000",1018,479810.4]
["2019-08-24T18:03:30.000000000","2019-08-25T01:03:30.000000000",1017,479821.9]
["2019-08-24T18:03:30.000000000","2019-08-25T01:03:30.000000000",1020,2859822.0]
["2019-08-24T18:03:30.000000000","2019-08-25T01:03:30.000000000",1133,959.7573]
["2019-08-24T18:03:45.000000000","2019-08-25T01:03:45.000000000",1022,9.119847]
["2019-08-24T18:03:45.000000000","2019-08-25T01:03:45.000000000",1130,791086821.462]
["2019-08-24T18:04:00.000000000","2019-08-25T01:04:00.000000000",1021,276.6076]
["2019-08-24T18:04:00.000000000","2019-08-25T01:04:00.000000000",1016,479200.0]
["2019-08-24T18:04:15.000000000","2019-08-25T01:04:15.000000000",1019,24200.199999999997]
["2019-08-24T18:04:15.000000000","2019-08-25T01:04:15.000000000",1018,479810.4]
["2019-08-24T18:04:30.000000000","2019-08-25T01:04:30.000000000",1017,479901.0]
["2019-08-24T18:04:30.000000000","2019-08-25T01:04:30.000000000",1020,2859822.0]
["2019-08-24T18:04:30.000000000","2019-08-25T01:04:30.000000000",1133,959.8364]
["2019-08-24T18:04:45.000000000","2019-08-25T01:04:45.000000000",1022,8.975564]
["2019-08-24T18:04:45.000000000","2019-08-25T01:04:45.000000000",1130,790674149.1474]
["2019-08-24T18:05:00.000000000","2019-08-25T01:05:00.000000000",1021,276.5233]
["2019-08-24T18:05:00.000000000","2019-08-25T01:05:00.000000000",1016,479300.0]
["2019-08-24T18:05:15.000000000","2019-08-25T01:05:15.000000000",1019,24200.199999999997]
["2019-08-24T18:05:15.000000000","2019-08-25T01:05:15.000000000",1018,479141.7]
["2019-08-24T18:05:30.000000000","2019-08-25T01:05:30.000000000",1017,478779.2]
["2019-08-24T18:05:30.000000000","2019-08-25T01:05:30.000000000",1020,2859822.0]
["2019-08-24T18:05:30.000000000","2019-08-25T01:05:30.000000000",1133,957.225]
["2019-08-24T18:05:45.000000000","2019-08-25T01:05:45.000000000",1022,8.722405]
["2019-08-24T18:05:45.000000000","2019-08-25T01:05:45.000000000",1130,791169184.3356]
["2019-08-24T18:06:00.000000000","2019-08-25T01:06:00.000000000",1021,276.7542]
["2019-08-24T18:06:00.000000000","2019-08-25T01:06:00.000000000",1016,479200.0]
["2019-08-24T18:06:15.000000000","2019-08-25T01:06:15.000000000",1019,24200.199999999997]
["2019-08-24T18:06:15.000000000","2019-08-25T01:06:15.000000000",1018,478012.5]
["2019-08-24T18:06:30.000000000","2019-08-25T01:06:30.000000000",1017,479971.9]
["2019-08-24T18:06:30.000000000","2019-08-25T01:06:30.000000000",1020,2859822.0]
["2019-08-24T18:06:30.000000000","2019-08-25T01:06:30.000000000",1133,958.9677]
["2019-08-24T18:06:45.000000000","2019-08-25T01:06:45.000000000",1022,8.678119]
["2019-08-24T18:06:45.000000000","2019-08-25T01:06:45.000000000",1130,790839160.8768]
["2019-08-24T18:07:00.000000000","2019-08-25T01:07:00.000000000",1021,276.4745]
["2019-08-24T18:07:00.000000000","2019-08-25T01:07:00.000000000",1016,478700.0]
["2019-08-24T18:07:15.000000000","2019-08-25T01:07:15.000000000",1019,24200.199999999997]
["2019-08-24T18:07:15.000000000","2019-08-25T01:07:15.000000000",1018,478818.8]
["2019-08-24T18:07:30.000000000","2019-08-25T01:07:30.000000000",1017,478616.69999999995]
["2019-08-24T18:07:30.000000000","2019-08-25T01:07:30.000000000",1020,2859822.0]
["2019-08-24T18:07:30.000000000","2019-08-25T01:07:30.000000000",1133,958.3042]
["2019-08-24T18:07:45.000000000","2019-08-25T01:07:45.000000000",1022,8.371752]
["2019-08-24T18:07:45.000000000","2019-08-25T01:07:45.000000000",1130,790058143.4886]
["2019-08-24T18:08:00.000000000","2019-08-25T01:08:00.000000000",1021,276.2879]
["2019-08-24T18:08:00.000000000","2019-08-25T01:08:00.000000000",1016,478700.0]
["2019-08-24T18:08:15.000000000","2019-08-25T01:08:15.000000000",1019,24200.199999999997]
["2019-08-24T18:08:15.000000000","2019-08-25T01:08:15.000000000",1018,478979.89999999997]
["2019-08-24T18:08:30.000000000","2019-08-25T01:08:30.000000000",1019,24200.199999999997]
["2019-08-24T18:08:30.000000000","2019-08-25T01:08:30.000000000",1018,477818.8]
["2019-08-24T18:08:45.000000000","2019-08-25T01:08:45.000000000",1017,478219.80000000005]
["2019-08-24T18:08:45.000000000","2019-08-25T01:08:45.000000000",1020,2859823.0]
["2019-08-24T18:08:45.000000000","2019-08-25T01:08:45.000000000",1133,955.5302]
["2019-08-24T18:09:00.000000000","2019-08-25T01:09:00.000000000",1022,7.803408]
["2019-08-24T18:09:00.000000000","2019-08-25T01:09:00.000000000",1130,791004449.1983]
["2019-08-24T18:09:15.000000000","2019-08-25T01:09:15.000000000",1021,276.6231]
["2019-08-24T18:09:15.000000000","2019-08-25T01:09:15.000000000",1016,478800.0]
["2019-08-24T18:09:30.000000000","2019-08-25T01:09:30.000000000",1019,24200.199999999997]
["2019-08-24T18:09:30.000000000","2019-08-25T01:09:30.000000000",1018,479443.8]
["2019-08-24T18:09:45.000000000","2019-08-25T01:09:45.000000000",1017,479591.7]
["2019-08-24T18:09:45.000000000","2019-08-25T01:09:45.000000000",1020,2859823.0]
["2019-08-24T18:09:45.000000000","2019-08-25T01:09:45.000000000",1133,959.0605]
["2019-08-24T18:10:00.000000000","2019-08-25T01:10:00.000000000",1022,7.403824]
["2019-08-24T18:10:00.000000000","2019-08-25T01:10:00.000000000",1130,790141068.6346]
["2019-08-24T18:10:15.000000000","2019-08-25T01:10:15.000000000",1021,276.2521]
["2019-08-24T18:10:15.000000000","2019-08-25T01:10:15.000000000",1130,790032109.3783]
["2019-08-24T18:10:30.000000000","2019-08-25T01:10:30.000000000",1021,276.3478]
["2019-08-24T18:10:30.000000000","2019-08-25T01:10:30.000000000",1016,478900.0]
["2019-08-24T18:10:45.000000000","2019-08-25T01:10:45.000000000",1019,24200.199999999997]
["2019-08-24T18:10:45.000000000","2019-08-25T01:10:45.000000000",1018,479560.4]
["2019-08-24T18:11:00.000000000","2019-08-25T01:11:00.000000000",1017,479691.7]
["2019-08-24T18:11:00.000000000","2019-08-25T01:11:00.000000000",1020,2859823.0]
["2019-08-24T18:11:00.000000000","2019-08-25T01:11:00.000000000",1133,959.2625]
["2019-08-24T18:11:15.000000000","2019-08-25T01:11:15.000000000",1022,6.593498]
["2019-08-24T18:11:15.000000000","2019-08-25T01:11:15.000000000",1130,790953544.3489]
["2019-08-24T18:11:30.000000000","2019-08-25T01:11:30.000000000",1021,276.6075]
["2019-08-24T18:11:30.000000000","2019-08-25T01:11:30.000000000",1016,478900.0]
["2019-08-24T18:11:45.000000000","2019-08-25T01:11:45.000000000",1019,24200.199999999997]
["2019-08-24T18:11:45.000000000","2019-08-25T01:11:45.000000000",1018,479639.6]
["2019-08-24T18:12:00.000000000","2019-08-25T01:12:00.000000000",1017,479404.2]
["2019-08-24T18:12:00.000000000","2019-08-25T01:12:00.000000000",1020,2859823.0]
["2019-08-24T18:12:00.000000000","2019-08-25T01:12:00.000000000",1133,959.0146]
["2019-08-24T18:12:15.000000000","2019-08-25T01:12:15.000000000",1022,6.231685]
["2019-08-24T18:12:15.000000000","2019-08-25T01:12:15.000000000",1130,790794824.1724]
["2019-08-24T18:12:30.000000000","2019-08-25T01:12:30.000000000",1021,276.4745]
["2019-08-24T18:12:30.000000000","2019-08-25T01:12:30.000000000",1016,478900.0]
["2019-08-24T18:12:45.000000000","2019-08-25T01:12:45.000000000",1019,24200.199999999997]
["2019-08-24T18:12:45.000000000","2019-08-25T01:12:45.000000000",1018,479631.3]
["2019-08-24T18:13:00.000000000","2019-08-25T01:13:00.000000000",1017,479605.2]
["2019-08-24T18:13:00.000000000","2019-08-25T01:13:00.000000000",1020,2859823.0]
["2019-08-24T18:13:00.000000000","2019-08-25T01:13:00.000000000",1133,959.3073]
["2019-08-24T18:13:15.000000000","2019-08-25T01:13:15.000000000",1022,5.727664]
["2019-08-24T18:13:15.000000000","2019-08-25T01:13:15.000000000",1130,790382151.7135]
["2019-08-24T18:13:30.000000000","2019-08-25T01:13:30.000000000",1021,276.3901]
["2019-08-24T18:13:30.000000000","2019-08-25T01:13:30.000000000",1016,479000.0]
["2019-08-24T18:13:45.000000000","2019-08-25T01:13:45.000000000",1019,24200.199999999997]
["2019-08-24T18:13:45.000000000","2019-08-25T01:13:45.000000000",1018,479300.0]
["2019-08-24T18:14:00.000000000","2019-08-25T01:14:00.000000000",1017,479942.7]
["2019-08-24T18:14:00.000000000","2019-08-25T01:14:00.000000000",1020,2859823.0]
["2019-08-24T18:14:00.000000000","2019-08-25T01:14:00.000000000",1133,959.6052]
["2019-08-24T18:14:15.000000000","2019-08-25T01:14:15.000000000",1022,5.270391]
["2019-08-24T18:14:15.000000000","2019-08-25T01:14:15.000000000",1130,790788532.5618]
["2019-08-24T18:14:30.000000000","2019-08-25T01:14:30.000000000",1021,276.5677]
["2019-08-24T18:14:30.000000000","2019-08-25T01:14:30.000000000",1016,478600.0]
["2019-08-24T18:14:45.000000000","2019-08-25T01:14:45.000000000",1019,24200.199999999997]
["2019-08-24T18:14:45.000000000","2019-08-25T01:14:45.000000000",1018,477327.1]
["2019-08-24T18:15:00.000000000","2019-08-25T01:15:00.000000000",1017,479158.3]
["2019-08-24T18:15:00.000000000","2019-08-25T01:15:00.000000000",1020,2859823.0]
["2019-08-24T18:15:00.000000000","2019-08-25T01:15:00.000000000",1133,956.4333]
["2019-08-24T18:15:15.000000000","2019-08-25T01:15:15.000000000",1022,4.602175]
["2019-08-24T18:15:15.000000000","2019-08-25T01:15:15.000000000",1130,789798175.8569]
["2019-08-24T18:15:30.000000000","2019-08-25T01:15:30.000000000",1021,276.0882]
["2019-08-24T18:15:30.000000000","2019-08-25T01:15:30.000000000",1016,478800.0]
["2019-08-24T18:15:45.000000000","2019-08-25T01:15:45.000000000",1019,24200.199999999997]
["2019-08-24T18:15:45.000000000","2019-08-25T01:15:45.000000000",1018,477260.4]
["2019-08-24T18:16:00.000000000","2019-08-25T01:16:00.000000000",1017,479905.19999999995]
["2019-08-24T18:16:00.000000000","2019-08-25T01:16:00.000000000",1020,2859823.0]
["2019-08-24T18:16:00.000000000","2019-08-25T01:16:00.000000000",1133,957.4219]
["2019-08-24T18:16:15.000000000","2019-08-25T01:16:15.000000000",1022,4.340192]
["2019-08-24T18:16:15.000000000","2019-08-25T01:16:15.000000000",1130,790439348.1735]
["2019-08-24T18:16:30.000000000","2019-08-25T01:16:30.000000000",1021,276.4567]
["2019-08-24T18:16:30.000000000","2019-08-25T01:16:30.000000000",1016,479200.0]
["2019-08-24T18:16:45.000000000","2019-08-25T01:16:45.000000000",1019,24200.199999999997]
["2019-08-24T18:16:45.000000000","2019-08-25T01:16:45.000000000",1018,478012.5]
["2019-08-24T18:17:00.000000000","2019-08-25T01:17:00.000000000",1017,479022.89999999997]
["2019-08-24T18:17:00.000000000","2019-08-25T01:17:00.000000000",1020,2859823.0]
["2019-08-24T18:17:00.000000000","2019-08-25T01:17:00.000000000",1133,956.1625]
["2019-08-24T18:17:15.000000000","2019-08-25T01:17:15.000000000",1022,3.70527]
["2019-08-24T18:17:15.000000000","2019-08-25T01:17:15.000000000",1130,790705883.6771]
["2019-08-24T18:17:30.000000000","2019-08-25T01:17:30.000000000",1021,276.5277]
["2019-08-24T18:17:30.000000000","2019-08-25T01:17:30.000000000",1016,479300.0]
["2019-08-24T18:17:45.000000000","2019-08-25T01:17:45.000000000",1019,24200.199999999997]
["2019-08-24T18:17:45.000000000","2019-08-25T01:17:45.000000000",1018,479622.9]
["2019-08-24T18:18:00.000000000","2019-08-25T01:18:00.000000000",1017,479924.0]
["2019-08-24T18:18:00.000000000","2019-08-25T01:18:00.000000000",1020,2859823.0]
["2019-08-24T18:18:00.000000000","2019-08-25T01:18:00.000000000",1133,959.4886]
["2019-08-24T18:18:15.000000000","2019-08-25T01:18:15.000000000",1022,3.361154]
["2019-08-24T18:18:15.000000000","2019-08-25T01:18:15.000000000",1130,790756788.5265]
["2019-08-24T18:18:30.000000000","2019-08-25T01:18:30.000000000",1021,276.4899]
["2019-08-24T18:18:30.000000000","2019-08-25T01:18:30.000000000",1016,479300.0]
["2019-08-24T18:18:45.000000000","2019-08-25T01:18:45.000000000",1019,24200.199999999997]
["2019-08-24T18:18:45.000000000","2019-08-25T01:18:45.000000000",1018,479766.7]
["2019-08-24T18:19:00.000000000","2019-08-25T01:19:00.000000000",1017,479736.5]
["2019-08-24T18:19:00.000000000","2019-08-25T01:19:00.000000000",1020,2859823.0]
["2019-08-24T18:19:00.000000000","2019-08-25T01:19:00.000000000",1133,959.4053]
["2019-08-24T18:19:15.000000000","2019-08-25T01:19:15.000000000",1022,2.910541]
["2019-08-24T18:19:15.000000000","2019-08-25T01:19:15.000000000",1130,791131139.3572]
["2019-08-24T18:19:30.000000000","2019-08-25T01:19:30.000000000",1021,276.6964]
["2019-08-24T18:19:30.000000000","2019-08-25T01:19:30.000000000",1016,479300.0]
["2019-08-24T18:19:45.000000000","2019-08-25T01:19:45.000000000",1019,24200.199999999997]
["2019-08-24T18:19:45.000000000","2019-08-25T01:19:45.000000000",1018,479460.39999999997]
["2019-08-24T18:20:00.000000000","2019-08-25T01:20:00.000000000",1017,479320.80000000005]
["2019-08-24T18:20:00.000000000","2019-08-25T01:20:00.000000000",1020,2859823.0]
["2019-08-24T18:20:00.000000000","2019-08-25T01:20:00.000000000",1133,959.152]
["2019-08-24T18:20:15.000000000","2019-08-25T01:20:15.000000000",1022,2.49318]
["2019-08-24T18:20:15.000000000","2019-08-25T01:20:15.000000000",1130,791467740.5243]
["2019-08-24T18:20:30.000000000","2019-08-25T01:20:30.000000000",1021,276.8829]
["2019-08-24T18:20:30.000000000","2019-08-25T01:20:30.000000000",1016,479400.0]
["2019-08-24T18:20:45.000000000","2019-08-25T01:20:45.000000000",1019,24200.199999999997]
["2019-08-24T18:20:45.000000000","2019-08-25T01:20:45.000000000",1018,479929.19999999995]
["2019-08-24T18:21:00.000000000","2019-08-25T01:21:00.000000000",1017,479325.89999999997]
["2019-08-24T18:21:00.000000000","2019-08-25T01:21:00.000000000",1020,2859823.0]
["2019-08-24T18:21:15.000000000","2019-08-25T01:21:15.000000000",1017,479332.3]
["2019-08-24T18:21:15.000000000","2019-08-25T01:21:15.000000000",1020,2859823.0]
["2019-08-24T18:21:15.000000000","2019-08-25T01:21:15.000000000",1133,957.8406]
["2019-08-24T18:21:30.000000000","2019-08-25T01:21:30.000000000",1022,1.942614]
["2019-08-24T18:21:30.000000000","2019-08-25T01:21:30.000000000",1130,791341050.3654]
["2019-08-24T18:21:45.000000000","2019-08-25T01:21:45.000000000",1021,276.7919]
["2019-08-24T18:21:45.000000000","2019-08-25T01:21:45.000000000",1016,479700.0]
["2019-08-24T18:22:00.000000000","2019-08-25T01:22:00.000000000",1019,24200.199999999997]
["2019-08-24T18:22:00.000000000","2019-08-25T01:22:00.000000000",1018,478141.7]
["2019-08-24T18:22:15.000000000","2019-08-25T01:22:15.000000000",1017,479745.8]
["2019-08-24T18:22:15.000000000","2019-08-25T01:22:15.000000000",1020,2859823.0]
["2019-08-24T18:22:15.000000000","2019-08-25T01:22:15.000000000",1133,959.1541]
["2019-08-24T18:22:30.000000000","2019-08-25T01:22:30.000000000",1022,1.58072]
["2019-08-24T18:22:30.000000000","2019-08-25T01:22:30.000000000",1130,791785180.8773]
["2019-08-24T18:22:45.000000000","2019-08-25T01:22:45.000000000",1021,276.7919]
["2019-08-24T18:22:45.000000000","2019-08-25T01:22:45.000000000",1016,478900.0]
["2019-08-24T18:23:00.000000000","2019-08-25T01:23:00.000000000",1019,24200.199999999997]
["2019-08-24T18:23:00.000000000","2019-08-25T01:23:00.000000000",1018,479075.0]
["2019-08-24T18:23:15.000000000","2019-08-25T01:23:15.000000000",1017,478271.9]
["2019-08-24T18:23:15.000000000","2019-08-25T01:23:15.000000000",1020,2859823.0]
["2019-08-24T18:23:15.000000000","2019-08-25T01:23:15.000000000",1133,956.7511]
["2019-08-24T18:23:30.000000000","2019-08-25T01:23:30.000000000",1022,1.531914]
["2019-08-24T18:23:30.000000000","2019-08-25T01:23:30.000000000",1130,790864603.8536]
["2019-08-24T18:23:45.000000000","2019-08-25T01:23:45.000000000",1021,276.4655]
["2019-08-24T18:23:45.000000000","2019-08-25T01:23:45.000000000",1016,479000.0]
["2019-08-24T18:24:00.000000000","2019-08-25T01:24:00.000000000",1019,24200.199999999997]
["2019-08-24T18:24:00.000000000","2019-08-25T01:24:00.000000000",1018,478116.69999999995]
["2019-08-24T18:24:15.000000000","2019-08-25T01:24:15.000000000",1017,476266.7]
["2019-08-24T18:24:15.000000000","2019-08-25T01:24:15.000000000",1020,2859823.0]
["2019-08-24T18:24:15.000000000","2019-08-25T01:24:15.000000000",1133,954.1396]
["2019-08-24T18:24:30.000000000","2019-08-25T01:24:30.000000000",1022,0.05110988]
["2019-08-24T18:24:30.000000000","2019-08-25T01:24:30.000000000",1130,790141068.6346]
["2019-08-24T18:24:45.000000000","2019-08-25T01:24:45.000000000",1021,276.1636]
["2019-08-24T18:24:45.000000000","2019-08-25T01:24:45.000000000",1016,479300.0]
["2019-08-24T18:25:00.000000000","2019-08-25T01:25:00.000000000",1019,24200.199999999997]
["2019-08-24T18:25:00.000000000","2019-08-25T01:25:00.000000000",1018,478110.4]
["2019-08-24T18:25:15.000000000","2019-08-25T01:25:15.000000000",1017,479300.0]
["2019-08-24T18:25:15.000000000","2019-08-25T01:25:15.000000000",1020,2859823.0]
["2019-08-24T18:25:15.000000000","2019-08-25T01:25:15.000000000",1133,958.7229]
["2019-08-24T18:25:30.000000000","2019-08-25T01:25:30.000000000",1022,0.01777735]
["2019-08-24T18:25:30.000000000","2019-08-25T01:25:30.000000000",1130,790985288.3842]
["2019-08-24T18:25:45.000000000","2019-08-25T01:25:45.000000000",1021,276.5055]
["2019-08-24T18:25:45.000000000","2019-08-25T01:25:45.000000000",1016,479300.0]
["2019-08-24T18:26:00.000000000","2019-08-25T01:26:00.000000000",1019,24200.199999999997]
["2019-08-24T18:26:00.000000000","2019-08-25T01:26:00.000000000",1018,478522.89999999997]
["2019-08-24T18:26:15.000000000","2019-08-25T01:26:15.000000000",1017,478000.0]
["2019-08-24T18:26:15.000000000","2019-08-25T01:26:15.000000000",1020,2859823.0]
["2019-08-24T18:26:15.000000000","2019-08-25T01:26:15.000000000",1133,957.4521]
["2019-08-24T18:26:30.000000000","2019-08-25T01:26:30.000000000",1022,0.01555518]
["2019-08-24T18:26:30.000000000","2019-08-25T01:26:30.000000000",1130,791093103.7113]
["2019-08-24T18:26:45.000000000","2019-08-25T01:26:45.000000000",1021,276.6764]
["2019-08-24T18:26:45.000000000","2019-08-25T01:26:45.000000000",1016,479400.0]
["2019-08-24T18:27:00.000000000","2019-08-25T01:27:00.000000000",1019,24200.199999999997]
["2019-08-24T18:27:00.000000000","2019-08-25T01:27:00.000000000",1018,478285.39999999997]
["2019-08-24T18:27:15.000000000","2019-08-25T01:27:15.000000000",1017,478000.0]
["2019-08-24T18:27:15.000000000","2019-08-25T01:27:15.000000000",1020,2859823.0]
["2019-08-24T18:27:15.000000000","2019-08-25T01:27:15.000000000",1133,956.2979]
["2019-08-24T18:27:30.000000000","2019-08-25T01:27:30.000000000",1022,0.01777735]
["2019-08-24T18:27:30.000000000","2019-08-25T01:27:30.000000000",1130,791264693.0913]
["2019-08-24T18:27:45.000000000","2019-08-25T01:27:45.000000000",1021,276.5898]
["2019-08-24T18:27:45.000000000","2019-08-25T01:27:45.000000000",1016,479600.0]
["2019-08-24T18:28:00.000000000","2019-08-25T01:28:00.000000000",1019,24200.199999999997]
["2019-08-24T18:28:00.000000000","2019-08-25T01:28:00.000000000",1018,478254.2]
["2019-08-24T18:28:15.000000000","2019-08-25T01:28:15.000000000",1017,478000.0]
["2019-08-24T18:28:15.000000000","2019-08-25T01:28:15.000000000",1020,2859823.0]
["2019-08-24T18:28:15.000000000","2019-08-25T01:28:15.000000000",1133,956.2333]
["2019-08-24T18:28:30.000000000","2019-08-25T01:28:30.000000000",1022,0.0]
["2019-08-24T18:28:30.000000000","2019-08-25T01:28:30.000000000",1130,791176038.5783]
["2019-08-24T18:28:45.000000000","2019-08-25T01:28:45.000000000",1021,276.6254]
["2019-08-24T18:28:45.000000000","2019-08-25T01:28:45.000000000",1016,479600.0]
["2019-08-24T18:29:00.000000000","2019-08-25T01:29:00.000000000",1019,24200.199999999997]
["2019-08-24T18:29:00.000000000","2019-08-25T01:29:00.000000000",1018,478410.39999999997]
["2019-08-24T18:29:15.000000000","2019-08-25T01:29:15.000000000",1017,478000.0]
["2019-08-24T18:29:15.000000000","2019-08-25T01:29:15.000000000",1020,2859823.0]
["2019-08-24T18:29:15.000000000","2019-08-25T01:29:15.000000000",1133,956.5146]
["2019-08-24T18:29:30.000000000","2019-08-25T01:29:30.000000000",1022,0.01555518]
["2019-08-24T18:29:30.000000000","2019-08-25T01:29:30.000000000",1130,791772597.6561]
["2019-08-24T18:29:45.000000000","2019-08-25T01:29:45.000000000",1021,276.9051]
["2019-08-24T18:29:45.000000000","2019-08-25T01:29:45.000000000",1016,479600.0]
["2019-08-24T18:30:00.000000000","2019-08-25T01:30:00.000000000",1019,24200.199999999997]
["2019-08-24T18:30:00.000000000","2019-08-25T01:30:00.000000000",1018,478489.6]
["2019-08-24T18:30:15.000000000","2019-08-25T01:30:15.000000000",1017,478000.0]
["2019-08-24T18:30:15.000000000","2019-08-25T01:30:15.000000000",1020,2859823.0]
["2019-08-24T18:30:15.000000000","2019-08-25T01:30:15.000000000",1133,956.3375]
["2019-08-24T18:30:30.000000000","2019-08-25T01:30:30.000000000",1022,0.0]
["2019-08-24T18:30:30.000000000","2019-08-25T01:30:30.000000000",1130,791283567.9231]
["2019-08-24T18:30:45.000000000","2019-08-25T01:30:45.000000000",1021,276.743]
["2019-08-24T18:30:45.000000000","2019-08-25T01:30:45.000000000",1016,479600.0]
["2019-08-24T18:31:00.000000000","2019-08-25T01:31:00.000000000",1019,24200.199999999997]
["2019-08-24T18:31:00.000000000","2019-08-25T01:31:00.000000000",1018,478439.6]
["2019-08-24T18:31:15.000000000","2019-08-25T01:31:15.000000000",1017,478000.0]
["2019-08-24T18:31:15.000000000","2019-08-25T01:31:15.000000000",1020,2859823.0]
["2019-08-24T18:31:15.000000000","2019-08-25T01:31:15.000000000",1133,956.4979]
["2019-08-24T18:31:30.000000000","2019-08-25T01:31:30.000000000",1022,0.03333253]
["2019-08-24T18:31:30.000000000","2019-08-25T01:31:30.000000000",1133,956.5313]
["2019-08-24T18:31:45.000000000","2019-08-25T01:31:45.000000000",1022,0.05110988]
["2019-08-24T18:31:45.000000000","2019-08-25T01:31:45.000000000",1130,791461448.9137]
["2019-08-24T18:32:00.000000000","2019-08-25T01:32:00.000000000",1021,276.6542]
["2019-08-24T18:32:00.000000000","2019-08-25T01:32:00.000000000",1016,479500.0]
["2019-08-24T18:32:15.000000000","2019-08-25T01:32:15.000000000",1019,24200.199999999997]
["2019-08-24T18:32:15.000000000","2019-08-25T01:32:15.000000000",1018,478256.3]
["2019-08-24T18:32:30.000000000","2019-08-25T01:32:30.000000000",1017,478000.0]
["2019-08-24T18:32:30.000000000","2019-08-25T01:32:30.000000000",1020,2859823.0]
["2019-08-24T18:32:30.000000000","2019-08-25T01:32:30.000000000",1133,957.1979]
["2019-08-24T18:32:45.000000000","2019-08-25T01:32:45.000000000",1022,0.06666507]
["2019-08-24T18:32:45.000000000","2019-08-25T01:32:45.000000000",1130,790401312.5276]
["2019-08-24T18:33:00.000000000","2019-08-25T01:33:00.000000000",1021,276.2746]
["2019-08-24T18:33:00.000000000","2019-08-25T01:33:00.000000000",1016,478700.0]
["2019-08-24T18:33:15.000000000","2019-08-25T01:33:15.000000000",1019,24200.199999999997]
["2019-08-24T18:33:15.000000000","2019-08-25T01:33:15.000000000",1018,479735.4]
["2019-08-24T18:33:30.000000000","2019-08-25T01:33:30.000000000",1017,478066.7]
["2019-08-24T18:33:30.000000000","2019-08-25T01:33:30.000000000",1020,2859823.0]
["2019-08-24T18:33:30.000000000","2019-08-25T01:33:30.000000000",1133,957.8542]
["2019-08-24T18:33:45.000000000","2019-08-25T01:33:45.000000000",1022,0.03111036]
["2019-08-24T18:33:45.000000000","2019-08-25T01:33:45.000000000",1130,790528002.6865]
["2019-08-24T18:34:00.000000000","2019-08-25T01:34:00.000000000",1021,276.4921]
["2019-08-24T18:34:00.000000000","2019-08-25T01:34:00.000000000",1016,478800.0]
["2019-08-24T18:34:15.000000000","2019-08-25T01:34:15.000000000",1019,24200.199999999997]
["2019-08-24T18:34:15.000000000","2019-08-25T01:34:15.000000000",1018,479731.3]
["2019-08-24T18:34:30.000000000","2019-08-25T01:34:30.000000000",1017,478000.0]
["2019-08-24T18:34:30.000000000","2019-08-25T01:34:30.000000000",1020,2859823.0]
["2019-08-24T18:34:30.000000000","2019-08-25T01:34:30.000000000",1133,957.8042]
["2019-08-24T18:34:45.000000000","2019-08-25T01:34:45.000000000",1022,0.03333253]
["2019-08-24T18:34:45.000000000","2019-08-25T01:34:45.000000000",1130,790426764.9523]
["2019-08-24T18:35:00.000000000","2019-08-25T01:35:00.000000000",1021,276.319]
["2019-08-24T18:35:00.000000000","2019-08-25T01:35:00.000000000",1016,478900.0]
["2019-08-24T18:35:15.000000000","2019-08-25T01:35:15.000000000",1019,24200.199999999997]
["2019-08-24T18:35:15.000000000","2019-08-25T01:35:15.000000000",1018,479697.9]
["2019-08-24T18:35:30.000000000","2019-08-25T01:35:30.000000000",1017,478000.0]
["2019-08-24T18:35:30.000000000","2019-08-25T01:35:30.000000000",1020,2859823.0]
["2019-08-24T18:35:30.000000000","2019-08-25T01:35:30.000000000",1133,957.7021]
["2019-08-24T18:35:45.000000000","2019-08-25T01:35:45.000000000",1022,0.03333253]
["2019-08-24T18:35:45.000000000","2019-08-25T01:35:45.000000000",1133,957.6451]
["2019-08-24T18:36:00.000000000","2019-08-25T01:36:00.000000000",1022,0.03333253]
["2019-08-24T18:36:00.000000000","2019-08-25T01:36:00.000000000",1130,790375860.1029]
["2019-08-24T18:36:15.000000000","2019-08-25T01:36:15.000000000",1021,276.3923]
["2019-08-24T18:36:15.000000000","2019-08-25T01:36:15.000000000",1016,479200.0]
["2019-08-24T18:36:30.000000000","2019-08-25T01:36:30.000000000",1019,24200.199999999997]
["2019-08-24T18:36:30.000000000","2019-08-25T01:36:30.000000000",1018,479868.7]
["2019-08-24T18:36:45.000000000","2019-08-25T01:36:45.000000000",1017,478000.0]
["2019-08-24T18:36:45.000000000","2019-08-25T01:36:45.000000000",1020,2859823.0]
["2019-08-24T18:36:45.000000000","2019-08-25T01:36:45.000000000",1133,957.8083]
["2019-08-24T18:37:00.000000000","2019-08-25T01:37:00.000000000",1022,0.0]
["2019-08-24T18:37:00.000000000","2019-08-25T01:37:00.000000000",1130,790782240.9512]
["2019-08-24T18:37:15.000000000","2019-08-25T01:37:15.000000000",1021,276.3545]
["2019-08-24T18:37:15.000000000","2019-08-25T01:37:15.000000000",1016,479100.0]
["2019-08-24T18:37:30.000000000","2019-08-25T01:37:30.000000000",1019,24200.199999999997]
["2019-08-24T18:37:30.000000000","2019-08-25T01:37:30.000000000",1018,479927.1]
["2019-08-24T18:37:45.000000000","2019-08-25T01:37:45.000000000",1017,478000.0]
["2019-08-24T18:37:45.000000000","2019-08-25T01:37:45.000000000",1020,2859823.0]
["2019-08-24T18:37:45.000000000","2019-08-25T01:37:45.000000000",1133,957.9]
["2019-08-24T18:38:00.000000000","2019-08-25T01:38:00.000000000",1022,0.0]
["2019-08-24T18:38:00.000000000","2019-08-25T01:38:00.000000000",1130,790566324.3147]
["2019-08-24T18:38:15.000000000","2019-08-25T01:38:15.000000000",1021,276.3878]
["2019-08-24T18:38:15.000000000","2019-08-25T01:38:15.000000000",1016,479000.0]
["2019-08-24T18:38:30.000000000","2019-08-25T01:38:30.000000000",1019,24200.199999999997]
["2019-08-24T18:38:30.000000000","2019-08-25T01:38:30.000000000",1018,479735.4]
["2019-08-24T18:38:45.000000000","2019-08-25T01:38:45.000000000",1017,478000.0]
["2019-08-24T18:38:45.000000000","2019-08-25T01:38:45.000000000",1020,2859823.0]
["2019-08-24T18:38:45.000000000","2019-08-25T01:38:45.000000000",1133,957.6042]
["2019-08-24T18:39:00.000000000","2019-08-25T01:39:00.000000000",1022,0.0]
["2019-08-24T18:39:00.000000000","2019-08-25T01:39:00.000000000",1130,790712175.2877]
["2019-08-24T18:39:15.000000000","2019-08-25T01:39:15.000000000",1021,276.3479]
["2019-08-24T18:39:15.000000000","2019-08-25T01:39:15.000000000",1016,479000.0]
["2019-08-24T18:39:30.000000000","2019-08-25T01:39:30.000000000",1019,24200.199999999997]
["2019-08-24T18:39:30.000000000","2019-08-25T01:39:30.000000000",1018,479610.4]
["2019-08-24T18:39:45.000000000","2019-08-25T01:39:45.000000000",1017,478000.0]
["2019-08-24T18:39:45.000000000","2019-08-25T01:39:45.000000000",1020,2859823.0]
["2019-08-24T18:39:45.000000000","2019-08-25T01:39:45.000000000",1133,955.9667]
["2019-08-24T18:40:00.000000000","2019-08-25T01:40:00.000000000",1022,0.02857074]
["2019-08-24T18:40:00.000000000","2019-08-25T01:40:00.000000000",1133,955.3504]
["2019-08-24T18:40:15.000000000","2019-08-25T01:40:15.000000000",1022,0.0]
["2019-08-24T18:40:15.000000000","2019-08-25T01:40:15.000000000",1130,789861663.9275]
["2019-08-24T18:40:30.000000000","2019-08-25T01:40:30.000000000",1021,276.2591]
["2019-08-24T18:40:30.000000000","2019-08-25T01:40:30.000000000",1016,478900.0]
["2019-08-24T18:40:45.000000000","2019-08-25T01:40:45.000000000",1019,24200.199999999997]
["2019-08-24T18:40:45.000000000","2019-08-25T01:40:45.000000000",1018,479670.8]
["2019-08-24T18:41:00.000000000","2019-08-25T01:41:00.000000000",1017,478000.0]
["2019-08-24T18:41:00.000000000","2019-08-25T01:41:00.000000000",1020,2859823.0]
["2019-08-24T18:41:00.000000000","2019-08-25T01:41:00.000000000",1133,956.0375]
["2019-08-24T18:41:15.000000000","2019-08-25T01:41:15.000000000",1022,0.03333253]
["2019-08-24T18:41:15.000000000","2019-08-25T01:41:15.000000000",1130,790248883.9617]
["2019-08-24T18:41:30.000000000","2019-08-25T01:41:30.000000000",1021,276.3901]
["2019-08-24T18:41:30.000000000","2019-08-25T01:41:30.000000000",1016,479100.0]
["2019-08-24T18:41:45.000000000","2019-08-25T01:41:45.000000000",1019,24200.199999999997]
["2019-08-24T18:41:45.000000000","2019-08-25T01:41:45.000000000",1018,479718.8]
["2019-08-24T18:42:00.000000000","2019-08-25T01:42:00.000000000",1017,478000.0]
["2019-08-24T18:42:00.000000000","2019-08-25T01:42:00.000000000",1020,2859823.0]
["2019-08-24T18:42:00.000000000","2019-08-25T01:42:00.000000000",1133,956.0688]
["2019-08-24T18:42:15.000000000","2019-08-25T01:42:15.000000000",1022,0.01777735]
["2019-08-24T18:42:15.000000000","2019-08-25T01:42:15.000000000",1130,790331532.8464]
["2019-08-24T18:42:30.000000000","2019-08-25T01:42:30.000000000",1021,276.3745]
["2019-08-24T18:42:30.000000000","2019-08-25T01:42:30.000000000",1016,479000.0]
["2019-08-24T18:42:45.000000000","2019-08-25T01:42:45.000000000",1019,24200.199999999997]
["2019-08-24T18:42:45.000000000","2019-08-25T01:42:45.000000000",1018,479600.0]
["2019-08-24T18:43:00.000000000","2019-08-25T01:43:00.000000000",1017,478000.0]
["2019-08-24T18:43:00.000000000","2019-08-25T01:43:00.000000000",1020,2859823.0]
["2019-08-24T18:43:00.000000000","2019-08-25T01:43:00.000000000",1133,957.5562]
["2019-08-24T18:43:15.000000000","2019-08-25T01:43:15.000000000",1022,0.03333253]
["2019-08-24T18:43:15.000000000","2019-08-25T01:43:15.000000000",1130,790331532.8464]
["2019-08-24T18:43:30.000000000","2019-08-25T01:43:30.000000000",1021,276.3035]
["2019-08-24T18:43:30.000000000","2019-08-25T01:43:30.000000000",1016,479000.0]
["2019-08-24T18:43:45.000000000","2019-08-25T01:43:45.000000000",1019,24200.199999999997]
["2019-08-24T18:43:45.000000000","2019-08-25T01:43:45.000000000",1018,479491.69999999995]
["2019-08-24T18:44:00.000000000","2019-08-25T01:44:00.000000000",1017,476266.7]
["2019-08-24T18:44:00.000000000","2019-08-25T01:44:00.000000000",1020,2859823.0]
["2019-08-24T18:44:00.000000000","2019-08-25T01:44:00.000000000",1133,955.6292]
["2019-08-24T18:44:15.000000000","2019-08-25T01:44:15.000000000",1022,0.04888771]
["2019-08-24T18:44:15.000000000","2019-08-25T01:44:15.000000000",1130,790382151.7135]
["2019-08-24T18:44:30.000000000","2019-08-25T01:44:30.000000000",1021,276.4256]
["2019-08-24T18:44:30.000000000","2019-08-25T01:44:30.000000000",1016,478800.0]
["2019-08-24T18:44:45.000000000","2019-08-25T01:44:45.000000000",1019,24200.199999999997]
["2019-08-24T18:44:45.000000000","2019-08-25T01:44:45.000000000",1018,479718.8]
["2019-08-24T18:45:00.000000000","2019-08-25T01:45:00.000000000",1017,478000.0]
["2019-08-24T18:45:00.000000000","2019-08-25T01:45:00.000000000",1020,2859823.0]
["2019-08-24T18:45:00.000000000","2019-08-25T01:45:00.000000000",1133,957.8208]
["2019-08-24T18:45:15.000000000","2019-08-25T01:45:15.000000000",1022,0.0]
["2019-08-24T18:45:15.000000000","2019-08-25T01:45:15.000000000",1130,790521997.0582]
["2019-08-24T18:45:30.000000000","2019-08-25T01:45:30.000000000",1021,276.4056]
["2019-08-24T18:45:30.000000000","2019-08-25T01:45:30.000000000",1016,479000.0]
["2019-08-24T18:45:45.000000000","2019-08-25T01:45:45.000000000",1019,24200.199999999997]
["2019-08-24T18:45:45.000000000","2019-08-25T01:45:45.000000000",1018,479770.8]
["2019-08-24T18:46:00.000000000","2019-08-25T01:46:00.000000000",1017,478000.0]
["2019-08-24T18:46:00.000000000","2019-08-25T01:46:00.000000000",1020,2859823.0]
["2019-08-24T18:46:00.000000000","2019-08-25T01:46:00.000000000",1133,956.0938]
["2019-08-24T18:46:15.000000000","2019-08-25T01:46:15.000000000",1022,0.01777735]
["2019-08-24T18:46:15.000000000","2019-08-25T01:46:15.000000000",1130,790255175.5723]
["2019-08-24T18:46:30.000000000","2019-08-25T01:46:30.000000000",1021,276.3501]
["2019-08-24T18:46:30.000000000","2019-08-25T01:46:30.000000000",1016,479300.0]
["2019-08-24T18:46:45.000000000","2019-08-25T01:46:45.000000000",1019,24200.199999999997]
["2019-08-24T18:46:45.000000000","2019-08-25T01:46:45.000000000",1018,479783.3]
["2019-08-24T18:47:00.000000000","2019-08-25T01:47:00.000000000",1017,478000.0]
["2019-08-24T18:47:00.000000000","2019-08-25T01:47:00.000000000",1020,2859823.0]
["2019-08-24T18:47:00.000000000","2019-08-25T01:47:00.000000000",1133,957.8417]
["2019-08-24T18:47:15.000000000","2019-08-25T01:47:15.000000000",1022,0.08444241]
["2019-08-24T18:47:15.000000000","2019-08-25T01:47:15.000000000",1130,790610937.5535]
["2019-08-24T18:47:30.000000000","2019-08-25T01:47:30.000000000",1021,276.4234]
["2019-08-24T18:47:30.000000000","2019-08-25T01:47:30.000000000",1016,479000.0]
["2019-08-24T18:47:45.000000000","2019-08-25T01:47:45.000000000",1019,24200.199999999997]
["2019-08-24T18:47:45.000000000","2019-08-25T01:47:45.000000000",1018,479745.8]
["2019-08-24T18:48:00.000000000","2019-08-25T01:48:00.000000000",1017,478000.0]
["2019-08-24T18:48:00.000000000","2019-08-25T01:48:00.000000000",1020,2859823.0]
["2019-08-24T18:48:00.000000000","2019-08-25T01:48:00.000000000",1133,956.4833]
["2019-08-24T18:48:15.000000000","2019-08-25T01:48:15.000000000",1022,0.08444241]
["2019-08-24T18:48:15.000000000","2019-08-25T01:48:15.000000000",1130,790388443.3241]
["2019-08-24T18:48:30.000000000","2019-08-25T01:48:30.000000000",1021,276.4411]
["2019-08-24T18:48:30.000000000","2019-08-25T01:48:30.000000000",1016,478900.0]
["2019-08-24T18:48:45.000000000","2019-08-25T01:48:45.000000000",1019,24200.199999999997]
["2019-08-24T18:48:45.000000000","2019-08-25T01:48:45.000000000",1018,479802.1]
["2019-08-24T18:49:00.000000000","2019-08-25T01:49:00.000000000",1017,478000.0]
["2019-08-24T18:49:00.000000000","2019-08-25T01:49:00.000000000",1020,2859823.0]
["2019-08-24T18:49:00.000000000","2019-08-25T01:49:00.000000000",1133,957.7062]
["2019-08-24T18:49:15.000000000","2019-08-25T01:49:15.000000000",1022,0.03333253]
["2019-08-24T18:49:15.000000000","2019-08-25T01:49:15.000000000",1130,790566324.3147]
["2019-08-24T18:49:30.000000000","2019-08-25T01:49:30.000000000",1021,276.4234]
["2019-08-24T18:49:30.000000000","2019-08-25T01:49:30.000000000",1016,479300.0]
["2019-08-24T18:49:45.000000000","2019-08-25T01:49:45.000000000",1019,24200.199999999997]
["2019-08-24T18:49:45.000000000","2019-08-25T01:49:45.000000000",1018,479391.7]
["2019-08-24T18:50:00.000000000","2019-08-25T01:50:00.000000000",1017,478000.0]
["2019-08-24T18:50:00.000000000","2019-08-25T01:50:00.000000000",1020,2859823.0]
["2019-08-24T18:50:00.000000000","2019-08-25T01:50:00.000000000",1133,957.7375]
["2019-08-24T18:50:15.000000000","2019-08-25T01:50:15.000000000",1022,0.01555518]
["2019-08-24T18:50:15.000000000","2019-08-25T01:50:15.000000000",1130,790712175.2877]
["2019-08-24T18:50:30.000000000","2019-08-25T01:50:30.000000000",1021,276.2746]
["2019-08-24T18:50:30.000000000","2019-08-25T01:50:30.000000000",1016,479300.0]
["2019-08-24T18:50:45.000000000","2019-08-25T01:50:45.000000000",1019,24200.199999999997]
["2019-08-24T18:50:45.000000000","2019-08-25T01:50:45.000000000",1018,479687.5]
["2019-08-24T18:51:00.000000000","2019-08-25T01:51:00.000000000",1019,24200.199999999997]
["2019-08-24T18:51:00.000000000","2019-08-25T01:51:00.000000000",1018,478541.7]
["2019-08-24T18:51:15.000000000","2019-08-25T01:51:15.000000000",1017,476266.7]
["2019-08-24T18:51:15.000000000","2019-08-25T01:51:15.000000000",1020,2859823.0]
["2019-08-24T18:51:15.000000000","2019-08-25T01:51:15.000000000",1133,953.7959]
["2019-08-24T18:51:30.000000000","2019-08-25T01:51:30.000000000",1022,0.0]
["2019-08-24T18:51:30.000000000","2019-08-25T01:51:30.000000000",1130,791131711.3218]
["2019-08-24T18:51:45.000000000","2019-08-25T01:51:45.000000000",1021,276.59]
["2019-08-24T18:51:45.000000000","2019-08-25T01:51:45.000000000",1016,479100.0]
["2019-08-24T18:52:00.000000000","2019-08-25T01:52:00.000000000",1019,24200.199999999997]
["2019-08-24T18:52:00.000000000","2019-08-25T01:52:00.000000000",1018,479902.10000000003]
["2019-08-24T18:52:15.000000000","2019-08-25T01:52:15.000000000",1017,478000.0]
["2019-08-24T18:52:15.000000000","2019-08-25T01:52:15.000000000",1020,2859823.0]
["2019-08-24T18:52:15.000000000","2019-08-25T01:52:15.000000000",1133,957.8312]
["2019-08-24T18:52:30.000000000","2019-08-25T01:52:30.000000000",1022,0.03111036]
["2019-08-24T18:52:30.000000000","2019-08-25T01:52:30.000000000",1130,790890056.2783]
["2019-08-24T18:52:45.000000000","2019-08-25T01:52:45.000000000",1021,276.4189]
["2019-08-24T18:52:45.000000000","2019-08-25T01:52:45.000000000",1016,479300.0]
["2019-08-24T18:53:00.000000000","2019-08-25T01:53:00.000000000",1019,24200.199999999997]
["2019-08-24T18:53:00.000000000","2019-08-25T01:53:00.000000000",1018,478554.19999999995]
["2019-08-24T18:53:15.000000000","2019-08-25T01:53:15.000000000",1017,478000.0]
["2019-08-24T18:53:15.000000000","2019-08-25T01:53:15.000000000",1020,2859823.0]
["2019-08-24T18:53:15.000000000","2019-08-25T01:53:15.000000000",1133,957.3]
["2019-08-24T18:53:30.000000000","2019-08-25T01:53:30.000000000",1022,0.0]
["2019-08-24T18:53:30.000000000","2019-08-25T01:53:30.000000000",1130,790794824.1724]
["2019-08-24T18:53:45.000000000","2019-08-25T01:53:45.000000000",1021,276.4211]
["2019-08-24T18:53:45.000000000","2019-08-25T01:53:45.000000000",1016,479200.0]
["2019-08-24T18:54:00.000000000","2019-08-25T01:54:00.000000000",1019,24200.199999999997]
["2019-08-24T18:54:00.000000000","2019-08-25T01:54:00.000000000",1018,479452.1]
["2019-08-24T18:54:15.000000000","2019-08-25T01:54:15.000000000",1017,478000.0]
["2019-08-24T18:54:15.000000000","2019-08-25T01:54:15.000000000",1020,2859823.0]
["2019-08-24T18:54:15.000000000","2019-08-25T01:54:15.000000000",1133,956.5708]
["2019-08-24T18:54:30.000000000","2019-08-25T01:54:30.000000000",1022,0.01555518]
["2019-08-24T18:54:30.000000000","2019-08-25T01:54:30.000000000",1130,791004449.1983]
["2019-08-24T18:54:45.000000000","2019-08-25T01:54:45.000000000",1021,276.5877]
["2019-08-24T18:54:45.000000000","2019-08-25T01:54:45.000000000",1016,479700.0]
["2019-08-24T18:55:00.000000000","2019-08-25T01:55:00.000000000",1019,24200.199999999997]
["2019-08-24T18:55:00.000000000","2019-08-25T01:55:00.000000000",1018,479445.80000000005]
["2019-08-24T18:55:15.000000000","2019-08-25T01:55:15.000000000",1017,478000.0]
["2019-08-24T18:55:15.000000000","2019-08-25T01:55:15.000000000",1020,2859823.0]
["2019-08-24T18:55:15.000000000","2019-08-25T01:55:15.000000000",1133,956.5167]
["2019-08-24T18:55:30.000000000","2019-08-25T01:55:30.000000000",1022,0.03333253]
["2019-08-24T18:55:30.000000000","2019-08-25T01:55:30.000000000",1130,790928377.9065]
["2019-08-24T18:55:45.000000000","2019-08-25T01:55:45.000000000",1021,276.6165]
["2019-08-24T18:55:45.000000000","2019-08-25T01:55:45.000000000",1016,479700.0]
["2019-08-24T18:56:00.000000000","2019-08-25T01:56:00.000000000",1019,24200.199999999997]
["2019-08-24T18:56:00.000000000","2019-08-25T01:56:00.000000000",1018,478120.8]
["2019-08-24T18:56:15.000000000","2019-08-25T01:56:15.000000000",1017,478000.0]
["2019-08-24T18:56:15.000000000","2019-08-25T01:56:15.000000000",1020,2859823.0]
["2019-08-24T18:56:15.000000000","2019-08-25T01:56:15.000000000",1133,956.1771]
["2019-08-24T18:56:30.000000000","2019-08-25T01:56:30.000000000",1022,0.06666507]
["2019-08-24T18:56:30.000000000","2019-08-25T01:56:30.000000000",1130,791080520.4901]
["2019-08-24T18:56:45.000000000","2019-08-25T01:56:45.000000000",1021,276.521]
["2019-08-24T18:56:45.000000000","2019-08-25T01:56:45.000000000",1016,479300.0]
["2019-08-24T18:57:00.000000000","2019-08-25T01:57:00.000000000",1019,24200.199999999997]
["2019-08-24T18:57:00.000000000","2019-08-25T01:57:00.000000000",1018,478212.10000000003]
["2019-08-24T18:57:15.000000000","2019-08-25T01:57:15.000000000",1019,24200.199999999997]
["2019-08-24T18:57:15.000000000","2019-08-25T01:57:15.000000000",1018,478195.80000000005]
["2019-08-24T18:57:30.000000000","2019-08-25T01:57:30.000000000",1017,478000.0]
["2019-08-24T18:57:30.000000000","2019-08-25T01:57:30.000000000",1020,2859823.0]
["2019-08-24T18:57:30.000000000","2019-08-25T01:57:30.000000000",1133,957.4021]
["2019-08-24T18:57:45.000000000","2019-08-25T01:57:45.000000000",1022,0.05333205]
["2019-08-24T18:57:45.000000000","2019-08-25T01:57:45.000000000",1130,790902925.4818]
["2019-08-24T18:58:00.000000000","2019-08-25T01:58:00.000000000",1021,276.5566]
["2019-08-24T18:58:00.000000000","2019-08-25T01:58:00.000000000",1016,479000.0]
["2019-08-24T18:58:15.000000000","2019-08-25T01:58:15.000000000",1019,24200.199999999997]
["2019-08-24T18:58:15.000000000","2019-08-25T01:58:15.000000000",1018,479872.9]
["2019-08-24T18:58:30.000000000","2019-08-25T01:58:30.000000000",1017,478000.0]
["2019-08-24T18:58:30.000000000","2019-08-25T01:58:30.000000000",1020,2859823.0]
["2019-08-24T18:58:30.000000000","2019-08-25T01:58:30.000000000",1133,957.7229]
["2019-08-24T18:58:45.000000000","2019-08-25T01:58:45.000000000",1022,0.05110988]
["2019-08-24T18:58:45.000000000","2019-08-25T01:58:45.000000000",1130,790572615.9253]
["2019-08-24T18:59:00.000000000","2019-08-25T01:59:00.000000000",1021,276.5099]
["2019-08-24T18:59:00.000000000","2019-08-25T01:59:00.000000000",1016,479100.0]
["2019-08-24T18:59:15.000000000","2019-08-25T01:59:15.000000000",1019,24200.199999999997]
["2019-08-24T18:59:15.000000000","2019-08-25T01:59:15.000000000",1018,479743.3]
["2019-08-24T18:59:30.000000000","2019-08-25T01:59:30.000000000",1019,24200.199999999997]
["2019-08-24T18:59:30.000000000","2019-08-25T01:59:30.000000000",1018,479727.10000000003]
["2019-08-24T18:59:45.000000000","2019-08-25T01:59:45.000000000",1017,478000.0]
["2019-08-24T18:59:45.000000000","2019-08-25T01:59:45.000000000",1020,2859823.0]
["2019-08-24T18:59:45.000000000","2019-08-25T01:59:45.000000000",1133,957.7188]
["2019-08-24T19:00:00.000000000","2019-08-25T02:00:00.000000000",1022,0.01777735]
["2019-08-24T19:00:00.000000000","2019-08-25T02:00:00.000000000",1130,790185395.8911]
["2019-08-24T19:00:15.000000000","2019-08-25T02:00:15.000000000",1021,276.2901]
["2019-08-24T19:00:15.000000000","2019-08-25T02:00:15.000000000",1016,478900.0]
["2019-08-24T19:00:30.000000000","2019-08-25T02:00:30.000000000",1019,24200.199999999997]
["2019-08-24T19:00:30.000000000","2019-08-25T02:00:30.000000000",1018,479675.0]
["2019-08-24T19:00:45.000000000","2019-08-25T02:00:45.000000000",1017,478000.0]
["2019-08-24T19:00:45.000000000","2019-08-25T02:00:45.000000000",1020,2859823.0]
["2019-08-24T19:00:45.000000000","2019-08-25T02:00:45.000000000",1133,957.6479]
["2019-08-24T19:01:00.000000000","2019-08-25T02:01:00.000000000",1022,0.0355547]
["2019-08-24T19:01:00.000000000","2019-08-25T02:01:00.000000000",1130,790210848.3158]
["2019-08-24T19:01:15.000000000","2019-08-25T02:01:15.000000000",1021,276.4234]
["2019-08-24T19:01:15.000000000","2019-08-25T02:01:15.000000000",1130,790521997.0582]
["2019-08-24T19:01:30.000000000","2019-08-25T02:01:30.000000000",1021,276.4411]
["2019-08-24T19:01:30.000000000","2019-08-25T02:01:30.000000000",1016,479100.0]
["2019-08-24T19:01:45.000000000","2019-08-25T02:01:45.000000000",1019,24200.199999999997]
["2019-08-24T19:01:45.000000000","2019-08-25T02:01:45.000000000",1018,479912.5]
["2019-08-24T19:02:00.000000000","2019-08-25T02:02:00.000000000",1017,478000.0]
["2019-08-24T19:02:00.000000000","2019-08-25T02:02:00.000000000",1020,2859823.0]
["2019-08-24T19:02:00.000000000","2019-08-25T02:02:00.000000000",1133,957.8229]
["2019-08-24T19:02:15.000000000","2019-08-25T02:02:15.000000000",1022,0.03333253]
["2019-08-24T19:02:15.000000000","2019-08-25T02:02:15.000000000",1130,790902925.4818]
["2019-08-24T19:02:30.000000000","2019-08-25T02:02:30.000000000",1021,276.5211]
["2019-08-24T19:02:30.000000000","2019-08-25T02:02:30.000000000",1016,479300.0]
["2019-08-24T19:02:45.000000000","2019-08-25T02:02:45.000000000",1019,24200.199999999997]
["2019-08-24T19:02:45.000000000","2019-08-25T02:02:45.000000000",1018,479920.8]
["2019-08-24T19:03:00.000000000","2019-08-25T02:03:00.000000000",1017,478000.0]
["2019-08-24T19:03:00.000000000","2019-08-25T02:03:00.000000000",1020,2859823.0]
["2019-08-24T19:03:00.000000000","2019-08-25T02:03:00.000000000",1133,956.5167]
["2019-08-24T19:03:15.000000000","2019-08-25T02:03:15.000000000",1022,0.04888771]
["2019-08-24T19:03:15.000000000","2019-08-25T02:03:15.000000000",1130,790756788.5265]
["2019-08-24T19:03:30.000000000","2019-08-25T02:03:30.000000000",1021,276.4899]
["2019-08-24T19:03:30.000000000","2019-08-25T02:03:30.000000000",1016,479100.0]
["2019-08-24T19:03:45.000000000","2019-08-25T02:03:45.000000000",1019,24200.199999999997]
["2019-08-24T19:03:45.000000000","2019-08-25T02:03:45.000000000",1018,479843.8]
["2019-08-24T19:04:00.000000000","2019-08-25T02:04:00.000000000",1017,478000.0]
["2019-08-24T19:04:00.000000000","2019-08-25T02:04:00.000000000",1020,2859823.0]
["2019-08-24T19:04:00.000000000","2019-08-25T02:04:00.000000000",1133,957.9354]
["2019-08-24T19:04:15.000000000","2019-08-25T02:04:15.000000000",1022,0.0644429]
["2019-08-24T19:04:15.000000000","2019-08-25T02:04:15.000000000",1130,790852306.6147]
["2019-08-24T19:04:30.000000000","2019-08-25T02:04:30.000000000",1021,276.5233]
["2019-08-24T19:04:30.000000000","2019-08-25T02:04:30.000000000",1016,479300.0]
["2019-08-24T19:04:45.000000000","2019-08-25T02:04:45.000000000",1019,24200.199999999997]
["2019-08-24T19:04:45.000000000","2019-08-25T02:04:45.000000000",1018,479552.1]
["2019-08-24T19:05:00.000000000","2019-08-25T02:05:00.000000000",1017,478000.0]
["2019-08-24T19:05:00.000000000","2019-08-25T02:05:00.000000000",1020,2859823.0]
["2019-08-24T19:05:00.000000000","2019-08-25T02:05:00.000000000",1133,956.5938]
["2019-08-24T19:05:15.000000000","2019-08-25T02:05:15.000000000",1022,0.01777735]
["2019-08-24T19:05:15.000000000","2019-08-25T02:05:15.000000000",1130,790871181.4465]
["2019-08-24T19:05:30.000000000","2019-08-25T02:05:30.000000000",1021,276.6054]
["2019-08-24T19:05:30.000000000","2019-08-25T02:05:30.000000000",1016,479500.0]
["2019-08-24T19:05:45.000000000","2019-08-25T02:05:45.000000000",1019,24200.199999999997]
["2019-08-24T19:05:45.000000000","2019-08-25T02:05:45.000000000",1018,478095.8]
["2019-08-24T19:06:00.000000000","2019-08-25T02:06:00.000000000",1017,478000.0]
["2019-08-24T19:06:00.000000000","2019-08-25T02:06:00.000000000",1020,2859823.0]
["2019-08-24T19:06:00.000000000","2019-08-25T02:06:00.000000000",1133,956.1542]
["2019-08-24T19:06:15.000000000","2019-08-25T02:06:15.000000000",1022,0.03333253]
["2019-08-24T19:06:15.000000000","2019-08-25T02:06:15.000000000",1130,791042198.8619]
["2019-08-24T19:06:30.000000000","2019-08-25T02:06:30.000000000",1021,276.5898]
["2019-08-24T19:06:30.000000000","2019-08-25T02:06:30.000000000",1016,479200.0]
["2019-08-24T19:06:45.000000000","2019-08-25T02:06:45.000000000",1019,24200.199999999997]
["2019-08-24T19:06:45.000000000","2019-08-25T02:06:45.000000000",1018,479479.2]
["2019-08-24T19:07:00.000000000","2019-08-25T02:07:00.000000000",1017,478000.0]
["2019-08-24T19:07:00.000000000","2019-08-25T02:07:00.000000000",1020,2859823.0]
["2019-08-24T19:07:00.000000000","2019-08-25T02:07:00.000000000",1133,957.7542]
["2019-08-24T19:07:15.000000000","2019-08-25T02:07:15.000000000",1022,0.05110988]
["2019-08-24T19:07:15.000000000","2019-08-25T02:07:15.000000000",1130,790502836.2441]
["2019-08-24T19:07:30.000000000","2019-08-25T02:07:30.000000000",1021,276.4833]
["2019-08-24T19:07:30.000000000","2019-08-25T02:07:30.000000000",1016,479200.0]
["2019-08-24T19:07:45.000000000","2019-08-25T02:07:45.000000000",1019,24200.199999999997]
["2019-08-24T19:07:45.000000000","2019-08-25T02:07:45.000000000",1018,479734.39999999997]
["2019-08-24T19:08:00.000000000","2019-08-25T02:08:00.000000000",1019,24200.199999999997]
["2019-08-24T19:08:00.000000000","2019-08-25T02:08:00.000000000",1018,479781.3]
["2019-08-24T19:08:15.000000000","2019-08-25T02:08:15.000000000",1017,478000.0]
["2019-08-24T19:08:15.000000000","2019-08-25T02:08:15.000000000",1020,2859823.0]
["2019-08-24T19:08:15.000000000","2019-08-25T02:08:15.000000000",1133,957.7354]
["2019-08-24T19:08:30.000000000","2019-08-25T02:08:30.000000000",1022,0.06666507]
["2019-08-24T19:08:30.000000000","2019-08-25T02:08:30.000000000",1130,790579193.5182]
["2019-08-24T19:08:45.000000000","2019-08-25T02:08:45.000000000",1021,276.4899]
["2019-08-24T19:08:45.000000000","2019-08-25T02:08:45.000000000",1016,479100.0]
["2019-08-24T19:09:00.000000000","2019-08-25T02:09:00.000000000",1019,24200.199999999997]
["2019-08-24T19:09:00.000000000","2019-08-25T02:09:00.000000000",1018,479495.8]
["2019-08-24T19:09:15.000000000","2019-08-25T02:09:15.000000000",1017,478000.0]
["2019-08-24T19:09:15.000000000","2019-08-25T02:09:15.000000000",1020,2859823.0]
["2019-08-24T19:09:15.000000000","2019-08-25T02:09:15.000000000",1133,957.8271]
["2019-08-24T19:09:30.000000000","2019-08-25T02:09:30.000000000",1022,0.03333253]
["2019-08-24T19:09:30.000000000","2019-08-25T02:09:30.000000000",1130,790560032.7041]
["2019-08-24T19:09:45.000000000","2019-08-25T02:09:45.000000000",1021,276.5343]
["2019-08-24T19:09:45.000000000","2019-08-25T02:09:45.000000000",1016,479400.0]
["2019-08-24T19:10:00.000000000","2019-08-25T02:10:00.000000000",1019,24200.199999999997]
["2019-08-24T19:10:00.000000000","2019-08-25T02:10:00.000000000",1018,479789.60000000003]
["2019-08-24T19:10:15.000000000","2019-08-25T02:10:15.000000000",1017,478000.0]
["2019-08-24T19:10:15.000000000","2019-08-25T02:10:15.000000000",1020,2859823.0]
["2019-08-24T19:10:15.000000000","2019-08-25T02:10:15.000000000",1133,957.7125]
["2019-08-24T19:10:30.000000000","2019-08-25T02:10:30.000000000",1022,0.01777735]
["2019-08-24T19:10:30.000000000","2019-08-25T02:10:30.000000000",1130,791004449.1983]
["2019-08-24T19:10:45.000000000","2019-08-25T02:10:45.000000000",1021,276.6231]
["2019-08-24T19:10:45.000000000","2019-08-25T02:10:45.000000000",1016,479600.0]
["2019-08-24T19:11:00.000000000","2019-08-25T02:11:00.000000000",1019,24200.199999999997]
["2019-08-24T19:11:00.000000000","2019-08-25T02:11:00.000000000",1018,479260.4]
["2019-08-24T19:11:15.000000000","2019-08-25T02:11:15.000000000",1017,478000.0]
["2019-08-24T19:11:15.000000000","2019-08-25T02:11:15.000000000",1020,2859823.0]
["2019-08-24T19:11:15.000000000","2019-08-25T02:11:15.000000000",1133,957.8333]
["2019-08-24T19:11:30.000000000","2019-08-25T02:11:30.000000000",1022,0.01777735]
["2019-08-24T19:11:30.000000000","2019-08-25T02:11:30.000000000",1130,790852020.6324]
["2019-08-24T19:11:45.000000000","2019-08-25T02:11:45.000000000",1021,276.5587]
["2019-08-24T19:11:45.000000000","2019-08-25T02:11:45.000000000",1016,479500.0]
["2019-08-24T19:12:00.000000000","2019-08-25T02:12:00.000000000",1019,24200.199999999997]
["2019-08-24T19:12:00.000000000","2019-08-25T02:12:00.000000000",1018,479825.89999999997]
["2019-08-24T19:12:15.000000000","2019-08-25T02:12:15.000000000",1019,24200.199999999997]
["2019-08-24T19:12:15.000000000","2019-08-25T02:12:15.000000000",1018,479766.7]
["2019-08-24T19:12:30.000000000","2019-08-25T02:12:30.000000000",1017,478000.0]
["2019-08-24T19:12:30.000000000","2019-08-25T02:12:30.000000000",1020,2859823.0]
["2019-08-24T19:12:30.000000000","2019-08-25T02:12:30.000000000",1133,957.75]
["2019-08-24T19:12:45.000000000","2019-08-25T02:12:45.000000000",1022,0.03333253]
["2019-08-24T19:12:45.000000000","2019-08-25T02:12:45.000000000",1130,791042484.8442]
["2019-08-24T19:13:00.000000000","2019-08-25T02:13:00.000000000",1021,276.5899]
["2019-08-24T19:13:00.000000000","2019-08-25T02:13:00.000000000",1016,479500.0]
["2019-08-24T19:13:15.000000000","2019-08-25T02:13:15.000000000",1019,24200.199999999997]
["2019-08-24T19:13:15.000000000","2019-08-25T02:13:15.000000000",1018,479860.4]
["2019-08-24T19:13:30.000000000","2019-08-25T02:13:30.000000000",1017,478000.0]
["2019-08-24T19:13:30.000000000","2019-08-25T02:13:30.000000000",1020,2859823.0]
["2019-08-24T19:13:30.000000000","2019-08-25T02:13:30.000000000",1133,957.8896]
["2019-08-24T19:13:45.000000000","2019-08-25T02:13:45.000000000",1022,0.0355547]
["2019-08-24T19:13:45.000000000","2019-08-25T02:13:45.000000000",1130,791048776.4548]
["2019-08-24T19:14:00.000000000","2019-08-25T02:14:00.000000000",1021,276.6587]
["2019-08-24T19:14:00.000000000","2019-08-25T02:14:00.000000000",1016,479600.0]
["2019-08-24T19:14:15.000000000","2019-08-25T02:14:15.000000000",1019,24200.199999999997]
["2019-08-24T19:14:15.000000000","2019-08-25T02:14:15.000000000",1018,479872.9]
["2019-08-24T19:14:30.000000000","2019-08-25T02:14:30.000000000",1017,478000.0]
["2019-08-24T19:14:30.000000000","2019-08-25T02:14:30.000000000",1020,2859823.0]
["2019-08-24T19:14:30.000000000","2019-08-25T02:14:30.000000000",1133,957.9521]
["2019-08-24T19:14:45.000000000","2019-08-25T02:14:45.000000000",1022,0.04666555]
["2019-08-24T19:14:45.000000000","2019-08-25T02:14:45.000000000",1130,790693300.4559]
["2019-08-24T19:15:00.000000000","2019-08-25T02:15:00.000000000",1021,276.6231]
["2019-08-24T19:15:00.000000000","2019-08-25T02:15:00.000000000",1016,479500.0]
["2019-08-24T19:15:15.000000000","2019-08-25T02:15:15.000000000",1019,24200.199999999997]
["2019-08-24T19:15:15.000000000","2019-08-25T02:15:15.000000000",1018,478675.0]
["2019-08-24T19:15:30.000000000","2019-08-25T02:15:30.000000000",1017,478000.0]
["2019-08-24T19:15:30.000000000","2019-08-25T02:15:30.000000000",1020,2859823.0]
["2019-08-24T19:15:30.000000000","2019-08-25T02:15:30.000000000",1133,957.4646]
["2019-08-24T19:15:45.000000000","2019-08-25T02:15:45.000000000",1022,0.0]
["2019-08-24T19:15:45.000000000","2019-08-25T02:15:45.000000000",1130,791188907.7818]
["2019-08-24T19:16:00.000000000","2019-08-25T02:16:00.000000000",1021,276.621]
["2019-08-24T19:16:00.000000000","2019-08-25T02:16:00.000000000",1016,479900.0]
["2019-08-24T19:16:15.000000000","2019-08-25T02:16:15.000000000",1019,24200.199999999997]
["2019-08-24T19:16:15.000000000","2019-08-25T02:16:15.000000000",1018,478318.8]
["2019-08-24T19:16:30.000000000","2019-08-25T02:16:30.000000000",1017,478000.0]
["2019-08-24T19:16:30.000000000","2019-08-25T02:16:30.000000000",1020,2859823.0]
["2019-08-24T19:16:30.000000000","2019-08-25T02:16:30.000000000",1133,957.4208]
["2019-08-24T19:16:45.000000000","2019-08-25T02:16:45.000000000",1022,0.05110988]
["2019-08-24T19:16:45.000000000","2019-08-25T02:16:45.000000000",1130,790794824.1724]
["2019-08-24T19:17:00.000000000","2019-08-25T02:17:00.000000000",1021,276.7054]
["2019-08-24T19:17:00.000000000","2019-08-25T02:17:00.000000000",1016,480000.0]
["2019-08-24T19:17:15.000000000","2019-08-25T02:17:15.000000000",1019,24200.199999999997]
["2019-08-24T19:17:15.000000000","2019-08-25T02:17:15.000000000",1018,478510.4]
["2019-08-24T19:17:30.000000000","2019-08-25T02:17:30.000000000",1017,478000.0]
["2019-08-24T19:17:30.000000000","2019-08-25T02:17:30.000000000",1020,2859823.0]
["2019-08-24T19:17:30.000000000","2019-08-25T02:17:30.000000000",1133,956.6292]
["2019-08-24T19:17:45.000000000","2019-08-25T02:17:45.000000000",1022,0.0]
["2019-08-24T19:17:45.000000000","2019-08-25T02:17:45.000000000",1130,791855246.5408]
["2019-08-24T19:18:00.000000000","2019-08-25T02:18:00.000000000",1021,276.9806]
["2019-08-24T19:18:00.000000000","2019-08-25T02:18:00.000000000",1016,480100.0]
["2019-08-24T19:18:15.000000000","2019-08-25T02:18:15.000000000",1019,24200.199999999997]
["2019-08-24T19:18:15.000000000","2019-08-25T02:18:15.000000000",1018,478733.3]
["2019-08-24T19:18:30.000000000","2019-08-25T02:18:30.000000000",1017,478000.0]
["2019-08-24T19:18:30.000000000","2019-08-25T02:18:30.000000000",1020,2859823.0]
["2019-08-24T19:18:30.000000000","2019-08-25T02:18:30.000000000",1133,956.6354]
["2019-08-24T19:18:45.000000000","2019-08-25T02:18:45.000000000",1022,0.05110988]
["2019-08-24T19:18:45.000000000","2019-08-25T02:18:45.000000000",1130,791836085.7267]
["2019-08-24T19:19:00.000000000","2019-08-25T02:19:00.000000000",1021,276.8785]
["2019-08-24T19:19:00.000000000","2019-08-25T02:19:00.000000000",1016,480000.0]
["2019-08-24T19:19:15.000000000","2019-08-25T02:19:15.000000000",1019,24200.199999999997]
["2019-08-24T19:19:15.000000000","2019-08-25T02:19:15.000000000",1018,478710.39999999997]
["2019-08-24T19:19:30.000000000","2019-08-25T02:19:30.000000000",1017,478000.0]
["2019-08-24T19:19:30.000000000","2019-08-25T02:19:30.000000000",1020,2859823.0]
["2019-08-24T19:19:30.000000000","2019-08-25T02:19:30.000000000",1133,956.5812]
["2019-08-24T19:19:45.000000000","2019-08-25T02:19:45.000000000",1022,0.06666507]
["2019-08-24T19:19:45.000000000","2019-08-25T02:19:45.000000000",1130,791892996.2044]
["2019-08-24T19:20:00.000000000","2019-08-25T02:20:00.000000000",1021,276.874]
["2019-08-24T19:20:00.000000000","2019-08-25T02:20:00.000000000",1016,479900.0]
["2019-08-24T19:20:15.000000000","2019-08-25T02:20:15.000000000",1019,24200.199999999997]
["2019-08-24T19:20:15.000000000","2019-08-25T02:20:15.000000000",1018,478560.4]
["2019-08-24T19:20:30.000000000","2019-08-25T02:20:30.000000000",1017,478000.0]
["2019-08-24T19:20:30.000000000","2019-08-25T02:20:30.000000000",1020,2859823.0]
["2019-08-24T19:20:30.000000000","2019-08-25T02:20:30.000000000",1133,956.4792]
["2019-08-24T19:20:45.000000000","2019-08-25T02:20:45.000000000",1022,0.08444241]
["2019-08-24T19:20:45.000000000","2019-08-25T02:20:45.000000000",1130,791905865.4079]
["2019-08-24T19:21:00.000000000","2019-08-25T02:21:00.000000000",1021,276.8518]
["2019-08-24T19:21:00.000000000","2019-08-25T02:21:00.000000000",1016,480000.0]
["2019-08-24T19:21:15.000000000","2019-08-25T02:21:15.000000000",1019,24200.199999999997]
["2019-08-24T19:21:15.000000000","2019-08-25T02:21:15.000000000",1018,478235.4]
["2019-08-24T19:21:30.000000000","2019-08-25T02:21:30.000000000",1017,478000.0]
["2019-08-24T19:21:30.000000000","2019-08-25T02:21:30.000000000",1020,2859823.0]
["2019-08-24T19:21:30.000000000","2019-08-25T02:21:30.000000000",1133,956.3229]
["2019-08-24T19:21:45.000000000","2019-08-25T02:21:45.000000000",1022,0.03333253]
["2019-08-24T19:21:45.000000000","2019-08-25T02:21:45.000000000",1130,791087098.083]
["2019-08-24T19:22:00.000000000","2019-08-25T02:22:00.000000000",1021,276.732]
["2019-08-24T19:22:00.000000000","2019-08-25T02:22:00.000000000",1016,479400.0]
["2019-08-24T19:22:15.000000000","2019-08-25T02:22:15.000000000",1019,24200.199999999997]
["2019-08-24T19:22:15.000000000","2019-08-25T02:22:15.000000000",1018,478560.4]
["2019-08-24T19:22:30.000000000","2019-08-25T02:22:30.000000000",1017,478000.0]
["2019-08-24T19:22:30.000000000","2019-08-25T02:22:30.000000000",1020,2859823.0]
["2019-08-24T19:22:30.000000000","2019-08-25T02:22:30.000000000",1133,956.817]
["2019-08-24T19:22:45.000000000","2019-08-25T02:22:45.000000000",1022,0.0355547]
["2019-08-24T19:22:45.000000000","2019-08-25T02:22:45.000000000",1130,791379086.0113]
["2019-08-24T19:23:00.000000000","2019-08-25T02:23:00.000000000",1021,276.632]
["2019-08-24T19:23:00.000000000","2019-08-25T02:23:00.000000000",1016,479500.0]
["2019-08-24T19:23:15.000000000","2019-08-25T02:23:15.000000000",1019,24200.199999999997]
["2019-08-24T19:23:15.000000000","2019-08-25T02:23:15.000000000",1018,478716.7]
["2019-08-24T19:23:30.000000000","2019-08-25T02:23:30.000000000",1017,478000.0]
["2019-08-24T19:23:30.000000000","2019-08-25T02:23:30.000000000",1020,2859823.0]
["2019-08-24T19:23:30.000000000","2019-08-25T02:23:30.000000000",1133,956.7958]
["2019-08-24T19:23:45.000000000","2019-08-25T02:23:45.000000000",1022,0.0]
["2019-08-24T19:23:45.000000000","2019-08-25T02:23:45.000000000",1130,791728270.3996]
["2019-08-24T19:24:00.000000000","2019-08-25T02:24:00.000000000",1021,276.8163]
["2019-08-24T19:24:00.000000000","2019-08-25T02:24:00.000000000",1016,480100.0]
["2019-08-24T19:24:15.000000000","2019-08-25T02:24:15.000000000",1019,24200.199999999997]
["2019-08-24T19:24:15.000000000","2019-08-25T02:24:15.000000000",1018,478802.1]
["2019-08-24T19:24:30.000000000","2019-08-25T02:24:30.000000000",1017,478000.0]
["2019-08-24T19:24:30.000000000","2019-08-25T02:24:30.000000000",1020,2859823.0]
["2019-08-24T19:24:30.000000000","2019-08-25T02:24:30.000000000",1133,956.7521]
["2019-08-24T19:24:45.000000000","2019-08-25T02:24:45.000000000",1022,0.01904716]
["2019-08-24T19:24:45.000000000","2019-08-25T02:24:45.000000000",1133,956.6205]
["2019-08-24T19:25:00.000000000","2019-08-25T02:25:00.000000000",1022,0.01555518]
["2019-08-24T19:25:00.000000000","2019-08-25T02:25:00.000000000",1130,792128073.655]
["2019-08-24T19:25:15.000000000","2019-08-25T02:25:15.000000000",1021,276.9051]
["2019-08-24T19:25:15.000000000","2019-08-25T02:25:15.000000000",1016,480200.0]
["2019-08-24T19:25:30.000000000","2019-08-25T02:25:30.000000000",1019,24200.199999999997]
["2019-08-24T19:25:30.000000000","2019-08-25T02:25:30.000000000",1018,478868.7]
["2019-08-24T19:25:45.000000000","2019-08-25T02:25:45.000000000",1017,478000.0]
["2019-08-24T19:25:45.000000000","2019-08-25T02:25:45.000000000",1020,2859823.0]
["2019-08-24T19:25:45.000000000","2019-08-25T02:25:45.000000000",1133,956.9813]
["2019-08-24T19:26:00.000000000","2019-08-25T02:26:00.000000000",1022,0.0644429]
["2019-08-24T19:26:00.000000000","2019-08-25T02:26:00.000000000",1130,792331407.0703]
["2019-08-24T19:26:15.000000000","2019-08-25T02:26:15.000000000",1021,277.0383]
["2019-08-24T19:26:15.000000000","2019-08-25T02:26:15.000000000",1016,480200.0]
["2019-08-24T19:26:30.000000000","2019-08-25T02:26:30.000000000",1019,24200.199999999997]
["2019-08-24T19:26:30.000000000","2019-08-25T02:26:30.000000000",1018,479002.1]
["2019-08-24T19:26:45.000000000","2019-08-25T02:26:45.000000000",1017,478000.0]
["2019-08-24T19:26:45.000000000","2019-08-25T02:26:45.000000000",1020,2859823.0]
["2019-08-24T19:26:45.000000000","2019-08-25T02:26:45.000000000",1133,956.9458]
["2019-08-24T19:27:00.000000000","2019-08-25T02:27:00.000000000",1022,0.05333205]
["2019-08-24T19:27:00.000000000","2019-08-25T02:27:00.000000000",1130,792134365.2656]
["2019-08-24T19:27:15.000000000","2019-08-25T02:27:15.000000000",1021,276.9561]
["2019-08-24T19:27:15.000000000","2019-08-25T02:27:15.000000000",1016,480300.0]
["2019-08-24T19:27:30.000000000","2019-08-25T02:27:30.000000000",1019,24200.199999999997]
["2019-08-24T19:27:30.000000000","2019-08-25T02:27:30.000000000",1018,479106.3]
["2019-08-24T19:27:45.000000000","2019-08-25T02:27:45.000000000",1017,478000.0]
["2019-08-24T19:27:45.000000000","2019-08-25T02:27:45.000000000",1020,2859823.0]
["2019-08-24T19:27:45.000000000","2019-08-25T02:27:45.000000000",1133,956.9729]
["2019-08-24T19:28:00.000000000","2019-08-25T02:28:00.000000000",1022,0.01555518]
["2019-08-24T19:28:00.000000000","2019-08-25T02:28:00.000000000",1130,792318537.8668]
["2019-08-24T19:28:15.000000000","2019-08-25T02:28:15.000000000",1021,277.0605]
["2019-08-24T19:28:15.000000000","2019-08-25T02:28:15.000000000",1016,480200.0]
["2019-08-24T19:28:30.000000000","2019-08-25T02:28:30.000000000",1019,24200.199999999997]
["2019-08-24T19:28:30.000000000","2019-08-25T02:28:30.000000000",1018,478945.80000000005]
["2019-08-24T19:28:45.000000000","2019-08-25T02:28:45.000000000",1017,478000.0]
["2019-08-24T19:28:45.000000000","2019-08-25T02:28:45.000000000",1020,2859823.0]
["2019-08-24T19:28:45.000000000","2019-08-25T02:28:45.000000000",1133,956.9375]
["2019-08-24T19:29:00.000000000","2019-08-25T02:29:00.000000000",1022,0.05110988]
["2019-08-24T19:29:00.000000000","2019-08-25T02:29:00.000000000",1130,792280502.2209]
["2019-08-24T19:29:15.000000000","2019-08-25T02:29:15.000000000",1021,277.005]
["2019-08-24T19:29:15.000000000","2019-08-25T02:29:15.000000000",1016,480200.0]
["2019-08-24T19:29:30.000000000","2019-08-25T02:29:30.000000000",1019,24200.199999999997]
["2019-08-24T19:29:30.000000000","2019-08-25T02:29:30.000000000",1018,479114.6]
["2019-08-24T19:29:45.000000000","2019-08-25T02:29:45.000000000",1017,478000.0]
["2019-08-24T19:29:45.000000000","2019-08-25T02:29:45.000000000",1020,2859823.0]
["2019-08-24T19:29:45.000000000","2019-08-25T02:29:45.000000000",1133,957.225]
["2019-08-24T19:30:00.000000000","2019-08-25T02:30:00.000000000",1022,0.03333253]
["2019-08-24T19:30:00.000000000","2019-08-25T02:30:00.000000000",1130,792045424.7703]
["2019-08-24T19:30:15.000000000","2019-08-25T02:30:15.000000000",1021,276.9917]
["2019-08-24T19:30:15.000000000","2019-08-25T02:30:15.000000000",1016,480100.0]
["2019-08-24T19:30:30.000000000","2019-08-25T02:30:30.000000000",1019,24200.199999999997]
["2019-08-24T19:30:30.000000000","2019-08-25T02:30:30.000000000",1018,478877.1]
["2019-08-24T19:30:45.000000000","2019-08-25T02:30:45.000000000",1017,478000.0]
["2019-08-24T19:30:45.000000000","2019-08-25T02:30:45.000000000",1020,2859823.0]
["2019-08-24T19:30:45.000000000","2019-08-25T02:30:45.000000000",1133,956.9125]
["2019-08-24T19:31:00.000000000","2019-08-25T02:31:00.000000000",1022,0.01555518]
["2019-08-24T19:31:00.000000000","2019-08-25T02:31:00.000000000",1130,792052002.3632]
["2019-08-24T19:31:15.000000000","2019-08-25T02:31:15.000000000",1021,277.025]
["2019-08-24T19:31:15.000000000","2019-08-25T02:31:15.000000000",1016,480100.0]
["2019-08-24T19:31:30.000000000","2019-08-25T02:31:30.000000000",1019,24200.199999999997]
["2019-08-24T19:31:30.000000000","2019-08-25T02:31:30.000000000",1018,479047.9]
["2019-08-24T19:31:45.000000000","2019-08-25T02:31:45.000000000",1017,478000.0]
["2019-08-24T19:31:45.000000000","2019-08-25T02:31:45.000000000",1020,2859823.0]
["2019-08-24T19:31:45.000000000","2019-08-25T02:31:45.000000000",1133,956.9625]
["2019-08-24T19:32:00.000000000","2019-08-25T02:32:00.000000000",1022,0.0999976]
["2019-08-24T19:32:00.000000000","2019-08-25T02:32:00.000000000",1130,792096329.6197]
["2019-08-24T19:32:15.000000000","2019-08-25T02:32:15.000000000",1021,277.0427]
["2019-08-24T19:32:15.000000000","2019-08-25T02:32:15.000000000",1016,480000.0]
["2019-08-24T19:32:30.000000000","2019-08-25T02:32:30.000000000",1019,24200.199999999997]
["2019-08-24T19:32:30.000000000","2019-08-25T02:32:30.000000000",1018,479085.39999999997]
["2019-08-24T19:32:45.000000000","2019-08-25T02:32:45.000000000",1017,478000.0]
["2019-08-24T19:32:45.000000000","2019-08-25T02:32:45.000000000",1020,2859823.0]
["2019-08-24T19:32:45.000000000","2019-08-25T02:32:45.000000000",1133,955.3979]
["2019-08-24T19:33:00.000000000","2019-08-25T02:33:00.000000000",1022,0.01777735]
["2019-08-24T19:33:00.000000000","2019-08-25T02:33:00.000000000",1130,789880538.7593]
["2019-08-24T19:33:15.000000000","2019-08-25T02:33:15.000000000",1021,275.3733]
["2019-08-24T19:33:15.000000000","2019-08-25T02:33:15.000000000",1016,477100.0]
["2019-08-24T19:33:30.000000000","2019-08-25T02:33:30.000000000",1019,24200.199999999997]
["2019-08-24T19:33:30.000000000","2019-08-25T02:33:30.000000000",1018,476079.2]
["2019-08-24T19:33:45.000000000","2019-08-25T02:33:45.000000000",1017,476000.0]
["2019-08-24T19:33:45.000000000","2019-08-25T02:33:45.000000000",1020,2859823.0]
["2019-08-24T19:33:45.000000000","2019-08-25T02:33:45.000000000",1133,952.2]
["2019-08-24T19:34:00.000000000","2019-08-25T02:34:00.000000000",1022,0.08444241]
["2019-08-24T19:34:00.000000000","2019-08-25T02:34:00.000000000",1130,787423664.82]
["2019-08-24T19:34:15.000000000","2019-08-25T02:34:15.000000000",1021,275.3244]
["2019-08-24T19:34:15.000000000","2019-08-25T02:34:15.000000000",1016,477300.0]
["2019-08-24T19:34:30.000000000","2019-08-25T02:34:30.000000000",1019,24200.199999999997]
["2019-08-24T19:34:30.000000000","2019-08-25T02:34:30.000000000",1018,476414.60000000003]
["2019-08-24T19:34:45.000000000","2019-08-25T02:34:45.000000000",1017,476000.0]
["2019-08-24T19:34:45.000000000","2019-08-25T02:34:45.000000000",1020,2859823.0]
["2019-08-24T19:34:45.000000000","2019-08-25T02:34:45.000000000",1133,952.4063]
["2019-08-24T19:35:00.000000000","2019-08-25T02:35:00.000000000",1022,0.06666507]
["2019-08-24T19:35:00.000000000","2019-08-25T02:35:00.000000000",1130,787760265.9871]
["2019-08-24T19:35:15.000000000","2019-08-25T02:35:15.000000000",1021,275.4399]
["2019-08-24T19:35:15.000000000","2019-08-25T02:35:15.000000000",1016,477300.0]
["2019-08-24T19:35:30.000000000","2019-08-25T02:35:30.000000000",1019,24200.199999999997]
["2019-08-24T19:35:30.000000000","2019-08-25T02:35:30.000000000",1018,476345.8]
["2019-08-24T19:35:45.000000000","2019-08-25T02:35:45.000000000",1017,476000.0]
["2019-08-24T19:35:45.000000000","2019-08-25T02:35:45.000000000",1020,2859823.0]
["2019-08-24T19:35:45.000000000","2019-08-25T02:35:45.000000000",1133,952.4729]
["2019-08-24T19:36:00.000000000","2019-08-25T02:36:00.000000000",1022,0.01777735]
["2019-08-24T19:36:00.000000000","2019-08-25T02:36:00.000000000",1130,787519182.9082]
["2019-08-24T19:36:15.000000000","2019-08-25T02:36:15.000000000",1021,275.3578]
["2019-08-24T19:36:15.000000000","2019-08-25T02:36:15.000000000",1016,477000.0]
["2019-08-24T19:36:30.000000000","2019-08-25T02:36:30.000000000",1019,24200.199999999997]
["2019-08-24T19:36:30.000000000","2019-08-25T02:36:30.000000000",1018,476183.3]
["2019-08-24T19:36:45.000000000","2019-08-25T02:36:45.000000000",1017,476000.0]
["2019-08-24T19:36:45.000000000","2019-08-25T02:36:45.000000000",1020,2859823.0]
["2019-08-24T19:36:45.000000000","2019-08-25T02:36:45.000000000",1133,952.2958]
["2019-08-24T19:37:00.000000000","2019-08-25T02:37:00.000000000",1022,0.01777735]
["2019-08-24T19:37:00.000000000","2019-08-25T02:37:00.000000000",1130,787582384.9965]
["2019-08-24T19:37:15.000000000","2019-08-25T02:37:15.000000000",1021,275.3688]
["2019-08-24T19:37:15.000000000","2019-08-25T02:37:15.000000000",1016,477100.0]
["2019-08-24T19:37:30.000000000","2019-08-25T02:37:30.000000000",1019,24200.199999999997]
["2019-08-24T19:37:30.000000000","2019-08-25T02:37:30.000000000",1018,476323.69999999995]
["2019-08-24T19:37:45.000000000","2019-08-25T02:37:45.000000000",1017,476000.0]
["2019-08-24T19:37:45.000000000","2019-08-25T02:37:45.000000000",1020,2859823.0]
["2019-08-24T19:37:45.000000000","2019-08-25T02:37:45.000000000",1133,952.4583]
["2019-08-24T19:38:00.000000000","2019-08-25T02:38:00.000000000",1022,0.08222024]
["2019-08-24T19:38:00.000000000","2019-08-25T02:38:00.000000000",1130,787677617.1024]
["2019-08-24T19:38:15.000000000","2019-08-25T02:38:15.000000000",1021,275.42]
["2019-08-24T19:38:15.000000000","2019-08-25T02:38:15.000000000",1016,477000.0]
["2019-08-24T19:38:30.000000000","2019-08-25T02:38:30.000000000",1019,24200.199999999997]
["2019-08-24T19:38:30.000000000","2019-08-25T02:38:30.000000000",1018,476093.8]
["2019-08-24T19:38:45.000000000","2019-08-25T02:38:45.000000000",1017,476000.0]
["2019-08-24T19:38:45.000000000","2019-08-25T02:38:45.000000000",1020,2859823.0]
["2019-08-24T19:38:45.000000000","2019-08-25T02:38:45.000000000",1133,952.3687]
["2019-08-24T19:39:00.000000000","2019-08-25T02:39:00.000000000",1022,0.01777735]
["2019-08-24T19:39:00.000000000","2019-08-25T02:39:00.000000000",1130,787772849.2083]
["2019-08-24T19:39:15.000000000","2019-08-25T02:39:15.000000000",1021,275.4532]
["2019-08-24T19:39:15.000000000","2019-08-25T02:39:15.000000000",1016,477200.0]
["2019-08-24T19:39:30.000000000","2019-08-25T02:39:30.000000000",1019,24200.199999999997]
["2019-08-24T19:39:30.000000000","2019-08-25T02:39:30.000000000",1018,476418.8]
["2019-08-24T19:39:45.000000000","2019-08-25T02:39:45.000000000",1017,476000.0]
["2019-08-24T19:39:45.000000000","2019-08-25T02:39:45.000000000",1020,2859823.0]
["2019-08-24T19:39:45.000000000","2019-08-25T02:39:45.000000000",1133,952.275]
["2019-08-24T19:40:00.000000000","2019-08-25T02:40:00.000000000",1022,0.03333253]
["2019-08-24T19:40:00.000000000","2019-08-25T02:40:00.000000000",1130,787512605.3153]
["2019-08-24T19:40:15.000000000","2019-08-25T02:40:15.000000000",1021,275.5021]
["2019-08-24T19:40:15.000000000","2019-08-25T02:40:15.000000000",1016,477600.0]
["2019-08-24T19:40:30.000000000","2019-08-25T02:40:30.000000000",1019,24200.199999999997]
["2019-08-24T19:40:30.000000000","2019-08-25T02:40:30.000000000",1018,476456.2]
["2019-08-24T19:40:45.000000000","2019-08-25T02:40:45.000000000",1017,476000.0]
["2019-08-24T19:40:45.000000000","2019-08-25T02:40:45.000000000",1020,2859823.0]
["2019-08-24T19:40:45.000000000","2019-08-25T02:40:45.000000000",1133,952.4063]
["2019-08-24T19:41:00.000000000","2019-08-25T02:41:00.000000000",1022,0.01555518]
["2019-08-24T19:41:00.000000000","2019-08-25T02:41:00.000000000",1130,787677617.1024]
["2019-08-24T19:41:15.000000000","2019-08-25T02:41:15.000000000",1021,275.5088]
["2019-08-24T19:41:15.000000000","2019-08-25T02:41:15.000000000",1016,477300.0]
["2019-08-24T19:41:30.000000000","2019-08-25T02:41:30.000000000",1019,24200.199999999997]
["2019-08-24T19:41:30.000000000","2019-08-25T02:41:30.000000000",1018,476493.7]
["2019-08-24T19:41:45.000000000","2019-08-25T02:41:45.000000000",1017,476000.0]
["2019-08-24T19:41:45.000000000","2019-08-25T02:41:45.000000000",1020,2859823.0]
["2019-08-24T19:41:45.000000000","2019-08-25T02:41:45.000000000",1133,952.6406]
["2019-08-24T19:42:00.000000000","2019-08-25T02:42:00.000000000",1022,0.0]
["2019-08-24T19:42:00.000000000","2019-08-25T02:42:00.000000000",1130,788013932.2872]
["2019-08-24T19:42:15.000000000","2019-08-25T02:42:15.000000000",1021,275.5887]
["2019-08-24T19:42:15.000000000","2019-08-25T02:42:15.000000000",1016,477500.0]
["2019-08-24T19:42:30.000000000","2019-08-25T02:42:30.000000000",1019,24200.199999999997]
["2019-08-24T19:42:30.000000000","2019-08-25T02:42:30.000000000",1018,476637.5]
["2019-08-24T19:42:45.000000000","2019-08-25T02:42:45.000000000",1017,476000.0]
["2019-08-24T19:42:45.000000000","2019-08-25T02:42:45.000000000",1020,2859823.0]
["2019-08-24T19:42:45.000000000","2019-08-25T02:42:45.000000000",1133,952.7104]
["2019-08-24T19:43:00.000000000","2019-08-25T02:43:00.000000000",1022,0.0644429]
["2019-08-24T19:43:00.000000000","2019-08-25T02:43:00.000000000",1130,788337950.2331]
["2019-08-24T19:43:15.000000000","2019-08-25T02:43:15.000000000",1021,275.6197]
["2019-08-24T19:43:15.000000000","2019-08-25T02:43:15.000000000",1016,477500.0]
["2019-08-24T19:43:30.000000000","2019-08-25T02:43:30.000000000",1019,24200.199999999997]
["2019-08-24T19:43:30.000000000","2019-08-25T02:43:30.000000000",1018,476614.6]
["2019-08-24T19:43:45.000000000","2019-08-25T02:43:45.000000000",1017,476000.0]
["2019-08-24T19:43:45.000000000","2019-08-25T02:43:45.000000000",1020,2859823.0]
["2019-08-24T19:43:45.000000000","2019-08-25T02:43:45.000000000",1133,952.5875]
["2019-08-24T19:44:00.000000000","2019-08-25T02:44:00.000000000",1022,0.0355547]
["2019-08-24T19:44:00.000000000","2019-08-25T02:44:00.000000000",1130,788325367.0119]
["2019-08-24T19:44:15.000000000","2019-08-25T02:44:15.000000000",1021,275.6064]
["2019-08-24T19:44:15.000000000","2019-08-25T02:44:15.000000000",1016,477500.0]
["2019-08-24T19:44:30.000000000","2019-08-25T02:44:30.000000000",1019,24200.199999999997]
["2019-08-24T19:44:30.000000000","2019-08-25T02:44:30.000000000",1018,476693.8]
["2019-08-24T19:44:45.000000000","2019-08-25T02:44:45.000000000",1017,476000.0]
["2019-08-24T19:44:45.000000000","2019-08-25T02:44:45.000000000",1020,2859823.0]
["2019-08-24T19:44:45.000000000","2019-08-25T02:44:45.000000000",1133,952.8333]
["2019-08-24T19:45:00.000000000","2019-08-25T02:45:00.000000000",1022,0.03333253]
["2019-08-24T19:45:00.000000000","2019-08-25T02:45:00.000000000",1130,788579033.312]
["2019-08-24T19:45:15.000000000","2019-08-25T02:45:15.000000000",1021,275.7196]
["2019-08-24T19:45:15.000000000","2019-08-25T02:45:15.000000000",1016,477700.0]
["2019-08-24T19:45:30.000000000","2019-08-25T02:45:30.000000000",1019,24200.199999999997]
["2019-08-24T19:45:30.000000000","2019-08-25T02:45:30.000000000",1018,476812.5]
["2019-08-24T19:45:45.000000000","2019-08-25T02:45:45.000000000",1017,476000.0]
["2019-08-24T19:45:45.000000000","2019-08-25T02:45:45.000000000",1020,2859823.0]
["2019-08-24T19:45:45.000000000","2019-08-25T02:45:45.000000000",1133,952.7896]
["2019-08-24T19:46:00.000000000","2019-08-25T02:46:00.000000000",1022,0.03333253]
["2019-08-24T19:46:00.000000000","2019-08-25T02:46:00.000000000",1130,788299914.5872]
["2019-08-24T19:46:15.000000000","2019-08-25T02:46:15.000000000",1021,275.7596]
["2019-08-24T19:46:15.000000000","2019-08-25T02:46:15.000000000",1016,477800.0]
["2019-08-24T19:46:30.000000000","2019-08-25T02:46:30.000000000",1019,24200.199999999997]
["2019-08-24T19:46:30.000000000","2019-08-25T02:46:30.000000000",1018,476829.2]
["2019-08-24T19:46:45.000000000","2019-08-25T02:46:45.000000000",1017,476000.0]
["2019-08-24T19:46:45.000000000","2019-08-25T02:46:45.000000000",1020,2859823.0]
["2019-08-24T19:46:45.000000000","2019-08-25T02:46:45.000000000",1133,953.0417]
["2019-08-24T19:47:00.000000000","2019-08-25T02:47:00.000000000",1022,0.0999976]
["2019-08-24T19:47:00.000000000","2019-08-25T02:47:00.000000000",1130,788331372.6402]
["2019-08-24T19:47:15.000000000","2019-08-25T02:47:15.000000000",1021,275.7995]
["2019-08-24T19:47:15.000000000","2019-08-25T02:47:15.000000000",1016,477400.0]
["2019-08-24T19:47:30.000000000","2019-08-25T02:47:30.000000000",1019,24200.199999999997]
["2019-08-24T19:47:30.000000000","2019-08-25T02:47:30.000000000",1018,476664.60000000003]
["2019-08-24T19:47:45.000000000","2019-08-25T02:47:45.000000000",1017,476000.0]
["2019-08-24T19:47:45.000000000","2019-08-25T02:47:45.000000000",1020,2859823.0]
["2019-08-24T19:47:45.000000000","2019-08-25T02:47:45.000000000",1133,952.85]
["2019-08-24T19:48:00.000000000","2019-08-25T02:48:00.000000000",1022,0.0355547]
["2019-08-24T19:48:00.000000000","2019-08-25T02:48:00.000000000",1130,788661682.1967]
["2019-08-24T19:48:15.000000000","2019-08-25T02:48:15.000000000",1021,275.7218]
["2019-08-24T19:48:15.000000000","2019-08-25T02:48:15.000000000",1016,477700.0]
["2019-08-24T19:48:30.000000000","2019-08-25T02:48:30.000000000",1019,24200.199999999997]
["2019-08-24T19:48:30.000000000","2019-08-25T02:48:30.000000000",1018,477006.3]
["2019-08-24T19:48:45.000000000","2019-08-25T02:48:45.000000000",1017,476000.0]
["2019-08-24T19:48:45.000000000","2019-08-25T02:48:45.000000000",1020,2859823.0]
["2019-08-24T19:48:45.000000000","2019-08-25T02:48:45.000000000",1133,952.825]
["2019-08-24T19:49:00.000000000","2019-08-25T02:49:00.000000000",1022,0.0999976]
["2019-08-24T19:49:00.000000000","2019-08-25T02:49:00.000000000",1130,788522122.8343]
["2019-08-24T19:49:15.000000000","2019-08-25T02:49:15.000000000",1021,275.7063]
["2019-08-24T19:49:15.000000000","2019-08-25T02:49:15.000000000",1016,477800.0]
["2019-08-24T19:49:30.000000000","2019-08-25T02:49:30.000000000",1019,24200.199999999997]
["2019-08-24T19:49:30.000000000","2019-08-25T02:49:30.000000000",1018,476862.5]
["2019-08-24T19:49:45.000000000","2019-08-25T02:49:45.000000000",1017,476000.0]
["2019-08-24T19:49:45.000000000","2019-08-25T02:49:45.000000000",1020,2859823.0]
["2019-08-24T19:49:45.000000000","2019-08-25T02:49:45.000000000",1133,953.0417]
["2019-08-24T19:50:00.000000000","2019-08-25T02:50:00.000000000",1022,0.01555518]
["2019-08-24T19:50:00.000000000","2019-08-25T02:50:00.000000000",1130,788852146.4085]
["2019-08-24T19:50:15.000000000","2019-08-25T02:50:15.000000000",1021,275.8062]
["2019-08-24T19:50:15.000000000","2019-08-25T02:50:15.000000000",1016,477900.0]
["2019-08-24T19:50:30.000000000","2019-08-25T02:50:30.000000000",1019,24200.199999999997]
["2019-08-24T19:50:30.000000000","2019-08-25T02:50:30.000000000",1018,477058.3]
["2019-08-24T19:50:45.000000000","2019-08-25T02:50:45.000000000",1017,476000.0]
["2019-08-24T19:50:45.000000000","2019-08-25T02:50:45.000000000",1020,2859823.0]
["2019-08-24T19:50:45.000000000","2019-08-25T02:50:45.000000000",1133,953.125]
["2019-08-24T19:51:00.000000000","2019-08-25T02:51:00.000000000",1022,0.04888771]
["2019-08-24T19:51:00.000000000","2019-08-25T02:51:00.000000000",1130,788947378.5144]
["2019-08-24T19:51:15.000000000","2019-08-25T02:51:15.000000000",1021,275.8572]
["2019-08-24T19:51:15.000000000","2019-08-25T02:51:15.000000000",1016,478200.0]
["2019-08-24T19:51:30.000000000","2019-08-25T02:51:30.000000000",1019,24200.199999999997]
["2019-08-24T19:51:30.000000000","2019-08-25T02:51:30.000000000",1018,477900.0]
["2019-08-24T19:51:45.000000000","2019-08-25T02:51:45.000000000",1017,477733.3]
["2019-08-24T19:51:45.000000000","2019-08-25T02:51:45.000000000",1020,2859823.0]
["2019-08-24T19:51:45.000000000","2019-08-25T02:51:45.000000000",1133,955.1312]
["2019-08-24T19:52:00.000000000","2019-08-25T02:52:00.000000000",1022,0.05110988]
["2019-08-24T19:52:00.000000000","2019-08-25T02:52:00.000000000",1130,789150425.9474]
["2019-08-24T19:52:15.000000000","2019-08-25T02:52:15.000000000",1021,275.7621]
["2019-08-24T19:52:15.000000000","2019-08-25T02:52:15.000000000",1130,788630796.1083]
["2019-08-24T19:52:30.000000000","2019-08-25T02:52:30.000000000",1021,275.6441]
["2019-08-24T19:52:30.000000000","2019-08-25T02:52:30.000000000",1016,477700.0]
["2019-08-24T19:52:45.000000000","2019-08-25T02:52:45.000000000",1019,24200.199999999997]
["2019-08-24T19:52:45.000000000","2019-08-25T02:52:45.000000000",1018,476662.5]
["2019-08-24T19:53:00.000000000","2019-08-25T02:53:00.000000000",1017,476000.0]
["2019-08-24T19:53:00.000000000","2019-08-25T02:53:00.000000000",1020,2859823.0]
["2019-08-24T19:53:00.000000000","2019-08-25T02:53:00.000000000",1133,952.6646]
["2019-08-24T19:53:15.000000000","2019-08-25T02:53:15.000000000",1022,0.0]
["2019-08-24T19:53:15.000000000","2019-08-25T02:53:15.000000000",1130,788236140.5343]
["2019-08-24T19:53:30.000000000","2019-08-25T02:53:30.000000000",1021,275.6774]
["2019-08-24T19:53:30.000000000","2019-08-25T02:53:30.000000000",1016,477800.0]
["2019-08-24T19:53:45.000000000","2019-08-25T02:53:45.000000000",1019,24200.199999999997]
["2019-08-24T19:53:45.000000000","2019-08-25T02:53:45.000000000",1018,476875.0]
["2019-08-24T19:54:00.000000000","2019-08-25T02:54:00.000000000",1017,476000.0]
["2019-08-24T19:54:00.000000000","2019-08-25T02:54:00.000000000",1020,2859823.0]
["2019-08-24T19:54:00.000000000","2019-08-25T02:54:00.000000000",1133,952.875]
["2019-08-24T19:54:15.000000000","2019-08-25T02:54:15.000000000",1022,0.0355547]
["2019-08-24T19:54:15.000000000","2019-08-25T02:54:15.000000000",1130,788909628.8508]
["2019-08-24T19:54:30.000000000","2019-08-25T02:54:30.000000000",1021,275.7663]
["2019-08-24T19:54:30.000000000","2019-08-25T02:54:30.000000000",1016,477800.0]
["2019-08-24T19:54:45.000000000","2019-08-25T02:54:45.000000000",1019,24200.199999999997]
["2019-08-24T19:54:45.000000000","2019-08-25T02:54:45.000000000",1018,476912.5]
["2019-08-24T19:55:00.000000000","2019-08-25T02:55:00.000000000",1017,476000.0]
["2019-08-24T19:55:00.000000000","2019-08-25T02:55:00.000000000",1020,2859823.0]
["2019-08-24T19:55:00.000000000","2019-08-25T02:55:00.000000000",1133,952.8687]
["2019-08-24T19:55:15.000000000","2019-08-25T02:55:15.000000000",1022,0.05110988]
["2019-08-24T19:55:15.000000000","2019-08-25T02:55:15.000000000",1130,788528414.4449]
["2019-08-24T19:55:30.000000000","2019-08-25T02:55:30.000000000",1021,275.7574]
["2019-08-24T19:55:30.000000000","2019-08-25T02:55:30.000000000",1016,478000.0]
["2019-08-24T19:55:45.000000000","2019-08-25T02:55:45.000000000",1019,24200.199999999997]
["2019-08-24T19:55:45.000000000","2019-08-25T02:55:45.000000000",1018,476775.0]
["2019-08-24T19:56:00.000000000","2019-08-25T02:56:00.000000000",1017,476000.0]
["2019-08-24T19:56:00.000000000","2019-08-25T02:56:00.000000000",1020,2859823.0]
["2019-08-24T19:56:00.000000000","2019-08-25T02:56:00.000000000",1133,952.7958]
["2019-08-24T19:56:15.000000000","2019-08-25T02:56:15.000000000",1022,0.05110988]
["2019-08-24T19:56:15.000000000","2019-08-25T02:56:15.000000000",1130,788667973.8073]
["2019-08-24T19:56:30.000000000","2019-08-25T02:56:30.000000000",1021,275.8097]
["2019-08-24T19:56:30.000000000","2019-08-25T02:56:30.000000000",1016,477700.0]
["2019-08-24T19:56:45.000000000","2019-08-25T02:56:45.000000000",1019,24200.199999999997]
["2019-08-24T19:56:45.000000000","2019-08-25T02:56:45.000000000",1018,476872.9]
["2019-08-24T19:57:00.000000000","2019-08-25T02:57:00.000000000",1017,476000.0]
["2019-08-24T19:57:00.000000000","2019-08-25T02:57:00.000000000",1020,2859823.0]
["2019-08-24T19:57:00.000000000","2019-08-25T02:57:00.000000000",1133,952.7687]
["2019-08-24T19:57:15.000000000","2019-08-25T02:57:15.000000000",1022,0.0355547]
["2019-08-24T19:57:15.000000000","2019-08-25T02:57:15.000000000",1130,788611063.3296]
["2019-08-24T19:57:30.000000000","2019-08-25T02:57:30.000000000",1021,275.7241]
["2019-08-24T19:57:30.000000000","2019-08-25T02:57:30.000000000",1016,477800.0]
["2019-08-24T19:57:45.000000000","2019-08-25T02:57:45.000000000",1019,24200.199999999997]
["2019-08-24T19:57:45.000000000","2019-08-25T02:57:45.000000000",1018,476502.1]
["2019-08-24T19:58:00.000000000","2019-08-25T02:58:00.000000000",1017,476000.0]
["2019-08-24T19:58:00.000000000","2019-08-25T02:58:00.000000000",1020,2859823.0]
["2019-08-24T19:58:00.000000000","2019-08-25T02:58:00.000000000",1133,952.6521]
["2019-08-24T19:58:15.000000000","2019-08-25T02:58:15.000000000",1022,0.04666555]
["2019-08-24T19:58:15.000000000","2019-08-25T02:58:15.000000000",1130,788204682.4813]
["2019-08-24T19:58:30.000000000","2019-08-25T02:58:30.000000000",1021,275.744]
["2019-08-24T19:58:30.000000000","2019-08-25T02:58:30.000000000",1016,477400.0]
["2019-08-24T19:58:45.000000000","2019-08-25T02:58:45.000000000",1019,24200.199999999997]
["2019-08-24T19:58:45.000000000","2019-08-25T02:58:45.000000000",1018,476810.4]
["2019-08-24T19:59:00.000000000","2019-08-25T02:59:00.000000000",1017,476000.0]
["2019-08-24T19:59:00.000000000","2019-08-25T02:59:00.000000000",1020,2859823.0]
["2019-08-24T19:59:00.000000000","2019-08-25T02:59:00.000000000",1133,952.5]
["2019-08-24T19:59:15.000000000","2019-08-25T02:59:15.000000000",1022,0.01777735]
["2019-08-24T19:59:15.000000000","2019-08-25T02:59:15.000000000",1130,788395146.6931]
["2019-08-24T19:59:30.000000000","2019-08-25T02:59:30.000000000",1021,275.6485]
["2019-08-24T19:59:30.000000000","2019-08-25T02:59:30.000000000",1016,477800.0]
["2019-08-24T19:59:45.000000000","2019-08-25T02:59:45.000000000",1019,24200.199999999997]
["2019-08-24T19:59:45.000000000","2019-08-25T02:59:45.000000000",1018,476856.3]
["2019-08-24T20:00:00.000000000","2019-08-25T03:00:00.000000000",1017,476000.0]
["2019-08-24T20:00:00.000000000","2019-08-25T03:00:00.000000000",1020,2859823.0]
["2019-08-24T20:00:00.000000000","2019-08-25T03:00:00.000000000",1133,952.5854]
["2019-08-24T20:00:15.000000000","2019-08-25T03:00:15.000000000",1022,0.03111036]
["2019-08-24T20:00:15.000000000","2019-08-25T03:00:15.000000000",1130,788464926.3743]
["2019-08-24T20:00:30.000000000","2019-08-25T03:00:30.000000000",1021,275.5687]
["2019-08-24T20:00:30.000000000","2019-08-25T03:00:30.000000000",1016,477600.0]
["2019-08-24T20:00:45.000000000","2019-08-25T03:00:45.000000000",1019,24200.199999999997]
["2019-08-24T20:00:45.000000000","2019-08-25T03:00:45.000000000",1018,476604.2]
["2019-08-24T20:01:00.000000000","2019-08-25T03:01:00.000000000",1017,476000.0]
["2019-08-24T20:01:00.000000000","2019-08-25T03:01:00.000000000",1020,2859823.0]
["2019-08-24T20:01:00.000000000","2019-08-25T03:01:00.000000000",1133,952.8833]
["2019-08-24T20:01:15.000000000","2019-08-25T03:01:15.000000000",1022,0.03333253]
["2019-08-24T20:01:15.000000000","2019-08-25T03:01:15.000000000",1130,788579033.312]
["2019-08-24T20:01:30.000000000","2019-08-25T03:01:30.000000000",1021,275.7906]
["2019-08-24T20:01:30.000000000","2019-08-25T03:01:30.000000000",1016,477900.0]
["2019-08-24T20:01:45.000000000","2019-08-25T03:01:45.000000000",1019,24200.199999999997]
["2019-08-24T20:01:45.000000000","2019-08-25T03:01:45.000000000",1018,477045.8]
["2019-08-24T20:02:00.000000000","2019-08-25T03:02:00.000000000",1017,476000.0]
["2019-08-24T20:02:00.000000000","2019-08-25T03:02:00.000000000",1020,2859823.0]
["2019-08-24T20:02:00.000000000","2019-08-25T03:02:00.000000000",1133,952.9708]
["2019-08-24T20:02:15.000000000","2019-08-25T03:02:15.000000000",1022,0.05110988]
["2019-08-24T20:02:15.000000000","2019-08-25T03:02:15.000000000",1130,788991705.7709]
["2019-08-24T20:02:30.000000000","2019-08-25T03:02:30.000000000",1021,275.8217]
["2019-08-24T20:02:30.000000000","2019-08-25T03:02:30.000000000",1016,477800.0]
["2019-08-24T20:02:45.000000000","2019-08-25T03:02:45.000000000",1019,24200.199999999997]
["2019-08-24T20:02:45.000000000","2019-08-25T03:02:45.000000000",1018,477239.6]
["2019-08-24T20:03:00.000000000","2019-08-25T03:03:00.000000000",1017,476000.0]
["2019-08-24T20:03:00.000000000","2019-08-25T03:03:00.000000000",1020,2859823.0]
["2019-08-24T20:03:00.000000000","2019-08-25T03:03:00.000000000",1133,953.1437]
["2019-08-24T20:03:15.000000000","2019-08-25T03:03:15.000000000",1022,0.05110988]
["2019-08-24T20:03:15.000000000","2019-08-25T03:03:15.000000000",1130,788909342.8685]
["2019-08-24T20:03:30.000000000","2019-08-25T03:03:30.000000000",1021,275.8551]
["2019-08-24T20:03:30.000000000","2019-08-25T03:03:30.000000000",1016,478000.0]
["2019-08-24T20:03:45.000000000","2019-08-25T03:03:45.000000000",1019,24200.199999999997]
["2019-08-24T20:03:45.000000000","2019-08-25T03:03:45.000000000",1018,477122.9]
["2019-08-24T20:04:00.000000000","2019-08-25T03:04:00.000000000",1017,476000.0]
["2019-08-24T20:04:00.000000000","2019-08-25T03:04:00.000000000",1020,2859823.0]
["2019-08-24T20:04:00.000000000","2019-08-25T03:04:00.000000000",1133,954.7146]
["2019-08-24T20:04:15.000000000","2019-08-25T03:04:15.000000000",1022,0.04888771]
["2019-08-24T20:04:15.000000000","2019-08-25T03:04:15.000000000",1130,789055479.8238]
["2019-08-24T20:04:30.000000000","2019-08-25T03:04:30.000000000",1021,275.9572]
["2019-08-24T20:04:30.000000000","2019-08-25T03:04:30.000000000",1016,478100.0]
["2019-08-24T20:04:45.000000000","2019-08-25T03:04:45.000000000",1019,24200.199999999997]
["2019-08-24T20:04:45.000000000","2019-08-25T03:04:45.000000000",1018,477845.8]
["2019-08-24T20:05:00.000000000","2019-08-25T03:05:00.000000000",1017,476000.0]
["2019-08-24T20:05:00.000000000","2019-08-25T03:05:00.000000000",1020,2859823.0]
["2019-08-24T20:05:00.000000000","2019-08-25T03:05:00.000000000",1133,954.9167]
["2019-08-24T20:05:15.000000000","2019-08-25T03:05:15.000000000",1022,0.0]
["2019-08-24T20:05:15.000000000","2019-08-25T03:05:15.000000000",1130,789614003.2557]
["2019-08-24T20:05:30.000000000","2019-08-25T03:05:30.000000000",1021,276.0193]
["2019-08-24T20:05:30.000000000","2019-08-25T03:05:30.000000000",1016,478200.0]
["2019-08-24T20:05:45.000000000","2019-08-25T03:05:45.000000000",1019,24200.199999999997]
["2019-08-24T20:05:45.000000000","2019-08-25T03:05:45.000000000",1018,477933.3]
["2019-08-24T20:06:00.000000000","2019-08-25T03:06:00.000000000",1017,476000.0]
["2019-08-24T20:06:00.000000000","2019-08-25T03:06:00.000000000",1020,2859823.0]
["2019-08-24T20:06:00.000000000","2019-08-25T03:06:00.000000000",1133,953.2146]
["2019-08-24T20:06:15.000000000","2019-08-25T03:06:15.000000000",1022,0.03333253]
["2019-08-24T20:06:15.000000000","2019-08-25T03:06:15.000000000",1130,789233074.8321]
["2019-08-24T20:06:30.000000000","2019-08-25T03:06:30.000000000",1021,276.0282]
["2019-08-24T20:06:30.000000000","2019-08-25T03:06:30.000000000",1016,478100.0]
["2019-08-24T20:06:45.000000000","2019-08-25T03:06:45.000000000",1019,24200.199999999997]
["2019-08-24T20:06:45.000000000","2019-08-25T03:06:45.000000000",1018,478945.80000000005]
["2019-08-24T20:07:00.000000000","2019-08-25T03:07:00.000000000",1017,476000.0]
["2019-08-24T20:07:00.000000000","2019-08-25T03:07:00.000000000",1020,2859823.0]
["2019-08-24T20:07:00.000000000","2019-08-25T03:07:00.000000000",1133,955.4937]
["2019-08-24T20:07:15.000000000","2019-08-25T03:07:15.000000000",1022,0.0]
["2019-08-24T20:07:15.000000000","2019-08-25T03:07:15.000000000",1130,789721818.5828]
["2019-08-24T20:07:30.000000000","2019-08-25T03:07:30.000000000",1021,276.1015]
["2019-08-24T20:07:30.000000000","2019-08-25T03:07:30.000000000",1016,478300.0]
["2019-08-24T20:07:45.000000000","2019-08-25T03:07:45.000000000",1019,24200.199999999997]
["2019-08-24T20:07:45.000000000","2019-08-25T03:07:45.000000000",1018,477991.69999999995]
["2019-08-24T20:08:00.000000000","2019-08-25T03:08:00.000000000",1017,477733.3]
["2019-08-24T20:08:00.000000000","2019-08-25T03:08:00.000000000",1020,2859823.0]
["2019-08-24T20:08:00.000000000","2019-08-25T03:08:00.000000000",1133,956.7687]
["2019-08-24T20:08:15.000000000","2019-08-25T03:08:15.000000000",1022,0.01777735]
["2019-08-24T20:08:15.000000000","2019-08-25T03:08:15.000000000",1130,789569675.9992]
["2019-08-24T20:08:30.000000000","2019-08-25T03:08:30.000000000",1021,276.1081]
["2019-08-24T20:08:30.000000000","2019-08-25T03:08:30.000000000",1016,478500.0]
["2019-08-24T20:08:45.000000000","2019-08-25T03:08:45.000000000",1019,24200.199999999997]
["2019-08-24T20:08:45.000000000","2019-08-25T03:08:45.000000000",1018,479693.8]
["2019-08-24T20:09:00.000000000","2019-08-25T03:09:00.000000000",1017,478000.0]
["2019-08-24T20:09:00.000000000","2019-08-25T03:09:00.000000000",1020,2859823.0]
["2019-08-24T20:09:00.000000000","2019-08-25T03:09:00.000000000",1133,957.7417]
["2019-08-24T20:09:15.000000000","2019-08-25T03:09:15.000000000",1022,0.01904716]
["2019-08-24T20:09:15.000000000","2019-08-25T03:09:15.000000000",1133,957.7254]
["2019-08-24T20:09:30.000000000","2019-08-25T03:09:30.000000000",1022,0.01555518]
["2019-08-24T20:09:30.000000000","2019-08-25T03:09:30.000000000",1130,789556806.7957]
["2019-08-24T20:09:45.000000000","2019-08-25T03:09:45.000000000",1021,276.1304]
["2019-08-24T20:09:45.000000000","2019-08-25T03:09:45.000000000",1016,478600.0]
["2019-08-24T20:10:00.000000000","2019-08-25T03:10:00.000000000",1019,24200.199999999997]
["2019-08-24T20:10:00.000000000","2019-08-25T03:10:00.000000000",1018,479589.60000000003]
["2019-08-24T20:10:15.000000000","2019-08-25T03:10:15.000000000",1017,477733.3]
["2019-08-24T20:10:15.000000000","2019-08-25T03:10:15.000000000",1020,2859823.0]
["2019-08-24T20:10:15.000000000","2019-08-25T03:10:15.000000000",1133,955.8208]
["2019-08-24T20:10:30.000000000","2019-08-25T03:10:30.000000000",1022,0.0]
["2019-08-24T20:10:30.000000000","2019-08-25T03:10:30.000000000",1130,789423825.0262]
["2019-08-24T20:10:45.000000000","2019-08-25T03:10:45.000000000",1021,276.0593]
["2019-08-24T20:10:45.000000000","2019-08-25T03:10:45.000000000",1016,478500.0]
["2019-08-24T20:11:00.000000000","2019-08-25T03:11:00.000000000",1019,24200.199999999997]
["2019-08-24T20:11:00.000000000","2019-08-25T03:11:00.000000000",1018,479652.10000000003]
["2019-08-24T20:11:15.000000000","2019-08-25T03:11:15.000000000",1017,478000.0]
["2019-08-24T20:11:15.000000000","2019-08-25T03:11:15.000000000",1020,2859823.0]
["2019-08-24T20:11:15.000000000","2019-08-25T03:11:15.000000000",1133,957.6729]
["2019-08-24T20:11:30.000000000","2019-08-25T03:11:30.000000000",1022,0.05110988]
["2019-08-24T20:11:30.000000000","2019-08-25T03:11:30.000000000",1130,789848794.724]
["2019-08-24T20:11:45.000000000","2019-08-25T03:11:45.000000000",1021,276.2458]
["2019-08-24T20:11:45.000000000","2019-08-25T03:11:45.000000000",1016,478700.0]
["2019-08-24T20:12:00.000000000","2019-08-25T03:12:00.000000000",1019,24200.199999999997]
["2019-08-24T20:12:00.000000000","2019-08-25T03:12:00.000000000",1018,479952.1]
["2019-08-24T20:12:15.000000000","2019-08-25T03:12:15.000000000",1017,478000.0]
["2019-08-24T20:12:15.000000000","2019-08-25T03:12:15.000000000",1020,2859823.0]
["2019-08-24T20:12:15.000000000","2019-08-25T03:12:15.000000000",1133,957.7854]
["2019-08-24T20:12:30.000000000","2019-08-25T03:12:30.000000000",1022,0.06888723]
["2019-08-24T20:12:30.000000000","2019-08-25T03:12:30.000000000",1130,790331246.8641]
["2019-08-24T20:12:45.000000000","2019-08-25T03:12:45.000000000",1021,276.2679]
["2019-08-24T20:12:45.000000000","2019-08-25T03:12:45.000000000",1016,477800.0]
["2019-08-24T20:13:00.000000000","2019-08-25T03:13:00.000000000",1019,24200.199999999997]
["2019-08-24T20:13:00.000000000","2019-08-25T03:13:00.000000000",1018,477166.7]
["2019-08-24T20:13:15.000000000","2019-08-25T03:13:15.000000000",1017,476000.0]
["2019-08-24T20:13:15.000000000","2019-08-25T03:13:15.000000000",1020,2859823.0]
["2019-08-24T20:13:15.000000000","2019-08-25T03:13:15.000000000",1133,953.3083]
["2019-08-24T20:13:30.000000000","2019-08-25T03:13:30.000000000",1022,0.0355547]
["2019-08-24T20:13:30.000000000","2019-08-25T03:13:30.000000000",1130,789245944.0356]
["2019-08-24T20:13:45.000000000","2019-08-25T03:13:45.000000000",1021,275.9173]
["2019-08-24T20:13:45.000000000","2019-08-25T03:13:45.000000000",1016,477900.0]
["2019-08-24T20:14:00.000000000","2019-08-25T03:14:00.000000000",1019,24200.199999999997]
["2019-08-24T20:14:00.000000000","2019-08-25T03:14:00.000000000",1018,477112.5]
["2019-08-24T20:14:15.000000000","2019-08-25T03:14:15.000000000",1017,476000.0]
["2019-08-24T20:14:15.000000000","2019-08-25T03:14:15.000000000",1020,2859823.0]
["2019-08-24T20:14:15.000000000","2019-08-25T03:14:15.000000000",1133,953.0167]
["2019-08-24T20:14:30.000000000","2019-08-25T03:14:30.000000000",1022,0.06666507]
["2019-08-24T20:14:30.000000000","2019-08-25T03:14:30.000000000",1130,789378925.8051]
["2019-08-24T20:14:45.000000000","2019-08-25T03:14:45.000000000",1021,275.9704]
["2019-08-24T20:14:45.000000000","2019-08-25T03:14:45.000000000",1016,477700.0]
["2019-08-24T20:15:00.000000000","2019-08-25T03:15:00.000000000",1019,24200.199999999997]
["2019-08-24T20:15:00.000000000","2019-08-25T03:15:00.000000000",1018,476962.5]
["2019-08-24T20:15:15.000000000","2019-08-25T03:15:15.000000000",1017,476000.0]
["2019-08-24T20:15:15.000000000","2019-08-25T03:15:15.000000000",1020,2859823.0]
["2019-08-24T20:15:15.000000000","2019-08-25T03:15:15.000000000",1133,952.8917]
["2019-08-24T20:15:30.000000000","2019-08-25T03:15:30.000000000",1022,0.08222024]
["2019-08-24T20:15:30.000000000","2019-08-25T03:15:30.000000000",1130,788807533.1697]
["2019-08-24T20:15:45.000000000","2019-08-25T03:15:45.000000000",1021,275.8772]
["2019-08-24T20:15:45.000000000","2019-08-25T03:15:45.000000000",1016,478000.0]
["2019-08-24T20:16:00.000000000","2019-08-25T03:16:00.000000000",1019,24200.199999999997]
["2019-08-24T20:16:00.000000000","2019-08-25T03:16:00.000000000",1018,477004.2]
["2019-08-24T20:16:15.000000000","2019-08-25T03:16:15.000000000",1017,476000.0]
["2019-08-24T20:16:15.000000000","2019-08-25T03:16:15.000000000",1020,2859823.0]
["2019-08-24T20:16:15.000000000","2019-08-25T03:16:15.000000000",1133,953.0521]
["2019-08-24T20:16:30.000000000","2019-08-25T03:16:30.000000000",1022,0.0]
["2019-08-24T20:16:30.000000000","2019-08-25T03:16:30.000000000",1130,789048902.2309]
["2019-08-24T20:16:45.000000000","2019-08-25T03:16:45.000000000",1021,275.9239]
["2019-08-24T20:16:45.000000000","2019-08-25T03:16:45.000000000",1016,478000.0]
["2019-08-24T20:17:00.000000000","2019-08-25T03:17:00.000000000",1019,24200.199999999997]
["2019-08-24T20:17:00.000000000","2019-08-25T03:17:00.000000000",1018,476983.3]
["2019-08-24T20:17:15.000000000","2019-08-25T03:17:15.000000000",1017,476000.0]
["2019-08-24T20:17:15.000000000","2019-08-25T03:17:15.000000000",1020,2859823.0]
["2019-08-24T20:17:15.000000000","2019-08-25T03:17:15.000000000",1133,952.9771]
["2019-08-24T20:17:30.000000000","2019-08-25T03:17:30.000000000",1022,0.0]
["2019-08-24T20:17:30.000000000","2019-08-25T03:17:30.000000000",1130,788991991.7532]
["2019-08-24T20:17:45.000000000","2019-08-25T03:17:45.000000000",1021,275.8763]
["2019-08-24T20:17:45.000000000","2019-08-25T03:17:45.000000000",1130,788957387.8949]
["2019-08-24T20:18:00.000000000","2019-08-25T03:18:00.000000000",1021,275.9261]
["2019-08-24T20:18:00.000000000","2019-08-25T03:18:00.000000000",1016,478200.0]
["2019-08-24T20:18:15.000000000","2019-08-25T03:18:15.000000000",1019,24200.199999999997]
["2019-08-24T20:18:15.000000000","2019-08-25T03:18:15.000000000",1018,477272.89999999997]
["2019-08-24T20:18:30.000000000","2019-08-25T03:18:30.000000000",1017,476000.0]
["2019-08-24T20:18:30.000000000","2019-08-25T03:18:30.000000000",1020,2859823.0]
["2019-08-24T20:18:30.000000000","2019-08-25T03:18:30.000000000",1133,953.3271]
["2019-08-24T20:18:45.000000000","2019-08-25T03:18:45.000000000",1022,0.0]
["2019-08-24T20:18:45.000000000","2019-08-25T03:18:45.000000000",1130,788902765.2756]
["2019-08-24T20:19:00.000000000","2019-08-25T03:19:00.000000000",1021,275.8928]
["2019-08-24T20:19:00.000000000","2019-08-25T03:19:00.000000000",1016,478400.0]
["2019-08-24T20:19:15.000000000","2019-08-25T03:19:15.000000000",1019,24200.199999999997]
["2019-08-24T20:19:15.000000000","2019-08-25T03:19:15.000000000",1018,478802.1]
["2019-08-24T20:19:30.000000000","2019-08-25T03:19:30.000000000",1017,477733.3]
["2019-08-24T20:19:30.000000000","2019-08-25T03:19:30.000000000",1020,2859823.0]
["2019-08-24T20:19:30.000000000","2019-08-25T03:19:30.000000000",1133,957.0312]
["2019-08-24T20:19:45.000000000","2019-08-25T03:19:45.000000000",1022,0.05333205]
["2019-08-24T20:19:45.000000000","2019-08-25T03:19:45.000000000",1130,789385503.398]
["2019-08-24T20:20:00.000000000","2019-08-25T03:20:00.000000000",1021,276.0394]
["2019-08-24T20:20:00.000000000","2019-08-25T03:20:00.000000000",1016,478200.0]
["2019-08-24T20:20:15.000000000","2019-08-25T03:20:15.000000000",1019,24200.199999999997]
["2019-08-24T20:20:15.000000000","2019-08-25T03:20:15.000000000",1018,478810.4]
["2019-08-24T20:20:30.000000000","2019-08-25T03:20:30.000000000",1017,476000.0]
["2019-08-24T20:20:30.000000000","2019-08-25T03:20:30.000000000",1020,2859823.0]
["2019-08-24T20:20:30.000000000","2019-08-25T03:20:30.000000000",1133,953.6938]
["2019-08-24T20:20:45.000000000","2019-08-25T03:20:45.000000000",1022,0.0]
["2019-08-24T20:20:45.000000000","2019-08-25T03:20:45.000000000",1130,789309146.1239]
["2019-08-24T20:21:00.000000000","2019-08-25T03:21:00.000000000",1021,275.8906]
["2019-08-24T20:21:00.000000000","2019-08-25T03:21:00.000000000",1016,478300.0]
["2019-08-24T20:21:15.000000000","2019-08-25T03:21:15.000000000",1019,24200.199999999997]
["2019-08-24T20:21:15.000000000","2019-08-25T03:21:15.000000000",1018,479343.8]
["2019-08-24T20:21:30.000000000","2019-08-25T03:21:30.000000000",1017,476000.0]
["2019-08-24T20:21:30.000000000","2019-08-25T03:21:30.000000000",1020,2859823.0]
["2019-08-24T20:21:30.000000000","2019-08-25T03:21:30.000000000",1133,955.4125]
["2019-08-24T20:21:45.000000000","2019-08-25T03:21:45.000000000",1022,0.0]
["2019-08-24T20:21:45.000000000","2019-08-25T03:21:45.000000000",1130,789525062.7604]
["2019-08-24T20:22:00.000000000","2019-08-25T03:22:00.000000000",1021,276.1081]
["2019-08-24T20:22:00.000000000","2019-08-25T03:22:00.000000000",1016,478200.0]
["2019-08-24T20:22:15.000000000","2019-08-25T03:22:15.000000000",1019,24200.199999999997]
["2019-08-24T20:22:15.000000000","2019-08-25T03:22:15.000000000",1018,478654.2]
["2019-08-24T20:22:30.000000000","2019-08-25T03:22:30.000000000",1017,476000.0]
["2019-08-24T20:22:30.000000000","2019-08-25T03:22:30.000000000",1020,2859823.0]
["2019-08-24T20:22:30.000000000","2019-08-25T03:22:30.000000000",1133,955.2667]
["2019-08-24T20:22:45.000000000","2019-08-25T03:22:45.000000000",1022,0.06666507]
["2019-08-24T20:22:45.000000000","2019-08-25T03:22:45.000000000",1130,789233074.8321]
["2019-08-24T20:23:00.000000000","2019-08-25T03:23:00.000000000",1021,275.9572]
["2019-08-24T20:23:00.000000000","2019-08-25T03:23:00.000000000",1016,478100.0]
["2019-08-24T20:23:15.000000000","2019-08-25T03:23:15.000000000",1019,24200.199999999997]
["2019-08-24T20:23:15.000000000","2019-08-25T03:23:15.000000000",1018,479318.8]
["2019-08-24T20:23:30.000000000","2019-08-25T03:23:30.000000000",1017,477733.3]
["2019-08-24T20:23:30.000000000","2019-08-25T03:23:30.000000000",1020,2859823.0]
["2019-08-24T20:23:30.000000000","2019-08-25T03:23:30.000000000",1133,957.1229]
["2019-08-24T20:23:45.000000000","2019-08-25T03:23:45.000000000",1022,0.04888771]
["2019-08-24T20:23:45.000000000","2019-08-25T03:23:45.000000000",1130,789531640.3533]
["2019-08-24T20:24:00.000000000","2019-08-25T03:24:00.000000000",1021,276.1237]
["2019-08-24T20:24:00.000000000","2019-08-25T03:24:00.000000000",1016,478300.0]
["2019-08-24T20:24:15.000000000","2019-08-25T03:24:15.000000000",1019,24200.199999999997]
["2019-08-24T20:24:15.000000000","2019-08-25T03:24:15.000000000",1018,479393.7]
["2019-08-24T20:24:30.000000000","2019-08-25T03:24:30.000000000",1017,476000.0]
["2019-08-24T20:24:30.000000000","2019-08-25T03:24:30.000000000",1020,2859823.0]
["2019-08-24T20:24:30.000000000","2019-08-25T03:24:30.000000000",1133,955.3896]
["2019-08-24T20:24:45.000000000","2019-08-25T03:24:45.000000000",1022,0.0355547]
["2019-08-24T20:24:45.000000000","2019-08-25T03:24:45.000000000",1130,789429830.6545]
["2019-08-24T20:25:00.000000000","2019-08-25T03:25:00.000000000",1021,276.0926]
["2019-08-24T20:25:00.000000000","2019-08-25T03:25:00.000000000",1016,478200.0]
["2019-08-24T20:25:15.000000000","2019-08-25T03:25:15.000000000",1019,24200.199999999997]
["2019-08-24T20:25:15.000000000","2019-08-25T03:25:15.000000000",1018,479329.2]
["2019-08-24T20:25:30.000000000","2019-08-25T03:25:30.000000000",1017,476000.0]
["2019-08-24T20:25:30.000000000","2019-08-25T03:25:30.000000000",1020,2859823.0]
["2019-08-24T20:25:30.000000000","2019-08-25T03:25:30.000000000",1133,955.1979]
["2019-08-24T20:25:45.000000000","2019-08-25T03:25:45.000000000",1022,0.04888771]
["2019-08-24T20:25:45.000000000","2019-08-25T03:25:45.000000000",1130,789144134.3368]
["2019-08-24T20:26:00.000000000","2019-08-25T03:26:00.000000000",1021,276.117]
["2019-08-24T20:26:00.000000000","2019-08-25T03:26:00.000000000",1016,478400.0]
["2019-08-24T20:26:15.000000000","2019-08-25T03:26:15.000000000",1019,24200.199999999997]
["2019-08-24T20:26:15.000000000","2019-08-25T03:26:15.000000000",1018,479296.89999999997]
["2019-08-24T20:26:30.000000000","2019-08-25T03:26:30.000000000",1019,24200.199999999997]
["2019-08-24T20:26:30.000000000","2019-08-25T03:26:30.000000000",1018,479297.9]
["2019-08-24T20:26:45.000000000","2019-08-25T03:26:45.000000000",1017,478000.0]
["2019-08-24T20:26:45.000000000","2019-08-25T03:26:45.000000000",1020,2859823.0]
["2019-08-24T20:26:45.000000000","2019-08-25T03:26:45.000000000",1133,957.2813]
["2019-08-24T20:27:00.000000000","2019-08-25T03:27:00.000000000",1022,0.01777735]
["2019-08-24T20:27:00.000000000","2019-08-25T03:27:00.000000000",1130,789588550.831]
["2019-08-24T20:27:15.000000000","2019-08-25T03:27:15.000000000",1021,276.1902]
["2019-08-24T20:27:15.000000000","2019-08-25T03:27:15.000000000",1016,478300.0]
["2019-08-24T20:27:30.000000000","2019-08-25T03:27:30.000000000",1019,24200.199999999997]
["2019-08-24T20:27:30.000000000","2019-08-25T03:27:30.000000000",1018,479183.3]
["2019-08-24T20:27:45.000000000","2019-08-25T03:27:45.000000000",1017,478000.0]
["2019-08-24T20:27:45.000000000","2019-08-25T03:27:45.000000000",1020,2859823.0]
["2019-08-24T20:27:45.000000000","2019-08-25T03:27:45.000000000",1133,957.2729]
["2019-08-24T20:28:00.000000000","2019-08-25T03:28:00.000000000",1022,0.05110988]
["2019-08-24T20:28:00.000000000","2019-08-25T03:28:00.000000000",1130,789576253.5921]
["2019-08-24T20:28:15.000000000","2019-08-25T03:28:15.000000000",1021,276.0856]
["2019-08-24T20:28:15.000000000","2019-08-25T03:28:15.000000000",1016,478600.0]
["2019-08-24T20:28:30.000000000","2019-08-25T03:28:30.000000000",1019,24200.199999999997]
["2019-08-24T20:28:30.000000000","2019-08-25T03:28:30.000000000",1018,479289.60000000003]
["2019-08-24T20:28:45.000000000","2019-08-25T03:28:45.000000000",1017,478000.0]
["2019-08-24T20:28:45.000000000","2019-08-25T03:28:45.000000000",1020,2859823.0]
["2019-08-24T20:28:45.000000000","2019-08-25T03:28:45.000000000",1133,957.35]
["2019-08-24T20:29:00.000000000","2019-08-25T03:29:00.000000000",1022,0.04888771]
["2019-08-24T20:29:00.000000000","2019-08-25T03:29:00.000000000",1130,789690074.5475]
["2019-08-24T20:29:15.000000000","2019-08-25T03:29:15.000000000",1021,276.0415]
["2019-08-24T20:29:15.000000000","2019-08-25T03:29:15.000000000",1016,478300.0]
["2019-08-24T20:29:30.000000000","2019-08-25T03:29:30.000000000",1019,24200.199999999997]
["2019-08-24T20:29:30.000000000","2019-08-25T03:29:30.000000000",1018,479462.5]
["2019-08-24T20:29:45.000000000","2019-08-25T03:29:45.000000000",1017,478000.0]
["2019-08-24T20:29:45.000000000","2019-08-25T03:29:45.000000000",1020,2859823.0]
["2019-08-24T20:29:45.000000000","2019-08-25T03:29:45.000000000",1133,957.3104]
["2019-08-24T20:30:00.000000000","2019-08-25T03:30:00.000000000",1022,0.08444241]
["2019-08-24T20:30:00.000000000","2019-08-25T03:30:00.000000000",1130,789944026.8299]
["2019-08-24T20:30:15.000000000","2019-08-25T03:30:15.000000000",1021,276.1725]
["2019-08-24T20:30:15.000000000","2019-08-25T03:30:15.000000000",1016,478800.0]
["2019-08-24T20:30:30.000000000","2019-08-25T03:30:30.000000000",1019,24200.199999999997]
["2019-08-24T20:30:30.000000000","2019-08-25T03:30:30.000000000",1018,479375.0]
["2019-08-24T20:30:45.000000000","2019-08-25T03:30:45.000000000",1019,24200.199999999997]
["2019-08-24T20:30:45.000000000","2019-08-25T03:30:45.000000000",1018,479329.2]
["2019-08-24T20:31:00.000000000","2019-08-25T03:31:00.000000000",1017,478000.0]
["2019-08-24T20:31:00.000000000","2019-08-25T03:31:00.000000000",1020,2859823.0]
["2019-08-24T20:31:00.000000000","2019-08-25T03:31:00.000000000",1133,957.4729]
["2019-08-24T20:31:15.000000000","2019-08-25T03:31:15.000000000",1022,0.05110988]
["2019-08-24T20:31:15.000000000","2019-08-25T03:31:15.000000000",1130,790052128.1393]
["2019-08-24T20:31:30.000000000","2019-08-25T03:31:30.000000000",1021,276.2901]
["2019-08-24T20:31:30.000000000","2019-08-25T03:31:30.000000000",1016,478700.0]
["2019-08-24T20:31:45.000000000","2019-08-25T03:31:45.000000000",1019,24200.199999999997]
["2019-08-24T20:31:45.000000000","2019-08-25T03:31:45.000000000",1018,479625.0]
["2019-08-24T20:32:00.000000000","2019-08-25T03:32:00.000000000",1017,478000.0]
["2019-08-24T20:32:00.000000000","2019-08-25T03:32:00.000000000",1020,2859823.0]
["2019-08-24T20:32:00.000000000","2019-08-25T03:32:00.000000000",1133,957.5792]
["2019-08-24T20:32:15.000000000","2019-08-25T03:32:15.000000000",1022,0.01555518]
["2019-08-24T20:32:15.000000000","2019-08-25T03:32:15.000000000",1130,790369568.4923]
["2019-08-24T20:32:30.000000000","2019-08-25T03:32:30.000000000",1021,276.3615]
["2019-08-24T20:32:30.000000000","2019-08-25T03:32:30.000000000",1016,479000.0]
["2019-08-24T20:32:45.000000000","2019-08-25T03:32:45.000000000",1019,24200.199999999997]
["2019-08-24T20:32:45.000000000","2019-08-25T03:32:45.000000000",1018,479664.60000000003]
["2019-08-24T20:33:00.000000000","2019-08-25T03:33:00.000000000",1017,478000.0]
["2019-08-24T20:33:00.000000000","2019-08-25T03:33:00.000000000",1020,2859823.0]
["2019-08-24T20:33:00.000000000","2019-08-25T03:33:00.000000000",1133,957.6104]
["2019-08-24T20:33:15.000000000","2019-08-25T03:33:15.000000000",1022,0.01777735]
["2019-08-24T20:33:15.000000000","2019-08-25T03:33:15.000000000",1130,790331246.8641]
["2019-08-24T20:33:30.000000000","2019-08-25T03:33:30.000000000",1021,276.3922]
["2019-08-24T20:33:30.000000000","2019-08-25T03:33:30.000000000",1016,479000.0]
["2019-08-24T20:33:45.000000000","2019-08-25T03:33:45.000000000",1019,24200.199999999997]
["2019-08-24T20:33:45.000000000","2019-08-25T03:33:45.000000000",1018,479770.8]
["2019-08-24T20:34:00.000000000","2019-08-25T03:34:00.000000000",1017,478000.0]
["2019-08-24T20:34:00.000000000","2019-08-25T03:34:00.000000000",1020,2859823.0]
["2019-08-24T20:34:00.000000000","2019-08-25T03:34:00.000000000",1133,957.7437]
["2019-08-24T20:34:15.000000000","2019-08-25T03:34:15.000000000",1022,0.03111036]
["2019-08-24T20:34:15.000000000","2019-08-25T03:34:15.000000000",1130,790661556.4206]
["2019-08-24T20:34:30.000000000","2019-08-25T03:34:30.000000000",1021,276.4389]
["2019-08-24T20:34:30.000000000","2019-08-25T03:34:30.000000000",1016,479100.0]
["2019-08-24T20:34:45.000000000","2019-08-25T03:34:45.000000000",1019,24200.199999999997]
["2019-08-24T20:34:45.000000000","2019-08-25T03:34:45.000000000",1018,479506.7]
["2019-08-24T20:35:00.000000000","2019-08-25T03:35:00.000000000",1019,24200.199999999997]
["2019-08-24T20:35:00.000000000","2019-08-25T03:35:00.000000000",1018,479431.2]
["2019-08-24T20:35:15.000000000","2019-08-25T03:35:15.000000000",1017,478000.0]
["2019-08-24T20:35:15.000000000","2019-08-25T03:35:15.000000000",1020,2859823.0]
["2019-08-24T20:35:15.000000000","2019-08-25T03:35:15.000000000",1133,957.5667]
["2019-08-24T20:35:30.000000000","2019-08-25T03:35:30.000000000",1022,0.04666555]
["2019-08-24T20:35:30.000000000","2019-08-25T03:35:30.000000000",1130,790489967.0406]
["2019-08-24T20:35:45.000000000","2019-08-25T03:35:45.000000000",1021,276.4899]
["2019-08-24T20:35:45.000000000","2019-08-25T03:35:45.000000000",1016,479200.0]
["2019-08-24T20:36:00.000000000","2019-08-25T03:36:00.000000000",1019,24200.199999999997]
["2019-08-24T20:36:00.000000000","2019-08-25T03:36:00.000000000",1018,478077.1]
["2019-08-24T20:36:15.000000000","2019-08-25T03:36:15.000000000",1017,478000.0]
["2019-08-24T20:36:15.000000000","2019-08-25T03:36:15.000000000",1020,2859823.0]
["2019-08-24T20:36:15.000000000","2019-08-25T03:36:15.000000000",1133,956.025]
["2019-08-24T20:36:30.000000000","2019-08-25T03:36:30.000000000",1022,0.01555518]
["2019-08-24T20:36:30.000000000","2019-08-25T03:36:30.000000000",1130,790464800.5982]
["2019-08-24T20:36:45.000000000","2019-08-25T03:36:45.000000000",1021,276.5166]
["2019-08-24T20:36:45.000000000","2019-08-25T03:36:45.000000000",1016,479300.0]
["2019-08-24T20:37:00.000000000","2019-08-25T03:37:00.000000000",1019,24200.199999999997]
["2019-08-24T20:37:00.000000000","2019-08-25T03:37:00.000000000",1018,478189.6]
["2019-08-24T20:37:15.000000000","2019-08-25T03:37:15.000000000",1017,478000.0]
["2019-08-24T20:37:15.000000000","2019-08-25T03:37:15.000000000",1020,2859823.0]
["2019-08-24T20:37:15.000000000","2019-08-25T03:37:15.000000000",1133,956.1104]
["2019-08-24T20:37:30.000000000","2019-08-25T03:37:30.000000000",1022,0.01555518]
["2019-08-24T20:37:30.000000000","2019-08-25T03:37:30.000000000",1130,791036193.2336]
["2019-08-24T20:37:45.000000000","2019-08-25T03:37:45.000000000",1021,276.5388]
["2019-08-24T20:37:45.000000000","2019-08-25T03:37:45.000000000",1016,479000.0]
["2019-08-24T20:38:00.000000000","2019-08-25T03:38:00.000000000",1019,24200.199999999997]
["2019-08-24T20:38:00.000000000","2019-08-25T03:38:00.000000000",1018,478354.2]
["2019-08-24T20:38:15.000000000","2019-08-25T03:38:15.000000000",1017,478000.0]
["2019-08-24T20:38:15.000000000","2019-08-25T03:38:15.000000000",1020,2859823.0]
["2019-08-24T20:38:15.000000000","2019-08-25T03:38:15.000000000",1133,956.2542]
["2019-08-24T20:38:30.000000000","2019-08-25T03:38:30.000000000",1022,0.0355547]
["2019-08-24T20:38:30.000000000","2019-08-25T03:38:30.000000000",1130,790845729.0218]
["2019-08-24T20:38:45.000000000","2019-08-25T03:38:45.000000000",1021,276.5433]
["2019-08-24T20:38:45.000000000","2019-08-25T03:38:45.000000000",1016,479000.0]
["2019-08-24T20:39:00.000000000","2019-08-25T03:39:00.000000000",1019,24200.199999999997]
["2019-08-24T20:39:00.000000000","2019-08-25T03:39:00.000000000",1018,478310.4]
["2019-08-24T20:39:15.000000000","2019-08-25T03:39:15.000000000",1017,478000.0]
["2019-08-24T20:39:15.000000000","2019-08-25T03:39:15.000000000",1020,2859823.0]
["2019-08-24T20:39:15.000000000","2019-08-25T03:39:15.000000000",1133,956.3667]
["2019-08-24T20:39:30.000000000","2019-08-25T03:39:30.000000000",1022,0.03333253]
["2019-08-24T20:39:30.000000000","2019-08-25T03:39:30.000000000",1130,791131425.3395]
["2019-08-24T20:39:45.000000000","2019-08-25T03:39:45.000000000",1021,276.5366]
["2019-08-24T20:39:45.000000000","2019-08-25T03:39:45.000000000",1016,479100.0]
["2019-08-24T20:40:00.000000000","2019-08-25T03:40:00.000000000",1019,24200.199999999997]
["2019-08-24T20:40:00.000000000","2019-08-25T03:40:00.000000000",1018,478227.10000000003]
["2019-08-24T20:40:15.000000000","2019-08-25T03:40:15.000000000",1017,478000.0]
["2019-08-24T20:40:15.000000000","2019-08-25T03:40:15.000000000",1020,2859823.0]
["2019-08-24T20:40:15.000000000","2019-08-25T03:40:15.000000000",1133,956.3104]
["2019-08-24T20:40:30.000000000","2019-08-25T03:40:30.000000000",1022,0.0]
["2019-08-24T20:40:30.000000000","2019-08-25T03:40:30.000000000",1130,791144294.543]
["2019-08-24T20:40:45.000000000","2019-08-25T03:40:45.000000000",1021,276.6032]
["2019-08-24T20:40:45.000000000","2019-08-25T03:40:45.000000000",1016,479200.0]
["2019-08-24T20:41:00.000000000","2019-08-25T03:41:00.000000000",1019,24200.199999999997]
["2019-08-24T20:41:00.000000000","2019-08-25T03:41:00.000000000",1018,478381.7]
["2019-08-24T20:41:15.000000000","2019-08-25T03:41:15.000000000",1017,478000.0]
["2019-08-24T20:41:15.000000000","2019-08-25T03:41:15.000000000",1020,2859823.0]
["2019-08-24T20:41:15.000000000","2019-08-25T03:41:15.000000000",1133,956.4438]
["2019-08-24T20:41:30.000000000","2019-08-25T03:41:30.000000000",1022,0.01555518]
["2019-08-24T20:41:30.000000000","2019-08-25T03:41:30.000000000",1130,791162883.3925]
["2019-08-24T20:41:45.000000000","2019-08-25T03:41:45.000000000",1021,276.612]
["2019-08-24T20:41:45.000000000","2019-08-25T03:41:45.000000000",1016,479100.0]
["2019-08-24T20:42:00.000000000","2019-08-25T03:42:00.000000000",1019,24200.199999999997]
["2019-08-24T20:42:00.000000000","2019-08-25T03:42:00.000000000",1018,478412.5]
["2019-08-24T20:42:15.000000000","2019-08-25T03:42:15.000000000",1017,478000.0]
["2019-08-24T20:42:15.000000000","2019-08-25T03:42:15.000000000",1020,2859823.0]
["2019-08-24T20:42:15.000000000","2019-08-25T03:42:15.000000000",1133,956.4146]
["2019-08-24T20:42:30.000000000","2019-08-25T03:42:30.000000000",1022,0.0355547]
["2019-08-24T20:42:30.000000000","2019-08-25T03:42:30.000000000",1130,791435996.489]
["2019-08-24T20:42:45.000000000","2019-08-25T03:42:45.000000000",1021,276.7719]
["2019-08-24T20:42:45.000000000","2019-08-25T03:42:45.000000000",1016,479200.0]
["2019-08-24T20:43:00.000000000","2019-08-25T03:43:00.000000000",1019,24200.199999999997]
["2019-08-24T20:43:00.000000000","2019-08-25T03:43:00.000000000",1018,478414.60000000003]
["2019-08-24T20:43:15.000000000","2019-08-25T03:43:15.000000000",1017,478000.0]
["2019-08-24T20:43:15.000000000","2019-08-25T03:43:15.000000000",1020,2859823.0]
["2019-08-24T20:43:15.000000000","2019-08-25T03:43:15.000000000",1133,956.475]
["2019-08-24T20:43:30.000000000","2019-08-25T03:43:30.000000000",1022,0.05110988]
["2019-08-24T20:43:30.000000000","2019-08-25T03:43:30.000000000",1130,791442574.0819]
["2019-08-24T20:43:45.000000000","2019-08-25T03:43:45.000000000",1021,276.7519]
["2019-08-24T20:43:45.000000000","2019-08-25T03:43:45.000000000",1016,479200.0]
["2019-08-24T20:44:00.000000000","2019-08-25T03:44:00.000000000",1019,24200.199999999997]
["2019-08-24T20:44:00.000000000","2019-08-25T03:44:00.000000000",1018,478583.3]
["2019-08-24T20:44:15.000000000","2019-08-25T03:44:15.000000000",1017,478000.0]
["2019-08-24T20:44:15.000000000","2019-08-25T03:44:15.000000000",1020,2859823.0]
["2019-08-24T20:44:15.000000000","2019-08-25T03:44:15.000000000",1133,956.4875]
["2019-08-24T20:44:30.000000000","2019-08-25T03:44:30.000000000",1022,0.0644429]
["2019-08-24T20:44:30.000000000","2019-08-25T03:44:30.000000000",1130,791074228.8795]
["2019-08-24T20:44:45.000000000","2019-08-25T03:44:45.000000000",1021,276.5588]
["2019-08-24T20:44:45.000000000","2019-08-25T03:44:45.000000000",1016,479300.0]
["2019-08-24T20:45:00.000000000","2019-08-25T03:45:00.000000000",1019,24200.199999999997]
["2019-08-24T20:45:00.000000000","2019-08-25T03:45:00.000000000",1018,478622.9]
["2019-08-24T20:45:15.000000000","2019-08-25T03:45:15.000000000",1017,478000.0]
["2019-08-24T20:45:15.000000000","2019-08-25T03:45:15.000000000",1020,2859823.0]
["2019-08-24T20:45:15.000000000","2019-08-25T03:45:15.000000000",1133,956.7021]
["2019-08-24T20:45:30.000000000","2019-08-25T03:45:30.000000000",1022,0.06666507]
["2019-08-24T20:45:30.000000000","2019-08-25T03:45:30.000000000",1130,791582133.4443]
["2019-08-24T20:45:45.000000000","2019-08-25T03:45:45.000000000",1021,276.8385]
["2019-08-24T20:45:45.000000000","2019-08-25T03:45:45.000000000",1016,479400.0]
["2019-08-24T20:46:00.000000000","2019-08-25T03:46:00.000000000",1019,24200.199999999997]
["2019-08-24T20:46:00.000000000","2019-08-25T03:46:00.000000000",1018,478783.3]
["2019-08-24T20:46:15.000000000","2019-08-25T03:46:15.000000000",1017,478000.0]
["2019-08-24T20:46:15.000000000","2019-08-25T03:46:15.000000000",1020,2859823.0]
["2019-08-24T20:46:15.000000000","2019-08-25T03:46:15.000000000",1133,956.6812]
["2019-08-24T20:46:30.000000000","2019-08-25T03:46:30.000000000",1022,0.06888723]
["2019-08-24T20:46:30.000000000","2019-08-25T03:46:30.000000000",1130,790997871.6054]
["2019-08-24T20:46:45.000000000","2019-08-25T03:46:45.000000000",1021,276.5899]
["2019-08-24T20:46:45.000000000","2019-08-25T03:46:45.000000000",1016,478700.0]
["2019-08-24T20:47:00.000000000","2019-08-25T03:47:00.000000000",1019,24200.199999999997]
["2019-08-24T20:47:00.000000000","2019-08-25T03:47:00.000000000",1018,478620.8]
["2019-08-24T20:47:15.000000000","2019-08-25T03:47:15.000000000",1017,478000.0]
["2019-08-24T20:47:15.000000000","2019-08-25T03:47:15.000000000",1020,2859823.0]
["2019-08-24T20:47:15.000000000","2019-08-25T03:47:15.000000000",1133,956.3771]
["2019-08-24T20:47:30.000000000","2019-08-25T03:47:30.000000000",1022,0.01555518]
["2019-08-24T20:47:30.000000000","2019-08-25T03:47:30.000000000",1130,791118842.1183]
["2019-08-24T20:47:45.000000000","2019-08-25T03:47:45.000000000",1021,276.6476]
["2019-08-24T20:47:45.000000000","2019-08-25T03:47:45.000000000",1016,479600.0]
["2019-08-24T20:48:00.000000000","2019-08-25T03:48:00.000000000",1019,24200.199999999997]
["2019-08-24T20:48:00.000000000","2019-08-25T03:48:00.000000000",1018,478610.4]
["2019-08-24T20:48:15.000000000","2019-08-25T03:48:15.000000000",1017,478000.0]
["2019-08-24T20:48:15.000000000","2019-08-25T03:48:15.000000000",1020,2859823.0]
["2019-08-24T20:48:15.000000000","2019-08-25T03:48:15.000000000",1133,956.6396]
["2019-08-24T20:48:30.000000000","2019-08-25T03:48:30.000000000",1022,0.0]
["2019-08-24T20:48:30.000000000","2019-08-25T03:48:30.000000000",1130,791474318.1172]
["2019-08-24T20:48:45.000000000","2019-08-25T03:48:45.000000000",1021,276.7208]
["2019-08-24T20:48:45.000000000","2019-08-25T03:48:45.000000000",1016,479400.0]
["2019-08-24T20:49:00.000000000","2019-08-25T03:49:00.000000000",1019,24200.199999999997]
["2019-08-24T20:49:00.000000000","2019-08-25T03:49:00.000000000",1018,478727.10000000003]
["2019-08-24T20:49:15.000000000","2019-08-25T03:49:15.000000000",1017,478000.0]
["2019-08-24T20:49:15.000000000","2019-08-25T03:49:15.000000000",1020,2859823.0]
["2019-08-24T20:49:15.000000000","2019-08-25T03:49:15.000000000",1133,956.5812]
["2019-08-24T20:49:30.000000000","2019-08-25T03:49:30.000000000",1022,0.03333253]
["2019-08-24T20:49:30.000000000","2019-08-25T03:49:30.000000000",1130,791537520.2055]
["2019-08-24T20:49:45.000000000","2019-08-25T03:49:45.000000000",1021,276.6964]
["2019-08-24T20:49:45.000000000","2019-08-25T03:49:45.000000000",1016,479300.0]
["2019-08-24T20:50:00.000000000","2019-08-25T03:50:00.000000000",1019,24200.199999999997]
["2019-08-24T20:50:00.000000000","2019-08-25T03:50:00.000000000",1018,478583.3]
["2019-08-24T20:50:15.000000000","2019-08-25T03:50:15.000000000",1017,478000.0]
["2019-08-24T20:50:15.000000000","2019-08-25T03:50:15.000000000",1020,2859823.0]
["2019-08-24T20:50:15.000000000","2019-08-25T03:50:15.000000000",1133,956.7854]
["2019-08-24T20:50:30.000000000","2019-08-25T03:50:30.000000000",1022,0.06666507]
["2019-08-24T20:50:30.000000000","2019-08-25T03:50:30.000000000",1130,791785180.8773]
["2019-08-24T20:50:45.000000000","2019-08-25T03:50:45.000000000",1021,276.7563]
["2019-08-24T20:50:45.000000000","2019-08-25T03:50:45.000000000",1016,479900.0]
["2019-08-24T20:51:00.000000000","2019-08-25T03:51:00.000000000",1019,24200.199999999997]
["2019-08-24T20:51:00.000000000","2019-08-25T03:51:00.000000000",1018,478337.5]
["2019-08-24T20:51:15.000000000","2019-08-25T03:51:15.000000000",1017,478000.0]
["2019-08-24T20:51:15.000000000","2019-08-25T03:51:15.000000000",1020,2859823.0]
["2019-08-24T20:51:15.000000000","2019-08-25T03:51:15.000000000",1133,956.2687]
["2019-08-24T20:51:30.000000000","2019-08-25T03:51:30.000000000",1022,0.05333205]
["2019-08-24T20:51:30.000000000","2019-08-25T03:51:30.000000000",1130,790940961.1277]
["2019-08-24T20:51:45.000000000","2019-08-25T03:51:45.000000000",1021,276.7364]
["2019-08-24T20:51:45.000000000","2019-08-25T03:51:45.000000000",1016,479800.0]
["2019-08-24T20:52:00.000000000","2019-08-25T03:52:00.000000000",1019,24200.199999999997]
["2019-08-24T20:52:00.000000000","2019-08-25T03:52:00.000000000",1018,478750.0]
["2019-08-24T20:52:15.000000000","2019-08-25T03:52:15.000000000",1017,478000.0]
["2019-08-24T20:52:15.000000000","2019-08-25T03:52:15.000000000",1020,2859823.0]
["2019-08-24T20:52:15.000000000","2019-08-25T03:52:15.000000000",1133,956.9104]
["2019-08-24T20:52:30.000000000","2019-08-25T03:52:30.000000000",1022,0.0355547]
["2019-08-24T20:52:30.000000000","2019-08-25T03:52:30.000000000",1130,791975645.0891]
["2019-08-24T20:52:45.000000000","2019-08-25T03:52:45.000000000",1021,277.0561]
["2019-08-24T20:52:45.000000000","2019-08-25T03:52:45.000000000",1016,479700.0]
["2019-08-24T20:53:00.000000000","2019-08-25T03:53:00.000000000",1019,24200.199999999997]
["2019-08-24T20:53:00.000000000","2019-08-25T03:53:00.000000000",1018,480935.4]
["2019-08-24T20:53:15.000000000","2019-08-25T03:53:15.000000000",1017,478000.0]
["2019-08-24T20:53:15.000000000","2019-08-25T03:53:15.000000000",1020,2859823.0]
["2019-08-24T20:53:15.000000000","2019-08-25T03:53:15.000000000",1133,958.9125]
["2019-08-24T20:53:30.000000000","2019-08-25T03:53:30.000000000",1022,0.04888771]
["2019-08-24T20:53:30.000000000","2019-08-25T03:53:30.000000000",1130,791728270.3996]
["2019-08-24T20:53:45.000000000","2019-08-25T03:53:45.000000000",1021,276.9939]
["2019-08-24T20:53:45.000000000","2019-08-25T03:53:45.000000000",1016,480000.0]
["2019-08-24T20:54:00.000000000","2019-08-25T03:54:00.000000000",1019,24200.199999999997]
["2019-08-24T20:54:00.000000000","2019-08-25T03:54:00.000000000",1018,481385.4]
["2019-08-24T20:54:15.000000000","2019-08-25T03:54:15.000000000",1017,480000.0]
["2019-08-24T20:54:15.000000000","2019-08-25T03:54:15.000000000",1020,2859823.0]
["2019-08-24T20:54:15.000000000","2019-08-25T03:54:15.000000000",1133,961.4458]
["2019-08-24T20:54:30.000000000","2019-08-25T03:54:30.000000000",1022,0.05333205]
["2019-08-24T20:54:30.000000000","2019-08-25T03:54:30.000000000",1130,792902513.7234]
["2019-08-24T20:54:45.000000000","2019-08-25T03:54:45.000000000",1021,277.2558]
["2019-08-24T20:54:45.000000000","2019-08-25T03:54:45.000000000",1016,480400.0]
["2019-08-24T20:55:00.000000000","2019-08-25T03:55:00.000000000",1019,24200.199999999997]
["2019-08-24T20:55:00.000000000","2019-08-25T03:55:00.000000000",1018,481483.3]
["2019-08-24T20:55:15.000000000","2019-08-25T03:55:15.000000000",1017,480000.0]
["2019-08-24T20:55:15.000000000","2019-08-25T03:55:15.000000000",1020,2859823.0]
["2019-08-24T20:55:15.000000000","2019-08-25T03:55:15.000000000",1133,961.5229]
["2019-08-24T20:55:30.000000000","2019-08-25T03:55:30.000000000",1022,0.05110988]
["2019-08-24T20:55:30.000000000","2019-08-25T03:55:30.000000000",1130,793061519.8822]
["2019-08-24T20:55:45.000000000","2019-08-25T03:55:45.000000000",1021,277.3713]
["2019-08-24T20:55:45.000000000","2019-08-25T03:55:45.000000000",1016,480600.0]
["2019-08-24T20:56:00.000000000","2019-08-25T03:56:00.000000000",1019,24200.199999999997]
["2019-08-24T20:56:00.000000000","2019-08-25T03:56:00.000000000",1018,481516.7]
["2019-08-24T20:56:15.000000000","2019-08-25T03:56:15.000000000",1017,480000.0]
["2019-08-24T20:56:15.000000000","2019-08-25T03:56:15.000000000",1020,2859823.0]
["2019-08-24T20:56:15.000000000","2019-08-25T03:56:15.000000000",1133,961.5688]
["2019-08-24T20:56:30.000000000","2019-08-25T03:56:30.000000000",1022,0.06888723]
["2019-08-24T20:56:30.000000000","2019-08-25T03:56:30.000000000",1130,793277150.5364]
["2019-08-24T20:56:45.000000000","2019-08-25T03:56:45.000000000",1021,277.409]
["2019-08-24T20:56:45.000000000","2019-08-25T03:56:45.000000000",1016,480700.0]
["2019-08-24T20:57:00.000000000","2019-08-25T03:57:00.000000000",1019,24200.199999999997]
["2019-08-24T20:57:00.000000000","2019-08-25T03:57:00.000000000",1018,481472.89999999997]
["2019-08-24T20:57:15.000000000","2019-08-25T03:57:15.000000000",1017,480000.0]
["2019-08-24T20:57:15.000000000","2019-08-25T03:57:15.000000000",1020,2859823.0]
["2019-08-24T20:57:15.000000000","2019-08-25T03:57:15.000000000",1133,961.4292]
["2019-08-24T20:57:30.000000000","2019-08-25T03:57:30.000000000",1022,0.01555518]
["2019-08-24T20:57:30.000000000","2019-08-25T03:57:30.000000000",1130,793137591.174]
["2019-08-24T20:57:45.000000000","2019-08-25T03:57:45.000000000",1021,277.3758]
["2019-08-24T20:57:45.000000000","2019-08-25T03:57:45.000000000",1016,480600.0]
["2019-08-24T20:58:00.000000000","2019-08-25T03:58:00.000000000",1019,24200.199999999997]
["2019-08-24T20:58:00.000000000","2019-08-25T03:58:00.000000000",1018,481564.6]
["2019-08-24T20:58:15.000000000","2019-08-25T03:58:15.000000000",1017,480000.0]
["2019-08-24T20:58:15.000000000","2019-08-25T03:58:15.000000000",1020,2859823.0]
["2019-08-24T20:58:15.000000000","2019-08-25T03:58:15.000000000",1133,961.6458]
["2019-08-24T20:58:30.000000000","2019-08-25T03:58:30.000000000",1022,0.01555518]
["2019-08-24T20:58:30.000000000","2019-08-25T03:58:30.000000000",1130,793232537.2976]
["2019-08-24T20:58:45.000000000","2019-08-25T03:58:45.000000000",1021,277.409]
["2019-08-24T20:58:45.000000000","2019-08-25T03:58:45.000000000",1016,480700.0]
["2019-08-24T20:59:00.000000000","2019-08-25T03:59:00.000000000",1019,24200.199999999997]
["2019-08-24T20:59:00.000000000","2019-08-25T03:59:00.000000000",1018,480485.4]
["2019-08-24T20:59:15.000000000","2019-08-25T03:59:15.000000000",1017,480000.0]
["2019-08-24T20:59:15.000000000","2019-08-25T03:59:15.000000000",1020,2859823.0]
["2019-08-24T20:59:15.000000000","2019-08-25T03:59:15.000000000",1133,960.0479]
["2019-08-24T20:59:30.000000000","2019-08-25T03:59:30.000000000",1022,0.05110988]
["2019-08-24T20:59:30.000000000","2019-08-25T03:59:30.000000000",1130,793664656.5529]
["2019-08-24T20:59:45.000000000","2019-08-25T03:59:45.000000000",1021,277.5578]
["2019-08-24T20:59:45.000000000","2019-08-25T03:59:45.000000000",1016,481000.0]
["2019-08-24T21:00:00.000000000","2019-08-25T04:00:00.000000000",1019,24200.199999999997]
["2019-08-24T21:00:00.000000000","2019-08-25T04:00:00.000000000",1018,481416.7]
["2019-08-24T21:00:15.000000000","2019-08-25T04:00:15.000000000",1017,480000.0]
["2019-08-24T21:00:15.000000000","2019-08-25T04:00:15.000000000",1020,2859823.0]
["2019-08-24T21:00:15.000000000","2019-08-25T04:00:15.000000000",1133,961.8521]
["2019-08-24T21:00:30.000000000","2019-08-25T04:00:30.000000000",1022,0.0]
["2019-08-24T21:00:30.000000000","2019-08-25T04:00:30.000000000",1130,793563132.8364]
["2019-08-24T21:00:45.000000000","2019-08-25T04:00:45.000000000",1021,277.5267]
["2019-08-24T21:00:45.000000000","2019-08-25T04:00:45.000000000",1016,481300.0]
["2019-08-24T21:01:00.000000000","2019-08-25T04:01:00.000000000",1019,24200.199999999997]
["2019-08-24T21:01:00.000000000","2019-08-25T04:01:00.000000000",1018,481456.2]
["2019-08-24T21:01:15.000000000","2019-08-25T04:01:15.000000000",1017,480000.0]
["2019-08-24T21:01:15.000000000","2019-08-25T04:01:15.000000000",1020,2859823.0]
["2019-08-24T21:01:15.000000000","2019-08-25T04:01:15.000000000",1133,960.6458]
["2019-08-24T21:01:30.000000000","2019-08-25T04:01:30.000000000",1022,0.0]
["2019-08-24T21:01:30.000000000","2019-08-25T04:01:30.000000000",1130,794210596.7636]
["2019-08-24T21:01:45.000000000","2019-08-25T04:01:45.000000000",1021,277.6977]
["2019-08-24T21:01:45.000000000","2019-08-25T04:01:45.000000000",1016,481000.0]
["2019-08-24T21:02:00.000000000","2019-08-25T04:02:00.000000000",1019,24200.199999999997]
["2019-08-24T21:02:00.000000000","2019-08-25T04:02:00.000000000",1018,480262.5]
["2019-08-24T21:02:15.000000000","2019-08-25T04:02:15.000000000",1017,480000.0]
["2019-08-24T21:02:15.000000000","2019-08-25T04:02:15.000000000",1020,2859823.0]
["2019-08-24T21:02:15.000000000","2019-08-25T04:02:15.000000000",1133,960.2879]
["2019-08-24T21:02:30.000000000","2019-08-25T04:02:30.000000000",1022,0.08444241]
["2019-08-24T21:02:30.000000000","2019-08-25T04:02:30.000000000",1130,794159691.9142]
["2019-08-24T21:02:45.000000000","2019-08-25T04:02:45.000000000",1021,277.6998]
["2019-08-24T21:02:45.000000000","2019-08-25T04:02:45.000000000",1016,481100.0]
["2019-08-24T21:03:00.000000000","2019-08-25T04:03:00.000000000",1019,24200.199999999997]
["2019-08-24T21:03:00.000000000","2019-08-25T04:03:00.000000000",1018,480245.8]
["2019-08-24T21:03:15.000000000","2019-08-25T04:03:15.000000000",1017,480000.0]
["2019-08-24T21:03:15.000000000","2019-08-25T04:03:15.000000000",1020,2859823.0]
["2019-08-24T21:03:15.000000000","2019-08-25T04:03:15.000000000",1133,960.3937]
["2019-08-24T21:03:30.000000000","2019-08-25T04:03:30.000000000",1022,0.01777735]
["2019-08-24T21:03:30.000000000","2019-08-25T04:03:30.000000000",1130,794236049.1883]
["2019-08-24T21:03:45.000000000","2019-08-25T04:03:45.000000000",1021,277.7043]
["2019-08-24T21:03:45.000000000","2019-08-25T04:03:45.000000000",1016,481400.0]
["2019-08-24T21:04:00.000000000","2019-08-25T04:04:00.000000000",1019,24200.199999999997]
["2019-08-24T21:04:00.000000000","2019-08-25T04:04:00.000000000",1018,480475.0]
["2019-08-24T21:04:15.000000000","2019-08-25T04:04:15.000000000",1017,480000.0]
["2019-08-24T21:04:15.000000000","2019-08-25T04:04:15.000000000",1020,2859823.0]
["2019-08-24T21:04:15.000000000","2019-08-25T04:04:15.000000000",1133,960.3625]
["2019-08-24T21:04:30.000000000","2019-08-25T04:04:30.000000000",1022,0.07142685]
["2019-08-24T21:04:30.000000000","2019-08-25T04:04:30.000000000",1133,960.4107]
["2019-08-24T21:04:45.000000000","2019-08-25T04:04:45.000000000",1022,0.04666555]
["2019-08-24T21:04:45.000000000","2019-08-25T04:04:45.000000000",1130,794172561.1177]
["2019-08-24T21:05:00.000000000","2019-08-25T04:05:00.000000000",1021,277.7287]
["2019-08-24T21:05:00.000000000","2019-08-25T04:05:00.000000000",1016,481200.0]
["2019-08-24T21:05:15.000000000","2019-08-25T04:05:15.000000000",1019,24200.199999999997]
["2019-08-24T21:05:15.000000000","2019-08-25T04:05:15.000000000",1018,481027.10000000003]
["2019-08-24T21:05:30.000000000","2019-08-25T04:05:30.000000000",1017,478000.0]
["2019-08-24T21:05:30.000000000","2019-08-25T04:05:30.000000000",1020,2859823.0]
["2019-08-24T21:05:30.000000000","2019-08-25T04:05:30.000000000",1133,959.2521]
["2019-08-24T21:05:45.000000000","2019-08-25T04:05:45.000000000",1022,0.01555518]
["2019-08-24T21:05:45.000000000","2019-08-25T04:05:45.000000000",1130,793054942.2893]
["2019-08-24T21:06:00.000000000","2019-08-25T04:06:00.000000000",1021,277.1759]
["2019-08-24T21:06:00.000000000","2019-08-25T04:06:00.000000000",1016,480100.0]
["2019-08-24T21:06:15.000000000","2019-08-25T04:06:15.000000000",1019,24200.199999999997]
["2019-08-24T21:06:15.000000000","2019-08-25T04:06:15.000000000",1018,481416.7]
["2019-08-24T21:06:30.000000000","2019-08-25T04:06:30.000000000",1017,478000.0]
["2019-08-24T21:06:30.000000000","2019-08-25T04:06:30.000000000",1020,2859823.0]
["2019-08-24T21:06:30.000000000","2019-08-25T04:06:30.000000000",1133,959.3625]
["2019-08-24T21:06:45.000000000","2019-08-25T04:06:45.000000000",1022,0.03111036]
["2019-08-24T21:06:45.000000000","2019-08-25T04:06:45.000000000",1130,792623394.9986]
["2019-08-24T21:07:00.000000000","2019-08-25T04:07:00.000000000",1021,277.1538]
["2019-08-24T21:07:00.000000000","2019-08-25T04:07:00.000000000",1016,480000.0]
["2019-08-24T21:07:15.000000000","2019-08-25T04:07:15.000000000",1019,24200.199999999997]
["2019-08-24T21:07:15.000000000","2019-08-25T04:07:15.000000000",1018,481354.2]
["2019-08-24T21:07:30.000000000","2019-08-25T04:07:30.000000000",1017,478000.0]
["2019-08-24T21:07:30.000000000","2019-08-25T04:07:30.000000000",1020,2859823.0]
["2019-08-24T21:07:30.000000000","2019-08-25T04:07:30.000000000",1133,959.2896]
["2019-08-24T21:07:45.000000000","2019-08-25T04:07:45.000000000",1022,0.0]
["2019-08-24T21:07:45.000000000","2019-08-25T04:07:45.000000000",1130,792648847.4233]
["2019-08-24T21:08:00.000000000","2019-08-25T04:08:00.000000000",1021,277.1959]
["2019-08-24T21:08:00.000000000","2019-08-25T04:08:00.000000000",1016,480200.0]
["2019-08-24T21:08:15.000000000","2019-08-25T04:08:15.000000000",1019,24200.199999999997]
["2019-08-24T21:08:15.000000000","2019-08-25T04:08:15.000000000",1018,481095.8]
["2019-08-24T21:08:30.000000000","2019-08-25T04:08:30.000000000",1017,478000.0]
["2019-08-24T21:08:30.000000000","2019-08-25T04:08:30.000000000",1020,2859823.0]
["2019-08-24T21:08:30.000000000","2019-08-25T04:08:30.000000000",1133,959.2354]
["2019-08-24T21:08:45.000000000","2019-08-25T04:08:45.000000000",1022,0.0476179]
["2019-08-24T21:08:45.000000000","2019-08-25T04:08:45.000000000",1133,961.3236]
["2019-08-24T21:09:00.000000000","2019-08-25T04:09:00.000000000",1022,0.01555518]
["2019-08-24T21:09:00.000000000","2019-08-25T04:09:00.000000000",1130,793093263.9175]
["2019-08-24T21:09:15.000000000","2019-08-25T04:09:15.000000000",1021,277.2337]
["2019-08-24T21:09:15.000000000","2019-08-25T04:09:15.000000000",1016,480300.0]
["2019-08-24T21:09:30.000000000","2019-08-25T04:09:30.000000000",1019,24200.199999999997]
["2019-08-24T21:09:30.000000000","2019-08-25T04:09:30.000000000",1018,481391.7]
["2019-08-24T21:09:45.000000000","2019-08-25T04:09:45.000000000",1017,478266.7]
["2019-08-24T21:09:45.000000000","2019-08-25T04:09:45.000000000",1020,2859823.0]
["2019-08-24T21:09:45.000000000","2019-08-25T04:09:45.000000000",1133,959.8021]
["2019-08-24T21:10:00.000000000","2019-08-25T04:10:00.000000000",1022,0.01777735]
["2019-08-24T21:10:00.000000000","2019-08-25T04:10:00.000000000",1130,793086972.3069]
["2019-08-24T21:10:15.000000000","2019-08-25T04:10:15.000000000",1021,277.2182]
["2019-08-24T21:10:15.000000000","2019-08-25T04:10:15.000000000",1016,480600.0]
["2019-08-24T21:10:30.000000000","2019-08-25T04:10:30.000000000",1019,24200.199999999997]
["2019-08-24T21:10:30.000000000","2019-08-25T04:10:30.000000000",1018,481595.8]
["2019-08-24T21:10:45.000000000","2019-08-25T04:10:45.000000000",1017,478000.0]
["2019-08-24T21:10:45.000000000","2019-08-25T04:10:45.000000000",1020,2859823.0]
["2019-08-24T21:10:45.000000000","2019-08-25T04:10:45.000000000",1133,959.5871]
["2019-08-24T21:11:00.000000000","2019-08-25T04:11:00.000000000",1022,0.01777735]
["2019-08-24T21:11:00.000000000","2019-08-25T04:11:00.000000000",1130,792712335.4939]
["2019-08-24T21:11:15.000000000","2019-08-25T04:11:15.000000000",1021,277.3492]
["2019-08-24T21:11:15.000000000","2019-08-25T04:11:15.000000000",1016,480400.0]
["2019-08-24T21:11:30.000000000","2019-08-25T04:11:30.000000000",1019,24200.199999999997]
["2019-08-24T21:11:30.000000000","2019-08-25T04:11:30.000000000",1018,481647.89999999997]
["2019-08-24T21:11:45.000000000","2019-08-25T04:11:45.000000000",1017,480000.0]
["2019-08-24T21:11:45.000000000","2019-08-25T04:11:45.000000000",1020,2859823.0]
["2019-08-24T21:11:45.000000000","2019-08-25T04:11:45.000000000",1133,961.7708]
["2019-08-24T21:12:00.000000000","2019-08-25T04:12:00.000000000",1022,0.01777735]
["2019-08-24T21:12:00.000000000","2019-08-25T04:12:00.000000000",1130,793473906.3588]
["2019-08-24T21:12:15.000000000","2019-08-25T04:12:15.000000000",1021,277.4024]
["2019-08-24T21:12:15.000000000","2019-08-25T04:12:15.000000000",1016,480500.0]
["2019-08-24T21:12:30.000000000","2019-08-25T04:12:30.000000000",1019,24200.199999999997]
["2019-08-24T21:12:30.000000000","2019-08-25T04:12:30.000000000",1018,481570.80000000005]
["2019-08-24T21:12:45.000000000","2019-08-25T04:12:45.000000000",1017,480000.0]
["2019-08-24T21:12:45.000000000","2019-08-25T04:12:45.000000000",1020,2859823.0]
["2019-08-24T21:12:45.000000000","2019-08-25T04:12:45.000000000",1133,961.8146]
["2019-08-24T21:13:00.000000000","2019-08-25T04:13:00.000000000",1022,0.01428537]
["2019-08-24T21:13:00.000000000","2019-08-25T04:13:00.000000000",1130,793392687.3856]
["2019-08-24T21:13:15.000000000","2019-08-25T04:13:15.000000000",1021,277.4024]
["2019-08-24T21:13:15.000000000","2019-08-25T04:13:15.000000000",1016,480500.0]
["2019-08-24T21:13:30.000000000","2019-08-25T04:13:30.000000000",1019,24200.199999999997]
["2019-08-24T21:13:30.000000000","2019-08-25T04:13:30.000000000",1018,481839.60000000003]
["2019-08-24T21:13:45.000000000","2019-08-25T04:13:45.000000000",1017,480000.0]
["2019-08-24T21:13:45.000000000","2019-08-25T04:13:45.000000000",1020,2859823.0]
["2019-08-24T21:13:45.000000000","2019-08-25T04:13:45.000000000",1133,961.9063]
["2019-08-24T21:14:00.000000000","2019-08-25T04:14:00.000000000",1022,0.06666507]
["2019-08-24T21:14:00.000000000","2019-08-25T04:14:00.000000000",1130,793283728.1293]
["2019-08-24T21:14:15.000000000","2019-08-25T04:14:15.000000000",1021,277.4068]
["2019-08-24T21:14:15.000000000","2019-08-25T04:14:15.000000000",1016,480300.0]
["2019-08-24T21:14:30.000000000","2019-08-25T04:14:30.000000000",1019,24200.199999999997]
["2019-08-24T21:14:30.000000000","2019-08-25T04:14:30.000000000",1018,481345.8]
["2019-08-24T21:14:45.000000000","2019-08-25T04:14:45.000000000",1017,480000.0]
["2019-08-24T21:14:45.000000000","2019-08-25T04:14:45.000000000",1020,2859823.0]
["2019-08-24T21:14:45.000000000","2019-08-25T04:14:45.000000000",1133,961.8813]
["2019-08-24T21:15:00.000000000","2019-08-25T04:15:00.000000000",1022,0.01777735]
["2019-08-24T21:15:00.000000000","2019-08-25T04:15:00.000000000",1130,793416995.8811]
["2019-08-24T21:15:15.000000000","2019-08-25T04:15:15.000000000",1021,277.4247]
["2019-08-24T21:15:15.000000000","2019-08-25T04:15:15.000000000",1016,480900.0]
["2019-08-24T21:15:30.000000000","2019-08-25T04:15:30.000000000",1019,24200.199999999997]
["2019-08-24T21:15:30.000000000","2019-08-25T04:15:30.000000000",1018,481400.0]
["2019-08-24T21:15:45.000000000","2019-08-25T04:15:45.000000000",1017,480000.0]
["2019-08-24T21:15:45.000000000","2019-08-25T04:15:45.000000000",1020,2859823.0]
["2019-08-24T21:15:45.000000000","2019-08-25T04:15:45.000000000",1133,961.9208]
["2019-08-24T21:16:00.000000000","2019-08-25T04:16:00.000000000",1022,0.0]
["2019-08-24T21:16:00.000000000","2019-08-25T04:16:00.000000000",1130,793499644.7658]
["2019-08-24T21:16:15.000000000","2019-08-25T04:16:15.000000000",1021,277.1072]
["2019-08-24T21:16:15.000000000","2019-08-25T04:16:15.000000000",1016,480700.0]
["2019-08-24T21:16:30.000000000","2019-08-25T04:16:30.000000000",1019,24200.199999999997]
["2019-08-24T21:16:30.000000000","2019-08-25T04:16:30.000000000",1018,481829.2]
["2019-08-24T21:16:45.000000000","2019-08-25T04:16:45.000000000",1017,480000.0]
["2019-08-24T21:16:45.000000000","2019-08-25T04:16:45.000000000",1020,2859823.0]
["2019-08-24T21:16:45.000000000","2019-08-25T04:16:45.000000000",1133,960.4833]
["2019-08-24T21:17:00.000000000","2019-08-25T04:17:00.000000000",1022,0.0]
["2019-08-24T21:17:00.000000000","2019-08-25T04:17:00.000000000",1130,793372382.6423]
["2019-08-24T21:17:15.000000000","2019-08-25T04:17:15.000000000",1021,277.4423]
["2019-08-24T21:17:15.000000000","2019-08-25T04:17:15.000000000",1016,480700.0]
["2019-08-24T21:17:30.000000000","2019-08-25T04:17:30.000000000",1019,24200.199999999997]
["2019-08-24T21:17:30.000000000","2019-08-25T04:17:30.000000000",1018,480531.3]
["2019-08-24T21:17:45.000000000","2019-08-25T04:17:45.000000000",1017,480000.0]
["2019-08-24T21:17:45.000000000","2019-08-25T04:17:45.000000000",1020,2859823.0]
["2019-08-24T21:17:45.000000000","2019-08-25T04:17:45.000000000",1133,961.4521]
["2019-08-24T21:18:00.000000000","2019-08-25T04:18:00.000000000",1022,0.0]
["2019-08-24T21:18:00.000000000","2019-08-25T04:18:00.000000000",1130,793817085.1188]
["2019-08-24T21:18:15.000000000","2019-08-25T04:18:15.000000000",1021,277.6221]
["2019-08-24T21:18:15.000000000","2019-08-25T04:18:15.000000000",1016,481000.0]
["2019-08-24T21:18:30.000000000","2019-08-25T04:18:30.000000000",1019,24200.199999999997]
["2019-08-24T21:18:30.000000000","2019-08-25T04:18:30.000000000",1018,481968.8]
["2019-08-24T21:18:45.000000000","2019-08-25T04:18:45.000000000",1017,480000.0]
["2019-08-24T21:18:45.000000000","2019-08-25T04:18:45.000000000",1020,2859823.0]
["2019-08-24T21:18:45.000000000","2019-08-25T04:18:45.000000000",1133,960.5708]
["2019-08-24T21:19:00.000000000","2019-08-25T04:19:00.000000000",1022,0.03333253]
["2019-08-24T21:19:00.000000000","2019-08-25T04:19:00.000000000",1130,793670662.1812]
["2019-08-24T21:19:15.000000000","2019-08-25T04:19:15.000000000",1021,277.5555]
["2019-08-24T21:19:15.000000000","2019-08-25T04:19:15.000000000",1016,480200.0]
["2019-08-24T21:19:30.000000000","2019-08-25T04:19:30.000000000",1019,24200.199999999997]
["2019-08-24T21:19:30.000000000","2019-08-25T04:19:30.000000000",1018,481510.4]
["2019-08-24T21:19:45.000000000","2019-08-25T04:19:45.000000000",1017,478000.0]
["2019-08-24T21:19:45.000000000","2019-08-25T04:19:45.000000000",1020,2859823.0]
["2019-08-24T21:19:45.000000000","2019-08-25T04:19:45.000000000",1133,959.4917]
["2019-08-24T21:20:00.000000000","2019-08-25T04:20:00.000000000",1022,0.0355547]
["2019-08-24T21:20:00.000000000","2019-08-25T04:20:00.000000000",1130,792756662.7504]
["2019-08-24T21:20:15.000000000","2019-08-25T04:20:15.000000000",1021,277.1182]
["2019-08-24T21:20:15.000000000","2019-08-25T04:20:15.000000000",1016,480300.0]
["2019-08-24T21:20:30.000000000","2019-08-25T04:20:30.000000000",1019,24200.199999999997]
["2019-08-24T21:20:30.000000000","2019-08-25T04:20:30.000000000",1018,481683.3]
["2019-08-24T21:20:45.000000000","2019-08-25T04:20:45.000000000",1017,479733.3]
["2019-08-24T21:20:45.000000000","2019-08-25T04:20:45.000000000",1020,2859823.0]
["2019-08-24T21:20:45.000000000","2019-08-25T04:20:45.000000000",1133,961.3458]
["2019-08-24T21:21:00.000000000","2019-08-25T04:21:00.000000000",1022,0.0]
["2019-08-24T21:21:00.000000000","2019-08-25T04:21:00.000000000",1130,792718627.1045]
["2019-08-24T21:21:15.000000000","2019-08-25T04:21:15.000000000",1021,277.2936]
["2019-08-24T21:21:15.000000000","2019-08-25T04:21:15.000000000",1016,480400.0]
["2019-08-24T21:21:30.000000000","2019-08-25T04:21:30.000000000",1019,24200.199999999997]
["2019-08-24T21:21:30.000000000","2019-08-25T04:21:30.000000000",1018,481808.3]
["2019-08-24T21:21:45.000000000","2019-08-25T04:21:45.000000000",1017,478266.7]
["2019-08-24T21:21:45.000000000","2019-08-25T04:21:45.000000000",1020,2859823.0]
["2019-08-24T21:21:45.000000000","2019-08-25T04:21:45.000000000",1133,959.5688]
["2019-08-24T21:22:00.000000000","2019-08-25T04:22:00.000000000",1022,0.05110988]
["2019-08-24T21:22:00.000000000","2019-08-25T04:22:00.000000000",1130,792743793.5469]
["2019-08-24T21:22:15.000000000","2019-08-25T04:22:15.000000000",1021,277.2292]
["2019-08-24T21:22:15.000000000","2019-08-25T04:22:15.000000000",1016,480600.0]
["2019-08-24T21:22:30.000000000","2019-08-25T04:22:30.000000000",1019,24200.199999999997]
["2019-08-24T21:22:30.000000000","2019-08-25T04:22:30.000000000",1018,481745.8]
["2019-08-24T21:22:45.000000000","2019-08-25T04:22:45.000000000",1017,478266.7]
["2019-08-24T21:22:45.000000000","2019-08-25T04:22:45.000000000",1020,2859823.0]
["2019-08-24T21:22:45.000000000","2019-08-25T04:22:45.000000000",1133,960.0459]
["2019-08-24T21:23:00.000000000","2019-08-25T04:23:00.000000000",1022,0.0]
["2019-08-24T21:23:00.000000000","2019-08-25T04:23:00.000000000",1130,793099269.5458]
["2019-08-24T21:23:15.000000000","2019-08-25T04:23:15.000000000",1021,277.4445]
["2019-08-24T21:23:15.000000000","2019-08-25T04:23:15.000000000",1016,480600.0]
["2019-08-24T21:23:30.000000000","2019-08-25T04:23:30.000000000",1019,24200.199999999997]
["2019-08-24T21:23:30.000000000","2019-08-25T04:23:30.000000000",1018,481456.2]
["2019-08-24T21:23:45.000000000","2019-08-25T04:23:45.000000000",1017,480000.0]
["2019-08-24T21:23:45.000000000","2019-08-25T04:23:45.000000000",1020,2859823.0]
["2019-08-24T21:23:45.000000000","2019-08-25T04:23:45.000000000",1133,961.3937]
["2019-08-24T21:24:00.000000000","2019-08-25T04:24:00.000000000",1022,0.01777735]
["2019-08-24T21:24:00.000000000","2019-08-25T04:24:00.000000000",1130,792731210.3257]
["2019-08-24T21:24:15.000000000","2019-08-25T04:24:15.000000000",1021,277.2159]
["2019-08-24T21:24:15.000000000","2019-08-25T04:24:15.000000000",1016,480500.0]
["2019-08-24T21:24:30.000000000","2019-08-25T04:24:30.000000000",1019,24200.199999999997]
["2019-08-24T21:24:30.000000000","2019-08-25T04:24:30.000000000",1018,481418.8]
["2019-08-24T21:24:45.000000000","2019-08-25T04:24:45.000000000",1017,480000.0]
["2019-08-24T21:24:45.000000000","2019-08-25T04:24:45.000000000",1020,2859823.0]
["2019-08-24T21:24:45.000000000","2019-08-25T04:24:45.000000000",1133,961.6875]
["2019-08-24T21:25:00.000000000","2019-08-25T04:25:00.000000000",1022,0.0]
["2019-08-24T21:25:00.000000000","2019-08-25T04:25:00.000000000",1130,793385251.8458]
["2019-08-24T21:25:15.000000000","2019-08-25T04:25:15.000000000",1021,277.4557]
["2019-08-24T21:25:15.000000000","2019-08-25T04:25:15.000000000",1016,480900.0]
["2019-08-24T21:25:30.000000000","2019-08-25T04:25:30.000000000",1019,24200.199999999997]
["2019-08-24T21:25:30.000000000","2019-08-25T04:25:30.000000000",1018,481585.39999999997]
["2019-08-24T21:25:45.000000000","2019-08-25T04:25:45.000000000",1017,480000.0]
["2019-08-24T21:25:45.000000000","2019-08-25T04:25:45.000000000",1020,2859823.0]
["2019-08-24T21:25:45.000000000","2019-08-25T04:25:45.000000000",1133,961.6979]
["2019-08-24T21:26:00.000000000","2019-08-25T04:26:00.000000000",1022,0.0644429]
["2019-08-24T21:26:00.000000000","2019-08-25T04:26:00.000000000",1130,793563132.8364]
["2019-08-24T21:26:15.000000000","2019-08-25T04:26:15.000000000",1021,277.4735]
["2019-08-24T21:26:15.000000000","2019-08-25T04:26:15.000000000",1016,480700.0]
["2019-08-24T21:26:30.000000000","2019-08-25T04:26:30.000000000",1019,24200.199999999997]
["2019-08-24T21:26:30.000000000","2019-08-25T04:26:30.000000000",1018,481864.6]
["2019-08-24T21:26:45.000000000","2019-08-25T04:26:45.000000000",1017,480000.0]
["2019-08-24T21:26:45.000000000","2019-08-25T04:26:45.000000000",1020,2859823.0]
["2019-08-24T21:26:45.000000000","2019-08-25T04:26:45.000000000",1133,961.9292]
["2019-08-24T21:27:00.000000000","2019-08-25T04:27:00.000000000",1022,0.05110988]
["2019-08-24T21:27:00.000000000","2019-08-25T04:27:00.000000000",1130,793804215.9153]
["2019-08-24T21:27:15.000000000","2019-08-25T04:27:15.000000000",1021,277.5732]
["2019-08-24T21:27:15.000000000","2019-08-25T04:27:15.000000000",1016,480800.0]
["2019-08-24T21:27:30.000000000","2019-08-25T04:27:30.000000000",1019,24200.199999999997]
["2019-08-24T21:27:30.000000000","2019-08-25T04:27:30.000000000",1018,480554.19999999995]
["2019-08-24T21:27:45.000000000","2019-08-25T04:27:45.000000000",1017,480000.0]
["2019-08-24T21:27:45.000000000","2019-08-25T04:27:45.000000000",1020,2859823.0]
["2019-08-24T21:27:45.000000000","2019-08-25T04:27:45.000000000",1133,961.4604]
["2019-08-24T21:28:00.000000000","2019-08-25T04:28:00.000000000",1022,0.0]
["2019-08-24T21:28:00.000000000","2019-08-25T04:28:00.000000000",1130,793988388.5165]
["2019-08-24T21:28:15.000000000","2019-08-25T04:28:15.000000000",1021,277.5888]
["2019-08-24T21:28:15.000000000","2019-08-25T04:28:15.000000000",1016,481000.0]
["2019-08-24T21:28:30.000000000","2019-08-25T04:28:30.000000000",1019,24200.199999999997]
["2019-08-24T21:28:30.000000000","2019-08-25T04:28:30.000000000",1018,480616.69999999995]
["2019-08-24T21:28:45.000000000","2019-08-25T04:28:45.000000000",1017,480000.0]
["2019-08-24T21:28:45.000000000","2019-08-25T04:28:45.000000000",1020,2859823.0]
["2019-08-24T21:28:45.000000000","2019-08-25T04:28:45.000000000",1133,960.0333]
["2019-08-24T21:29:00.000000000","2019-08-25T04:29:00.000000000",1022,0.0644429]
["2019-08-24T21:29:00.000000000","2019-08-25T04:29:00.000000000",1130,793817085.1188]
["2019-08-24T21:29:15.000000000","2019-08-25T04:29:15.000000000",1021,277.6044]
["2019-08-24T21:29:15.000000000","2019-08-25T04:29:15.000000000",1016,481000.0]
["2019-08-24T21:29:30.000000000","2019-08-25T04:29:30.000000000",1019,24200.199999999997]
["2019-08-24T21:29:30.000000000","2019-08-25T04:29:30.000000000",1018,480168.8]
["2019-08-24T21:29:45.000000000","2019-08-25T04:29:45.000000000",1017,480000.0]
["2019-08-24T21:29:45.000000000","2019-08-25T04:29:45.000000000",1020,2859823.0]
["2019-08-24T21:29:45.000000000","2019-08-25T04:29:45.000000000",1133,960.1042]
["2019-08-24T21:30:00.000000000","2019-08-25T04:30:00.000000000",1022,0.04666555]
["2019-08-24T21:30:00.000000000","2019-08-25T04:30:00.000000000",1130,793924900.4459]
["2019-08-24T21:30:15.000000000","2019-08-25T04:30:15.000000000",1021,277.5245]
["2019-08-24T21:30:15.000000000","2019-08-25T04:30:15.000000000",1016,480800.0]
["2019-08-24T21:30:30.000000000","2019-08-25T04:30:30.000000000",1019,24200.199999999997]
["2019-08-24T21:30:30.000000000","2019-08-25T04:30:30.000000000",1018,480516.7]
["2019-08-24T21:30:45.000000000","2019-08-25T04:30:45.000000000",1017,480000.0]
["2019-08-24T21:30:45.000000000","2019-08-25T04:30:45.000000000",1020,2859823.0]
["2019-08-24T21:30:45.000000000","2019-08-25T04:30:45.000000000",1133,960.1604]
["2019-08-24T21:31:00.000000000","2019-08-25T04:31:00.000000000",1022,0.03333253]
["2019-08-24T21:31:00.000000000","2019-08-25T04:31:00.000000000",1130,793855120.7647]
["2019-08-24T21:31:15.000000000","2019-08-25T04:31:15.000000000",1021,277.6244]
["2019-08-24T21:31:15.000000000","2019-08-25T04:31:15.000000000",1016,481100.0]
["2019-08-24T21:31:30.000000000","2019-08-25T04:31:30.000000000",1019,24200.199999999997]
["2019-08-24T21:31:30.000000000","2019-08-25T04:31:30.000000000",1018,480102.10000000003]
["2019-08-24T21:31:45.000000000","2019-08-25T04:31:45.000000000",1017,480000.0]
["2019-08-24T21:31:45.000000000","2019-08-25T04:31:45.000000000",1020,2859823.0]
["2019-08-24T21:31:45.000000000","2019-08-25T04:31:45.000000000",1133,960.0708]
["2019-08-24T21:32:00.000000000","2019-08-25T04:32:00.000000000",1022,0.05714149]
["2019-08-24T21:32:00.000000000","2019-08-25T04:32:00.000000000",1133,960.1362]
["2019-08-24T21:32:15.000000000","2019-08-25T04:32:15.000000000",1022,0.08222024]
["2019-08-24T21:32:15.000000000","2019-08-25T04:32:15.000000000",1130,794051876.5871]
["2019-08-24T21:32:30.000000000","2019-08-25T04:32:30.000000000",1021,277.6354]
["2019-08-24T21:32:30.000000000","2019-08-25T04:32:30.000000000",1016,481100.0]
["2019-08-24T21:32:45.000000000","2019-08-25T04:32:45.000000000",1019,24200.199999999997]
["2019-08-24T21:32:45.000000000","2019-08-25T04:32:45.000000000",1018,480125.0]
["2019-08-24T21:33:00.000000000","2019-08-25T04:33:00.000000000",1017,480000.0]
["2019-08-24T21:33:00.000000000","2019-08-25T04:33:00.000000000",1020,2859823.0]
["2019-08-24T21:33:00.000000000","2019-08-25T04:33:00.000000000",1133,960.1708]
["2019-08-24T21:33:15.000000000","2019-08-25T04:33:15.000000000",1022,0.01777735]
["2019-08-24T21:33:15.000000000","2019-08-25T04:33:15.000000000",1130,793753597.0482]
["2019-08-24T21:33:30.000000000","2019-08-25T04:33:30.000000000",1021,277.5756]
["2019-08-24T21:33:30.000000000","2019-08-25T04:33:30.000000000",1016,481200.0]
["2019-08-24T21:33:45.000000000","2019-08-25T04:33:45.000000000",1019,24200.199999999997]
["2019-08-24T21:33:45.000000000","2019-08-25T04:33:45.000000000",1018,480310.4]
["2019-08-24T21:34:00.000000000","2019-08-25T04:34:00.000000000",1017,480000.0]
["2019-08-24T21:34:00.000000000","2019-08-25T04:34:00.000000000",1020,2859823.0]
["2019-08-24T21:34:00.000000000","2019-08-25T04:34:00.000000000",1133,960.2979]
["2019-08-24T21:34:15.000000000","2019-08-25T04:34:15.000000000",1022,0.03333253]
["2019-08-24T21:34:15.000000000","2019-08-25T04:34:15.000000000",1133,960.3549]
["2019-08-24T21:34:30.000000000","2019-08-25T04:34:30.000000000",1022,0.01555518]
["2019-08-24T21:34:30.000000000","2019-08-25T04:34:30.000000000",1130,794229471.5954]
["2019-08-24T21:34:45.000000000","2019-08-25T04:34:45.000000000",1021,277.7242]
["2019-08-24T21:34:45.000000000","2019-08-25T04:34:45.000000000",1016,481500.0]
["2019-08-24T21:35:00.000000000","2019-08-25T04:35:00.000000000",1019,24200.199999999997]
["2019-08-24T21:35:00.000000000","2019-08-25T04:35:00.000000000",1018,480422.9]
["2019-08-24T21:35:15.000000000","2019-08-25T04:35:15.000000000",1017,480000.0]
["2019-08-24T21:35:15.000000000","2019-08-25T04:35:15.000000000",1020,2859823.0]
["2019-08-24T21:35:15.000000000","2019-08-25T04:35:15.000000000",1133,960.4521]
["2019-08-24T21:35:30.000000000","2019-08-25T04:35:30.000000000",1022,0.06666507]
["2019-08-24T21:35:30.000000000","2019-08-25T04:35:30.000000000",1130,794515453.8954]
["2019-08-24T21:35:45.000000000","2019-08-25T04:35:45.000000000",1021,277.8242]
["2019-08-24T21:35:45.000000000","2019-08-25T04:35:45.000000000",1016,481400.0]
["2019-08-24T21:36:00.000000000","2019-08-25T04:36:00.000000000",1019,24200.199999999997]
["2019-08-24T21:36:00.000000000","2019-08-25T04:36:00.000000000",1018,480466.7]
["2019-08-24T21:36:15.000000000","2019-08-25T04:36:15.000000000",1017,480000.0]
["2019-08-24T21:36:15.000000000","2019-08-25T04:36:15.000000000",1020,2859823.0]
["2019-08-24T21:36:15.000000000","2019-08-25T04:36:15.000000000",1133,960.6604]
["2019-08-24T21:36:30.000000000","2019-08-25T04:36:30.000000000",1022,0.03333253]
["2019-08-24T21:36:30.000000000","2019-08-25T04:36:30.000000000",1130,794718501.3284]
["2019-08-24T21:36:45.000000000","2019-08-25T04:36:45.000000000",1021,277.8153]
["2019-08-24T21:36:45.000000000","2019-08-25T04:36:45.000000000",1016,481300.0]
["2019-08-24T21:37:00.000000000","2019-08-25T04:37:00.000000000",1019,24200.199999999997]
["2019-08-24T21:37:00.000000000","2019-08-25T04:37:00.000000000",1018,480700.0]
["2019-08-24T21:37:15.000000000","2019-08-25T04:37:15.000000000",1017,480000.0]
["2019-08-24T21:37:15.000000000","2019-08-25T04:37:15.000000000",1020,2859823.0]
["2019-08-24T21:37:15.000000000","2019-08-25T04:37:15.000000000",1133,960.6583]
["2019-08-24T21:37:30.000000000","2019-08-25T04:37:30.000000000",1022,0.0]
["2019-08-24T21:37:30.000000000","2019-08-25T04:37:30.000000000",1130,794337286.9225]
["2019-08-24T21:37:45.000000000","2019-08-25T04:37:45.000000000",1021,277.8597]
["2019-08-24T21:37:45.000000000","2019-08-25T04:37:45.000000000",1016,481700.0]
["2019-08-24T21:38:00.000000000","2019-08-25T04:38:00.000000000",1019,24200.199999999997]
["2019-08-24T21:38:00.000000000","2019-08-25T04:38:00.000000000",1018,480620.8]
["2019-08-24T21:38:15.000000000","2019-08-25T04:38:15.000000000",1017,480000.0]
["2019-08-24T21:38:15.000000000","2019-08-25T04:38:15.000000000",1020,2859823.0]
["2019-08-24T21:38:15.000000000","2019-08-25T04:38:15.000000000",1133,962.0063]
["2019-08-24T21:38:30.000000000","2019-08-25T04:38:30.000000000",1022,0.01428537]
["2019-08-24T21:38:30.000000000","2019-08-25T04:38:30.000000000",1133,960.9353]
["2019-08-24T21:38:45.000000000","2019-08-25T04:38:45.000000000",1022,0.01777735]
["2019-08-24T21:38:45.000000000","2019-08-25T04:38:45.000000000",1130,794889804.7261]
["2019-08-24T21:39:00.000000000","2019-08-25T04:39:00.000000000",1021,277.9418]
["2019-08-24T21:39:00.000000000","2019-08-25T04:39:00.000000000",1016,481500.0]
["2019-08-24T21:39:15.000000000","2019-08-25T04:39:15.000000000",1019,24200.199999999997]
["2019-08-24T21:39:15.000000000","2019-08-25T04:39:15.000000000",1018,481297.9]
["2019-08-24T21:39:30.000000000","2019-08-25T04:39:30.000000000",1017,480000.0]
["2019-08-24T21:39:30.000000000","2019-08-25T04:39:30.000000000",1020,2859823.0]
["2019-08-24T21:39:30.000000000","2019-08-25T04:39:30.000000000",1133,962.1792]
["2019-08-24T21:39:45.000000000","2019-08-25T04:39:45.000000000",1022,0.0]
["2019-08-24T21:39:45.000000000","2019-08-25T04:39:45.000000000",1130,795054816.5132]
["2019-08-24T21:40:00.000000000","2019-08-25T04:40:00.000000000",1021,278.0195]
["2019-08-24T21:40:00.000000000","2019-08-25T04:40:00.000000000",1016,481900.0]
["2019-08-24T21:40:15.000000000","2019-08-25T04:40:15.000000000",1019,24200.199999999997]
["2019-08-24T21:40:15.000000000","2019-08-25T04:40:15.000000000",1018,482568.8]
["2019-08-24T21:40:30.000000000","2019-08-25T04:40:30.000000000",1017,480000.0]
["2019-08-24T21:40:30.000000000","2019-08-25T04:40:30.000000000",1020,2859823.0]
["2019-08-24T21:40:30.000000000","2019-08-25T04:40:30.000000000",1133,962.5938]
["2019-08-24T21:40:45.000000000","2019-08-25T04:40:45.000000000",1022,0.0]
["2019-08-24T21:40:45.000000000","2019-08-25T04:40:45.000000000",1130,795099429.752]
["2019-08-24T21:41:00.000000000","2019-08-25T04:41:00.000000000",1021,278.0195]
["2019-08-24T21:41:00.000000000","2019-08-25T04:41:00.000000000",1016,481700.0]
["2019-08-24T21:41:15.000000000","2019-08-25T04:41:15.000000000",1019,24200.199999999997]
["2019-08-24T21:41:15.000000000","2019-08-25T04:41:15.000000000",1018,482700.0]
["2019-08-24T21:41:30.000000000","2019-08-25T04:41:30.000000000",1017,480000.0]
["2019-08-24T21:41:30.000000000","2019-08-25T04:41:30.000000000",1020,2859823.0]
["2019-08-24T21:41:30.000000000","2019-08-25T04:41:30.000000000",1133,962.7167]
["2019-08-24T21:41:45.000000000","2019-08-25T04:41:45.000000000",1022,0.03111036]
["2019-08-24T21:41:45.000000000","2019-08-25T04:41:45.000000000",1130,795581881.8921]
["2019-08-24T21:42:00.000000000","2019-08-25T04:42:00.000000000",1021,278.1661]
["2019-08-24T21:42:00.000000000","2019-08-25T04:42:00.000000000",1016,481800.0]
["2019-08-24T21:42:15.000000000","2019-08-25T04:42:15.000000000",1019,24200.199999999997]
["2019-08-24T21:42:15.000000000","2019-08-25T04:42:15.000000000",1018,482687.5]
["2019-08-24T21:42:30.000000000","2019-08-25T04:42:30.000000000",1017,480000.0]
["2019-08-24T21:42:30.000000000","2019-08-25T04:42:30.000000000",1020,2859823.0]
["2019-08-24T21:42:30.000000000","2019-08-25T04:42:30.000000000",1133,962.4125]
["2019-08-24T21:42:45.000000000","2019-08-25T04:42:45.000000000",1022,0.01777735]
["2019-08-24T21:42:45.000000000","2019-08-25T04:42:45.000000000",1130,794997906.0355]
["2019-08-24T21:43:00.000000000","2019-08-25T04:43:00.000000000",1021,277.9352]
["2019-08-24T21:43:00.000000000","2019-08-25T04:43:00.000000000",1016,482000.0]
["2019-08-24T21:43:15.000000000","2019-08-25T04:43:15.000000000",1019,24200.199999999997]
["2019-08-24T21:43:15.000000000","2019-08-25T04:43:15.000000000",1018,482650.0]
["2019-08-24T21:43:30.000000000","2019-08-25T04:43:30.000000000",1017,480000.0]
["2019-08-24T21:43:30.000000000","2019-08-25T04:43:30.000000000",1020,2859823.0]
["2019-08-24T21:43:30.000000000","2019-08-25T04:43:30.000000000",1133,962.6021]
["2019-08-24T21:43:45.000000000","2019-08-25T04:43:45.000000000",1022,0.0999976]
["2019-08-24T21:43:45.000000000","2019-08-25T04:43:45.000000000",1130,795093138.1414]
["2019-08-24T21:44:00.000000000","2019-08-25T04:44:00.000000000",1021,278.0395]
["2019-08-24T21:44:00.000000000","2019-08-25T04:44:00.000000000",1016,481900.0]
["2019-08-24T21:44:15.000000000","2019-08-25T04:44:15.000000000",1019,24200.199999999997]
["2019-08-24T21:44:15.000000000","2019-08-25T04:44:15.000000000",1018,482897.89999999997]
["2019-08-24T21:44:30.000000000","2019-08-25T04:44:30.000000000",1017,480000.0]
["2019-08-24T21:44:30.000000000","2019-08-25T04:44:30.000000000",1020,2859823.0]
["2019-08-24T21:44:30.000000000","2019-08-25T04:44:30.000000000",1133,962.6771]
["2019-08-24T21:44:45.000000000","2019-08-25T04:44:45.000000000",1022,0.0]
["2019-08-24T21:44:45.000000000","2019-08-25T04:44:45.000000000",1130,795182078.6367]
["2019-08-24T21:45:00.000000000","2019-08-25T04:45:00.000000000",1021,278.004]
["2019-08-24T21:45:00.000000000","2019-08-25T04:45:00.000000000",1016,482000.0]
["2019-08-24T21:45:15.000000000","2019-08-25T04:45:15.000000000",1019,24200.199999999997]
["2019-08-24T21:45:15.000000000","2019-08-25T04:45:15.000000000",1018,482470.8]
["2019-08-24T21:45:30.000000000","2019-08-25T04:45:30.000000000",1017,480000.0]
["2019-08-24T21:45:30.000000000","2019-08-25T04:45:30.000000000",1020,2859823.0]
["2019-08-24T21:45:30.000000000","2019-08-25T04:45:30.000000000",1133,962.5063]
["2019-08-24T21:45:45.000000000","2019-08-25T04:45:45.000000000",1022,0.0]
["2019-08-24T21:45:45.000000000","2019-08-25T04:45:45.000000000",1130,795340512.8309]
["2019-08-24T21:46:00.000000000","2019-08-25T04:46:00.000000000",1021,278.084]
["2019-08-24T21:46:00.000000000","2019-08-25T04:46:00.000000000",1016,482100.0]
["2019-08-24T21:46:15.000000000","2019-08-25T04:46:15.000000000",1019,24200.199999999997]
["2019-08-24T21:46:15.000000000","2019-08-25T04:46:15.000000000",1018,482593.8]
["2019-08-24T21:46:30.000000000","2019-08-25T04:46:30.000000000",1017,480000.0]
["2019-08-24T21:46:30.000000000","2019-08-25T04:46:30.000000000",1020,2859823.0]
["2019-08-24T21:46:30.000000000","2019-08-25T04:46:30.000000000",1133,962.6396]
["2019-08-24T21:46:45.000000000","2019-08-25T04:46:45.000000000",1022,0.05333205]
["2019-08-24T21:46:45.000000000","2019-08-25T04:46:45.000000000",1130,795200953.4685]
["2019-08-24T21:47:00.000000000","2019-08-25T04:47:00.000000000",1021,278.0328]
["2019-08-24T21:47:00.000000000","2019-08-25T04:47:00.000000000",1016,481800.0]
["2019-08-24T21:47:15.000000000","2019-08-25T04:47:15.000000000",1019,24200.199999999997]
["2019-08-24T21:47:15.000000000","2019-08-25T04:47:15.000000000",1018,482893.7]
["2019-08-24T21:47:30.000000000","2019-08-25T04:47:30.000000000",1017,480000.0]
["2019-08-24T21:47:30.000000000","2019-08-25T04:47:30.000000000",1020,2859823.0]
["2019-08-24T21:47:30.000000000","2019-08-25T04:47:30.000000000",1133,962.6938]
["2019-08-24T21:47:45.000000000","2019-08-25T04:47:45.000000000",1022,0.03111036]
["2019-08-24T21:47:45.000000000","2019-08-25T04:47:45.000000000",1130,795530977.0427]
["2019-08-24T21:48:00.000000000","2019-08-25T04:48:00.000000000",1021,278.2216]
["2019-08-24T21:48:00.000000000","2019-08-25T04:48:00.000000000",1016,482000.0]
["2019-08-24T21:48:15.000000000","2019-08-25T04:48:15.000000000",1019,24200.199999999997]
["2019-08-24T21:48:15.000000000","2019-08-25T04:48:15.000000000",1018,482902.10000000003]
["2019-08-24T21:48:30.000000000","2019-08-25T04:48:30.000000000",1017,480000.0]
["2019-08-24T21:48:30.000000000","2019-08-25T04:48:30.000000000",1020,2859823.0]
["2019-08-24T21:48:30.000000000","2019-08-25T04:48:30.000000000",1133,962.8896]
["2019-08-24T21:48:45.000000000","2019-08-25T04:48:45.000000000",1022,0.06888723]
["2019-08-24T21:48:45.000000000","2019-08-25T04:48:45.000000000",1130,795486363.8039]
["2019-08-24T21:49:00.000000000","2019-08-25T04:49:00.000000000",1021,278.0972]
["2019-08-24T21:49:00.000000000","2019-08-25T04:49:00.000000000",1016,482100.0]
["2019-08-24T21:49:15.000000000","2019-08-25T04:49:15.000000000",1019,24200.199999999997]
["2019-08-24T21:49:15.000000000","2019-08-25T04:49:15.000000000",1018,482877.1]
["2019-08-24T21:49:30.000000000","2019-08-25T04:49:30.000000000",1017,480000.0]
["2019-08-24T21:49:30.000000000","2019-08-25T04:49:30.000000000",1020,2859823.0]
["2019-08-24T21:49:30.000000000","2019-08-25T04:49:30.000000000",1133,962.8208]
["2019-08-24T21:49:45.000000000","2019-08-25T04:49:45.000000000",1022,0.0]
["2019-08-24T21:49:45.000000000","2019-08-25T04:49:45.000000000",1130,794934703.9472]
["2019-08-24T21:50:00.000000000","2019-08-25T04:50:00.000000000",1021,277.8887]
["2019-08-24T21:50:00.000000000","2019-08-25T04:50:00.000000000",1016,481500.0]
["2019-08-24T21:50:15.000000000","2019-08-25T04:50:15.000000000",1019,24200.199999999997]
["2019-08-24T21:50:15.000000000","2019-08-25T04:50:15.000000000",1018,482093.8]
["2019-08-24T21:50:30.000000000","2019-08-25T04:50:30.000000000",1017,480000.0]
["2019-08-24T21:50:30.000000000","2019-08-25T04:50:30.000000000",1020,2859823.0]
["2019-08-24T21:50:30.000000000","2019-08-25T04:50:30.000000000",1133,962.5354]
["2019-08-24T21:50:45.000000000","2019-08-25T04:50:45.000000000",1022,0.04888771]
["2019-08-24T21:50:45.000000000","2019-08-25T04:50:45.000000000",1130,794870643.912]
["2019-08-24T21:51:00.000000000","2019-08-25T04:51:00.000000000",1021,278.0018]
["2019-08-24T21:51:00.000000000","2019-08-25T04:51:00.000000000",1016,482100.0]
["2019-08-24T21:51:15.000000000","2019-08-25T04:51:15.000000000",1019,24200.199999999997]
["2019-08-24T21:51:15.000000000","2019-08-25T04:51:15.000000000",1018,482439.7]
["2019-08-24T21:51:30.000000000","2019-08-25T04:51:30.000000000",1019,24200.199999999997]
["2019-08-24T21:51:30.000000000","2019-08-25T04:51:30.000000000",1018,482566.7]
["2019-08-24T21:51:45.000000000","2019-08-25T04:51:45.000000000",1017,480000.0]
["2019-08-24T21:51:45.000000000","2019-08-25T04:51:45.000000000",1020,2859823.0]
["2019-08-24T21:51:45.000000000","2019-08-25T04:51:45.000000000",1133,962.5333]
["2019-08-24T21:52:00.000000000","2019-08-25T04:52:00.000000000",1022,0.0355547]
["2019-08-24T21:52:00.000000000","2019-08-25T04:52:00.000000000",1130,794889804.7261]
["2019-08-24T21:52:15.000000000","2019-08-25T04:52:15.000000000",1021,277.8885]
["2019-08-24T21:52:15.000000000","2019-08-25T04:52:15.000000000",1016,481600.0]
["2019-08-24T21:52:30.000000000","2019-08-25T04:52:30.000000000",1019,24200.199999999997]
["2019-08-24T21:52:30.000000000","2019-08-25T04:52:30.000000000",1018,482156.3]
["2019-08-24T21:52:45.000000000","2019-08-25T04:52:45.000000000",1017,480000.0]
["2019-08-24T21:52:45.000000000","2019-08-25T04:52:45.000000000",1020,2859823.0]
["2019-08-24T21:52:45.000000000","2019-08-25T04:52:45.000000000",1133,961.0396]
["2019-08-24T21:53:00.000000000","2019-08-25T04:53:00.000000000",1022,0.05110988]
["2019-08-24T21:53:00.000000000","2019-08-25T04:53:00.000000000",1130,794927840.372]
["2019-08-24T21:53:15.000000000","2019-08-25T04:53:15.000000000",1021,277.9796]
["2019-08-24T21:53:15.000000000","2019-08-25T04:53:15.000000000",1016,481800.0]
["2019-08-24T21:53:30.000000000","2019-08-25T04:53:30.000000000",1019,24200.199999999997]
["2019-08-24T21:53:30.000000000","2019-08-25T04:53:30.000000000",1018,482847.89999999997]
["2019-08-24T21:53:45.000000000","2019-08-25T04:53:45.000000000",1017,480000.0]
["2019-08-24T21:53:45.000000000","2019-08-25T04:53:45.000000000",1020,2859823.0]
["2019-08-24T21:53:45.000000000","2019-08-25T04:53:45.000000000",1133,962.9292]
["2019-08-24T21:54:00.000000000","2019-08-25T04:54:00.000000000",1022,0.03333253]
["2019-08-24T21:54:00.000000000","2019-08-25T04:54:00.000000000",1130,795340512.8309]
["2019-08-24T21:54:15.000000000","2019-08-25T04:54:15.000000000",1021,278.2437]
["2019-08-24T21:54:15.000000000","2019-08-25T04:54:15.000000000",1016,481800.0]
["2019-08-24T21:54:30.000000000","2019-08-25T04:54:30.000000000",1019,24200.199999999997]
["2019-08-24T21:54:30.000000000","2019-08-25T04:54:30.000000000",1018,483172.9]
["2019-08-24T21:54:45.000000000","2019-08-25T04:54:45.000000000",1017,480000.0]
["2019-08-24T21:54:45.000000000","2019-08-25T04:54:45.000000000",1020,2859823.0]
["2019-08-24T21:54:45.000000000","2019-08-25T04:54:45.000000000",1133,963.2813]
["2019-08-24T21:55:00.000000000","2019-08-25T04:55:00.000000000",1022,0.01777735]
["2019-08-24T21:55:00.000000000","2019-08-25T04:55:00.000000000",1130,795753185.2898]
["2019-08-24T21:55:15.000000000","2019-08-25T04:55:15.000000000",1021,278.186]
["2019-08-24T21:55:15.000000000","2019-08-25T04:55:15.000000000",1016,482200.0]
["2019-08-24T21:55:30.000000000","2019-08-25T04:55:30.000000000",1019,24200.199999999997]
["2019-08-24T21:55:30.000000000","2019-08-25T04:55:30.000000000",1018,483147.3]
["2019-08-24T21:55:45.000000000","2019-08-25T04:55:45.000000000",1019,24200.199999999997]
["2019-08-24T21:55:45.000000000","2019-08-25T04:55:45.000000000",1018,483210.39999999997]
["2019-08-24T21:56:00.000000000","2019-08-25T04:56:00.000000000",1017,480266.7]
["2019-08-24T21:56:00.000000000","2019-08-25T04:56:00.000000000",1020,2859823.0]
["2019-08-24T21:56:00.000000000","2019-08-25T04:56:00.000000000",1133,963.5542]
["2019-08-24T21:56:15.000000000","2019-08-25T04:56:15.000000000",1022,0.03111036]
["2019-08-24T21:56:15.000000000","2019-08-25T04:56:15.000000000",1130,796096364.0498]
["2019-08-24T21:56:30.000000000","2019-08-25T04:56:30.000000000",1021,278.3882]
["2019-08-24T21:56:30.000000000","2019-08-25T04:56:30.000000000",1016,482200.0]
["2019-08-24T21:56:45.000000000","2019-08-25T04:56:45.000000000",1019,24200.199999999997]
["2019-08-24T21:56:45.000000000","2019-08-25T04:56:45.000000000",1018,476889.6]
["2019-08-24T21:57:00.000000000","2019-08-25T04:57:00.000000000",1017,476000.0]
["2019-08-24T21:57:00.000000000","2019-08-25T04:57:00.000000000",1020,2859823.0]
["2019-08-24T21:57:00.000000000","2019-08-25T04:57:00.000000000",1133,952.0875]
["2019-08-24T21:57:15.000000000","2019-08-25T04:57:15.000000000",1022,0.0355547]
["2019-08-24T21:57:15.000000000","2019-08-25T04:57:15.000000000",1130,787246069.8117]
["2019-08-24T21:57:30.000000000","2019-08-25T04:57:30.000000000",1021,275.1114]
["2019-08-24T21:57:30.000000000","2019-08-25T04:57:30.000000000",1016,476600.0]
["2019-08-24T21:57:45.000000000","2019-08-25T04:57:45.000000000",1019,24200.199999999997]
["2019-08-24T21:57:45.000000000","2019-08-25T04:57:45.000000000",1018,477527.10000000003]
["2019-08-24T21:58:00.000000000","2019-08-25T04:58:00.000000000",1017,476000.0]
["2019-08-24T21:58:00.000000000","2019-08-25T04:58:00.000000000",1020,2859823.0]
["2019-08-24T21:58:00.000000000","2019-08-25T04:58:00.000000000",1133,953.5833]
["2019-08-24T21:58:15.000000000","2019-08-25T04:58:15.000000000",1022,0.01777735]
["2019-08-24T21:58:15.000000000","2019-08-25T04:58:15.000000000",1130,786445891.3363]
["2019-08-24T21:58:30.000000000","2019-08-25T04:58:30.000000000",1021,275.0914]
["2019-08-24T21:58:30.000000000","2019-08-25T04:58:30.000000000",1016,476800.0]
["2019-08-24T21:58:45.000000000","2019-08-25T04:58:45.000000000",1019,24200.199999999997]
["2019-08-24T21:58:45.000000000","2019-08-25T04:58:45.000000000",1018,477618.7]
["2019-08-24T21:59:00.000000000","2019-08-25T04:59:00.000000000",1017,476000.0]
["2019-08-24T21:59:00.000000000","2019-08-25T04:59:00.000000000",1020,2859823.0]
["2019-08-24T21:59:00.000000000","2019-08-25T04:59:00.000000000",1133,953.5708]
["2019-08-24T21:59:15.000000000","2019-08-25T04:59:15.000000000",1022,0.01555518]
["2019-08-24T21:59:15.000000000","2019-08-25T04:59:15.000000000",1130,786712712.8222]
["2019-08-24T21:59:30.000000000","2019-08-25T04:59:30.000000000",1021,275.0381]
["2019-08-24T21:59:30.000000000","2019-08-25T04:59:30.000000000",1016,476900.0]
["2019-08-24T21:59:45.000000000","2019-08-25T04:59:45.000000000",1019,24200.199999999997]
["2019-08-24T21:59:45.000000000","2019-08-25T04:59:45.000000000",1018,477914.60000000003]
["2019-08-24T22:00:00.000000000","2019-08-25T05:00:00.000000000",1017,476000.0]
["2019-08-24T22:00:00.000000000","2019-08-25T05:00:00.000000000",1020,2859823.0]
["2019-08-24T22:00:00.000000000","2019-08-25T05:00:00.000000000",1133,953.7229]
["2019-08-24T22:00:15.000000000","2019-08-25T05:00:15.000000000",1022,0.01777735]
["2019-08-24T22:00:15.000000000","2019-08-25T05:00:15.000000000",1130,786750748.4681]
["2019-08-24T22:00:30.000000000","2019-08-25T05:00:30.000000000",1021,275.1646]
["2019-08-24T22:00:30.000000000","2019-08-25T05:00:30.000000000",1016,476700.0]
["2019-08-24T22:00:45.000000000","2019-08-25T05:00:45.000000000",1019,24200.199999999997]
["2019-08-24T22:00:45.000000000","2019-08-25T05:00:45.000000000",1018,477937.5]
["2019-08-24T22:01:00.000000000","2019-08-25T05:01:00.000000000",1017,476000.0]
["2019-08-24T22:01:00.000000000","2019-08-25T05:01:00.000000000",1020,2859823.0]
["2019-08-24T22:01:00.000000000","2019-08-25T05:01:00.000000000",1133,952.7458]
["2019-08-24T22:01:15.000000000","2019-08-25T05:01:15.000000000",1022,0.0355547]
["2019-08-24T22:01:15.000000000","2019-08-25T05:01:15.000000000",1130,787144260.1129]
["2019-08-24T22:01:30.000000000","2019-08-25T05:01:30.000000000",1021,275.1868]
["2019-08-24T22:01:30.000000000","2019-08-25T05:01:30.000000000",1016,477300.0]
["2019-08-24T22:01:45.000000000","2019-08-25T05:01:45.000000000",1019,24200.199999999997]
["2019-08-24T22:01:45.000000000","2019-08-25T05:01:45.000000000",1018,477823.69999999995]
["2019-08-24T22:02:00.000000000","2019-08-25T05:02:00.000000000",1017,476000.0]
["2019-08-24T22:02:00.000000000","2019-08-25T05:02:00.000000000",1020,2859823.0]
["2019-08-24T22:02:00.000000000","2019-08-25T05:02:00.000000000",1133,952.9813]
["2019-08-24T22:02:15.000000000","2019-08-25T05:02:15.000000000",1022,0.03333253]
["2019-08-24T22:02:15.000000000","2019-08-25T05:02:15.000000000",1130,787671611.4741]
["2019-08-24T22:02:30.000000000","2019-08-25T05:02:30.000000000",1021,275.511]
["2019-08-24T22:02:30.000000000","2019-08-25T05:02:30.000000000",1016,477600.0]
["2019-08-24T22:02:45.000000000","2019-08-25T05:02:45.000000000",1019,24200.199999999997]
["2019-08-24T22:02:45.000000000","2019-08-25T05:02:45.000000000",1018,478550.0]
["2019-08-24T22:03:00.000000000","2019-08-25T05:03:00.000000000",1017,476000.0]
["2019-08-24T22:03:00.000000000","2019-08-25T05:03:00.000000000",1020,2859823.0]
["2019-08-24T22:03:00.000000000","2019-08-25T05:03:00.000000000",1133,954.5562]
["2019-08-24T22:03:15.000000000","2019-08-25T05:03:15.000000000",1022,0.04888771]
["2019-08-24T22:03:15.000000000","2019-08-25T05:03:15.000000000",1130,788090289.5613]
["2019-08-24T22:03:30.000000000","2019-08-25T05:03:30.000000000",1021,275.6463]
["2019-08-24T22:03:30.000000000","2019-08-25T05:03:30.000000000",1016,477900.0]
["2019-08-24T22:03:45.000000000","2019-08-25T05:03:45.000000000",1019,24200.199999999997]
["2019-08-24T22:03:45.000000000","2019-08-25T05:03:45.000000000",1018,478779.2]
["2019-08-24T22:04:00.000000000","2019-08-25T05:04:00.000000000",1017,476000.0]
["2019-08-24T22:04:00.000000000","2019-08-25T05:04:00.000000000",1020,2859823.0]
["2019-08-24T22:04:00.000000000","2019-08-25T05:04:00.000000000",1133,954.7896]
["2019-08-24T22:04:15.000000000","2019-08-25T05:04:15.000000000",1022,0.05333205]
["2019-08-24T22:04:15.000000000","2019-08-25T05:04:15.000000000",1130,788382277.4896]
["2019-08-24T22:04:30.000000000","2019-08-25T05:04:30.000000000",1021,275.6375]
["2019-08-24T22:04:30.000000000","2019-08-25T05:04:30.000000000",1016,477500.0]
["2019-08-24T22:04:45.000000000","2019-08-25T05:04:45.000000000",1019,24200.199999999997]
["2019-08-24T22:04:45.000000000","2019-08-25T05:04:45.000000000",1018,478854.2]
["2019-08-24T22:05:00.000000000","2019-08-25T05:05:00.000000000",1017,476000.0]
["2019-08-24T22:05:00.000000000","2019-08-25T05:05:00.000000000",1020,2859823.0]
["2019-08-24T22:05:00.000000000","2019-08-25T05:05:00.000000000",1133,954.6625]
["2019-08-24T22:05:15.000000000","2019-08-25T05:05:15.000000000",1022,0.08444241]
["2019-08-24T22:05:15.000000000","2019-08-25T05:05:15.000000000",1130,788585324.9226]
["2019-08-24T22:05:30.000000000","2019-08-25T05:05:30.000000000",1021,275.7884]
["2019-08-24T22:05:30.000000000","2019-08-25T05:05:30.000000000",1016,477800.0]
["2019-08-24T22:05:45.000000000","2019-08-25T05:05:45.000000000",1019,24200.199999999997]
["2019-08-24T22:05:45.000000000","2019-08-25T05:05:45.000000000",1018,476981.3]
["2019-08-24T22:06:00.000000000","2019-08-25T05:06:00.000000000",1017,476000.0]
["2019-08-24T22:06:00.000000000","2019-08-25T05:06:00.000000000",1020,2859823.0]
["2019-08-24T22:06:00.000000000","2019-08-25T05:06:00.000000000",1133,954.0104]
["2019-08-24T22:06:15.000000000","2019-08-25T05:06:15.000000000",1022,0.0355547]
["2019-08-24T22:06:15.000000000","2019-08-25T05:06:15.000000000",1130,788331372.6402]
["2019-08-24T22:06:30.000000000","2019-08-25T05:06:30.000000000",1021,275.7285]
["2019-08-24T22:06:30.000000000","2019-08-25T05:06:30.000000000",1016,477700.0]
["2019-08-24T22:06:45.000000000","2019-08-25T05:06:45.000000000",1019,24200.199999999997]
["2019-08-24T22:06:45.000000000","2019-08-25T05:06:45.000000000",1018,478518.7]
["2019-08-24T22:07:00.000000000","2019-08-25T05:07:00.000000000",1017,476000.0]
["2019-08-24T22:07:00.000000000","2019-08-25T05:07:00.000000000",1020,2859823.0]
["2019-08-24T22:07:00.000000000","2019-08-25T05:07:00.000000000",1133,954.5833]
["2019-08-24T22:07:15.000000000","2019-08-25T05:07:15.000000000",1022,0.0355547]
["2019-08-24T22:07:15.000000000","2019-08-25T05:07:15.000000000",1130,788280753.7731]
["2019-08-24T22:07:30.000000000","2019-08-25T05:07:30.000000000",1021,275.5887]
["2019-08-24T22:07:30.000000000","2019-08-25T05:07:30.000000000",1016,477500.0]
["2019-08-24T22:07:45.000000000","2019-08-25T05:07:45.000000000",1019,24200.199999999997]
["2019-08-24T22:07:45.000000000","2019-08-25T05:07:45.000000000",1018,478447.9]
["2019-08-24T22:08:00.000000000","2019-08-25T05:08:00.000000000",1017,476000.0]
["2019-08-24T22:08:00.000000000","2019-08-25T05:08:00.000000000",1020,2859823.0]
["2019-08-24T22:08:00.000000000","2019-08-25T05:08:00.000000000",1133,952.8937]
["2019-08-24T22:08:15.000000000","2019-08-25T05:08:15.000000000",1022,0.05333205]
["2019-08-24T22:08:15.000000000","2019-08-25T05:08:15.000000000",1130,787747396.7836]
["2019-08-24T22:08:30.000000000","2019-08-25T05:08:30.000000000",1021,275.4088]
["2019-08-24T22:08:30.000000000","2019-08-25T05:08:30.000000000",1016,477200.0]
["2019-08-24T22:08:45.000000000","2019-08-25T05:08:45.000000000",1019,24200.199999999997]
["2019-08-24T22:08:45.000000000","2019-08-25T05:08:45.000000000",1018,476175.0]
["2019-08-24T22:09:00.000000000","2019-08-25T05:09:00.000000000",1017,476000.0]
["2019-08-24T22:09:00.000000000","2019-08-25T05:09:00.000000000",1020,2859823.0]
["2019-08-24T22:09:00.000000000","2019-08-25T05:09:00.000000000",1133,952.1708]
["2019-08-24T22:09:15.000000000","2019-08-25T05:09:15.000000000",1022,0.0]
["2019-08-24T22:09:15.000000000","2019-08-25T05:09:15.000000000",1130,787760265.9871]
["2019-08-24T22:09:30.000000000","2019-08-25T05:09:30.000000000",1021,275.4222]
["2019-08-24T22:09:30.000000000","2019-08-25T05:09:30.000000000",1016,477400.0]
["2019-08-24T22:09:45.000000000","2019-08-25T05:09:45.000000000",1019,24200.199999999997]
["2019-08-24T22:09:45.000000000","2019-08-25T05:09:45.000000000",1018,476233.3]
["2019-08-24T22:10:00.000000000","2019-08-25T05:10:00.000000000",1017,476000.0]
["2019-08-24T22:10:00.000000000","2019-08-25T05:10:00.000000000",1020,2859823.0]
["2019-08-24T22:10:00.000000000","2019-08-25T05:10:00.000000000",1133,952.3875]
["2019-08-24T22:10:15.000000000","2019-08-25T05:10:15.000000000",1022,0.0355547]
["2019-08-24T22:10:15.000000000","2019-08-25T05:10:15.000000000",1130,787341015.9353]
["2019-08-24T22:10:30.000000000","2019-08-25T05:10:30.000000000",1021,275.411]
["2019-08-24T22:10:30.000000000","2019-08-25T05:10:30.000000000",1016,477200.0]
["2019-08-24T22:10:45.000000000","2019-08-25T05:10:45.000000000",1019,24200.199999999997]
["2019-08-24T22:10:45.000000000","2019-08-25T05:10:45.000000000",1018,477743.7]
["2019-08-24T22:11:00.000000000","2019-08-25T05:11:00.000000000",1017,476000.0]
["2019-08-24T22:11:00.000000000","2019-08-25T05:11:00.000000000",1020,2859823.0]
["2019-08-24T22:11:00.000000000","2019-08-25T05:11:00.000000000",1133,952.8771]
["2019-08-24T22:11:15.000000000","2019-08-25T05:11:15.000000000",1022,0.03333253]
["2019-08-24T22:11:15.000000000","2019-08-25T05:11:15.000000000",1130,788204682.4813]
["2019-08-24T22:11:30.000000000","2019-08-25T05:11:30.000000000",1021,275.7263]
["2019-08-24T22:11:30.000000000","2019-08-25T05:11:30.000000000",1016,477500.0]
["2019-08-24T22:11:45.000000000","2019-08-25T05:11:45.000000000",1019,24200.199999999997]
["2019-08-24T22:11:45.000000000","2019-08-25T05:11:45.000000000",1018,476981.3]
["2019-08-24T22:12:00.000000000","2019-08-25T05:12:00.000000000",1017,476000.0]
["2019-08-24T22:12:00.000000000","2019-08-25T05:12:00.000000000",1020,2859823.0]
["2019-08-24T22:12:00.000000000","2019-08-25T05:12:00.000000000",1133,952.2458]
["2019-08-24T22:12:15.000000000","2019-08-25T05:12:15.000000000",1022,0.01555518]
["2019-08-24T22:12:15.000000000","2019-08-25T05:12:15.000000000",1130,787664747.8989]
["2019-08-24T22:12:30.000000000","2019-08-25T05:12:30.000000000",1021,275.5309]
["2019-08-24T22:12:30.000000000","2019-08-25T05:12:30.000000000",1016,477500.0]
["2019-08-24T22:12:45.000000000","2019-08-25T05:12:45.000000000",1019,24200.199999999997]
["2019-08-24T22:12:45.000000000","2019-08-25T05:12:45.000000000",1018,478558.3]
["2019-08-24T22:13:00.000000000","2019-08-25T05:13:00.000000000",1017,476000.0]
["2019-08-24T22:13:00.000000000","2019-08-25T05:13:00.000000000",1020,2859823.0]
["2019-08-24T22:13:00.000000000","2019-08-25T05:13:00.000000000",1133,954.4417]
["2019-08-24T22:13:15.000000000","2019-08-25T05:13:15.000000000",1022,0.05110988]
["2019-08-24T22:13:15.000000000","2019-08-25T05:13:15.000000000",1130,788141194.4107]
["2019-08-24T22:13:30.000000000","2019-08-25T05:13:30.000000000",1021,275.5908]
["2019-08-24T22:13:30.000000000","2019-08-25T05:13:30.000000000",1016,477300.0]
["2019-08-24T22:13:45.000000000","2019-08-25T05:13:45.000000000",1019,24200.199999999997]
["2019-08-24T22:13:45.000000000","2019-08-25T05:13:45.000000000",1018,478552.1]
["2019-08-24T22:14:00.000000000","2019-08-25T05:14:00.000000000",1017,476000.0]
["2019-08-24T22:14:00.000000000","2019-08-25T05:14:00.000000000",1020,2859823.0]
["2019-08-24T22:14:00.000000000","2019-08-25T05:14:00.000000000",1133,953.0583]
["2019-08-24T22:14:15.000000000","2019-08-25T05:14:15.000000000",1022,0.0355547]
["2019-08-24T22:14:15.000000000","2019-08-25T05:14:15.000000000",1130,788172938.446]
["2019-08-24T22:14:30.000000000","2019-08-25T05:14:30.000000000",1021,275.7219]
["2019-08-24T22:14:30.000000000","2019-08-25T05:14:30.000000000",1016,477700.0]
["2019-08-24T22:14:45.000000000","2019-08-25T05:14:45.000000000",1019,24200.199999999997]
["2019-08-24T22:14:45.000000000","2019-08-25T05:14:45.000000000",1018,478560.4]
["2019-08-24T22:15:00.000000000","2019-08-25T05:15:00.000000000",1017,476000.0]
["2019-08-24T22:15:00.000000000","2019-08-25T05:15:00.000000000",1020,2859823.0]
["2019-08-24T22:15:00.000000000","2019-08-25T05:15:00.000000000",1133,954.5479]
["2019-08-24T22:15:15.000000000","2019-08-25T05:15:15.000000000",1022,0.06666507]
["2019-08-24T22:15:15.000000000","2019-08-25T05:15:15.000000000",1130,788515545.2414]
["2019-08-24T22:15:30.000000000","2019-08-25T05:15:30.000000000",1021,275.6908]
["2019-08-24T22:15:30.000000000","2019-08-25T05:15:30.000000000",1016,477600.0]
["2019-08-24T22:15:45.000000000","2019-08-25T05:15:45.000000000",1019,24200.199999999997]
["2019-08-24T22:15:45.000000000","2019-08-25T05:15:45.000000000",1018,478235.4]
["2019-08-24T22:16:00.000000000","2019-08-25T05:16:00.000000000",1017,476000.0]
["2019-08-24T22:16:00.000000000","2019-08-25T05:16:00.000000000",1020,2859823.0]
["2019-08-24T22:16:00.000000000","2019-08-25T05:16:00.000000000",1133,954.7979]
["2019-08-24T22:16:15.000000000","2019-08-25T05:16:15.000000000",1022,0.0355547]
["2019-08-24T22:16:15.000000000","2019-08-25T05:16:15.000000000",1130,788375985.879]
["2019-08-24T22:16:30.000000000","2019-08-25T05:16:30.000000000",1021,275.6396]
["2019-08-24T22:16:30.000000000","2019-08-25T05:16:30.000000000",1016,477700.0]
["2019-08-24T22:16:45.000000000","2019-08-25T05:16:45.000000000",1019,24200.199999999997]
["2019-08-24T22:16:45.000000000","2019-08-25T05:16:45.000000000",1018,478827.1]
["2019-08-24T22:17:00.000000000","2019-08-25T05:17:00.000000000",1017,476000.0]
["2019-08-24T22:17:00.000000000","2019-08-25T05:17:00.000000000",1020,2859823.0]
["2019-08-24T22:17:00.000000000","2019-08-25T05:17:00.000000000",1133,954.6833]
["2019-08-24T22:17:15.000000000","2019-08-25T05:17:15.000000000",1022,0.04888771]
["2019-08-24T22:17:15.000000000","2019-08-25T05:17:15.000000000",1130,788102872.7825]
["2019-08-24T22:17:30.000000000","2019-08-25T05:17:30.000000000",1021,275.7307]
["2019-08-24T22:17:30.000000000","2019-08-25T05:17:30.000000000",1016,477800.0]
["2019-08-24T22:17:45.000000000","2019-08-25T05:17:45.000000000",1019,24200.199999999997]
["2019-08-24T22:17:45.000000000","2019-08-25T05:17:45.000000000",1018,478852.10000000003]
["2019-08-24T22:18:00.000000000","2019-08-25T05:18:00.000000000",1017,476000.0]
["2019-08-24T22:18:00.000000000","2019-08-25T05:18:00.000000000",1020,2859823.0]
["2019-08-24T22:18:00.000000000","2019-08-25T05:18:00.000000000",1133,954.8208]
["2019-08-24T22:18:15.000000000","2019-08-25T05:18:15.000000000",1022,0.0355547]
["2019-08-24T22:18:15.000000000","2019-08-25T05:18:15.000000000",1130,788611063.3296]
["2019-08-24T22:18:30.000000000","2019-08-25T05:18:30.000000000",1021,275.7774]
["2019-08-24T22:18:30.000000000","2019-08-25T05:18:30.000000000",1016,478200.0]
["2019-08-24T22:18:45.000000000","2019-08-25T05:18:45.000000000",1019,24200.199999999997]
["2019-08-24T22:18:45.000000000","2019-08-25T05:18:45.000000000",1018,478910.7]
["2019-08-24T22:19:00.000000000","2019-08-25T05:19:00.000000000",1017,476000.0]
["2019-08-24T22:19:00.000000000","2019-08-25T05:19:00.000000000",1020,2859823.0]
["2019-08-24T22:19:00.000000000","2019-08-25T05:19:00.000000000",1133,954.8458]
["2019-08-24T22:19:15.000000000","2019-08-25T05:19:15.000000000",1022,0.05333205]
["2019-08-24T22:19:15.000000000","2019-08-25T05:19:15.000000000",1130,788712301.0638]
["2019-08-24T22:19:30.000000000","2019-08-25T05:19:30.000000000",1021,275.7552]
["2019-08-24T22:19:30.000000000","2019-08-25T05:19:30.000000000",1016,478000.0]
["2019-08-24T22:19:45.000000000","2019-08-25T05:19:45.000000000",1019,24200.199999999997]
["2019-08-24T22:19:45.000000000","2019-08-25T05:19:45.000000000",1018,479008.30000000005]
["2019-08-24T22:20:00.000000000","2019-08-25T05:20:00.000000000",1017,476000.0]
["2019-08-24T22:20:00.000000000","2019-08-25T05:20:00.000000000",1020,2859823.0]
["2019-08-24T22:20:00.000000000","2019-08-25T05:20:00.000000000",1133,955.0917]
["2019-08-24T22:20:15.000000000","2019-08-25T05:20:15.000000000",1022,0.0355547]
["2019-08-24T22:20:15.000000000","2019-08-25T05:20:15.000000000",1130,788725170.2673]
["2019-08-24T22:20:30.000000000","2019-08-25T05:20:30.000000000",1021,275.8928]
["2019-08-24T22:20:30.000000000","2019-08-25T05:20:30.000000000",1016,478300.0]
["2019-08-24T22:20:45.000000000","2019-08-25T05:20:45.000000000",1019,24200.199999999997]
["2019-08-24T22:20:45.000000000","2019-08-25T05:20:45.000000000",1018,479068.8]
["2019-08-24T22:21:00.000000000","2019-08-25T05:21:00.000000000",1017,476000.0]
["2019-08-24T22:21:00.000000000","2019-08-25T05:21:00.000000000",1020,2859823.0]
["2019-08-24T22:21:00.000000000","2019-08-25T05:21:00.000000000",1133,955.0938]
["2019-08-24T22:21:15.000000000","2019-08-25T05:21:15.000000000",1022,0.03111036]
["2019-08-24T22:21:15.000000000","2019-08-25T05:21:15.000000000",1130,788991705.7709]
["2019-08-24T22:21:30.000000000","2019-08-25T05:21:30.000000000",1021,275.9106]
["2019-08-24T22:21:30.000000000","2019-08-25T05:21:30.000000000",1016,478300.0]
["2019-08-24T22:21:45.000000000","2019-08-25T05:21:45.000000000",1019,24200.199999999997]
["2019-08-24T22:21:45.000000000","2019-08-25T05:21:45.000000000",1018,479302.1]
["2019-08-24T22:22:00.000000000","2019-08-25T05:22:00.000000000",1017,476000.0]
["2019-08-24T22:22:00.000000000","2019-08-25T05:22:00.000000000",1020,2859823.0]
["2019-08-24T22:22:00.000000000","2019-08-25T05:22:00.000000000",1133,955.2062]
["2019-08-24T22:22:15.000000000","2019-08-25T05:22:15.000000000",1022,0.08222024]
["2019-08-24T22:22:15.000000000","2019-08-25T05:22:15.000000000",1130,788953670.125]
["2019-08-24T22:22:30.000000000","2019-08-25T05:22:30.000000000",1021,275.9438]
["2019-08-24T22:22:30.000000000","2019-08-25T05:22:30.000000000",1016,478200.0]
["2019-08-24T22:22:45.000000000","2019-08-25T05:22:45.000000000",1019,24200.199999999997]
["2019-08-24T22:22:45.000000000","2019-08-25T05:22:45.000000000",1018,479202.1]
["2019-08-24T22:23:00.000000000","2019-08-25T05:23:00.000000000",1017,476000.0]
["2019-08-24T22:23:00.000000000","2019-08-25T05:23:00.000000000",1020,2859823.0]
["2019-08-24T22:23:15.000000000","2019-08-25T05:23:15.000000000",1017,476000.0]
["2019-08-24T22:23:15.000000000","2019-08-25T05:23:15.000000000",1020,2859823.0]
["2019-08-24T22:23:15.000000000","2019-08-25T05:23:15.000000000",1133,955.1729]
["2019-08-24T22:23:30.000000000","2019-08-25T05:23:30.000000000",1022,0.0644429]
["2019-08-24T22:23:30.000000000","2019-08-25T05:23:30.000000000",1130,789042610.6203]
["2019-08-24T22:23:45.000000000","2019-08-25T05:23:45.000000000",1021,275.9615]
["2019-08-24T22:23:45.000000000","2019-08-25T05:23:45.000000000",1016,478100.0]
["2019-08-24T22:24:00.000000000","2019-08-25T05:24:00.000000000",1019,24200.199999999997]
["2019-08-24T22:24:00.000000000","2019-08-25T05:24:00.000000000",1018,479100.0]
["2019-08-24T22:24:15.000000000","2019-08-25T05:24:15.000000000",1017,476000.0]
["2019-08-24T22:24:15.000000000","2019-08-25T05:24:15.000000000",1020,2859823.0]
["2019-08-24T22:24:15.000000000","2019-08-25T05:24:15.000000000",1133,955.1479]
["2019-08-24T22:24:30.000000000","2019-08-25T05:24:30.000000000",1022,0.04888771]
["2019-08-24T22:24:30.000000000","2019-08-25T05:24:30.000000000",1130,788858438.0191]
["2019-08-24T22:24:45.000000000","2019-08-25T05:24:45.000000000",1021,275.8573]
["2019-08-24T22:24:45.000000000","2019-08-25T05:24:45.000000000",1016,478100.0]
["2019-08-24T22:25:00.000000000","2019-08-25T05:25:00.000000000",1019,24200.199999999997]
["2019-08-24T22:25:00.000000000","2019-08-25T05:25:00.000000000",1018,479141.7]
["2019-08-24T22:25:15.000000000","2019-08-25T05:25:15.000000000",1017,476000.0]
["2019-08-24T22:25:15.000000000","2019-08-25T05:25:15.000000000",1020,2859823.0]
["2019-08-24T22:25:15.000000000","2019-08-25T05:25:15.000000000",1133,955.125]
["2019-08-24T22:25:30.000000000","2019-08-25T05:25:30.000000000",1022,0.04888771]
["2019-08-24T22:25:30.000000000","2019-08-25T05:25:30.000000000",1130,789258527.2568]
["2019-08-24T22:25:45.000000000","2019-08-25T05:25:45.000000000",1021,276.037]
["2019-08-24T22:25:45.000000000","2019-08-25T05:25:45.000000000",1016,478100.0]
["2019-08-24T22:26:00.000000000","2019-08-25T05:26:00.000000000",1019,24200.199999999997]
["2019-08-24T22:26:00.000000000","2019-08-25T05:26:00.000000000",1018,479362.5]
["2019-08-24T22:26:15.000000000","2019-08-25T05:26:15.000000000",1017,476266.7]
["2019-08-24T22:26:15.000000000","2019-08-25T05:26:15.000000000",1020,2859823.0]
["2019-08-24T22:26:15.000000000","2019-08-25T05:26:15.000000000",1133,955.5209]
["2019-08-24T22:26:30.000000000","2019-08-25T05:26:30.000000000",1022,0.01555518]
["2019-08-24T22:26:30.000000000","2019-08-25T05:26:30.000000000",1130,789289985.3098]
["2019-08-24T22:26:45.000000000","2019-08-25T05:26:45.000000000",1021,276.006]
["2019-08-24T22:26:45.000000000","2019-08-25T05:26:45.000000000",1016,478400.0]
["2019-08-24T22:27:00.000000000","2019-08-25T05:27:00.000000000",1019,24200.199999999997]
["2019-08-24T22:27:00.000000000","2019-08-25T05:27:00.000000000",1018,479397.89999999997]
["2019-08-24T22:27:15.000000000","2019-08-25T05:27:15.000000000",1017,478000.0]
["2019-08-24T22:27:15.000000000","2019-08-25T05:27:15.000000000",1020,2859823.0]
["2019-08-24T22:27:15.000000000","2019-08-25T05:27:15.000000000",1133,957.3375]
["2019-08-24T22:27:30.000000000","2019-08-25T05:27:30.000000000",1022,0.01555518]
["2019-08-24T22:27:30.000000000","2019-08-25T05:27:30.000000000",1130,789341176.1415]
["2019-08-24T22:27:45.000000000","2019-08-25T05:27:45.000000000",1021,276.0215]
["2019-08-24T22:27:45.000000000","2019-08-25T05:27:45.000000000",1016,478400.0]
["2019-08-24T22:28:00.000000000","2019-08-25T05:28:00.000000000",1019,24200.199999999997]
["2019-08-24T22:28:00.000000000","2019-08-25T05:28:00.000000000",1018,479325.0]
["2019-08-24T22:28:15.000000000","2019-08-25T05:28:15.000000000",1017,478000.0]
["2019-08-24T22:28:15.000000000","2019-08-25T05:28:15.000000000",1020,2859823.0]
["2019-08-24T22:28:15.000000000","2019-08-25T05:28:15.000000000",1133,957.4333]
["2019-08-24T22:28:30.000000000","2019-08-25T05:28:30.000000000",1022,0.08444241]
["2019-08-24T22:28:30.000000000","2019-08-25T05:28:30.000000000",1130,789747271.0075]
["2019-08-24T22:28:45.000000000","2019-08-25T05:28:45.000000000",1021,276.1081]
["2019-08-24T22:28:45.000000000","2019-08-25T05:28:45.000000000",1016,478600.0]
["2019-08-24T22:29:00.000000000","2019-08-25T05:29:00.000000000",1019,24200.199999999997]
["2019-08-24T22:29:00.000000000","2019-08-25T05:29:00.000000000",1018,479718.8]
["2019-08-24T22:29:15.000000000","2019-08-25T05:29:15.000000000",1017,478000.0]
["2019-08-24T22:29:15.000000000","2019-08-25T05:29:15.000000000",1020,2859823.0]
["2019-08-24T22:29:15.000000000","2019-08-25T05:29:15.000000000",1133,957.65]
["2019-08-24T22:29:30.000000000","2019-08-25T05:29:30.000000000",1022,0.03333253]
["2019-08-24T22:29:30.000000000","2019-08-25T05:29:30.000000000",1130,789614003.2557]
["2019-08-24T22:29:45.000000000","2019-08-25T05:29:45.000000000",1021,276.0903]
["2019-08-24T22:29:45.000000000","2019-08-25T05:29:45.000000000",1016,478500.0]
["2019-08-24T22:30:00.000000000","2019-08-25T05:30:00.000000000",1019,24200.199999999997]
["2019-08-24T22:30:00.000000000","2019-08-25T05:30:00.000000000",1018,479416.7]
["2019-08-24T22:30:15.000000000","2019-08-25T05:30:15.000000000",1017,476000.0]
["2019-08-24T22:30:15.000000000","2019-08-25T05:30:15.000000000",1020,2859823.0]
["2019-08-24T22:30:15.000000000","2019-08-25T05:30:15.000000000",1133,955.4438]
["2019-08-24T22:30:30.000000000","2019-08-25T05:30:30.000000000",1022,0.06666507]
["2019-08-24T22:30:30.000000000","2019-08-25T05:30:30.000000000",1130,789283979.6815]
["2019-08-24T22:30:45.000000000","2019-08-25T05:30:45.000000000",1021,276.0082]
["2019-08-24T22:30:45.000000000","2019-08-25T05:30:45.000000000",1016,478300.0]
["2019-08-24T22:31:00.000000000","2019-08-25T05:31:00.000000000",1019,24200.199999999997]
["2019-08-24T22:31:00.000000000","2019-08-25T05:31:00.000000000",1018,479114.6]
["2019-08-24T22:31:15.000000000","2019-08-25T05:31:15.000000000",1017,476000.0]
["2019-08-24T22:31:15.000000000","2019-08-25T05:31:15.000000000",1020,2859823.0]
["2019-08-24T22:31:15.000000000","2019-08-25T05:31:15.000000000",1133,955.1]
["2019-08-24T22:31:30.000000000","2019-08-25T05:31:30.000000000",1022,0.07142685]
["2019-08-24T22:31:30.000000000","2019-08-25T05:31:30.000000000",1133,955.2478]
["2019-08-24T22:31:45.000000000","2019-08-25T05:31:45.000000000",1022,0.0999976]
["2019-08-24T22:31:45.000000000","2019-08-25T05:31:45.000000000",1130,789271396.4603]
["2019-08-24T22:32:00.000000000","2019-08-25T05:32:00.000000000",1021,275.6043]
["2019-08-24T22:32:00.000000000","2019-08-25T05:32:00.000000000",1016,476600.0]
["2019-08-24T22:32:15.000000000","2019-08-25T05:32:15.000000000",1019,24200.199999999997]
["2019-08-24T22:32:15.000000000","2019-08-25T05:32:15.000000000",1018,477543.8]
["2019-08-24T22:32:30.000000000","2019-08-25T05:32:30.000000000",1017,474266.7]
["2019-08-24T22:32:30.000000000","2019-08-25T05:32:30.000000000",1020,2859823.0]
["2019-08-24T22:32:30.000000000","2019-08-25T05:32:30.000000000",1133,951.6667]
["2019-08-24T22:32:45.000000000","2019-08-25T05:32:45.000000000",1022,0.06666507]
["2019-08-24T22:32:45.000000000","2019-08-25T05:32:45.000000000",1130,786102998.5586]
["2019-08-24T22:33:00.000000000","2019-08-25T05:33:00.000000000",1021,274.7806]
["2019-08-24T22:33:00.000000000","2019-08-25T05:33:00.000000000",1016,476000.0]
["2019-08-24T22:33:15.000000000","2019-08-25T05:33:15.000000000",1019,24200.199999999997]
["2019-08-24T22:33:15.000000000","2019-08-25T05:33:15.000000000",1018,477283.3]
["2019-08-24T22:33:30.000000000","2019-08-25T05:33:30.000000000",1017,475733.3]
["2019-08-24T22:33:30.000000000","2019-08-25T05:33:30.000000000",1020,2859823.0]
["2019-08-24T22:33:30.000000000","2019-08-25T05:33:30.000000000",1133,953.1437]
["2019-08-24T22:33:45.000000000","2019-08-25T05:33:45.000000000",1022,0.08222024]
["2019-08-24T22:33:45.000000000","2019-08-25T05:33:45.000000000",1130,786147325.8151]
["2019-08-24T22:34:00.000000000","2019-08-25T05:34:00.000000000",1021,274.9248]
["2019-08-24T22:34:00.000000000","2019-08-25T05:34:00.000000000",1016,476300.0]
["2019-08-24T22:34:15.000000000","2019-08-25T05:34:15.000000000",1019,24200.199999999997]
["2019-08-24T22:34:15.000000000","2019-08-25T05:34:15.000000000",1018,477354.2]
["2019-08-24T22:34:30.000000000","2019-08-25T05:34:30.000000000",1017,476000.0]
["2019-08-24T22:34:30.000000000","2019-08-25T05:34:30.000000000",1020,2859823.0]
["2019-08-24T22:34:30.000000000","2019-08-25T05:34:30.000000000",1133,953.3813]
["2019-08-24T22:34:45.000000000","2019-08-25T05:34:45.000000000",1022,0.06666507]
["2019-08-24T22:34:45.000000000","2019-08-25T05:34:45.000000000",1130,786141320.1868]
["2019-08-24T22:35:00.000000000","2019-08-25T05:35:00.000000000",1021,274.8916]
["2019-08-24T22:35:00.000000000","2019-08-25T05:35:00.000000000",1016,476400.0]
["2019-08-24T22:35:15.000000000","2019-08-25T05:35:15.000000000",1019,24200.199999999997]
["2019-08-24T22:35:15.000000000","2019-08-25T05:35:15.000000000",1018,477295.8]
["2019-08-24T22:35:30.000000000","2019-08-25T05:35:30.000000000",1017,475733.3]
["2019-08-24T22:35:30.000000000","2019-08-25T05:35:30.000000000",1020,2859823.0]
["2019-08-24T22:35:30.000000000","2019-08-25T05:35:30.000000000",1133,953.127]
["2019-08-24T22:35:45.000000000","2019-08-25T05:35:45.000000000",1022,0.02857074]
["2019-08-24T22:35:45.000000000","2019-08-25T05:35:45.000000000",1133,953.5179]
["2019-08-24T22:36:00.000000000","2019-08-25T05:36:00.000000000",1022,0.0]
["2019-08-24T22:36:00.000000000","2019-08-25T05:36:00.000000000",1130,786325206.8057]
["2019-08-24T22:36:15.000000000","2019-08-25T05:36:15.000000000",1021,274.9959]
["2019-08-24T22:36:15.000000000","2019-08-25T05:36:15.000000000",1016,476600.0]
["2019-08-24T22:36:30.000000000","2019-08-25T05:36:30.000000000",1019,24200.199999999997]
["2019-08-24T22:36:30.000000000","2019-08-25T05:36:30.000000000",1018,477583.3]
["2019-08-24T22:36:45.000000000","2019-08-25T05:36:45.000000000",1017,476000.0]
["2019-08-24T22:36:45.000000000","2019-08-25T05:36:45.000000000",1020,2859823.0]
["2019-08-24T22:36:45.000000000","2019-08-25T05:36:45.000000000",1133,953.625]
["2019-08-24T22:37:00.000000000","2019-08-25T05:37:00.000000000",1022,0.01777735]
["2019-08-24T22:37:00.000000000","2019-08-25T05:37:00.000000000",1130,786268296.328]
["2019-08-24T22:37:15.000000000","2019-08-25T05:37:15.000000000",1021,274.9293]
["2019-08-24T22:37:15.000000000","2019-08-25T05:37:15.000000000",1016,476600.0]
["2019-08-24T22:37:30.000000000","2019-08-25T05:37:30.000000000",1019,24200.199999999997]
["2019-08-24T22:37:30.000000000","2019-08-25T05:37:30.000000000",1018,477766.7]
["2019-08-24T22:37:45.000000000","2019-08-25T05:37:45.000000000",1017,476000.0]
["2019-08-24T22:37:45.000000000","2019-08-25T05:37:45.000000000",1020,2859823.0]
["2019-08-24T22:37:45.000000000","2019-08-25T05:37:45.000000000",1133,953.7958]
["2019-08-24T22:38:00.000000000","2019-08-25T05:38:00.000000000",1022,0.01777735]
["2019-08-24T22:38:00.000000000","2019-08-25T05:38:00.000000000",1130,786465052.1504]
["2019-08-24T22:38:15.000000000","2019-08-25T05:38:15.000000000",1021,274.9937]
["2019-08-24T22:38:15.000000000","2019-08-25T05:38:15.000000000",1016,476500.0]
["2019-08-24T22:38:30.000000000","2019-08-25T05:38:30.000000000",1019,24200.199999999997]
["2019-08-24T22:38:30.000000000","2019-08-25T05:38:30.000000000",1018,477772.89999999997]
["2019-08-24T22:38:45.000000000","2019-08-25T05:38:45.000000000",1017,476000.0]
["2019-08-24T22:38:45.000000000","2019-08-25T05:38:45.000000000",1020,2859823.0]
["2019-08-24T22:38:45.000000000","2019-08-25T05:38:45.000000000",1133,953.7125]
["2019-08-24T22:39:00.000000000","2019-08-25T05:39:00.000000000",1022,0.03333253]
["2019-08-24T22:39:00.000000000","2019-08-25T05:39:00.000000000",1130,786331498.4163]
["2019-08-24T22:39:15.000000000","2019-08-25T05:39:15.000000000",1021,275.0292]
["2019-08-24T22:39:15.000000000","2019-08-25T05:39:15.000000000",1016,476500.0]
["2019-08-24T22:39:30.000000000","2019-08-25T05:39:30.000000000",1019,24200.199999999997]
["2019-08-24T22:39:30.000000000","2019-08-25T05:39:30.000000000",1018,477533.3]
["2019-08-24T22:39:45.000000000","2019-08-25T05:39:45.000000000",1017,476000.0]
["2019-08-24T22:39:45.000000000","2019-08-25T05:39:45.000000000",1020,2859823.0]
["2019-08-24T22:39:45.000000000","2019-08-25T05:39:45.000000000",1133,953.5458]
["2019-08-24T22:40:00.000000000","2019-08-25T05:40:00.000000000",1022,0.08444241]
["2019-08-24T22:40:00.000000000","2019-08-25T05:40:00.000000000",1130,786338076.0092]
["2019-08-24T22:40:15.000000000","2019-08-25T05:40:15.000000000",1021,275.0447]
["2019-08-24T22:40:15.000000000","2019-08-25T05:40:15.000000000",1016,476700.0]
["2019-08-24T22:40:30.000000000","2019-08-25T05:40:30.000000000",1019,24200.199999999997]
["2019-08-24T22:40:30.000000000","2019-08-25T05:40:30.000000000",1018,477952.1]
["2019-08-24T22:40:45.000000000","2019-08-25T05:40:45.000000000",1017,476000.0]
["2019-08-24T22:40:45.000000000","2019-08-25T05:40:45.000000000",1020,2859823.0]
["2019-08-24T22:40:45.000000000","2019-08-25T05:40:45.000000000",1133,953.8083]
["2019-08-24T22:41:00.000000000","2019-08-25T05:41:00.000000000",1022,0.0]
["2019-08-24T22:41:00.000000000","2019-08-25T05:41:00.000000000",1130,786902891.0517]
["2019-08-24T22:41:15.000000000","2019-08-25T05:41:15.000000000",1021,275.1402]
["2019-08-24T22:41:15.000000000","2019-08-25T05:41:15.000000000",1016,477000.0]
["2019-08-24T22:41:30.000000000","2019-08-25T05:41:30.000000000",1019,24200.199999999997]
["2019-08-24T22:41:30.000000000","2019-08-25T05:41:30.000000000",1018,477918.8]
["2019-08-24T22:41:45.000000000","2019-08-25T05:41:45.000000000",1017,476000.0]
["2019-08-24T22:41:45.000000000","2019-08-25T05:41:45.000000000",1020,2859823.0]
["2019-08-24T22:41:45.000000000","2019-08-25T05:41:45.000000000",1133,953.9]
["2019-08-24T22:42:00.000000000","2019-08-25T05:42:00.000000000",1022,0.04666555]
["2019-08-24T22:42:00.000000000","2019-08-25T05:42:00.000000000",1130,787144260.1129]
["2019-08-24T22:42:15.000000000","2019-08-25T05:42:15.000000000",1021,275.2934]
["2019-08-24T22:42:15.000000000","2019-08-25T05:42:15.000000000",1016,477400.0]
["2019-08-24T22:42:30.000000000","2019-08-25T05:42:30.000000000",1019,24200.199999999997]
["2019-08-24T22:42:30.000000000","2019-08-25T05:42:30.000000000",1018,476166.7]
["2019-08-24T22:42:45.000000000","2019-08-25T05:42:45.000000000",1017,476000.0]
["2019-08-24T22:42:45.000000000","2019-08-25T05:42:45.000000000",1020,2859823.0]
["2019-08-24T22:42:45.000000000","2019-08-25T05:42:45.000000000",1133,952.1938]
["2019-08-24T22:43:00.000000000","2019-08-25T05:43:00.000000000",1022,0.0]
["2019-08-24T22:43:00.000000000","2019-08-25T05:43:00.000000000",1130,787474569.6694]
["2019-08-24T22:43:15.000000000","2019-08-25T05:43:15.000000000",1021,275.3578]
["2019-08-24T22:43:15.000000000","2019-08-25T05:43:15.000000000",1016,477300.0]
["2019-08-24T22:43:30.000000000","2019-08-25T05:43:30.000000000",1019,24200.199999999997]
["2019-08-24T22:43:30.000000000","2019-08-25T05:43:30.000000000",1018,478452.1]
["2019-08-24T22:43:45.000000000","2019-08-25T05:43:45.000000000",1017,476000.0]
["2019-08-24T22:43:45.000000000","2019-08-25T05:43:45.000000000",1020,2859823.0]
["2019-08-24T22:43:45.000000000","2019-08-25T05:43:45.000000000",1133,952.9792]
["2019-08-24T22:44:00.000000000","2019-08-25T05:44:00.000000000",1022,0.0355547]
["2019-08-24T22:44:00.000000000","2019-08-25T05:44:00.000000000",1130,787899539.3672]
["2019-08-24T22:44:15.000000000","2019-08-25T05:44:15.000000000",1021,275.4732]
["2019-08-24T22:44:15.000000000","2019-08-25T05:44:15.000000000",1016,477600.0]
["2019-08-24T22:44:30.000000000","2019-08-25T05:44:30.000000000",1019,24200.199999999997]
["2019-08-24T22:44:30.000000000","2019-08-25T05:44:30.000000000",1018,476229.2]
["2019-08-24T22:44:45.000000000","2019-08-25T05:44:45.000000000",1017,476000.0]
["2019-08-24T22:44:45.000000000","2019-08-25T05:44:45.000000000",1020,2859823.0]
["2019-08-24T22:44:45.000000000","2019-08-25T05:44:45.000000000",1133,953.8146]
["2019-08-24T22:45:00.000000000","2019-08-25T05:45:00.000000000",1022,0.01555518]
["2019-08-24T22:45:00.000000000","2019-08-25T05:45:00.000000000",1130,787690486.3059]
["2019-08-24T22:45:15.000000000","2019-08-25T05:45:15.000000000",1021,275.3246]
["2019-08-24T22:45:15.000000000","2019-08-25T05:45:15.000000000",1016,477500.0]
["2019-08-24T22:45:30.000000000","2019-08-25T05:45:30.000000000",1019,24200.199999999997]
["2019-08-24T22:45:30.000000000","2019-08-25T05:45:30.000000000",1018,477535.39999999997]
["2019-08-24T22:45:45.000000000","2019-08-25T05:45:45.000000000",1017,476000.0]
["2019-08-24T22:45:45.000000000","2019-08-25T05:45:45.000000000",1020,2859823.0]
["2019-08-24T22:45:45.000000000","2019-08-25T05:45:45.000000000",1133,954.1854]
["2019-08-24T22:46:00.000000000","2019-08-25T05:46:00.000000000",1022,0.04888771]
["2019-08-24T22:46:00.000000000","2019-08-25T05:46:00.000000000",1130,787766271.6154]
["2019-08-24T22:46:15.000000000","2019-08-25T05:46:15.000000000",1021,275.5265]
["2019-08-24T22:46:15.000000000","2019-08-25T05:46:15.000000000",1016,477600.0]
["2019-08-24T22:46:30.000000000","2019-08-25T05:46:30.000000000",1019,24200.199999999997]
["2019-08-24T22:46:30.000000000","2019-08-25T05:46:30.000000000",1018,476475.39999999997]
["2019-08-24T22:46:45.000000000","2019-08-25T05:46:45.000000000",1017,476000.0]
["2019-08-24T22:46:45.000000000","2019-08-25T05:46:45.000000000",1020,2859823.0]
["2019-08-24T22:46:45.000000000","2019-08-25T05:46:45.000000000",1133,953.6271]
["2019-08-24T22:47:00.000000000","2019-08-25T05:47:00.000000000",1022,0.06666507]
["2019-08-24T22:47:00.000000000","2019-08-25T05:47:00.000000000",1130,787480861.28]
["2019-08-24T22:47:15.000000000","2019-08-25T05:47:15.000000000",1021,275.4444]
["2019-08-24T22:47:15.000000000","2019-08-25T05:47:15.000000000",1016,477100.0]
["2019-08-24T22:47:30.000000000","2019-08-25T05:47:30.000000000",1019,24200.199999999997]
["2019-08-24T22:47:30.000000000","2019-08-25T05:47:30.000000000",1018,478193.8]
["2019-08-24T22:47:45.000000000","2019-08-25T05:47:45.000000000",1017,476000.0]
["2019-08-24T22:47:45.000000000","2019-08-25T05:47:45.000000000",1020,2859823.0]
["2019-08-24T22:47:45.000000000","2019-08-25T05:47:45.000000000",1133,954.3896]
["2019-08-24T22:48:00.000000000","2019-08-25T05:48:00.000000000",1022,0.01777735]
["2019-08-24T22:48:00.000000000","2019-08-25T05:48:00.000000000",1130,788192099.2601]
["2019-08-24T22:48:15.000000000","2019-08-25T05:48:15.000000000",1021,275.5709]
["2019-08-24T22:48:15.000000000","2019-08-25T05:48:15.000000000",1016,477600.0]
["2019-08-24T22:48:30.000000000","2019-08-25T05:48:30.000000000",1019,24200.199999999997]
["2019-08-24T22:48:30.000000000","2019-08-25T05:48:30.000000000",1018,478287.5]
["2019-08-24T22:48:45.000000000","2019-08-25T05:48:45.000000000",1017,476000.0]
["2019-08-24T22:48:45.000000000","2019-08-25T05:48:45.000000000",1020,2859823.0]
["2019-08-24T22:48:45.000000000","2019-08-25T05:48:45.000000000",1133,954.3125]
["2019-08-24T22:49:00.000000000","2019-08-25T05:49:00.000000000",1022,0.01555518]
["2019-08-24T22:49:00.000000000","2019-08-25T05:49:00.000000000",1130,788077706.3401]
["2019-08-24T22:49:15.000000000","2019-08-25T05:49:15.000000000",1021,275.4732]
["2019-08-24T22:49:15.000000000","2019-08-25T05:49:15.000000000",1016,477600.0]
["2019-08-24T22:49:30.000000000","2019-08-25T05:49:30.000000000",1019,24200.199999999997]
["2019-08-24T22:49:30.000000000","2019-08-25T05:49:30.000000000",1018,478197.9]
["2019-08-24T22:49:45.000000000","2019-08-25T05:49:45.000000000",1017,476000.0]
["2019-08-24T22:49:45.000000000","2019-08-25T05:49:45.000000000",1020,2859823.0]
["2019-08-24T22:49:45.000000000","2019-08-25T05:49:45.000000000",1133,952.7583]
["2019-08-24T22:50:00.000000000","2019-08-25T05:50:00.000000000",1022,0.0]
["2019-08-24T22:50:00.000000000","2019-08-25T05:50:00.000000000",1130,787620420.6424]
["2019-08-24T22:50:15.000000000","2019-08-25T05:50:15.000000000",1021,275.4066]
["2019-08-24T22:50:15.000000000","2019-08-25T05:50:15.000000000",1016,477700.0]
["2019-08-24T22:50:30.000000000","2019-08-25T05:50:30.000000000",1019,24200.199999999997]
["2019-08-24T22:50:30.000000000","2019-08-25T05:50:30.000000000",1018,478460.39999999997]
["2019-08-24T22:50:45.000000000","2019-08-25T05:50:45.000000000",1017,476000.0]
["2019-08-24T22:50:45.000000000","2019-08-25T05:50:45.000000000",1020,2859823.0]
["2019-08-24T22:51:00.000000000","2019-08-25T05:51:00.000000000",1017,476000.0]
["2019-08-24T22:51:00.000000000","2019-08-25T05:51:00.000000000",1020,2859823.0]
["2019-08-24T22:51:00.000000000","2019-08-25T05:51:00.000000000",1133,953.0271]
["2019-08-24T22:51:15.000000000","2019-08-25T05:51:15.000000000",1022,0.01555518]
["2019-08-24T22:51:15.000000000","2019-08-25T05:51:15.000000000",1130,788147486.0213]
["2019-08-24T22:51:30.000000000","2019-08-25T05:51:30.000000000",1021,275.5887]
["2019-08-24T22:51:30.000000000","2019-08-25T05:51:30.000000000",1016,477600.0]
["2019-08-24T22:51:45.000000000","2019-08-25T05:51:45.000000000",1019,24200.199999999997]
["2019-08-24T22:51:45.000000000","2019-08-25T05:51:45.000000000",1018,478433.3]
["2019-08-24T22:52:00.000000000","2019-08-25T05:52:00.000000000",1017,476000.0]
["2019-08-24T22:52:00.000000000","2019-08-25T05:52:00.000000000",1020,2859823.0]
["2019-08-24T22:52:00.000000000","2019-08-25T05:52:00.000000000",1133,954.5]
["2019-08-24T22:52:15.000000000","2019-08-25T05:52:15.000000000",1022,0.0]
["2019-08-24T22:52:15.000000000","2019-08-25T05:52:15.000000000",1130,788337950.2331]
["2019-08-24T22:52:30.000000000","2019-08-25T05:52:30.000000000",1021,275.6552]
["2019-08-24T22:52:30.000000000","2019-08-25T05:52:30.000000000",1016,477600.0]
["2019-08-24T22:52:45.000000000","2019-08-25T05:52:45.000000000",1019,24200.199999999997]
["2019-08-24T22:52:45.000000000","2019-08-25T05:52:45.000000000",1018,478508.30000000005]
["2019-08-24T22:53:00.000000000","2019-08-25T05:53:00.000000000",1017,476000.0]
["2019-08-24T22:53:00.000000000","2019-08-25T05:53:00.000000000",1020,2859823.0]
["2019-08-24T22:53:00.000000000","2019-08-25T05:53:00.000000000",1133,954.3167]
["2019-08-24T22:53:15.000000000","2019-08-25T05:53:15.000000000",1022,0.08222024]
["2019-08-24T22:53:15.000000000","2019-08-25T05:53:15.000000000",1130,787912694.553]
["2019-08-24T22:53:30.000000000","2019-08-25T05:53:30.000000000",1021,275.431]
["2019-08-24T22:53:30.000000000","2019-08-25T05:53:30.000000000",1016,477200.0]
["2019-08-24T22:53:45.000000000","2019-08-25T05:53:45.000000000",1019,24200.199999999997]
["2019-08-24T22:53:45.000000000","2019-08-25T05:53:45.000000000",1018,477668.8]
["2019-08-24T22:54:00.000000000","2019-08-25T05:54:00.000000000",1017,476000.0]
["2019-08-24T22:54:00.000000000","2019-08-25T05:54:00.000000000",1020,2859823.0]
["2019-08-24T22:54:00.000000000","2019-08-25T05:54:00.000000000",1133,954.3563]
["2019-08-24T22:54:15.000000000","2019-08-25T05:54:15.000000000",1022,0.05333205]
["2019-08-24T22:54:15.000000000","2019-08-25T05:54:15.000000000",1130,788776075.1167]
["2019-08-24T22:54:30.000000000","2019-08-25T05:54:30.000000000",1021,275.713]
["2019-08-24T22:54:30.000000000","2019-08-25T05:54:30.000000000",1016,477000.0]
["2019-08-24T22:54:45.000000000","2019-08-25T05:54:45.000000000",1019,24200.199999999997]
["2019-08-24T22:54:45.000000000","2019-08-25T05:54:45.000000000",1018,478272.89999999997]
["2019-08-24T22:55:00.000000000","2019-08-25T05:55:00.000000000",1017,476000.0]
["2019-08-24T22:55:00.000000000","2019-08-25T05:55:00.000000000",1020,2859823.0]
["2019-08-24T22:55:00.000000000","2019-08-25T05:55:00.000000000",1133,954.3375]
["2019-08-24T22:55:15.000000000","2019-08-25T05:55:15.000000000",1022,0.03333253]
["2019-08-24T22:55:15.000000000","2019-08-25T05:55:15.000000000",1130,788712301.0638]
["2019-08-24T22:55:30.000000000","2019-08-25T05:55:30.000000000",1021,275.7728]
["2019-08-24T22:55:30.000000000","2019-08-25T05:55:30.000000000",1016,477800.0]
["2019-08-24T22:55:45.000000000","2019-08-25T05:55:45.000000000",1019,24200.199999999997]
["2019-08-24T22:55:45.000000000","2019-08-25T05:55:45.000000000",1018,479010.4]
["2019-08-24T22:56:00.000000000","2019-08-25T05:56:00.000000000",1017,476000.0]
["2019-08-24T22:56:00.000000000","2019-08-25T05:56:00.000000000",1020,2859823.0]
["2019-08-24T22:56:00.000000000","2019-08-25T05:56:00.000000000",1133,954.7958]
["2019-08-24T22:56:15.000000000","2019-08-25T05:56:15.000000000",1022,0.04888771]
["2019-08-24T22:56:15.000000000","2019-08-25T05:56:15.000000000",1130,788763491.8955]
["2019-08-24T22:56:30.000000000","2019-08-25T05:56:30.000000000",1021,275.9483]
["2019-08-24T22:56:30.000000000","2019-08-25T05:56:30.000000000",1016,478500.0]
["2019-08-24T22:56:45.000000000","2019-08-25T05:56:45.000000000",1019,24200.199999999997]
["2019-08-24T22:56:45.000000000","2019-08-25T05:56:45.000000000",1018,479218.8]
["2019-08-24T22:57:00.000000000","2019-08-25T05:57:00.000000000",1017,476000.0]
["2019-08-24T22:57:00.000000000","2019-08-25T05:57:00.000000000",1020,2859823.0]
["2019-08-24T22:57:00.000000000","2019-08-25T05:57:00.000000000",1133,955.2433]
["2019-08-24T22:57:15.000000000","2019-08-25T05:57:15.000000000",1022,0.04888771]
["2019-08-24T22:57:15.000000000","2019-08-25T05:57:15.000000000",1130,789289985.3098]
["2019-08-24T22:57:30.000000000","2019-08-25T05:57:30.000000000",1021,276.0415]
["2019-08-24T22:57:30.000000000","2019-08-25T05:57:30.000000000",1016,478400.0]
["2019-08-24T22:57:45.000000000","2019-08-25T05:57:45.000000000",1019,24200.199999999997]
["2019-08-24T22:57:45.000000000","2019-08-25T05:57:45.000000000",1018,479456.2]
["2019-08-24T22:58:00.000000000","2019-08-25T05:58:00.000000000",1017,476266.7]
["2019-08-24T22:58:00.000000000","2019-08-25T05:58:00.000000000",1020,2859823.0]
["2019-08-24T22:58:00.000000000","2019-08-25T05:58:00.000000000",1133,955.6834]
["2019-08-24T22:58:15.000000000","2019-08-25T05:58:15.000000000",1022,0.04888771]
["2019-08-24T22:58:15.000000000","2019-08-25T05:58:15.000000000",1130,789467866.3004]
["2019-08-24T22:58:30.000000000","2019-08-25T05:58:30.000000000",1021,276.148]
["2019-08-24T22:58:30.000000000","2019-08-25T05:58:30.000000000",1016,478600.0]
["2019-08-24T22:58:45.000000000","2019-08-25T05:58:45.000000000",1019,24200.199999999997]
["2019-08-24T22:58:45.000000000","2019-08-25T05:58:45.000000000",1018,479468.8]
["2019-08-24T22:59:00.000000000","2019-08-25T05:59:00.000000000",1017,478000.0]
["2019-08-24T22:59:00.000000000","2019-08-25T05:59:00.000000000",1020,2859823.0]
["2019-08-24T22:59:00.000000000","2019-08-25T05:59:00.000000000",1133,957.4458]
["2019-08-24T22:59:15.000000000","2019-08-25T05:59:15.000000000",1022,0.03111036]
["2019-08-24T22:59:15.000000000","2019-08-25T05:59:15.000000000",1130,789563098.4063]
["2019-08-24T22:59:30.000000000","2019-08-25T05:59:30.000000000",1021,276.0215]
["2019-08-24T22:59:30.000000000","2019-08-25T05:59:30.000000000",1016,478400.0]
["2019-08-24T22:59:45.000000000","2019-08-25T05:59:45.000000000",1019,24200.199999999997]
["2019-08-24T22:59:45.000000000","2019-08-25T05:59:45.000000000",1018,479100.0]
["2019-08-24T23:00:00.000000000","2019-08-25T06:00:00.000000000",1017,476000.0]
["2019-08-24T23:00:00.000000000","2019-08-25T06:00:00.000000000",1020,2859823.0]
["2019-08-24T23:00:00.000000000","2019-08-25T06:00:00.000000000",1133,955.0688]
["2019-08-24T23:00:15.000000000","2019-08-25T06:00:15.000000000",1022,0.0]
["2019-08-24T23:00:15.000000000","2019-08-25T06:00:15.000000000",1130,788998283.3638]
["2019-08-24T23:00:30.000000000","2019-08-25T06:00:30.000000000",1021,275.8728]
["2019-08-24T23:00:30.000000000","2019-08-25T06:00:30.000000000",1016,477800.0]
["2019-08-24T23:00:45.000000000","2019-08-25T06:00:45.000000000",1019,24200.199999999997]
["2019-08-24T23:00:45.000000000","2019-08-25T06:00:45.000000000",1018,478556.2]
["2019-08-24T23:01:00.000000000","2019-08-25T06:01:00.000000000",1017,476000.0]
["2019-08-24T23:01:00.000000000","2019-08-25T06:01:00.000000000",1020,2859823.0]
["2019-08-24T23:01:00.000000000","2019-08-25T06:01:00.000000000",1133,954.4167]
["2019-08-24T23:01:15.000000000","2019-08-25T06:01:15.000000000",1022,0.06888723]
["2019-08-24T23:01:15.000000000","2019-08-25T06:01:15.000000000",1130,788134616.8178]
["2019-08-24T23:01:30.000000000","2019-08-25T06:01:30.000000000",1021,275.5042]
["2019-08-24T23:01:30.000000000","2019-08-25T06:01:30.000000000",1016,477700.0]
["2019-08-24T23:01:45.000000000","2019-08-25T06:01:45.000000000",1019,24200.199999999997]
["2019-08-24T23:01:45.000000000","2019-08-25T06:01:45.000000000",1018,478552.1]
["2019-08-24T23:02:00.000000000","2019-08-25T06:02:00.000000000",1017,476000.0]
["2019-08-24T23:02:00.000000000","2019-08-25T06:02:00.000000000",1020,2859823.0]
["2019-08-24T23:02:00.000000000","2019-08-25T06:02:00.000000000",1133,954.5021]
["2019-08-24T23:02:15.000000000","2019-08-25T06:02:15.000000000",1022,0.0]
["2019-08-24T23:02:15.000000000","2019-08-25T06:02:15.000000000",1130,788807533.1697]
["2019-08-24T23:02:30.000000000","2019-08-25T06:02:30.000000000",1021,275.7706]
["2019-08-24T23:02:30.000000000","2019-08-25T06:02:30.000000000",1016,477700.0]
["2019-08-24T23:02:45.000000000","2019-08-25T06:02:45.000000000",1019,24200.199999999997]
["2019-08-24T23:02:45.000000000","2019-08-25T06:02:45.000000000",1018,478502.1]
["2019-08-24T23:03:00.000000000","2019-08-25T06:03:00.000000000",1017,476000.0]
["2019-08-24T23:03:00.000000000","2019-08-25T06:03:00.000000000",1020,2859823.0]
["2019-08-24T23:03:00.000000000","2019-08-25T06:03:00.000000000",1133,954.6521]
["2019-08-24T23:03:15.000000000","2019-08-25T06:03:15.000000000",1022,0.01777735]
["2019-08-24T23:03:15.000000000","2019-08-25T06:03:15.000000000",1130,788477509.5955]
["2019-08-24T23:03:30.000000000","2019-08-25T06:03:30.000000000",1021,275.7418]
["2019-08-24T23:03:30.000000000","2019-08-25T06:03:30.000000000",1016,477800.0]
["2019-08-24T23:03:45.000000000","2019-08-25T06:03:45.000000000",1019,24200.199999999997]
["2019-08-24T23:03:45.000000000","2019-08-25T06:03:45.000000000",1018,478837.5]
["2019-08-24T23:04:00.000000000","2019-08-25T06:04:00.000000000",1017,476000.0]
["2019-08-24T23:04:00.000000000","2019-08-25T06:04:00.000000000",1020,2859823.0]
["2019-08-24T23:04:00.000000000","2019-08-25T06:04:00.000000000",1133,954.8354]
["2019-08-24T23:04:15.000000000","2019-08-25T06:04:15.000000000",1022,0.01777735]
["2019-08-24T23:04:15.000000000","2019-08-25T06:04:15.000000000",1130,788382277.4896]
["2019-08-24T23:04:30.000000000","2019-08-25T06:04:30.000000000",1021,275.6908]
["2019-08-24T23:04:30.000000000","2019-08-25T06:04:30.000000000",1016,477900.0]
["2019-08-24T23:04:45.000000000","2019-08-25T06:04:45.000000000",1019,24200.199999999997]
["2019-08-24T23:04:45.000000000","2019-08-25T06:04:45.000000000",1018,478672.9]
["2019-08-24T23:05:00.000000000","2019-08-25T06:05:00.000000000",1017,476000.0]
["2019-08-24T23:05:00.000000000","2019-08-25T06:05:00.000000000",1020,2859823.0]
["2019-08-24T23:05:00.000000000","2019-08-25T06:05:00.000000000",1133,954.6104]
["2019-08-24T23:05:15.000000000","2019-08-25T06:05:15.000000000",1022,0.06888723]
["2019-08-24T23:05:15.000000000","2019-08-25T06:05:15.000000000",1130,788426890.7284]
["2019-08-24T23:05:30.000000000","2019-08-25T06:05:30.000000000",1021,275.6908]
["2019-08-24T23:05:30.000000000","2019-08-25T06:05:30.000000000",1016,477700.0]
["2019-08-24T23:05:45.000000000","2019-08-25T06:05:45.000000000",1019,24200.199999999997]
["2019-08-24T23:05:45.000000000","2019-08-25T06:05:45.000000000",1018,478516.7]
["2019-08-24T23:06:00.000000000","2019-08-25T06:06:00.000000000",1017,476000.0]
["2019-08-24T23:06:00.000000000","2019-08-25T06:06:00.000000000",1020,2859823.0]
["2019-08-24T23:06:00.000000000","2019-08-25T06:06:00.000000000",1133,954.5917]
["2019-08-24T23:06:15.000000000","2019-08-25T06:06:15.000000000",1022,0.05333205]
["2019-08-24T23:06:15.000000000","2019-08-25T06:06:15.000000000",1130,788712587.0461]
["2019-08-24T23:06:30.000000000","2019-08-25T06:06:30.000000000",1021,275.7906]
["2019-08-24T23:06:30.000000000","2019-08-25T06:06:30.000000000",1016,477700.0]
["2019-08-24T23:06:45.000000000","2019-08-25T06:06:45.000000000",1019,24200.199999999997]
["2019-08-24T23:06:45.000000000","2019-08-25T06:06:45.000000000",1018,478731.3]
["2019-08-24T23:07:00.000000000","2019-08-25T06:07:00.000000000",1017,476000.0]
["2019-08-24T23:07:00.000000000","2019-08-25T06:07:00.000000000",1020,2859823.0]
["2019-08-24T23:07:00.000000000","2019-08-25T06:07:00.000000000",1133,954.8729]
["2019-08-24T23:07:15.000000000","2019-08-25T06:07:15.000000000",1022,0.01555518]
["2019-08-24T23:07:15.000000000","2019-08-25T06:07:15.000000000",1130,788433182.339]
["2019-08-24T23:07:30.000000000","2019-08-25T06:07:30.000000000",1021,275.6708]
["2019-08-24T23:07:30.000000000","2019-08-25T06:07:30.000000000",1016,477600.0]
["2019-08-24T23:07:45.000000000","2019-08-25T06:07:45.000000000",1019,24200.199999999997]
["2019-08-24T23:07:45.000000000","2019-08-25T06:07:45.000000000",1018,478710.39999999997]
["2019-08-24T23:08:00.000000000","2019-08-25T06:08:00.000000000",1017,476000.0]
["2019-08-24T23:08:00.000000000","2019-08-25T06:08:00.000000000",1020,2859823.0]
["2019-08-24T23:08:00.000000000","2019-08-25T06:08:00.000000000",1133,954.7417]
["2019-08-24T23:08:15.000000000","2019-08-25T06:08:15.000000000",1022,0.03333253]
["2019-08-24T23:08:15.000000000","2019-08-25T06:08:15.000000000",1130,787957021.8095]
["2019-08-24T23:08:30.000000000","2019-08-25T06:08:30.000000000",1021,275.1469]
["2019-08-24T23:08:30.000000000","2019-08-25T06:08:30.000000000",1016,476500.0]
["2019-08-24T23:08:45.000000000","2019-08-25T06:08:45.000000000",1019,24200.199999999997]
["2019-08-24T23:08:45.000000000","2019-08-25T06:08:45.000000000",1018,477500.0]
["2019-08-24T23:09:00.000000000","2019-08-25T06:09:00.000000000",1017,476000.0]
["2019-08-24T23:09:00.000000000","2019-08-25T06:09:00.000000000",1020,2859823.0]
["2019-08-24T23:09:00.000000000","2019-08-25T06:09:00.000000000",1133,953.5229]
["2019-08-24T23:09:15.000000000","2019-08-25T06:09:15.000000000",1022,0.0]
["2019-08-24T23:09:15.000000000","2019-08-25T06:09:15.000000000",1130,786572867.4775]
["2019-08-24T23:09:30.000000000","2019-08-25T06:09:30.000000000",1021,275.0048]
["2019-08-24T23:09:30.000000000","2019-08-25T06:09:30.000000000",1016,476800.0]
["2019-08-24T23:09:45.000000000","2019-08-25T06:09:45.000000000",1019,24200.199999999997]
["2019-08-24T23:09:45.000000000","2019-08-25T06:09:45.000000000",1018,477665.2]
["2019-08-24T23:10:00.000000000","2019-08-25T06:10:00.000000000",1019,24200.199999999997]
["2019-08-24T23:10:00.000000000","2019-08-25T06:10:00.000000000",1018,477670.8]
["2019-08-24T23:10:15.000000000","2019-08-25T06:10:15.000000000",1017,476000.0]
["2019-08-24T23:10:15.000000000","2019-08-25T06:10:15.000000000",1020,2859823.0]
["2019-08-24T23:10:15.000000000","2019-08-25T06:10:15.000000000",1133,953.5271]
["2019-08-24T23:10:30.000000000","2019-08-25T06:10:30.000000000",1022,0.03333253]
["2019-08-24T23:10:30.000000000","2019-08-25T06:10:30.000000000",1130,786801367.3352]
["2019-08-24T23:10:45.000000000","2019-08-25T06:10:45.000000000",1021,275.0913]
["2019-08-24T23:10:45.000000000","2019-08-25T06:10:45.000000000",1016,476600.0]
["2019-08-24T23:11:00.000000000","2019-08-25T06:11:00.000000000",1019,24200.199999999997]
["2019-08-24T23:11:00.000000000","2019-08-25T06:11:00.000000000",1018,477800.0]
["2019-08-24T23:11:15.000000000","2019-08-25T06:11:15.000000000",1017,476000.0]
["2019-08-24T23:11:15.000000000","2019-08-25T06:11:15.000000000",1020,2859823.0]
["2019-08-24T23:11:15.000000000","2019-08-25T06:11:15.000000000",1133,953.7958]
["2019-08-24T23:11:30.000000000","2019-08-25T06:11:30.000000000",1022,0.05110988]
["2019-08-24T23:11:30.000000000","2019-08-25T06:11:30.000000000",1130,786572867.4775]
["2019-08-24T23:11:45.000000000","2019-08-25T06:11:45.000000000",1021,275.1291]
["2019-08-24T23:11:45.000000000","2019-08-25T06:11:45.000000000",1016,476600.0]
["2019-08-24T23:12:00.000000000","2019-08-25T06:12:00.000000000",1019,24200.199999999997]
["2019-08-24T23:12:00.000000000","2019-08-25T06:12:00.000000000",1018,477904.2]
["2019-08-24T23:12:15.000000000","2019-08-25T06:12:15.000000000",1017,476000.0]
["2019-08-24T23:12:15.000000000","2019-08-25T06:12:15.000000000",1020,2859823.0]
["2019-08-24T23:12:15.000000000","2019-08-25T06:12:15.000000000",1133,953.8458]
["2019-08-24T23:12:30.000000000","2019-08-25T06:12:30.000000000",1022,0.0355547]
["2019-08-24T23:12:30.000000000","2019-08-25T06:12:30.000000000",1130,787157129.3164]
["2019-08-24T23:12:45.000000000","2019-08-25T06:12:45.000000000",1021,275.2534]
["2019-08-24T23:12:45.000000000","2019-08-25T06:12:45.000000000",1016,476900.0]
["2019-08-24T23:13:00.000000000","2019-08-25T06:13:00.000000000",1019,24200.199999999997]
["2019-08-24T23:13:00.000000000","2019-08-25T06:13:00.000000000",1018,477306.2]
["2019-08-24T23:13:15.000000000","2019-08-25T06:13:15.000000000",1017,476000.0]
["2019-08-24T23:13:15.000000000","2019-08-25T06:13:15.000000000",1020,2859823.0]
["2019-08-24T23:13:15.000000000","2019-08-25T06:13:15.000000000",1133,952.5208]
["2019-08-24T23:13:30.000000000","2019-08-25T06:13:30.000000000",1022,0.0644429]
["2019-08-24T23:13:30.000000000","2019-08-25T06:13:30.000000000",1130,786909182.6623]
["2019-08-24T23:13:45.000000000","2019-08-25T06:13:45.000000000",1021,275.2801]
["2019-08-24T23:13:45.000000000","2019-08-25T06:13:45.000000000",1016,476900.0]
["2019-08-24T23:14:00.000000000","2019-08-25T06:14:00.000000000",1019,24200.199999999997]
["2019-08-24T23:14:00.000000000","2019-08-25T06:14:00.000000000",1018,476141.7]
["2019-08-24T23:14:15.000000000","2019-08-25T06:14:15.000000000",1017,476000.0]
["2019-08-24T23:14:15.000000000","2019-08-25T06:14:15.000000000",1020,2859823.0]
["2019-08-24T23:14:15.000000000","2019-08-25T06:14:15.000000000",1133,952.1021]
["2019-08-24T23:14:30.000000000","2019-08-25T06:14:30.000000000",1022,0.01777735]
["2019-08-24T23:14:30.000000000","2019-08-25T06:14:30.000000000",1130,787290397.0682]
["2019-08-24T23:14:45.000000000","2019-08-25T06:14:45.000000000",1021,275.3245]
["2019-08-24T23:14:45.000000000","2019-08-25T06:14:45.000000000",1016,477200.0]
["2019-08-24T23:15:00.000000000","2019-08-25T06:15:00.000000000",1019,24200.199999999997]
["2019-08-24T23:15:00.000000000","2019-08-25T06:15:00.000000000",1018,476058.3]
["2019-08-24T23:15:15.000000000","2019-08-25T06:15:15.000000000",1017,476000.0]
["2019-08-24T23:15:15.000000000","2019-08-25T06:15:15.000000000",1020,2859823.0]
["2019-08-24T23:15:15.000000000","2019-08-25T06:15:15.000000000",1133,952.0]
["2019-08-24T23:15:30.000000000","2019-08-25T06:15:30.000000000",1022,0.0]
["2019-08-24T23:15:30.000000000","2019-08-25T06:15:30.000000000",1130,787125385.2811]
["2019-08-24T23:15:45.000000000","2019-08-25T06:15:45.000000000",1021,275.229]
["2019-08-24T23:15:45.000000000","2019-08-25T06:15:45.000000000",1016,477000.0]
["2019-08-24T23:16:00.000000000","2019-08-25T06:16:00.000000000",1019,24200.199999999997]
["2019-08-24T23:16:00.000000000","2019-08-25T06:16:00.000000000",1018,477808.3]
["2019-08-24T23:16:15.000000000","2019-08-25T06:16:15.000000000",1017,476000.0]
["2019-08-24T23:16:15.000000000","2019-08-25T06:16:15.000000000",1020,2859823.0]
["2019-08-24T23:16:15.000000000","2019-08-25T06:16:15.000000000",1133,952.5125]
["2019-08-24T23:16:30.000000000","2019-08-25T06:16:30.000000000",1022,0.01555518]
["2019-08-24T23:16:30.000000000","2019-08-25T06:16:30.000000000",1130,787328432.7141]
["2019-08-24T23:16:45.000000000","2019-08-25T06:16:45.000000000",1021,275.3444]
["2019-08-24T23:16:45.000000000","2019-08-25T06:16:45.000000000",1016,477100.0]
["2019-08-24T23:17:00.000000000","2019-08-25T06:17:00.000000000",1019,24200.199999999997]
["2019-08-24T23:17:00.000000000","2019-08-25T06:17:00.000000000",1018,476708.3]
["2019-08-24T23:17:15.000000000","2019-08-25T06:17:15.000000000",1017,476000.0]
["2019-08-24T23:17:15.000000000","2019-08-25T06:17:15.000000000",1020,2859823.0]
["2019-08-24T23:17:15.000000000","2019-08-25T06:17:15.000000000",1133,953.7292]
["2019-08-24T23:17:30.000000000","2019-08-25T06:17:30.000000000",1022,0.0]
["2019-08-24T23:17:30.000000000","2019-08-25T06:17:30.000000000",1130,787671325.4918]
["2019-08-24T23:17:45.000000000","2019-08-25T06:17:45.000000000",1021,275.4754]
["2019-08-24T23:17:45.000000000","2019-08-25T06:17:45.000000000",1016,477300.0]
["2019-08-24T23:18:00.000000000","2019-08-25T06:18:00.000000000",1019,24200.199999999997]
["2019-08-24T23:18:00.000000000","2019-08-25T06:18:00.000000000",1018,476793.8]
["2019-08-24T23:18:15.000000000","2019-08-25T06:18:15.000000000",1017,476000.0]
["2019-08-24T23:18:15.000000000","2019-08-25T06:18:15.000000000",1020,2859823.0]
["2019-08-24T23:18:15.000000000","2019-08-25T06:18:15.000000000",1133,953.7542]
["2019-08-24T23:18:30.000000000","2019-08-25T06:18:30.000000000",1022,0.03333253]
["2019-08-24T23:18:30.000000000","2019-08-25T06:18:30.000000000",1130,787518896.9259]
["2019-08-24T23:18:45.000000000","2019-08-25T06:18:45.000000000",1021,275.3933]
["2019-08-24T23:18:45.000000000","2019-08-25T06:18:45.000000000",1016,477200.0]
["2019-08-24T23:19:00.000000000","2019-08-25T06:19:00.000000000",1019,24200.199999999997]
["2019-08-24T23:19:00.000000000","2019-08-25T06:19:00.000000000",1018,478181.2]
["2019-08-24T23:19:15.000000000","2019-08-25T06:19:15.000000000",1017,476000.0]
["2019-08-24T23:19:15.000000000","2019-08-25T06:19:15.000000000",1020,2859823.0]
["2019-08-24T23:19:15.000000000","2019-08-25T06:19:15.000000000",1133,954.2938]
["2019-08-24T23:19:30.000000000","2019-08-25T06:19:30.000000000",1022,0.01555518]
["2019-08-24T23:19:30.000000000","2019-08-25T06:19:30.000000000",1130,787855212.1107]
["2019-08-24T23:19:45.000000000","2019-08-25T06:19:45.000000000",1021,275.4732]
["2019-08-24T23:19:45.000000000","2019-08-25T06:19:45.000000000",1016,477400.0]
["2019-08-24T23:20:00.000000000","2019-08-25T06:20:00.000000000",1019,24200.199999999997]
["2019-08-24T23:20:00.000000000","2019-08-25T06:20:00.000000000",1018,478327.1]
["2019-08-24T23:20:15.000000000","2019-08-25T06:20:15.000000000",1017,476000.0]
["2019-08-24T23:20:15.000000000","2019-08-25T06:20:15.000000000",1020,2859823.0]
["2019-08-24T23:20:15.000000000","2019-08-25T06:20:15.000000000",1133,954.2979]
["2019-08-24T23:20:30.000000000","2019-08-25T06:20:30.000000000",1022,0.0]
["2019-08-24T23:20:30.000000000","2019-08-25T06:20:30.000000000",1130,788039384.7119]
["2019-08-24T23:20:45.000000000","2019-08-25T06:20:45.000000000",1021,275.5243]
["2019-08-24T23:20:45.000000000","2019-08-25T06:20:45.000000000",1016,477400.0]
["2019-08-24T23:21:00.000000000","2019-08-25T06:21:00.000000000",1019,24200.199999999997]
["2019-08-24T23:21:00.000000000","2019-08-25T06:21:00.000000000",1018,478500.0]
["2019-08-24T23:21:15.000000000","2019-08-25T06:21:15.000000000",1017,476000.0]
["2019-08-24T23:21:15.000000000","2019-08-25T06:21:15.000000000",1020,2859823.0]
["2019-08-24T23:21:15.000000000","2019-08-25T06:21:15.000000000",1133,954.4771]
["2019-08-24T23:21:30.000000000","2019-08-25T06:21:30.000000000",1022,0.04888771]
["2019-08-24T23:21:30.000000000","2019-08-25T06:21:30.000000000",1130,787760265.9871]
["2019-08-24T23:21:45.000000000","2019-08-25T06:21:45.000000000",1021,275.4222]
["2019-08-24T23:21:45.000000000","2019-08-25T06:21:45.000000000",1016,477200.0]
["2019-08-24T23:22:00.000000000","2019-08-25T06:22:00.000000000",1019,24200.199999999997]
["2019-08-24T23:22:00.000000000","2019-08-25T06:22:00.000000000",1018,478175.0]
["2019-08-24T23:22:15.000000000","2019-08-25T06:22:15.000000000",1017,476000.0]
["2019-08-24T23:22:15.000000000","2019-08-25T06:22:15.000000000",1020,2859823.0]
["2019-08-24T23:22:15.000000000","2019-08-25T06:22:15.000000000",1133,954.3312]
["2019-08-24T23:22:30.000000000","2019-08-25T06:22:30.000000000",1022,0.01904716]
["2019-08-24T23:22:30.000000000","2019-08-25T06:22:30.000000000",1133,954.3817]
["2019-08-24T23:22:45.000000000","2019-08-25T06:22:45.000000000",1022,0.01555518]
["2019-08-24T23:22:45.000000000","2019-08-25T06:22:45.000000000",1130,787753974.3765]
["2019-08-24T23:23:00.000000000","2019-08-25T06:23:00.000000000",1021,275.4421]
["2019-08-24T23:23:00.000000000","2019-08-25T06:23:00.000000000",1016,477400.0]
["2019-08-24T23:23:15.000000000","2019-08-25T06:23:15.000000000",1019,24200.199999999997]
["2019-08-24T23:23:15.000000000","2019-08-25T06:23:15.000000000",1018,477850.0]
["2019-08-24T23:23:30.000000000","2019-08-25T06:23:30.000000000",1017,476000.0]
["2019-08-24T23:23:30.000000000","2019-08-25T06:23:30.000000000",1020,2859823.0]
["2019-08-24T23:23:30.000000000","2019-08-25T06:23:30.000000000",1133,952.8396]
["2019-08-24T23:23:45.000000000","2019-08-25T06:23:45.000000000",1022,0.01555518]
["2019-08-24T23:23:45.000000000","2019-08-25T06:23:45.000000000",1130,787906116.9601]
["2019-08-24T23:24:00.000000000","2019-08-25T06:24:00.000000000",1021,275.471]
["2019-08-24T23:24:00.000000000","2019-08-25T06:24:00.000000000",1016,477500.0]
["2019-08-24T23:24:15.000000000","2019-08-25T06:24:15.000000000",1019,24200.199999999997]
["2019-08-24T23:24:15.000000000","2019-08-25T06:24:15.000000000",1018,478493.7]
["2019-08-24T23:24:30.000000000","2019-08-25T06:24:30.000000000",1017,476000.0]
["2019-08-24T23:24:30.000000000","2019-08-25T06:24:30.000000000",1020,2859823.0]
["2019-08-24T23:24:30.000000000","2019-08-25T06:24:30.000000000",1133,954.5604]
["2019-08-24T23:24:45.000000000","2019-08-25T06:24:45.000000000",1022,0.0355547]
["2019-08-24T23:24:45.000000000","2019-08-25T06:24:45.000000000",1130,788147200.039]
["2019-08-24T23:25:00.000000000","2019-08-25T06:25:00.000000000",1021,275.5886]
["2019-08-24T23:25:00.000000000","2019-08-25T06:25:00.000000000",1016,477500.0]
["2019-08-24T23:25:15.000000000","2019-08-25T06:25:15.000000000",1019,24200.199999999997]
["2019-08-24T23:25:15.000000000","2019-08-25T06:25:15.000000000",1018,478437.5]
["2019-08-24T23:25:30.000000000","2019-08-25T06:25:30.000000000",1017,476000.0]
["2019-08-24T23:25:30.000000000","2019-08-25T06:25:30.000000000",1020,2859823.0]
["2019-08-24T23:25:30.000000000","2019-08-25T06:25:30.000000000",1133,954.5063]
["2019-08-24T23:25:45.000000000","2019-08-25T06:25:45.000000000",1022,0.03333253]
["2019-08-24T23:25:45.000000000","2019-08-25T06:25:45.000000000",1130,788331372.6402]
["2019-08-24T23:26:00.000000000","2019-08-25T06:26:00.000000000",1021,275.5864]
["2019-08-24T23:26:00.000000000","2019-08-25T06:26:00.000000000",1016,477300.0]
["2019-08-24T23:26:15.000000000","2019-08-25T06:26:15.000000000",1019,24200.199999999997]
["2019-08-24T23:26:15.000000000","2019-08-25T06:26:15.000000000",1018,478552.1]
["2019-08-24T23:26:30.000000000","2019-08-25T06:26:30.000000000",1017,476000.0]
["2019-08-24T23:26:30.000000000","2019-08-25T06:26:30.000000000",1020,2859823.0]
["2019-08-24T23:26:30.000000000","2019-08-25T06:26:30.000000000",1133,954.5021]
["2019-08-24T23:26:45.000000000","2019-08-25T06:26:45.000000000",1022,0.04888771]
["2019-08-24T23:26:45.000000000","2019-08-25T06:26:45.000000000",1130,787665033.8812]
["2019-08-24T23:27:00.000000000","2019-08-25T06:27:00.000000000",1021,275.4422]
["2019-08-24T23:27:00.000000000","2019-08-25T06:27:00.000000000",1016,477500.0]
["2019-08-24T23:27:15.000000000","2019-08-25T06:27:15.000000000",1019,24200.199999999997]
["2019-08-24T23:27:15.000000000","2019-08-25T06:27:15.000000000",1018,478687.5]
["2019-08-24T23:27:30.000000000","2019-08-25T06:27:30.000000000",1017,476000.0]
["2019-08-24T23:27:30.000000000","2019-08-25T06:27:30.000000000",1020,2859823.0]
["2019-08-24T23:27:30.000000000","2019-08-25T06:27:30.000000000",1133,954.7333]
["2019-08-24T23:27:45.000000000","2019-08-25T06:27:45.000000000",1022,0.0]
["2019-08-24T23:27:45.000000000","2019-08-25T06:27:45.000000000",1130,788045962.3048]
["2019-08-24T23:28:00.000000000","2019-08-25T06:28:00.000000000",1021,275.6464]
["2019-08-24T23:28:00.000000000","2019-08-25T06:28:00.000000000",1016,477700.0]
["2019-08-24T23:28:15.000000000","2019-08-25T06:28:15.000000000",1019,24200.199999999997]
["2019-08-24T23:28:15.000000000","2019-08-25T06:28:15.000000000",1018,478629.2]
["2019-08-24T23:28:30.000000000","2019-08-25T06:28:30.000000000",1017,476000.0]
["2019-08-24T23:28:30.000000000","2019-08-25T06:28:30.000000000",1020,2859823.0]
["2019-08-24T23:28:30.000000000","2019-08-25T06:28:30.000000000",1133,954.7]
["2019-08-24T23:28:45.000000000","2019-08-25T06:28:45.000000000",1022,0.03333253]
["2019-08-24T23:28:45.000000000","2019-08-25T06:28:45.000000000",1130,788293336.9943]
["2019-08-24T23:29:00.000000000","2019-08-25T06:29:00.000000000",1021,275.6553]
["2019-08-24T23:29:00.000000000","2019-08-25T06:29:00.000000000",1016,477700.0]
["2019-08-24T23:29:15.000000000","2019-08-25T06:29:15.000000000",1019,24200.199999999997]
["2019-08-24T23:29:15.000000000","2019-08-25T06:29:15.000000000",1018,478739.6]
["2019-08-24T23:29:30.000000000","2019-08-25T06:29:30.000000000",1017,476000.0]
["2019-08-24T23:29:30.000000000","2019-08-25T06:29:30.000000000",1020,2859823.0]
["2019-08-24T23:29:30.000000000","2019-08-25T06:29:30.000000000",1133,954.9417]
["2019-08-24T23:29:45.000000000","2019-08-25T06:29:45.000000000",1022,0.0355547]
["2019-08-24T23:29:45.000000000","2019-08-25T06:29:45.000000000",1130,788185521.6672]
["2019-08-24T23:30:00.000000000","2019-08-25T06:30:00.000000000",1021,275.5909]
["2019-08-24T23:30:00.000000000","2019-08-25T06:30:00.000000000",1016,477700.0]
["2019-08-24T23:30:15.000000000","2019-08-25T06:30:15.000000000",1019,24200.199999999997]
["2019-08-24T23:30:15.000000000","2019-08-25T06:30:15.000000000",1018,478791.7]
["2019-08-24T23:30:30.000000000","2019-08-25T06:30:30.000000000",1017,476000.0]
["2019-08-24T23:30:30.000000000","2019-08-25T06:30:30.000000000",1020,2859823.0]
["2019-08-24T23:30:30.000000000","2019-08-25T06:30:30.000000000",1133,954.8646]
["2019-08-24T23:30:45.000000000","2019-08-25T06:30:45.000000000",1022,0.01777735]
["2019-08-24T23:30:45.000000000","2019-08-25T06:30:45.000000000",1130,788490378.799]
["2019-08-24T23:31:00.000000000","2019-08-25T06:31:00.000000000",1021,275.8262]
["2019-08-24T23:31:00.000000000","2019-08-25T06:31:00.000000000",1016,477900.0]
["2019-08-24T23:31:15.000000000","2019-08-25T06:31:15.000000000",1019,24200.199999999997]
["2019-08-24T23:31:15.000000000","2019-08-25T06:31:15.000000000",1018,478900.0]
["2019-08-24T23:31:30.000000000","2019-08-25T06:31:30.000000000",1017,476000.0]
["2019-08-24T23:31:30.000000000","2019-08-25T06:31:30.000000000",1020,2859823.0]
["2019-08-24T23:31:30.000000000","2019-08-25T06:31:30.000000000",1133,954.875]
["2019-08-24T23:31:45.000000000","2019-08-25T06:31:45.000000000",1022,0.06888723]
["2019-08-24T23:31:45.000000000","2019-08-25T06:31:45.000000000",1130,788382563.4719]
["2019-08-24T23:32:00.000000000","2019-08-25T06:32:00.000000000",1021,275.6908]
["2019-08-24T23:32:00.000000000","2019-08-25T06:32:00.000000000",1016,477600.0]
["2019-08-24T23:32:15.000000000","2019-08-25T06:32:15.000000000",1019,24200.199999999997]
["2019-08-24T23:32:15.000000000","2019-08-25T06:32:15.000000000",1018,478929.19999999995]
["2019-08-24T23:32:30.000000000","2019-08-25T06:32:30.000000000",1017,476000.0]
["2019-08-24T23:32:30.000000000","2019-08-25T06:32:30.000000000",1020,2859823.0]
["2019-08-24T23:32:30.000000000","2019-08-25T06:32:30.000000000",1133,954.8917]
["2019-08-24T23:32:45.000000000","2019-08-25T06:32:45.000000000",1022,0.03333253]
["2019-08-24T23:32:45.000000000","2019-08-25T06:32:45.000000000",1130,788560158.4802]
["2019-08-24T23:33:00.000000000","2019-08-25T06:33:00.000000000",1021,275.7263]
["2019-08-24T23:33:00.000000000","2019-08-25T06:33:00.000000000",1016,477800.0]
["2019-08-24T23:33:15.000000000","2019-08-25T06:33:15.000000000",1019,24200.199999999997]
["2019-08-24T23:33:15.000000000","2019-08-25T06:33:15.000000000",1018,478766.7]
["2019-08-24T23:33:30.000000000","2019-08-25T06:33:30.000000000",1017,476000.0]
["2019-08-24T23:33:30.000000000","2019-08-25T06:33:30.000000000",1020,2859823.0]
["2019-08-24T23:33:30.000000000","2019-08-25T06:33:30.000000000",1133,954.7042]
["2019-08-24T23:33:45.000000000","2019-08-25T06:33:45.000000000",1022,0.0355547]
["2019-08-24T23:33:45.000000000","2019-08-25T06:33:45.000000000",1130,788445765.5602]
["2019-08-24T23:34:00.000000000","2019-08-25T06:34:00.000000000",1021,275.8262]
["2019-08-24T23:34:00.000000000","2019-08-25T06:34:00.000000000",1016,478000.0]
["2019-08-24T23:34:15.000000000","2019-08-25T06:34:15.000000000",1019,24200.199999999997]
["2019-08-24T23:34:15.000000000","2019-08-25T06:34:15.000000000",1018,478993.7]
["2019-08-24T23:34:30.000000000","2019-08-25T06:34:30.000000000",1017,476000.0]
["2019-08-24T23:34:30.000000000","2019-08-25T06:34:30.000000000",1020,2859823.0]
["2019-08-24T23:34:30.000000000","2019-08-25T06:34:30.000000000",1133,954.9229]
["2019-08-24T23:34:45.000000000","2019-08-25T06:34:45.000000000",1022,0.03333253]
["2019-08-24T23:34:45.000000000","2019-08-25T06:34:45.000000000",1130,788369694.2684]
["2019-08-24T23:35:00.000000000","2019-08-25T06:35:00.000000000",1021,275.8018]
["2019-08-24T23:35:00.000000000","2019-08-25T06:35:00.000000000",1016,477800.0]
["2019-08-24T23:35:15.000000000","2019-08-25T06:35:15.000000000",1019,24200.199999999997]
["2019-08-24T23:35:15.000000000","2019-08-25T06:35:15.000000000",1018,478847.89999999997]
["2019-08-24T23:35:30.000000000","2019-08-25T06:35:30.000000000",1017,476000.0]
["2019-08-24T23:35:30.000000000","2019-08-25T06:35:30.000000000",1020,2859823.0]
["2019-08-24T23:35:30.000000000","2019-08-25T06:35:30.000000000",1133,954.9521]
["2019-08-24T23:35:45.000000000","2019-08-25T06:35:45.000000000",1022,0.01555518]
["2019-08-24T23:35:45.000000000","2019-08-25T06:35:45.000000000",1130,788528414.4449]
["2019-08-24T23:36:00.000000000","2019-08-25T06:36:00.000000000",1021,275.633]
["2019-08-24T23:36:00.000000000","2019-08-25T06:36:00.000000000",1016,477900.0]
["2019-08-24T23:36:15.000000000","2019-08-25T06:36:15.000000000",1019,24200.199999999997]
["2019-08-24T23:36:15.000000000","2019-08-25T06:36:15.000000000",1018,478929.19999999995]
["2019-08-24T23:36:30.000000000","2019-08-25T06:36:30.000000000",1017,476000.0]
["2019-08-24T23:36:30.000000000","2019-08-25T06:36:30.000000000",1020,2859823.0]
["2019-08-24T23:36:30.000000000","2019-08-25T06:36:30.000000000",1133,954.8229]
["2019-08-24T23:36:45.000000000","2019-08-25T06:36:45.000000000",1022,0.01555518]
["2019-08-24T23:36:45.000000000","2019-08-25T06:36:45.000000000",1130,788610777.3473]
["2019-08-24T23:37:00.000000000","2019-08-25T06:37:00.000000000",1021,275.7418]
["2019-08-24T23:37:00.000000000","2019-08-25T06:37:00.000000000",1016,477700.0]
["2019-08-24T23:37:15.000000000","2019-08-25T06:37:15.000000000",1019,24200.199999999997]
["2019-08-24T23:37:15.000000000","2019-08-25T06:37:15.000000000",1018,478797.9]
["2019-08-24T23:37:30.000000000","2019-08-25T06:37:30.000000000",1017,476000.0]
["2019-08-24T23:37:30.000000000","2019-08-25T06:37:30.000000000",1020,2859823.0]
["2019-08-24T23:37:30.000000000","2019-08-25T06:37:30.000000000",1133,954.9188]
["2019-08-24T23:37:45.000000000","2019-08-25T06:37:45.000000000",1022,0.0]
["2019-08-24T23:37:45.000000000","2019-08-25T06:37:45.000000000",1130,788185521.6672]
["2019-08-24T23:38:00.000000000","2019-08-25T06:38:00.000000000",1021,275.5731]
["2019-08-24T23:38:00.000000000","2019-08-25T06:38:00.000000000",1016,477900.0]
["2019-08-24T23:38:15.000000000","2019-08-25T06:38:15.000000000",1019,24200.199999999997]
["2019-08-24T23:38:15.000000000","2019-08-25T06:38:15.000000000",1018,478927.1]
["2019-08-24T23:38:30.000000000","2019-08-25T06:38:30.000000000",1017,476000.0]
["2019-08-24T23:38:30.000000000","2019-08-25T06:38:30.000000000",1020,2859823.0]
["2019-08-24T23:38:30.000000000","2019-08-25T06:38:30.000000000",1133,954.7521]
["2019-08-24T23:38:45.000000000","2019-08-25T06:38:45.000000000",1022,0.0355547]
["2019-08-24T23:38:45.000000000","2019-08-25T06:38:45.000000000",1130,788414021.5249]
["2019-08-24T23:39:00.000000000","2019-08-25T06:39:00.000000000",1021,275.5176]
["2019-08-24T23:39:00.000000000","2019-08-25T06:39:00.000000000",1016,477600.0]
["2019-08-24T23:39:15.000000000","2019-08-25T06:39:15.000000000",1019,24200.199999999997]
["2019-08-24T23:39:15.000000000","2019-08-25T06:39:15.000000000",1018,478854.2]
["2019-08-24T23:39:30.000000000","2019-08-25T06:39:30.000000000",1017,476000.0]
["2019-08-24T23:39:30.000000000","2019-08-25T06:39:30.000000000",1020,2859823.0]
["2019-08-24T23:39:45.000000000","2019-08-25T06:39:45.000000000",1017,476000.0]
["2019-08-24T23:39:45.000000000","2019-08-25T06:39:45.000000000",1020,2859823.0]
["2019-08-24T23:39:45.000000000","2019-08-25T06:39:45.000000000",1133,955.2333]
["2019-08-24T23:40:00.000000000","2019-08-25T06:40:00.000000000",1022,0.0355547]
["2019-08-24T00:00:00.000000000","2019-08-24T07:00:00.000000000",1019,24200.199999999997]
["2019-08-24T00:00:00.000000000","2019-08-24T07:00:00.000000000",1018,481179.19999999995]
["2019-08-24T00:00:15.000000000","2019-08-24T07:00:15.000000000",1017,478000.0]
["2019-08-24T00:00:15.000000000","2019-08-24T07:00:15.000000000",1020,2858674.0]
["2019-08-24T00:00:15.000000000","2019-08-24T07:00:15.000000000",1133,958.9583]
["2019-08-24T00:00:30.000000000","2019-08-24T07:00:30.000000000",1022,0.0999976]
["2019-08-24T00:00:30.000000000","2019-08-24T07:00:30.000000000",1130,791848124.1216]
["2019-08-24T00:00:45.000000000","2019-08-24T07:00:45.000000000",1021,277.0494]
["2019-08-24T00:00:45.000000000","2019-08-24T07:00:45.000000000",1016,480200.0]
["2019-08-24T00:01:00.000000000","2019-08-24T07:01:00.000000000",1019,24200.199999999997]
["2019-08-24T00:01:00.000000000","2019-08-24T07:01:00.000000000",1018,481145.8]
["2019-08-24T00:01:15.000000000","2019-08-24T07:01:15.000000000",1017,478000.0]
["2019-08-24T00:01:15.000000000","2019-08-24T07:01:15.000000000",1020,2858674.0]
["2019-08-24T00:01:15.000000000","2019-08-24T07:01:15.000000000",1133,959.3146]
["2019-08-24T00:01:30.000000000","2019-08-24T07:01:30.000000000",1022,0.01555518]
["2019-08-24T00:01:30.000000000","2019-08-24T07:01:30.000000000",1130,792114266.671]
["2019-08-24T00:01:45.000000000","2019-08-24T07:01:45.000000000",1021,277.1227]
["2019-08-24T00:01:45.000000000","2019-08-24T07:01:45.000000000",1016,479900.0]
["2019-08-24T00:02:00.000000000","2019-08-24T07:02:00.000000000",1019,24200.199999999997]
["2019-08-24T00:02:00.000000000","2019-08-24T07:02:00.000000000",1018,481100.0]
["2019-08-24T00:02:15.000000000","2019-08-24T07:02:15.000000000",1017,478000.0]
["2019-08-24T00:02:15.000000000","2019-08-24T07:02:15.000000000",1020,2858674.0]
["2019-08-24T00:02:15.000000000","2019-08-24T07:02:15.000000000",1133,959.2854]
["2019-08-24T00:02:30.000000000","2019-08-24T07:02:30.000000000",1022,0.0355547]
["2019-08-24T00:02:30.000000000","2019-08-24T07:02:30.000000000",1130,792120841.6212]
["2019-08-24T00:02:45.000000000","2019-08-24T07:02:45.000000000",1021,277.2093]
["2019-08-24T00:02:45.000000000","2019-08-24T07:02:45.000000000",1016,479900.0]
["2019-08-24T00:03:00.000000000","2019-08-24T07:03:00.000000000",1019,24200.199999999997]
["2019-08-24T00:03:00.000000000","2019-08-24T07:03:00.000000000",1018,481294.6]
["2019-08-24T00:03:15.000000000","2019-08-24T07:03:15.000000000",1017,478000.0]
["2019-08-24T00:03:15.000000000","2019-08-24T07:03:15.000000000",1020,2858674.0]
["2019-08-24T00:03:15.000000000","2019-08-24T07:03:15.000000000",1133,959.2813]
["2019-08-24T00:03:30.000000000","2019-08-24T07:03:30.000000000",1022,0.0]
["2019-08-24T00:03:30.000000000","2019-08-24T07:03:30.000000000",1130,792381266.8226]
["2019-08-24T00:03:45.000000000","2019-08-24T07:03:45.000000000",1021,277.1582]
["2019-08-24T00:03:45.000000000","2019-08-24T07:03:45.000000000",1016,480100.0]
["2019-08-24T00:04:00.000000000","2019-08-24T07:04:00.000000000",1019,24200.199999999997]
["2019-08-24T00:04:00.000000000","2019-08-24T07:04:00.000000000",1018,481250.0]
["2019-08-24T00:04:15.000000000","2019-08-24T07:04:15.000000000",1017,478000.0]
["2019-08-24T00:04:15.000000000","2019-08-24T07:04:15.000000000",1020,2858674.0]
["2019-08-24T00:04:15.000000000","2019-08-24T07:04:15.000000000",1133,959.2729]
["2019-08-24T00:04:30.000000000","2019-08-24T07:04:30.000000000",1022,0.04888771]
["2019-08-24T00:04:30.000000000","2019-08-24T07:04:30.000000000",1130,792489038.8324]
["2019-08-24T00:04:45.000000000","2019-08-24T07:04:45.000000000",1021,277.1515]
["2019-08-24T00:04:45.000000000","2019-08-24T07:04:45.000000000",1016,480000.0]
["2019-08-24T00:05:00.000000000","2019-08-24T07:05:00.000000000",1019,24200.199999999997]
["2019-08-24T00:05:00.000000000","2019-08-24T07:05:00.000000000",1018,481430.8]
["2019-08-24T00:05:15.000000000","2019-08-24T07:05:15.000000000",1017,478000.0]
["2019-08-24T00:05:15.000000000","2019-08-24T07:05:15.000000000",1020,2858674.0]
["2019-08-24T00:05:15.000000000","2019-08-24T07:05:15.000000000",1133,959.2083]
["2019-08-24T00:05:30.000000000","2019-08-24T07:05:30.000000000",1022,0.05110988]
["2019-08-24T00:05:30.000000000","2019-08-24T07:05:30.000000000",1130,792457021.6836]
["2019-08-24T00:05:45.000000000","2019-08-24T07:05:45.000000000",1021,277.2891]
["2019-08-24T00:05:45.000000000","2019-08-24T07:05:45.000000000",1016,480100.0]
["2019-08-24T00:06:00.000000000","2019-08-24T07:06:00.000000000",1019,24200.199999999997]
["2019-08-24T00:06:00.000000000","2019-08-24T07:06:00.000000000",1018,481481.3]
["2019-08-24T00:06:15.000000000","2019-08-24T07:06:15.000000000",1017,478266.7]
["2019-08-24T00:06:15.000000000","2019-08-24T07:06:15.000000000",1020,2858674.0]
["2019-08-24T00:06:15.000000000","2019-08-24T07:06:15.000000000",1133,959.6375]
["2019-08-24T00:06:30.000000000","2019-08-24T07:06:30.000000000",1022,0.04888771]
["2019-08-24T00:06:30.000000000","2019-08-24T07:06:30.000000000",1130,792298651.144]
["2019-08-24T00:06:45.000000000","2019-08-24T07:06:45.000000000",1021,277.3158]
["2019-08-24T00:06:45.000000000","2019-08-24T07:06:45.000000000",1016,480200.0]
["2019-08-24T00:07:00.000000000","2019-08-24T07:07:00.000000000",1019,24200.199999999997]
["2019-08-24T00:07:00.000000000","2019-08-24T07:07:00.000000000",1018,481539.60000000003]
["2019-08-24T00:07:15.000000000","2019-08-24T07:07:15.000000000",1017,478000.0]
["2019-08-24T00:07:15.000000000","2019-08-24T07:07:15.000000000",1020,2858674.0]
["2019-08-24T00:07:15.000000000","2019-08-24T07:07:15.000000000",1133,959.4085]
["2019-08-24T00:07:30.000000000","2019-08-24T07:07:30.000000000",1022,0.03333253]
["2019-08-24T00:07:30.000000000","2019-08-24T07:07:30.000000000",1130,792577657.7264]
["2019-08-24T00:07:45.000000000","2019-08-24T07:07:45.000000000",1021,277.2758]
["2019-08-24T00:07:45.000000000","2019-08-24T07:07:45.000000000",1016,480300.0]
["2019-08-24T00:08:00.000000000","2019-08-24T07:08:00.000000000",1019,24200.199999999997]
["2019-08-24T00:08:00.000000000","2019-08-24T07:08:00.000000000",1018,481760.4]
["2019-08-24T00:08:15.000000000","2019-08-24T07:08:15.000000000",1017,480000.0]
["2019-08-24T00:08:15.000000000","2019-08-24T07:08:15.000000000",1020,2858674.0]
["2019-08-24T00:08:15.000000000","2019-08-24T07:08:15.000000000",1133,961.5688]
["2019-08-24T00:08:30.000000000","2019-08-24T07:08:30.000000000",1022,0.0]
["2019-08-24T00:08:30.000000000","2019-08-24T07:08:30.000000000",1130,792869814.2092]
["2019-08-24T00:08:45.000000000","2019-08-24T07:08:45.000000000",1021,277.3912]
["2019-08-24T00:08:45.000000000","2019-08-24T07:08:45.000000000",1016,480400.0]
["2019-08-24T00:09:00.000000000","2019-08-24T07:09:00.000000000",1019,24200.199999999997]
["2019-08-24T00:09:00.000000000","2019-08-24T07:09:00.000000000",1018,481554.19999999995]
["2019-08-24T00:09:15.000000000","2019-08-24T07:09:15.000000000",1017,478266.7]
["2019-08-24T00:09:15.000000000","2019-08-24T07:09:15.000000000",1020,2858674.0]
["2019-08-24T00:09:15.000000000","2019-08-24T07:09:15.000000000",1133,959.623]
["2019-08-24T00:09:30.000000000","2019-08-24T07:09:30.000000000",1022,0.06666507]
["2019-08-24T00:09:30.000000000","2019-08-24T07:09:30.000000000",1130,792920412.739]
["2019-08-24T00:09:45.000000000","2019-08-24T07:09:45.000000000",1021,277.318]
["2019-08-24T00:09:45.000000000","2019-08-24T07:09:45.000000000",1016,480400.0]
["2019-08-24T00:10:00.000000000","2019-08-24T07:10:00.000000000",1019,24200.199999999997]
["2019-08-24T00:10:00.000000000","2019-08-24T07:10:00.000000000",1018,481379.2]
["2019-08-24T00:10:15.000000000","2019-08-24T07:10:15.000000000",1017,480000.0]
["2019-08-24T00:10:15.000000000","2019-08-24T07:10:15.000000000",1020,2858674.0]
["2019-08-24T00:10:15.000000000","2019-08-24T07:10:15.000000000",1133,961.4271]
["2019-08-24T00:10:30.000000000","2019-08-24T07:10:30.000000000",1022,0.01555518]
["2019-08-24T00:10:30.000000000","2019-08-24T07:10:30.000000000",1130,793060487.765]
["2019-08-24T00:10:45.000000000","2019-08-24T07:10:45.000000000",1021,277.4047]
["2019-08-24T00:10:45.000000000","2019-08-24T07:10:45.000000000",1016,480400.0]
["2019-08-24T00:11:00.000000000","2019-08-24T07:11:00.000000000",1019,24200.199999999997]
["2019-08-24T00:11:00.000000000","2019-08-24T07:11:00.000000000",1018,481568.8]
["2019-08-24T00:11:15.000000000","2019-08-24T07:11:15.000000000",1017,480000.0]
["2019-08-24T00:11:15.000000000","2019-08-24T07:11:15.000000000",1020,2858674.0]
["2019-08-24T00:11:15.000000000","2019-08-24T07:11:15.000000000",1133,961.5938]
["2019-08-24T00:11:30.000000000","2019-08-24T07:11:30.000000000",1022,0.03333253]
["2019-08-24T00:11:30.000000000","2019-08-24T07:11:30.000000000",1133,961.6429]
["2019-08-24T00:11:45.000000000","2019-08-24T07:11:45.000000000",1022,0.01555518]
["2019-08-24T00:11:45.000000000","2019-08-24T07:11:45.000000000",1130,793072780.0632]
["2019-08-24T00:12:00.000000000","2019-08-24T07:12:00.000000000",1021,277.3824]
["2019-08-24T00:12:00.000000000","2019-08-24T07:12:00.000000000",1016,480200.0]
["2019-08-24T00:12:15.000000000","2019-08-24T07:12:15.000000000",1019,24200.199999999997]
["2019-08-24T00:12:15.000000000","2019-08-24T07:12:15.000000000",1018,481427.1]
["2019-08-24T00:12:30.000000000","2019-08-24T07:12:30.000000000",1017,478000.0]
["2019-08-24T00:12:30.000000000","2019-08-24T07:12:30.000000000",1020,2858674.0]
["2019-08-24T00:12:30.000000000","2019-08-24T07:12:30.000000000",1133,959.4229]
["2019-08-24T00:12:45.000000000","2019-08-24T07:12:45.000000000",1022,0.01555518]
["2019-08-24T00:12:45.000000000","2019-08-24T07:12:45.000000000",1130,792818929.812]
["2019-08-24T00:13:00.000000000","2019-08-24T07:13:00.000000000",1021,277.358]
["2019-08-24T00:13:00.000000000","2019-08-24T07:13:00.000000000",1016,480300.0]
["2019-08-24T00:13:15.000000000","2019-08-24T07:13:15.000000000",1019,24200.199999999997]
["2019-08-24T00:13:15.000000000","2019-08-24T07:13:15.000000000",1018,481447.9]
["2019-08-24T00:13:30.000000000","2019-08-24T07:13:30.000000000",1017,480000.0]
["2019-08-24T00:13:30.000000000","2019-08-24T07:13:30.000000000",1020,2858674.0]
["2019-08-24T00:13:30.000000000","2019-08-24T07:13:30.000000000",1133,961.475]
["2019-08-24T00:13:45.000000000","2019-08-24T07:13:45.000000000",1022,0.0355547]
["2019-08-24T00:13:45.000000000","2019-08-24T07:13:45.000000000",1130,793117375.3776]
["2019-08-24T00:14:00.000000000","2019-08-24T07:14:00.000000000",1021,277.5245]
["2019-08-24T00:14:00.000000000","2019-08-24T07:14:00.000000000",1016,480400.0]
["2019-08-24T00:14:15.000000000","2019-08-24T07:14:15.000000000",1019,24200.199999999997]
["2019-08-24T00:14:15.000000000","2019-08-24T07:14:15.000000000",1018,481500.0]
["2019-08-24T00:14:30.000000000","2019-08-24T07:14:30.000000000",1017,478266.7]
["2019-08-24T00:14:30.000000000","2019-08-24T07:14:30.000000000",1020,2858674.0]
["2019-08-24T00:14:30.000000000","2019-08-24T07:14:30.000000000",1133,959.6063]
["2019-08-24T00:14:45.000000000","2019-08-24T07:14:45.000000000",1022,0.04888771]
["2019-08-24T00:14:45.000000000","2019-08-24T07:14:45.000000000",1130,792489038.8324]
["2019-08-24T00:15:00.000000000","2019-08-24T07:15:00.000000000",1021,277.3113]
["2019-08-24T00:15:00.000000000","2019-08-24T07:15:00.000000000",1016,480300.0]
["2019-08-24T00:15:15.000000000","2019-08-24T07:15:15.000000000",1019,24200.199999999997]
["2019-08-24T00:15:15.000000000","2019-08-24T07:15:15.000000000",1018,481747.9]
["2019-08-24T00:15:30.000000000","2019-08-24T07:15:30.000000000",1017,480000.0]
["2019-08-24T00:15:30.000000000","2019-08-24T07:15:30.000000000",1020,2858674.0]
["2019-08-24T00:15:30.000000000","2019-08-24T07:15:30.000000000",1133,961.85]
["2019-08-24T00:15:45.000000000","2019-08-24T07:15:45.000000000",1022,0.03333253]
["2019-08-24T00:15:45.000000000","2019-08-24T07:15:45.000000000",1130,793117375.3776]
["2019-08-24T00:16:00.000000000","2019-08-24T07:16:00.000000000",1021,277.4713]
["2019-08-24T00:16:00.000000000","2019-08-24T07:16:00.000000000",1016,480400.0]
["2019-08-24T00:16:15.000000000","2019-08-24T07:16:15.000000000",1019,24200.199999999997]
["2019-08-24T00:16:15.000000000","2019-08-24T07:16:15.000000000",1018,481583.3]
["2019-08-24T00:16:30.000000000","2019-08-24T07:16:30.000000000",1017,480000.0]
["2019-08-24T00:16:30.000000000","2019-08-24T07:16:30.000000000",1020,2858674.0]
["2019-08-24T00:16:30.000000000","2019-08-24T07:16:30.000000000",1133,961.6604]
["2019-08-24T00:16:45.000000000","2019-08-24T07:16:45.000000000",1022,0.03333253]
["2019-08-24T00:16:45.000000000","2019-08-24T07:16:45.000000000",1130,793060201.8976]
["2019-08-24T00:17:00.000000000","2019-08-24T07:17:00.000000000",1021,277.3159]
["2019-08-24T00:17:00.000000000","2019-08-24T07:17:00.000000000",1016,480100.0]
["2019-08-24T00:17:15.000000000","2019-08-24T07:17:15.000000000",1019,24200.199999999997]
["2019-08-24T00:17:15.000000000","2019-08-24T07:17:15.000000000",1018,481622.9]
["2019-08-24T00:17:30.000000000","2019-08-24T07:17:30.000000000",1017,478266.7]
["2019-08-24T00:17:30.000000000","2019-08-24T07:17:30.000000000",1020,2858674.0]
["2019-08-24T00:17:30.000000000","2019-08-24T07:17:30.000000000",1133,959.7854]
["2019-08-24T00:17:45.000000000","2019-08-24T07:17:45.000000000",1022,0.03333253]
["2019-08-24T00:17:45.000000000","2019-08-24T07:17:45.000000000",1130,793003028.4176]
["2019-08-24T00:18:00.000000000","2019-08-24T07:18:00.000000000",1021,277.3748]
["2019-08-24T00:18:00.000000000","2019-08-24T07:18:00.000000000",1130,792924129.0152]
["2019-08-24T00:18:15.000000000","2019-08-24T07:18:15.000000000",1021,277.3358]
["2019-08-24T00:18:15.000000000","2019-08-24T07:18:15.000000000",1016,480500.0]
["2019-08-24T00:18:30.000000000","2019-08-24T07:18:30.000000000",1019,24200.199999999997]
["2019-08-24T00:18:30.000000000","2019-08-24T07:18:30.000000000",1018,481558.3]
["2019-08-24T00:18:45.000000000","2019-08-24T07:18:45.000000000",1017,479733.3]
["2019-08-24T00:18:45.000000000","2019-08-24T07:18:45.000000000",1020,2858674.0]
["2019-08-24T00:18:45.000000000","2019-08-24T07:18:45.000000000",1133,961.2333]
["2019-08-24T00:19:00.000000000","2019-08-24T07:19:00.000000000",1022,0.0]
["2019-08-24T00:19:00.000000000","2019-08-24T07:19:00.000000000",1130,792393559.1208]
["2019-08-24T00:19:15.000000000","2019-08-24T07:19:15.000000000",1021,277.2426]
["2019-08-24T00:19:15.000000000","2019-08-24T07:19:15.000000000",1016,480300.0]
["2019-08-24T00:19:30.000000000","2019-08-24T07:19:30.000000000",1019,24200.199999999997]
["2019-08-24T00:19:30.000000000","2019-08-24T07:19:30.000000000",1018,481731.3]
["2019-08-24T00:19:45.000000000","2019-08-24T07:19:45.000000000",1017,480000.0]
["2019-08-24T00:19:45.000000000","2019-08-24T07:19:45.000000000",1020,2858674.0]
["2019-08-24T00:19:45.000000000","2019-08-24T07:19:45.000000000",1133,961.7813]
["2019-08-24T00:20:00.000000000","2019-08-24T07:20:00.000000000",1022,0.03333253]
["2019-08-24T00:20:00.000000000","2019-08-24T07:20:00.000000000",1130,792888681.4576]
["2019-08-24T00:20:15.000000000","2019-08-24T07:20:15.000000000",1021,277.3669]
["2019-08-24T00:20:15.000000000","2019-08-24T07:20:15.000000000",1016,480400.0]
["2019-08-24T00:20:30.000000000","2019-08-24T07:20:30.000000000",1019,24200.199999999997]
["2019-08-24T00:20:30.000000000","2019-08-24T07:20:30.000000000",1018,481808.3]
["2019-08-24T00:20:45.000000000","2019-08-24T07:20:45.000000000",1017,480000.0]
["2019-08-24T00:20:45.000000000","2019-08-24T07:20:45.000000000",1020,2858674.0]
["2019-08-24T00:20:45.000000000","2019-08-24T07:20:45.000000000",1133,961.7146]
["2019-08-24T00:21:00.000000000","2019-08-24T07:21:00.000000000",1022,0.0]
["2019-08-24T00:21:00.000000000","2019-08-24T07:21:00.000000000",1130,792964722.186]
["2019-08-24T00:21:15.000000000","2019-08-24T07:21:15.000000000",1021,277.4246]
["2019-08-24T00:21:15.000000000","2019-08-24T07:21:15.000000000",1016,480500.0]
["2019-08-24T00:21:30.000000000","2019-08-24T07:21:30.000000000",1019,24200.199999999997]
["2019-08-24T00:21:30.000000000","2019-08-24T07:21:30.000000000",1018,481654.2]
["2019-08-24T00:21:45.000000000","2019-08-24T07:21:45.000000000",1017,480000.0]
["2019-08-24T00:21:45.000000000","2019-08-24T07:21:45.000000000",1020,2858674.0]
["2019-08-24T00:21:45.000000000","2019-08-24T07:21:45.000000000",1133,961.6187]
["2019-08-24T00:22:00.000000000","2019-08-24T07:22:00.000000000",1022,0.05237969]
["2019-08-24T00:22:00.000000000","2019-08-24T07:22:00.000000000",1130,793400098.2362]
["2019-08-24T00:22:15.000000000","2019-08-24T07:22:15.000000000",1021,277.3958]
["2019-08-24T00:22:15.000000000","2019-08-24T07:22:15.000000000",1016,480400.0]
["2019-08-24T00:22:30.000000000","2019-08-24T07:22:30.000000000",1019,24200.199999999997]
["2019-08-24T00:22:30.000000000","2019-08-24T07:22:30.000000000",1018,481531.3]
["2019-08-24T00:22:45.000000000","2019-08-24T07:22:45.000000000",1017,480000.0]
["2019-08-24T00:22:45.000000000","2019-08-24T07:22:45.000000000",1020,2858674.0]
["2019-08-24T00:22:45.000000000","2019-08-24T07:22:45.000000000",1133,961.2896]
["2019-08-24T00:23:00.000000000","2019-08-24T07:23:00.000000000",1022,0.0]
["2019-08-24T00:23:00.000000000","2019-08-24T07:23:00.000000000",1130,792634831.2064]
["2019-08-24T00:23:15.000000000","2019-08-24T07:23:15.000000000",1021,277.2892]
["2019-08-24T00:23:15.000000000","2019-08-24T07:23:15.000000000",1016,480600.0]
["2019-08-24T00:23:30.000000000","2019-08-24T07:23:30.000000000",1019,24200.199999999997]
["2019-08-24T00:23:30.000000000","2019-08-24T07:23:30.000000000",1018,481308.3]
["2019-08-24T00:23:45.000000000","2019-08-24T07:23:45.000000000",1017,480000.0]
["2019-08-24T00:23:45.000000000","2019-08-24T07:23:45.000000000",1020,2858674.0]
["2019-08-24T00:23:45.000000000","2019-08-24T07:23:45.000000000",1133,961.4792]
["2019-08-24T00:24:00.000000000","2019-08-24T07:24:00.000000000",1022,0.0644429]
["2019-08-24T00:24:00.000000000","2019-08-24T07:24:00.000000000",1130,792958433.1032]
["2019-08-24T00:24:15.000000000","2019-08-24T07:24:15.000000000",1021,277.4509]
["2019-08-24T00:24:15.000000000","2019-08-24T07:24:15.000000000",1130,793141674.1066]
["2019-08-24T00:24:30.000000000","2019-08-24T07:24:30.000000000",1021,277.5755]
["2019-08-24T00:24:30.000000000","2019-08-24T07:24:30.000000000",1016,481000.0]
["2019-08-24T00:24:45.000000000","2019-08-24T07:24:45.000000000",1019,24200.199999999997]
["2019-08-24T00:24:45.000000000","2019-08-24T07:24:45.000000000",1018,481606.3]
["2019-08-24T00:25:00.000000000","2019-08-24T07:25:00.000000000",1017,480000.0]
["2019-08-24T00:25:00.000000000","2019-08-24T07:25:00.000000000",1020,2858674.0]
["2019-08-24T00:25:00.000000000","2019-08-24T07:25:00.000000000",1133,961.7604]
["2019-08-24T00:25:15.000000000","2019-08-24T07:25:15.000000000",1022,0.0]
["2019-08-24T00:25:15.000000000","2019-08-24T07:25:15.000000000",1130,793250875.4534]
["2019-08-24T00:25:30.000000000","2019-08-24T07:25:30.000000000",1021,277.6488]
["2019-08-24T00:25:30.000000000","2019-08-24T07:25:30.000000000",1016,480900.0]
["2019-08-24T00:25:45.000000000","2019-08-24T07:25:45.000000000",1019,24200.199999999997]
["2019-08-24T00:25:45.000000000","2019-08-24T07:25:45.000000000",1018,481779.2]
["2019-08-24T00:26:00.000000000","2019-08-24T07:26:00.000000000",1017,480000.0]
["2019-08-24T00:26:00.000000000","2019-08-24T07:26:00.000000000",1020,2858674.0]
["2019-08-24T00:26:00.000000000","2019-08-24T07:26:00.000000000",1133,961.8125]
["2019-08-24T00:26:15.000000000","2019-08-24T07:26:15.000000000",1022,0.0355547]
["2019-08-24T00:26:15.000000000","2019-08-24T07:26:15.000000000",1130,793681963.4926]
["2019-08-24T00:26:30.000000000","2019-08-24T07:26:30.000000000",1021,277.6554]
["2019-08-24T00:26:30.000000000","2019-08-24T07:26:30.000000000",1016,481000.0]
["2019-08-24T00:26:45.000000000","2019-08-24T07:26:45.000000000",1019,24200.199999999997]
["2019-08-24T00:26:45.000000000","2019-08-24T07:26:45.000000000",1018,481927.1]
["2019-08-24T00:27:00.000000000","2019-08-24T07:27:00.000000000",1017,480000.0]
["2019-08-24T00:27:00.000000000","2019-08-24T07:27:00.000000000",1020,2858674.0]
["2019-08-24T00:27:00.000000000","2019-08-24T07:27:00.000000000",1133,961.9458]
["2019-08-24T00:27:15.000000000","2019-08-24T07:27:15.000000000",1022,0.0]
["2019-08-24T00:27:15.000000000","2019-08-24T07:27:15.000000000",1130,793815463.5684]
["2019-08-24T00:27:30.000000000","2019-08-24T07:27:30.000000000",1021,277.6554]
["2019-08-24T00:27:30.000000000","2019-08-24T07:27:30.000000000",1016,481000.0]
["2019-08-24T00:27:45.000000000","2019-08-24T07:27:45.000000000",1019,24200.199999999997]
["2019-08-24T00:27:45.000000000","2019-08-24T07:27:45.000000000",1018,481445.80000000005]
["2019-08-24T00:28:00.000000000","2019-08-24T07:28:00.000000000",1017,480000.0]
["2019-08-24T00:28:00.000000000","2019-08-24T07:28:00.000000000",1020,2858674.0]
["2019-08-24T00:28:00.000000000","2019-08-24T07:28:00.000000000",1133,961.8458]
["2019-08-24T00:28:15.000000000","2019-08-24T07:28:15.000000000",1022,0.05110988]
["2019-08-24T00:28:15.000000000","2019-08-24T07:28:15.000000000",1130,793866062.0982]
["2019-08-24T00:28:30.000000000","2019-08-24T07:28:30.000000000",1021,277.6532]
["2019-08-24T00:28:30.000000000","2019-08-24T07:28:30.000000000",1016,480800.0]
["2019-08-24T00:28:45.000000000","2019-08-24T07:28:45.000000000",1019,24200.199999999997]
["2019-08-24T00:28:45.000000000","2019-08-24T07:28:45.000000000",1018,481762.5]
["2019-08-24T00:29:00.000000000","2019-08-24T07:29:00.000000000",1017,480000.0]
["2019-08-24T00:29:00.000000000","2019-08-24T07:29:00.000000000",1020,2858674.0]
["2019-08-24T00:29:00.000000000","2019-08-24T07:29:00.000000000",1133,961.8479]
["2019-08-24T00:29:15.000000000","2019-08-24T07:29:15.000000000",1022,0.01555518]
["2019-08-24T00:29:15.000000000","2019-08-24T07:29:15.000000000",1130,793929524.661]
["2019-08-24T00:29:30.000000000","2019-08-24T07:29:30.000000000",1021,277.7887]
["2019-08-24T00:29:30.000000000","2019-08-24T07:29:30.000000000",1016,481100.0]
["2019-08-24T00:29:45.000000000","2019-08-24T07:29:45.000000000",1019,24200.199999999997]
["2019-08-24T00:29:45.000000000","2019-08-24T07:29:45.000000000",1018,481904.2]
["2019-08-24T00:30:00.000000000","2019-08-24T07:30:00.000000000",1017,480000.0]
["2019-08-24T00:30:00.000000000","2019-08-24T07:30:00.000000000",1020,2858674.0]
["2019-08-24T00:30:00.000000000","2019-08-24T07:30:00.000000000",1133,961.8229]
["2019-08-24T00:30:15.000000000","2019-08-24T07:30:15.000000000",1022,0.01555518]
["2019-08-24T00:30:15.000000000","2019-08-24T07:30:15.000000000",1130,793764579.1712]
["2019-08-24T00:30:30.000000000","2019-08-24T07:30:30.000000000",1021,277.6793]
["2019-08-24T00:30:30.000000000","2019-08-24T07:30:30.000000000",1016,481200.0]
["2019-08-24T00:30:45.000000000","2019-08-24T07:30:45.000000000",1019,24200.199999999997]
["2019-08-24T00:30:45.000000000","2019-08-24T07:30:45.000000000",1018,481800.0]
["2019-08-24T00:31:00.000000000","2019-08-24T07:31:00.000000000",1017,480000.0]
["2019-08-24T00:31:00.000000000","2019-08-24T07:31:00.000000000",1020,2858674.0]
["2019-08-24T00:31:00.000000000","2019-08-24T07:31:00.000000000",1133,960.4896]
["2019-08-24T00:31:15.000000000","2019-08-24T07:31:15.000000000",1022,0.05110988]
["2019-08-24T00:31:15.000000000","2019-08-24T07:31:15.000000000",1130,793732847.8898]
["2019-08-24T00:31:30.000000000","2019-08-24T07:31:30.000000000",1021,277.6355]
["2019-08-24T00:31:30.000000000","2019-08-24T07:31:30.000000000",1016,481200.0]
["2019-08-24T00:31:45.000000000","2019-08-24T07:31:45.000000000",1019,24200.199999999997]
["2019-08-24T00:31:45.000000000","2019-08-24T07:31:45.000000000",1018,481945.80000000005]
["2019-08-24T00:32:00.000000000","2019-08-24T07:32:00.000000000",1017,480000.0]
["2019-08-24T00:32:00.000000000","2019-08-24T07:32:00.000000000",1020,2858674.0]
["2019-08-24T00:32:00.000000000","2019-08-24T07:32:00.000000000",1133,960.5854]
["2019-08-24T00:32:15.000000000","2019-08-24T07:32:15.000000000",1022,0.01555518]
["2019-08-24T00:32:15.000000000","2019-08-24T07:32:15.000000000",1130,793732847.8898]
["2019-08-24T00:32:30.000000000","2019-08-24T07:32:30.000000000",1021,277.742]
["2019-08-24T00:32:30.000000000","2019-08-24T07:32:30.000000000",1016,480900.0]
["2019-08-24T00:32:45.000000000","2019-08-24T07:32:45.000000000",1019,24200.199999999997]
["2019-08-24T00:32:45.000000000","2019-08-24T07:32:45.000000000",1018,480430.8]
["2019-08-24T00:33:00.000000000","2019-08-24T07:33:00.000000000",1019,24200.199999999997]
["2019-08-24T00:33:00.000000000","2019-08-24T07:33:00.000000000",1018,480325.0]
["2019-08-24T00:33:15.000000000","2019-08-24T07:33:15.000000000",1017,480000.0]
["2019-08-24T00:33:15.000000000","2019-08-24T07:33:15.000000000",1020,2858674.0]
["2019-08-24T00:33:15.000000000","2019-08-24T07:33:15.000000000",1133,960.1583]
["2019-08-24T00:33:30.000000000","2019-08-24T07:33:30.000000000",1022,0.04888771]
["2019-08-24T00:33:30.000000000","2019-08-24T07:33:30.000000000",1130,793999276.3066]
["2019-08-24T00:33:45.000000000","2019-08-24T07:33:45.000000000",1021,277.6887]
["2019-08-24T00:33:45.000000000","2019-08-24T07:33:45.000000000",1016,481000.0]
["2019-08-24T00:34:00.000000000","2019-08-24T07:34:00.000000000",1019,24200.199999999997]
["2019-08-24T00:34:00.000000000","2019-08-24T07:34:00.000000000",1018,480310.4]
["2019-08-24T00:34:15.000000000","2019-08-24T07:34:15.000000000",1017,480000.0]
["2019-08-24T00:34:15.000000000","2019-08-24T07:34:15.000000000",1020,2858674.0]
["2019-08-24T00:34:15.000000000","2019-08-24T07:34:15.000000000",1133,960.3208]
["2019-08-24T00:34:30.000000000","2019-08-24T07:34:30.000000000",1022,0.06666507]
["2019-08-24T00:34:30.000000000","2019-08-24T07:34:30.000000000",1130,794081891.9852]
["2019-08-24T00:34:45.000000000","2019-08-24T07:34:45.000000000",1021,277.8175]
["2019-08-24T00:34:45.000000000","2019-08-24T07:34:45.000000000",1016,481100.0]
["2019-08-24T00:35:00.000000000","2019-08-24T07:35:00.000000000",1019,24200.199999999997]
["2019-08-24T00:35:00.000000000","2019-08-24T07:35:00.000000000",1018,480293.8]
["2019-08-24T00:35:15.000000000","2019-08-24T07:35:15.000000000",1017,480000.0]
["2019-08-24T00:35:15.000000000","2019-08-24T07:35:15.000000000",1020,2858674.0]
["2019-08-24T00:35:15.000000000","2019-08-24T07:35:15.000000000",1133,960.2521]
["2019-08-24T00:35:30.000000000","2019-08-24T07:35:30.000000000",1022,0.04888771]
["2019-08-24T00:35:30.000000000","2019-08-24T07:35:30.000000000",1130,793866062.0982]
["2019-08-24T00:35:45.000000000","2019-08-24T07:35:45.000000000",1021,277.7243]
["2019-08-24T00:35:45.000000000","2019-08-24T07:35:45.000000000",1016,481100.0]
["2019-08-24T00:36:00.000000000","2019-08-24T07:36:00.000000000",1019,24200.199999999997]
["2019-08-24T00:36:00.000000000","2019-08-24T07:36:00.000000000",1018,480366.69999999995]
["2019-08-24T00:36:15.000000000","2019-08-24T07:36:15.000000000",1017,480000.0]
["2019-08-24T00:36:15.000000000","2019-08-24T07:36:15.000000000",1020,2858674.0]
["2019-08-24T00:36:15.000000000","2019-08-24T07:36:15.000000000",1133,960.3062]
["2019-08-24T00:36:30.000000000","2019-08-24T07:36:30.000000000",1022,0.01777735]
["2019-08-24T00:36:30.000000000","2019-08-24T07:36:30.000000000",1130,793783446.4196]
["2019-08-24T00:36:45.000000000","2019-08-24T07:36:45.000000000",1021,277.8109]
["2019-08-24T00:36:45.000000000","2019-08-24T07:36:45.000000000",1016,481300.0]
["2019-08-24T00:37:00.000000000","2019-08-24T07:37:00.000000000",1019,24200.199999999997]
["2019-08-24T00:37:00.000000000","2019-08-24T07:37:00.000000000",1018,482052.1]
["2019-08-24T00:37:15.000000000","2019-08-24T07:37:15.000000000",1017,480000.0]
["2019-08-24T00:37:15.000000000","2019-08-24T07:37:15.000000000",1020,2858674.0]
["2019-08-24T00:37:15.000000000","2019-08-24T07:37:15.000000000",1133,962.6854]
["2019-08-24T00:37:30.000000000","2019-08-24T07:37:30.000000000",1022,0.03333253]
["2019-08-24T00:37:30.000000000","2019-08-24T07:37:30.000000000",1130,794589592.4876]
["2019-08-24T00:37:45.000000000","2019-08-24T07:37:45.000000000",1021,278.0595]
["2019-08-24T00:37:45.000000000","2019-08-24T07:37:45.000000000",1016,481500.0]
["2019-08-24T00:38:00.000000000","2019-08-24T07:38:00.000000000",1019,24200.199999999997]
["2019-08-24T00:38:00.000000000","2019-08-24T07:38:00.000000000",1018,482739.6]
["2019-08-24T00:38:15.000000000","2019-08-24T07:38:15.000000000",1017,480000.0]
["2019-08-24T00:38:15.000000000","2019-08-24T07:38:15.000000000",1020,2858674.0]
["2019-08-24T00:38:15.000000000","2019-08-24T07:38:15.000000000",1133,962.7583]
["2019-08-24T00:38:30.000000000","2019-08-24T07:38:30.000000000",1022,0.0]
["2019-08-24T00:38:30.000000000","2019-08-24T07:38:30.000000000",1130,794868884.9374]
["2019-08-24T00:38:45.000000000","2019-08-24T07:38:45.000000000",1021,278.0018]
["2019-08-24T00:38:45.000000000","2019-08-24T07:38:45.000000000",1016,481500.0]
["2019-08-24T00:39:00.000000000","2019-08-24T07:39:00.000000000",1019,24200.199999999997]
["2019-08-24T00:39:00.000000000","2019-08-24T07:39:00.000000000",1018,482089.60000000003]
["2019-08-24T00:39:15.000000000","2019-08-24T07:39:15.000000000",1017,480000.0]
["2019-08-24T00:39:15.000000000","2019-08-24T07:39:15.000000000",1020,2858674.0]
["2019-08-24T00:39:15.000000000","2019-08-24T07:39:15.000000000",1133,962.5417]
["2019-08-24T00:39:30.000000000","2019-08-24T07:39:30.000000000",1022,0.01777735]
["2019-08-24T00:39:30.000000000","2019-08-24T07:39:30.000000000",1130,794532419.0076]
["2019-08-24T00:39:45.000000000","2019-08-24T07:39:45.000000000",1021,277.8154]
["2019-08-24T00:39:45.000000000","2019-08-24T07:39:45.000000000",1016,481500.0]
["2019-08-24T00:40:00.000000000","2019-08-24T07:40:00.000000000",1019,24200.199999999997]
["2019-08-24T00:40:00.000000000","2019-08-24T07:40:00.000000000",1018,481106.3]
["2019-08-24T00:40:15.000000000","2019-08-24T07:40:15.000000000",1017,480000.0]
["2019-08-24T00:40:15.000000000","2019-08-24T07:40:15.000000000",1020,2858674.0]
["2019-08-24T00:40:15.000000000","2019-08-24T07:40:15.000000000",1133,961.8146]
["2019-08-24T00:40:30.000000000","2019-08-24T07:40:30.000000000",1022,0.0]
["2019-08-24T00:40:30.000000000","2019-08-24T07:40:30.000000000",1130,794297721.8722]
["2019-08-24T00:40:45.000000000","2019-08-24T07:40:45.000000000",1021,277.9263]
["2019-08-24T00:40:45.000000000","2019-08-24T07:40:45.000000000",1016,481400.0]
["2019-08-24T00:41:00.000000000","2019-08-24T07:41:00.000000000",1019,24200.199999999997]
["2019-08-24T00:41:00.000000000","2019-08-24T07:41:00.000000000",1018,482468.8]
["2019-08-24T00:41:15.000000000","2019-08-24T07:41:15.000000000",1017,480000.0]
["2019-08-24T00:41:15.000000000","2019-08-24T07:41:15.000000000",1020,2858674.0]
["2019-08-24T00:41:15.000000000","2019-08-24T07:41:15.000000000",1133,960.9792]
["2019-08-24T00:41:30.000000000","2019-08-24T07:41:30.000000000",1022,0.0]
["2019-08-24T00:41:30.000000000","2019-08-24T07:41:30.000000000",1130,794259415.6406]
["2019-08-24T00:41:45.000000000","2019-08-24T07:41:45.000000000",1021,277.8708]
["2019-08-24T00:41:45.000000000","2019-08-24T07:41:45.000000000",1016,481600.0]
["2019-08-24T00:42:00.000000000","2019-08-24T07:42:00.000000000",1019,24200.199999999997]
["2019-08-24T00:42:00.000000000","2019-08-24T07:42:00.000000000",1018,482602.10000000003]
["2019-08-24T00:42:15.000000000","2019-08-24T07:42:15.000000000",1017,480000.0]
["2019-08-24T00:42:15.000000000","2019-08-24T07:42:15.000000000",1020,2858674.0]
["2019-08-24T00:42:15.000000000","2019-08-24T07:42:15.000000000",1133,962.5708]
["2019-08-24T00:42:30.000000000","2019-08-24T07:42:30.000000000",1022,0.0355547]
["2019-08-24T00:42:30.000000000","2019-08-24T07:42:30.000000000",1130,794659344.1332]
["2019-08-24T00:42:45.000000000","2019-08-24T07:42:45.000000000",1021,278.0484]
["2019-08-24T00:42:45.000000000","2019-08-24T07:42:45.000000000",1016,481400.0]
["2019-08-24T00:43:00.000000000","2019-08-24T07:43:00.000000000",1019,24200.199999999997]
["2019-08-24T00:43:00.000000000","2019-08-24T07:43:00.000000000",1018,482579.2]
["2019-08-24T00:43:15.000000000","2019-08-24T07:43:15.000000000",1017,480000.0]
["2019-08-24T00:43:15.000000000","2019-08-24T07:43:15.000000000",1020,2858674.0]
["2019-08-24T00:43:15.000000000","2019-08-24T07:43:15.000000000",1133,962.5167]
["2019-08-24T00:43:30.000000000","2019-08-24T07:43:30.000000000",1022,0.03333253]
["2019-08-24T00:43:30.000000000","2019-08-24T07:43:30.000000000",1130,794468956.4448]
["2019-08-24T00:43:45.000000000","2019-08-24T07:43:45.000000000",1021,277.6089]
["2019-08-24T00:43:45.000000000","2019-08-24T07:43:45.000000000",1016,480500.0]
["2019-08-24T00:44:00.000000000","2019-08-24T07:44:00.000000000",1019,24200.199999999997]
["2019-08-24T00:44:00.000000000","2019-08-24T07:44:00.000000000",1018,481112.5]
["2019-08-24T00:44:15.000000000","2019-08-24T07:44:15.000000000",1017,478000.0]
["2019-08-24T00:44:15.000000000","2019-08-24T07:44:15.000000000",1020,2858674.0]
["2019-08-24T00:44:15.000000000","2019-08-24T07:44:15.000000000",1133,959.0167]
["2019-08-24T00:44:30.000000000","2019-08-24T07:44:30.000000000",1022,0.01777735]
["2019-08-24T00:44:30.000000000","2019-08-24T07:44:30.000000000",1130,792203171.4324]
["2019-08-24T00:44:45.000000000","2019-08-24T07:44:45.000000000",1021,277.0338]
["2019-08-24T00:44:45.000000000","2019-08-24T07:44:45.000000000",1016,479900.0]
["2019-08-24T00:45:00.000000000","2019-08-24T07:45:00.000000000",1019,24200.199999999997]
["2019-08-24T00:45:00.000000000","2019-08-24T07:45:00.000000000",1018,481054.19999999995]
["2019-08-24T00:45:15.000000000","2019-08-24T07:45:15.000000000",1017,478000.0]
["2019-08-24T00:45:15.000000000","2019-08-24T07:45:15.000000000",1020,2858674.0]
["2019-08-24T00:45:15.000000000","2019-08-24T07:45:15.000000000",1133,959.0167]
["2019-08-24T00:45:30.000000000","2019-08-24T07:45:30.000000000",1022,0.02857074]
["2019-08-24T00:45:30.000000000","2019-08-24T07:45:30.000000000",1130,791890432.4968]
["2019-08-24T00:45:45.000000000","2019-08-24T07:45:45.000000000",1021,277.0094]
["2019-08-24T00:45:45.000000000","2019-08-24T07:45:45.000000000",1016,479800.0]
["2019-08-24T00:46:00.000000000","2019-08-24T07:46:00.000000000",1019,24200.199999999997]
["2019-08-24T00:46:00.000000000","2019-08-24T07:46:00.000000000",1018,481133.30000000005]
["2019-08-24T00:46:15.000000000","2019-08-24T07:46:15.000000000",1017,478000.0]
["2019-08-24T00:46:15.000000000","2019-08-24T07:46:15.000000000",1020,2858674.0]
["2019-08-24T00:46:15.000000000","2019-08-24T07:46:15.000000000",1133,959.125]
["2019-08-24T00:46:30.000000000","2019-08-24T07:46:30.000000000",1022,0.03333253]
["2019-08-24T00:46:30.000000000","2019-08-24T07:46:30.000000000",1130,791537100.3904]
["2019-08-24T00:46:45.000000000","2019-08-24T07:46:45.000000000",1021,277.0139]
["2019-08-24T00:46:45.000000000","2019-08-24T07:46:45.000000000",1016,479600.0]
["2019-08-24T00:47:00.000000000","2019-08-24T07:47:00.000000000",1019,24200.199999999997]
["2019-08-24T00:47:00.000000000","2019-08-24T07:47:00.000000000",1018,481508.30000000005]
["2019-08-24T00:47:15.000000000","2019-08-24T07:47:15.000000000",1017,478000.0]
["2019-08-24T00:47:15.000000000","2019-08-24T07:47:15.000000000",1020,2858674.0]
["2019-08-24T00:47:15.000000000","2019-08-24T07:47:15.000000000",1133,959.5792]
["2019-08-24T00:47:30.000000000","2019-08-24T07:47:30.000000000",1022,0.03809432]
["2019-08-24T00:47:30.000000000","2019-08-24T07:47:30.000000000",1130,792978443.8212]
["2019-08-24T00:47:45.000000000","2019-08-24T07:47:45.000000000",1021,277.1804]
["2019-08-24T00:47:45.000000000","2019-08-24T07:47:45.000000000",1016,480200.0]
["2019-08-24T00:48:00.000000000","2019-08-24T07:48:00.000000000",1019,24200.199999999997]
["2019-08-24T00:48:00.000000000","2019-08-24T07:48:00.000000000",1018,481614.6]
["2019-08-24T00:48:15.000000000","2019-08-24T07:48:15.000000000",1017,480000.0]
["2019-08-24T00:48:15.000000000","2019-08-24T07:48:15.000000000",1020,2858674.0]
["2019-08-24T00:48:15.000000000","2019-08-24T07:48:15.000000000",1133,961.6563]
["2019-08-24T00:48:30.000000000","2019-08-24T07:48:30.000000000",1022,0.05110988]
["2019-08-24T00:48:30.000000000","2019-08-24T07:48:30.000000000",1130,792583946.8092]
["2019-08-24T00:48:45.000000000","2019-08-24T07:48:45.000000000",1021,277.2558]
["2019-08-24T00:48:45.000000000","2019-08-24T07:48:45.000000000",1016,480200.0]
["2019-08-24T00:49:00.000000000","2019-08-24T07:49:00.000000000",1019,24200.199999999997]
["2019-08-24T00:49:00.000000000","2019-08-24T07:49:00.000000000",1018,481689.6]
["2019-08-24T00:49:15.000000000","2019-08-24T07:49:15.000000000",1017,480000.0]
["2019-08-24T00:49:15.000000000","2019-08-24T07:49:15.000000000",1020,2858674.0]
["2019-08-24T00:49:15.000000000","2019-08-24T07:49:15.000000000",1133,961.4604]
["2019-08-24T00:49:30.000000000","2019-08-24T07:49:30.000000000",1022,0.03111036]
["2019-08-24T00:49:30.000000000","2019-08-24T07:49:30.000000000",1130,792571654.511]
["2019-08-24T00:49:45.000000000","2019-08-24T07:49:45.000000000",1021,277.2303]
["2019-08-24T00:49:45.000000000","2019-08-24T07:49:45.000000000",1130,792511050.6222]
["2019-08-24T00:50:00.000000000","2019-08-24T07:50:00.000000000",1021,277.3447]
["2019-08-24T00:50:00.000000000","2019-08-24T07:50:00.000000000",1016,480500.0]
["2019-08-24T00:50:15.000000000","2019-08-24T07:50:15.000000000",1019,24200.199999999997]
["2019-08-24T00:50:15.000000000","2019-08-24T07:50:15.000000000",1018,481595.8]
["2019-08-24T00:50:30.000000000","2019-08-24T07:50:30.000000000",1017,480000.0]
["2019-08-24T00:50:30.000000000","2019-08-24T07:50:30.000000000",1020,2858674.0]
["2019-08-24T00:50:30.000000000","2019-08-24T07:50:30.000000000",1133,961.6313]
["2019-08-24T00:50:45.000000000","2019-08-24T07:50:45.000000000",1022,0.03333253]
["2019-08-24T00:50:45.000000000","2019-08-24T07:50:45.000000000",1130,792869814.2092]
["2019-08-24T00:51:00.000000000","2019-08-24T07:51:00.000000000",1021,277.4091]
["2019-08-24T00:51:00.000000000","2019-08-24T07:51:00.000000000",1016,480500.0]
["2019-08-24T00:51:15.000000000","2019-08-24T07:51:15.000000000",1019,24200.199999999997]
["2019-08-24T00:51:15.000000000","2019-08-24T07:51:15.000000000",1018,481556.2]
["2019-08-24T00:51:30.000000000","2019-08-24T07:51:30.000000000",1017,480000.0]
["2019-08-24T00:51:30.000000000","2019-08-24T07:51:30.000000000",1020,2858674.0]
["2019-08-24T00:51:30.000000000","2019-08-24T07:51:30.000000000",1133,961.5083]
["2019-08-24T00:51:45.000000000","2019-08-24T07:51:45.000000000",1022,0.04285612]
["2019-08-24T00:51:45.000000000","2019-08-24T07:51:45.000000000",1133,961.5]
["2019-08-24T00:52:00.000000000","2019-08-24T07:52:00.000000000",1022,0.01777735]
["2019-08-24T00:52:00.000000000","2019-08-24T07:52:00.000000000",1130,792545926.445]
["2019-08-24T00:52:15.000000000","2019-08-24T07:52:15.000000000",1021,277.3069]
["2019-08-24T00:52:15.000000000","2019-08-24T07:52:15.000000000",1016,480300.0]
["2019-08-24T00:52:30.000000000","2019-08-24T07:52:30.000000000",1019,24200.199999999997]
["2019-08-24T00:52:30.000000000","2019-08-24T07:52:30.000000000",1018,481606.3]
["2019-08-24T00:52:45.000000000","2019-08-24T07:52:45.000000000",1017,479733.3]
["2019-08-24T00:52:45.000000000","2019-08-24T07:52:45.000000000",1020,2858674.0]
["2019-08-24T00:52:45.000000000","2019-08-24T07:52:45.000000000",1133,961.3437]
["2019-08-24T00:53:00.000000000","2019-08-24T07:53:00.000000000",1022,0.05333205]
["2019-08-24T00:53:00.000000000","2019-08-24T07:53:00.000000000",1130,792869814.2092]
["2019-08-24T00:53:15.000000000","2019-08-24T07:53:15.000000000",1021,277.3025]
["2019-08-24T00:53:15.000000000","2019-08-24T07:53:15.000000000",1016,480300.0]
["2019-08-24T00:53:30.000000000","2019-08-24T07:53:30.000000000",1019,24200.199999999997]
["2019-08-24T00:53:30.000000000","2019-08-24T07:53:30.000000000",1018,481539.60000000003]
["2019-08-24T00:53:45.000000000","2019-08-24T07:53:45.000000000",1017,478000.0]
["2019-08-24T00:53:45.000000000","2019-08-24T07:53:45.000000000",1020,2858674.0]
["2019-08-24T00:53:45.000000000","2019-08-24T07:53:45.000000000",1133,959.6]
["2019-08-24T00:54:00.000000000","2019-08-24T07:54:00.000000000",1022,0.04666555]
["2019-08-24T00:54:00.000000000","2019-08-24T07:54:00.000000000",1130,792476174.7994]
["2019-08-24T00:54:15.000000000","2019-08-24T07:54:15.000000000",1021,277.2625]
["2019-08-24T00:54:15.000000000","2019-08-24T07:54:15.000000000",1016,480400.0]
["2019-08-24T00:54:30.000000000","2019-08-24T07:54:30.000000000",1019,24200.199999999997]
["2019-08-24T00:54:30.000000000","2019-08-24T07:54:30.000000000",1018,481662.5]
["2019-08-24T00:54:45.000000000","2019-08-24T07:54:45.000000000",1017,480000.0]
["2019-08-24T00:54:45.000000000","2019-08-24T07:54:45.000000000",1020,2858674.0]
["2019-08-24T00:54:45.000000000","2019-08-24T07:54:45.000000000",1133,961.5958]
["2019-08-24T00:55:00.000000000","2019-08-24T07:55:00.000000000",1022,0.06666507]
["2019-08-24T00:55:00.000000000","2019-08-24T07:55:00.000000000",1130,793250303.7186]
["2019-08-24T00:55:15.000000000","2019-08-24T07:55:15.000000000",1021,277.3469]
["2019-08-24T00:55:15.000000000","2019-08-24T07:55:15.000000000",1016,480400.0]
["2019-08-24T00:55:30.000000000","2019-08-24T07:55:30.000000000",1019,24200.199999999997]
["2019-08-24T00:55:30.000000000","2019-08-24T07:55:30.000000000",1018,481618.7]
["2019-08-24T00:55:45.000000000","2019-08-24T07:55:45.000000000",1017,480000.0]
["2019-08-24T00:55:45.000000000","2019-08-24T07:55:45.000000000",1020,2858674.0]
["2019-08-24T00:55:45.000000000","2019-08-24T07:55:45.000000000",1133,961.7542]
["2019-08-24T00:56:00.000000000","2019-08-24T07:56:00.000000000",1022,0.04888771]
["2019-08-24T00:56:00.000000000","2019-08-24T07:56:00.000000000",1130,792634831.2064]
["2019-08-24T00:56:15.000000000","2019-08-24T07:56:15.000000000",1021,277.3957]
["2019-08-24T00:56:15.000000000","2019-08-24T07:56:15.000000000",1016,480400.0]
["2019-08-24T00:56:30.000000000","2019-08-24T07:56:30.000000000",1019,24200.199999999997]
["2019-08-24T00:56:30.000000000","2019-08-24T07:56:30.000000000",1018,481825.0]
["2019-08-24T00:56:45.000000000","2019-08-24T07:56:45.000000000",1017,480000.0]
["2019-08-24T00:56:45.000000000","2019-08-24T07:56:45.000000000",1020,2858674.0]
["2019-08-24T00:56:45.000000000","2019-08-24T07:56:45.000000000",1133,961.8521]
["2019-08-24T00:57:00.000000000","2019-08-24T07:57:00.000000000",1022,0.03333253]
["2019-08-24T00:57:00.000000000","2019-08-24T07:57:00.000000000",1130,793028184.7488]
["2019-08-24T00:57:15.000000000","2019-08-24T07:57:15.000000000",1021,277.2558]
["2019-08-24T00:57:15.000000000","2019-08-24T07:57:15.000000000",1016,480400.0]
["2019-08-24T00:57:30.000000000","2019-08-24T07:57:30.000000000",1019,24200.199999999997]
["2019-08-24T00:57:30.000000000","2019-08-24T07:57:30.000000000",1018,481768.7]
["2019-08-24T00:57:45.000000000","2019-08-24T07:57:45.000000000",1017,480000.0]
["2019-08-24T00:57:45.000000000","2019-08-24T07:57:45.000000000",1020,2858674.0]
["2019-08-24T00:57:45.000000000","2019-08-24T07:57:45.000000000",1133,961.7979]
["2019-08-24T00:58:00.000000000","2019-08-24T07:58:00.000000000",1022,0.0355547]
["2019-08-24T00:58:00.000000000","2019-08-24T07:58:00.000000000",1130,793117375.3776]
["2019-08-24T00:58:15.000000000","2019-08-24T07:58:15.000000000",1021,277.4129]
["2019-08-24T00:58:15.000000000","2019-08-24T07:58:15.000000000",1130,793033044.4946]
["2019-08-24T00:58:30.000000000","2019-08-24T07:58:30.000000000",1021,277.4268]
["2019-08-24T00:58:30.000000000","2019-08-24T07:58:30.000000000",1016,480600.0]
["2019-08-24T00:58:45.000000000","2019-08-24T07:58:45.000000000",1019,24200.199999999997]
["2019-08-24T00:58:45.000000000","2019-08-24T07:58:45.000000000",1018,481920.8]
["2019-08-24T00:59:00.000000000","2019-08-24T07:59:00.000000000",1017,480000.0]
["2019-08-24T00:59:00.000000000","2019-08-24T07:59:00.000000000",1020,2858674.0]
["2019-08-24T00:59:00.000000000","2019-08-24T07:59:00.000000000",1133,961.7542]
["2019-08-24T00:59:15.000000000","2019-08-24T07:59:15.000000000",1022,0.03333253]
["2019-08-24T00:59:15.000000000","2019-08-24T07:59:15.000000000",1130,792869528.3418]
["2019-08-24T00:59:30.000000000","2019-08-24T07:59:30.000000000",1021,277.409]
["2019-08-24T00:59:30.000000000","2019-08-24T07:59:30.000000000",1016,480300.0]
["2019-08-24T00:59:45.000000000","2019-08-24T07:59:45.000000000",1019,24200.199999999997]
["2019-08-24T00:59:45.000000000","2019-08-24T07:59:45.000000000",1018,481670.8]
["2019-08-24T01:00:00.000000000","2019-08-24T08:00:00.000000000",1017,480000.0]
["2019-08-24T01:00:00.000000000","2019-08-24T08:00:00.000000000",1020,2858674.0]
["2019-08-24T01:00:00.000000000","2019-08-24T08:00:00.000000000",1133,961.7792]
["2019-08-24T01:00:15.000000000","2019-08-24T08:00:15.000000000",1022,0.01904716]
["2019-08-24T01:00:15.000000000","2019-08-24T08:00:15.000000000",1130,792869814.2092]
["2019-08-24T01:00:30.000000000","2019-08-24T08:00:30.000000000",1021,277.3025]
["2019-08-24T01:00:30.000000000","2019-08-24T08:00:30.000000000",1016,480400.0]
["2019-08-24T01:00:45.000000000","2019-08-24T08:00:45.000000000",1019,24200.199999999997]
["2019-08-24T01:00:45.000000000","2019-08-24T08:00:45.000000000",1018,481766.7]
["2019-08-24T01:01:00.000000000","2019-08-24T08:01:00.000000000",1017,480000.0]
["2019-08-24T01:01:00.000000000","2019-08-24T08:01:00.000000000",1020,2858674.0]
["2019-08-24T01:01:00.000000000","2019-08-24T08:01:00.000000000",1133,961.8646]
["2019-08-24T01:01:15.000000000","2019-08-24T08:01:15.000000000",1022,0.03333253]
["2019-08-24T01:01:15.000000000","2019-08-24T08:01:15.000000000",1130,793307763.066]
["2019-08-24T01:01:30.000000000","2019-08-24T08:01:30.000000000",1021,277.5556]
["2019-08-24T01:01:30.000000000","2019-08-24T08:01:30.000000000",1016,480500.0]
["2019-08-24T01:01:45.000000000","2019-08-24T08:01:45.000000000",1019,24200.199999999997]
["2019-08-24T01:01:45.000000000","2019-08-24T08:01:45.000000000",1018,481883.30000000005]
["2019-08-24T01:02:00.000000000","2019-08-24T08:02:00.000000000",1017,480000.0]
["2019-08-24T01:02:00.000000000","2019-08-24T08:02:00.000000000",1020,2858674.0]
["2019-08-24T01:02:00.000000000","2019-08-24T08:02:00.000000000",1133,961.9438]
["2019-08-24T01:02:15.000000000","2019-08-24T08:02:15.000000000",1022,0.06666507]
["2019-08-24T01:02:15.000000000","2019-08-24T08:02:15.000000000",1130,792882392.3748]
["2019-08-24T01:02:30.000000000","2019-08-24T08:02:30.000000000",1021,277.3158]
["2019-08-24T01:02:30.000000000","2019-08-24T08:02:30.000000000",1016,480200.0]
["2019-08-24T01:02:45.000000000","2019-08-24T08:02:45.000000000",1019,24200.199999999997]
["2019-08-24T01:02:45.000000000","2019-08-24T08:02:45.000000000",1018,481666.7]
["2019-08-24T01:03:00.000000000","2019-08-24T08:03:00.000000000",1017,478266.7]
["2019-08-24T01:03:00.000000000","2019-08-24T08:03:00.000000000",1020,2858674.0]
["2019-08-24T01:03:00.000000000","2019-08-24T08:03:00.000000000",1133,959.9146]
["2019-08-24T01:03:15.000000000","2019-08-24T08:03:15.000000000",1022,0.0]
["2019-08-24T01:03:15.000000000","2019-08-24T08:03:15.000000000",1130,792489038.8324]
["2019-08-24T01:03:30.000000000","2019-08-24T08:03:30.000000000",1021,277.2226]
["2019-08-24T01:03:30.000000000","2019-08-24T08:03:30.000000000",1016,480200.0]
["2019-08-24T01:03:45.000000000","2019-08-24T08:03:45.000000000",1019,24200.199999999997]
["2019-08-24T01:03:45.000000000","2019-08-24T08:03:45.000000000",1018,481470.8]
["2019-08-24T01:04:00.000000000","2019-08-24T08:04:00.000000000",1017,478000.0]
["2019-08-24T01:04:00.000000000","2019-08-24T08:04:00.000000000",1020,2858674.0]
["2019-08-24T01:04:00.000000000","2019-08-24T08:04:00.000000000",1133,959.3917]
["2019-08-24T01:04:15.000000000","2019-08-24T08:04:15.000000000",1022,0.05110988]
["2019-08-24T01:04:15.000000000","2019-08-24T08:04:15.000000000",1130,792501616.998]
["2019-08-24T01:04:30.000000000","2019-08-24T08:04:30.000000000",1021,277.2003]
["2019-08-24T01:04:30.000000000","2019-08-24T08:04:30.000000000",1016,480100.0]
["2019-08-24T01:04:45.000000000","2019-08-24T08:04:45.000000000",1019,24200.199999999997]
["2019-08-24T01:04:45.000000000","2019-08-24T08:04:45.000000000",1018,481577.1]
["2019-08-24T01:05:00.000000000","2019-08-24T08:05:00.000000000",1017,478266.7]
["2019-08-24T01:05:00.000000000","2019-08-24T08:05:00.000000000",1020,2858674.0]
["2019-08-24T01:05:00.000000000","2019-08-24T08:05:00.000000000",1133,959.9521]
["2019-08-24T01:05:15.000000000","2019-08-24T08:05:15.000000000",1022,0.06666507]
["2019-08-24T01:05:15.000000000","2019-08-24T08:05:15.000000000",1130,792730025.0506]
["2019-08-24T01:05:30.000000000","2019-08-24T08:05:30.000000000",1021,277.3402]
["2019-08-24T01:05:30.000000000","2019-08-24T08:05:30.000000000",1016,480400.0]
["2019-08-24T01:05:45.000000000","2019-08-24T08:05:45.000000000",1019,24200.199999999997]
["2019-08-24T01:05:45.000000000","2019-08-24T08:05:45.000000000",1018,481775.0]
["2019-08-24T01:06:00.000000000","2019-08-24T08:06:00.000000000",1017,478266.7]
["2019-08-24T01:06:00.000000000","2019-08-24T08:06:00.000000000",1020,2858674.0]
["2019-08-24T01:06:00.000000000","2019-08-24T08:06:00.000000000",1133,959.925]
["2019-08-24T01:06:15.000000000","2019-08-24T08:06:15.000000000",1022,0.0355547]
["2019-08-24T01:06:15.000000000","2019-08-24T08:06:15.000000000",1130,792768331.2822]
["2019-08-24T01:06:30.000000000","2019-08-24T08:06:30.000000000",1021,277.2892]
["2019-08-24T01:06:30.000000000","2019-08-24T08:06:30.000000000",1016,480200.0]
["2019-08-24T01:06:45.000000000","2019-08-24T08:06:45.000000000",1019,24200.199999999997]
["2019-08-24T01:06:45.000000000","2019-08-24T08:06:45.000000000",1018,481612.5]
["2019-08-24T01:07:00.000000000","2019-08-24T08:07:00.000000000",1017,480000.0]
["2019-08-24T01:07:00.000000000","2019-08-24T08:07:00.000000000",1020,2858674.0]
["2019-08-24T01:07:00.000000000","2019-08-24T08:07:00.000000000",1133,961.7]
["2019-08-24T01:07:15.000000000","2019-08-24T08:07:15.000000000",1022,0.0355547]
["2019-08-24T01:07:15.000000000","2019-08-24T08:07:15.000000000",1130,792825218.8948]
["2019-08-24T01:07:30.000000000","2019-08-24T08:07:30.000000000",1021,277.3912]
["2019-08-24T01:07:30.000000000","2019-08-24T08:07:30.000000000",1016,480400.0]
["2019-08-24T01:07:45.000000000","2019-08-24T08:07:45.000000000",1019,24200.199999999997]
["2019-08-24T01:07:45.000000000","2019-08-24T08:07:45.000000000",1018,481672.9]
["2019-08-24T01:08:00.000000000","2019-08-24T08:08:00.000000000",1017,480000.0]
["2019-08-24T01:08:00.000000000","2019-08-24T08:08:00.000000000",1020,2858674.0]
["2019-08-24T01:08:00.000000000","2019-08-24T08:08:00.000000000",1133,961.6563]
["2019-08-24T01:08:15.000000000","2019-08-24T08:08:15.000000000",1022,0.0644429]
["2019-08-24T01:08:15.000000000","2019-08-24T08:08:15.000000000",1130,793015606.5832]
["2019-08-24T01:08:30.000000000","2019-08-24T08:08:30.000000000",1021,277.3336]
["2019-08-24T01:08:30.000000000","2019-08-24T08:08:30.000000000",1016,480400.0]
["2019-08-24T01:08:45.000000000","2019-08-24T08:08:45.000000000",1019,24200.199999999997]
["2019-08-24T01:08:45.000000000","2019-08-24T08:08:45.000000000",1018,481625.0]
["2019-08-24T01:09:00.000000000","2019-08-24T08:09:00.000000000",1017,480000.0]
["2019-08-24T01:09:00.000000000","2019-08-24T08:09:00.000000000",1020,2858674.0]
["2019-08-24T01:09:00.000000000","2019-08-24T08:09:00.000000000",1133,961.7854]
["2019-08-24T01:09:15.000000000","2019-08-24T08:09:15.000000000",1022,0.01777735]
["2019-08-24T01:09:15.000000000","2019-08-24T08:09:15.000000000",1130,792914123.6562]
["2019-08-24T01:09:30.000000000","2019-08-24T08:09:30.000000000",1021,277.3736]
["2019-08-24T01:09:30.000000000","2019-08-24T08:09:30.000000000",1016,480600.0]
["2019-08-24T01:09:45.000000000","2019-08-24T08:09:45.000000000",1019,24200.199999999997]
["2019-08-24T01:09:45.000000000","2019-08-24T08:09:45.000000000",1018,481781.3]
["2019-08-24T01:10:00.000000000","2019-08-24T08:10:00.000000000",1017,480000.0]
["2019-08-24T01:10:00.000000000","2019-08-24T08:10:00.000000000",1020,2858674.0]
["2019-08-24T01:10:00.000000000","2019-08-24T08:10:00.000000000",1133,961.4604]
["2019-08-24T01:10:15.000000000","2019-08-24T08:10:15.000000000",1022,0.01555518]
["2019-08-24T01:10:15.000000000","2019-08-24T08:10:15.000000000",1130,792920412.739]
["2019-08-24T01:10:30.000000000","2019-08-24T08:10:30.000000000",1021,277.3713]
["2019-08-24T01:10:30.000000000","2019-08-24T08:10:30.000000000",1016,480500.0]
["2019-08-24T01:10:45.000000000","2019-08-24T08:10:45.000000000",1019,24200.199999999997]
["2019-08-24T01:10:45.000000000","2019-08-24T08:10:45.000000000",1018,481547.9]
["2019-08-24T01:11:00.000000000","2019-08-24T08:11:00.000000000",1017,479857.1]
["2019-08-24T01:11:00.000000000","2019-08-24T08:11:00.000000000",1020,2858674.0]
["2019-08-24T01:11:15.000000000","2019-08-24T08:11:15.000000000",1017,480000.0]
["2019-08-24T01:11:15.000000000","2019-08-24T08:11:15.000000000",1020,2858674.0]
["2019-08-24T01:11:15.000000000","2019-08-24T08:11:15.000000000",1133,961.5583]
["2019-08-24T01:11:30.000000000","2019-08-24T08:11:30.000000000",1022,0.01555518]
["2019-08-24T01:11:30.000000000","2019-08-24T08:11:30.000000000",1130,792628256.2562]
["2019-08-24T01:11:45.000000000","2019-08-24T08:11:45.000000000",1021,277.3091]
["2019-08-24T01:11:45.000000000","2019-08-24T08:11:45.000000000",1016,480200.0]
["2019-08-24T01:12:00.000000000","2019-08-24T08:12:00.000000000",1019,24200.199999999997]
["2019-08-24T01:12:00.000000000","2019-08-24T08:12:00.000000000",1018,481695.80000000005]
["2019-08-24T01:12:15.000000000","2019-08-24T08:12:15.000000000",1017,480000.0]
["2019-08-24T01:12:15.000000000","2019-08-24T08:12:15.000000000",1020,2858674.0]
["2019-08-24T01:12:15.000000000","2019-08-24T08:12:15.000000000",1133,961.55]
["2019-08-24T01:12:30.000000000","2019-08-24T08:12:30.000000000",1022,0.0999976]
["2019-08-24T01:12:30.000000000","2019-08-24T08:12:30.000000000",1130,792787198.5306]
["2019-08-24T01:12:45.000000000","2019-08-24T08:12:45.000000000",1021,277.3891]
["2019-08-24T01:12:45.000000000","2019-08-24T08:12:45.000000000",1016,480500.0]
["2019-08-24T01:13:00.000000000","2019-08-24T08:13:00.000000000",1019,24200.199999999997]
["2019-08-24T01:13:00.000000000","2019-08-24T08:13:00.000000000",1018,481725.39999999997]
["2019-08-24T01:13:15.000000000","2019-08-24T08:13:15.000000000",1017,480000.0]
["2019-08-24T01:13:15.000000000","2019-08-24T08:13:15.000000000",1020,2858674.0]
["2019-08-24T01:13:15.000000000","2019-08-24T08:13:15.000000000",1133,961.5812]
["2019-08-24T01:13:30.000000000","2019-08-24T08:13:30.000000000",1022,0.05333205]
["2019-08-24T01:13:30.000000000","2019-08-24T08:13:30.000000000",1130,792863239.259]
["2019-08-24T01:13:45.000000000","2019-08-24T08:13:45.000000000",1021,277.3758]
["2019-08-24T01:13:45.000000000","2019-08-24T08:13:45.000000000",1016,480400.0]
["2019-08-24T01:14:00.000000000","2019-08-24T08:14:00.000000000",1019,24200.199999999997]
["2019-08-24T01:14:00.000000000","2019-08-24T08:14:00.000000000",1018,481747.9]
["2019-08-24T01:14:15.000000000","2019-08-24T08:14:15.000000000",1017,478266.7]
["2019-08-24T01:14:15.000000000","2019-08-24T08:14:15.000000000",1020,2858674.0]
["2019-08-24T01:14:15.000000000","2019-08-24T08:14:15.000000000",1133,959.9563]
["2019-08-24T01:14:30.000000000","2019-08-24T08:14:30.000000000",1022,0.08222024]
["2019-08-24T01:14:30.000000000","2019-08-24T08:14:30.000000000",1130,793009317.5004]
["2019-08-24T01:14:45.000000000","2019-08-24T08:14:45.000000000",1021,277.318]
["2019-08-24T01:14:45.000000000","2019-08-24T08:14:45.000000000",1016,480300.0]
["2019-08-24T01:15:00.000000000","2019-08-24T08:15:00.000000000",1019,24200.199999999997]
["2019-08-24T01:15:00.000000000","2019-08-24T08:15:00.000000000",1018,481854.2]
["2019-08-24T01:15:15.000000000","2019-08-24T08:15:15.000000000",1017,478142.9]
["2019-08-24T01:15:15.000000000","2019-08-24T08:15:15.000000000",1020,2858674.0]
["2019-08-24T01:15:30.000000000","2019-08-24T08:15:30.000000000",1017,479733.3]
["2019-08-24T01:15:30.000000000","2019-08-24T08:15:30.000000000",1020,2858674.0]
["2019-08-24T01:15:30.000000000","2019-08-24T08:15:30.000000000",1133,961.4937]
["2019-08-24T01:15:45.000000000","2019-08-24T08:15:45.000000000",1022,0.05110988]
["2019-08-24T01:15:45.000000000","2019-08-24T08:15:45.000000000",1130,792888681.4576]
["2019-08-24T01:16:00.000000000","2019-08-24T08:16:00.000000000",1021,277.4379]
["2019-08-24T01:16:00.000000000","2019-08-24T08:16:00.000000000",1016,480500.0]
["2019-08-24T01:16:15.000000000","2019-08-24T08:16:15.000000000",1019,24200.199999999997]
["2019-08-24T01:16:15.000000000","2019-08-24T08:16:15.000000000",1018,481268.7]
["2019-08-24T01:16:30.000000000","2019-08-24T08:16:30.000000000",1017,480000.0]
["2019-08-24T01:16:30.000000000","2019-08-24T08:16:30.000000000",1020,2858674.0]
["2019-08-24T01:16:30.000000000","2019-08-24T08:16:30.000000000",1133,961.8104]
["2019-08-24T01:16:45.000000000","2019-08-24T08:16:45.000000000",1022,0.0355547]
["2019-08-24T01:16:45.000000000","2019-08-24T08:16:45.000000000",1130,793104511.3446]
["2019-08-24T01:17:00.000000000","2019-08-24T08:17:00.000000000",1021,277.4401]
["2019-08-24T01:17:00.000000000","2019-08-24T08:17:00.000000000",1016,480500.0]
["2019-08-24T01:17:15.000000000","2019-08-24T08:17:15.000000000",1019,24200.199999999997]
["2019-08-24T01:17:15.000000000","2019-08-24T08:17:15.000000000",1018,481790.2]
["2019-08-24T01:17:30.000000000","2019-08-24T08:17:30.000000000",1019,24200.199999999997]
["2019-08-24T01:17:30.000000000","2019-08-24T08:17:30.000000000",1018,481818.8]
["2019-08-24T01:17:45.000000000","2019-08-24T08:17:45.000000000",1017,480000.0]
["2019-08-24T01:17:45.000000000","2019-08-24T08:17:45.000000000",1020,2858674.0]
["2019-08-24T01:17:45.000000000","2019-08-24T08:17:45.000000000",1133,960.4917]
["2019-08-24T01:18:00.000000000","2019-08-24T08:18:00.000000000",1022,0.01555518]
["2019-08-24T01:18:00.000000000","2019-08-24T08:18:00.000000000",1130,793110800.4274]
["2019-08-24T01:18:15.000000000","2019-08-24T08:18:15.000000000",1021,277.4557]
["2019-08-24T01:18:15.000000000","2019-08-24T08:18:15.000000000",1016,480600.0]
["2019-08-24T01:18:30.000000000","2019-08-24T08:18:30.000000000",1019,24200.199999999997]
["2019-08-24T01:18:30.000000000","2019-08-24T08:18:30.000000000",1018,480145.8]
["2019-08-24T01:18:45.000000000","2019-08-24T08:18:45.000000000",1017,480000.0]
["2019-08-24T01:18:45.000000000","2019-08-24T08:18:45.000000000",1020,2858674.0]
["2019-08-24T01:18:45.000000000","2019-08-24T08:18:45.000000000",1133,960.0729]
["2019-08-24T01:19:00.000000000","2019-08-24T08:19:00.000000000",1022,0.04888771]
["2019-08-24T01:19:00.000000000","2019-08-24T08:19:00.000000000",1130,793440977.2744]
["2019-08-24T01:19:15.000000000","2019-08-24T08:19:15.000000000",1021,277.5556]
["2019-08-24T01:19:15.000000000","2019-08-24T08:19:15.000000000",1016,480700.0]
["2019-08-24T01:19:30.000000000","2019-08-24T08:19:30.000000000",1019,24200.199999999997]
["2019-08-24T01:19:30.000000000","2019-08-24T08:19:30.000000000",1018,481542.39999999997]
["2019-08-24T01:19:45.000000000","2019-08-24T08:19:45.000000000",1019,24200.199999999997]
["2019-08-24T01:19:45.000000000","2019-08-24T08:19:45.000000000",1018,480585.39999999997]
["2019-08-24T01:20:00.000000000","2019-08-24T08:20:00.000000000",1017,480000.0]
["2019-08-24T01:20:00.000000000","2019-08-24T08:20:00.000000000",1020,2858674.0]
["2019-08-24T01:20:00.000000000","2019-08-24T08:20:00.000000000",1133,960.0938]
["2019-08-24T01:20:15.000000000","2019-08-24T08:20:15.000000000",1022,0.01777735]
["2019-08-24T01:20:15.000000000","2019-08-24T08:20:15.000000000",1130,793497864.887]
["2019-08-24T01:20:30.000000000","2019-08-24T08:20:30.000000000",1021,277.6221]
["2019-08-24T01:20:30.000000000","2019-08-24T08:20:30.000000000",1016,480700.0]
["2019-08-24T01:20:45.000000000","2019-08-24T08:20:45.000000000",1019,24200.199999999997]
["2019-08-24T01:20:45.000000000","2019-08-24T08:20:45.000000000",1018,481431.2]
["2019-08-24T01:21:00.000000000","2019-08-24T08:21:00.000000000",1017,480000.0]
["2019-08-24T01:21:00.000000000","2019-08-24T08:21:00.000000000",1020,2858674.0]
["2019-08-24T01:21:00.000000000","2019-08-24T08:21:00.000000000",1133,960.5771]
["2019-08-24T01:21:15.000000000","2019-08-24T08:21:15.000000000",1022,0.0644429]
["2019-08-24T01:21:15.000000000","2019-08-24T08:21:15.000000000",1130,793364650.6786]
["2019-08-24T01:21:30.000000000","2019-08-24T08:21:30.000000000",1021,277.5511]
["2019-08-24T01:21:30.000000000","2019-08-24T08:21:30.000000000",1016,480700.0]
["2019-08-24T01:21:45.000000000","2019-08-24T08:21:45.000000000",1019,24200.199999999997]
["2019-08-24T01:21:45.000000000","2019-08-24T08:21:45.000000000",1018,480050.0]
["2019-08-24T01:22:00.000000000","2019-08-24T08:22:00.000000000",1017,480000.0]
["2019-08-24T01:22:00.000000000","2019-08-24T08:22:00.000000000",1020,2858674.0]
["2019-08-24T01:22:00.000000000","2019-08-24T08:22:00.000000000",1133,960.0688]
["2019-08-24T01:22:15.000000000","2019-08-24T08:22:15.000000000",1022,0.01555518]
["2019-08-24T01:22:15.000000000","2019-08-24T08:22:15.000000000",1130,793440977.2744]
["2019-08-24T01:22:30.000000000","2019-08-24T08:22:30.000000000",1021,277.449]
["2019-08-24T01:22:30.000000000","2019-08-24T08:22:30.000000000",1016,480600.0]
["2019-08-24T01:22:45.000000000","2019-08-24T08:22:45.000000000",1019,24200.199999999997]
["2019-08-24T01:22:45.000000000","2019-08-24T08:22:45.000000000",1018,481912.5]
["2019-08-24T01:23:00.000000000","2019-08-24T08:23:00.000000000",1017,480000.0]
["2019-08-24T01:23:00.000000000","2019-08-24T08:23:00.000000000",1020,2858674.0]
["2019-08-24T01:23:00.000000000","2019-08-24T08:23:00.000000000",1133,961.9375]
["2019-08-24T01:23:15.000000000","2019-08-24T08:23:15.000000000",1022,0.01777735]
["2019-08-24T01:23:15.000000000","2019-08-24T08:23:15.000000000",1130,792971297.1362]
["2019-08-24T01:23:30.000000000","2019-08-24T08:23:30.000000000",1021,277.4224]
["2019-08-24T01:23:30.000000000","2019-08-24T08:23:30.000000000",1016,480500.0]
["2019-08-24T01:23:45.000000000","2019-08-24T08:23:45.000000000",1019,24200.199999999997]
["2019-08-24T01:23:45.000000000","2019-08-24T08:23:45.000000000",1018,481887.5]
["2019-08-24T01:24:00.000000000","2019-08-24T08:24:00.000000000",1017,480000.0]
["2019-08-24T01:24:00.000000000","2019-08-24T08:24:00.000000000",1020,2858674.0]
["2019-08-24T01:24:00.000000000","2019-08-24T08:24:00.000000000",1133,960.5396]
["2019-08-24T01:24:15.000000000","2019-08-24T08:24:15.000000000",1022,0.03333253]
["2019-08-24T01:24:15.000000000","2019-08-24T08:24:15.000000000",1130,793548749.2842]
["2019-08-24T01:24:30.000000000","2019-08-24T08:24:30.000000000",1021,277.5489]
["2019-08-24T01:24:30.000000000","2019-08-24T08:24:30.000000000",1016,480600.0]
["2019-08-24T01:24:45.000000000","2019-08-24T08:24:45.000000000",1019,24200.199999999997]
["2019-08-24T01:24:45.000000000","2019-08-24T08:24:45.000000000",1018,481437.5]
["2019-08-24T01:25:00.000000000","2019-08-24T08:25:00.000000000",1017,480000.0]
["2019-08-24T01:25:00.000000000","2019-08-24T08:25:00.000000000",1020,2858674.0]
["2019-08-24T01:25:00.000000000","2019-08-24T08:25:00.000000000",1133,960.6542]
["2019-08-24T01:25:15.000000000","2019-08-24T08:25:15.000000000",1022,0.03333253]
["2019-08-24T01:25:15.000000000","2019-08-24T08:25:15.000000000",1130,793294899.033]
["2019-08-24T01:25:30.000000000","2019-08-24T08:25:30.000000000",1021,277.4889]
["2019-08-24T01:25:30.000000000","2019-08-24T08:25:30.000000000",1016,480800.0]
["2019-08-24T01:25:45.000000000","2019-08-24T08:25:45.000000000",1019,24200.199999999997]
["2019-08-24T01:25:45.000000000","2019-08-24T08:25:45.000000000",1018,481770.10000000003]
["2019-08-24T01:26:00.000000000","2019-08-24T08:26:00.000000000",1019,24200.199999999997]
["2019-08-24T01:26:00.000000000","2019-08-24T08:26:00.000000000",1018,481818.8]
["2019-08-24T01:26:15.000000000","2019-08-24T08:26:15.000000000",1017,478266.7]
["2019-08-24T01:26:15.000000000","2019-08-24T08:26:15.000000000",1020,2858674.0]
["2019-08-24T01:26:15.000000000","2019-08-24T08:26:15.000000000",1133,959.4459]
["2019-08-24T01:26:30.000000000","2019-08-24T08:26:30.000000000",1022,0.0644429]
["2019-08-24T01:26:30.000000000","2019-08-24T08:26:30.000000000",1130,792945854.9376]
["2019-08-24T01:26:45.000000000","2019-08-24T08:26:45.000000000",1021,277.3957]
["2019-08-24T01:26:45.000000000","2019-08-24T08:26:45.000000000",1016,480600.0]
["2019-08-24T01:27:00.000000000","2019-08-24T08:27:00.000000000",1019,24200.199999999997]
["2019-08-24T01:27:00.000000000","2019-08-24T08:27:00.000000000",1018,481635.4]
["2019-08-24T01:27:15.000000000","2019-08-24T08:27:15.000000000",1017,480000.0]
["2019-08-24T01:27:15.000000000","2019-08-24T08:27:15.000000000",1020,2858674.0]
["2019-08-24T01:27:15.000000000","2019-08-24T08:27:15.000000000",1133,961.6625]
["2019-08-24T01:27:30.000000000","2019-08-24T08:27:30.000000000",1022,0.0]
["2019-08-24T01:27:30.000000000","2019-08-24T08:27:30.000000000",1130,792869814.2092]
["2019-08-24T01:27:45.000000000","2019-08-24T08:27:45.000000000",1021,277.3558]
["2019-08-24T01:27:45.000000000","2019-08-24T08:27:45.000000000",1016,480600.0]
["2019-08-24T01:28:00.000000000","2019-08-24T08:28:00.000000000",1019,24200.199999999997]
["2019-08-24T01:28:00.000000000","2019-08-24T08:28:00.000000000",1018,481750.0]
["2019-08-24T01:28:15.000000000","2019-08-24T08:28:15.000000000",1017,480000.0]
["2019-08-24T01:28:15.000000000","2019-08-24T08:28:15.000000000",1020,2858674.0]
["2019-08-24T01:28:15.000000000","2019-08-24T08:28:15.000000000",1133,961.5896]
["2019-08-24T01:28:30.000000000","2019-08-24T08:28:30.000000000",1022,0.03111036]
["2019-08-24T01:28:30.000000000","2019-08-24T08:28:30.000000000",1130,793237725.553]
["2019-08-24T01:28:45.000000000","2019-08-24T08:28:45.000000000",1021,277.4756]
["2019-08-24T01:28:45.000000000","2019-08-24T08:28:45.000000000",1016,480800.0]
["2019-08-24T01:29:00.000000000","2019-08-24T08:29:00.000000000",1019,24200.199999999997]
["2019-08-24T01:29:00.000000000","2019-08-24T08:29:00.000000000",1018,481847.89999999997]
["2019-08-24T01:29:15.000000000","2019-08-24T08:29:15.000000000",1017,480000.0]
["2019-08-24T01:29:15.000000000","2019-08-24T08:29:15.000000000",1020,2858674.0]
["2019-08-24T01:29:15.000000000","2019-08-24T08:29:15.000000000",1133,961.8833]
["2019-08-24T01:29:30.000000000","2019-08-24T08:29:30.000000000",1022,0.03111036]
["2019-08-24T01:29:30.000000000","2019-08-24T08:29:30.000000000",1130,793707405.6912]
["2019-08-24T01:29:45.000000000","2019-08-24T08:29:45.000000000",1021,277.4667]
["2019-08-24T01:29:45.000000000","2019-08-24T08:29:45.000000000",1016,480500.0]
["2019-08-24T01:30:00.000000000","2019-08-24T08:30:00.000000000",1019,24200.199999999997]
["2019-08-24T01:30:00.000000000","2019-08-24T08:30:00.000000000",1018,481575.0]
["2019-08-24T01:30:15.000000000","2019-08-24T08:30:15.000000000",1017,480000.0]
["2019-08-24T01:30:15.000000000","2019-08-24T08:30:15.000000000",1020,2858674.0]
["2019-08-24T01:30:15.000000000","2019-08-24T08:30:15.000000000",1133,961.6021]
["2019-08-24T01:30:30.000000000","2019-08-24T08:30:30.000000000",1022,0.01777735]
["2019-08-24T01:30:30.000000000","2019-08-24T08:30:30.000000000",1130,792926987.6892]
["2019-08-24T01:30:45.000000000","2019-08-24T08:30:45.000000000",1021,277.5112]
["2019-08-24T01:30:45.000000000","2019-08-24T08:30:45.000000000",1016,480800.0]
["2019-08-24T01:31:00.000000000","2019-08-24T08:31:00.000000000",1019,24200.199999999997]
["2019-08-24T01:31:00.000000000","2019-08-24T08:31:00.000000000",1018,481852.10000000003]
["2019-08-24T01:31:15.000000000","2019-08-24T08:31:15.000000000",1017,480000.0]
["2019-08-24T01:31:15.000000000","2019-08-24T08:31:15.000000000",1020,2858674.0]
["2019-08-24T01:31:15.000000000","2019-08-24T08:31:15.000000000",1133,961.775]
["2019-08-24T01:31:30.000000000","2019-08-24T08:31:30.000000000",1022,0.06888723]
["2019-08-24T01:31:30.000000000","2019-08-24T08:31:30.000000000",1130,793282320.8674]
["2019-08-24T01:31:45.000000000","2019-08-24T08:31:45.000000000",1021,277.4756]
["2019-08-24T01:31:45.000000000","2019-08-24T08:31:45.000000000",1016,480900.0]
["2019-08-24T01:32:00.000000000","2019-08-24T08:32:00.000000000",1019,24200.199999999997]
["2019-08-24T01:32:00.000000000","2019-08-24T08:32:00.000000000",1018,481952.1]
["2019-08-24T01:32:15.000000000","2019-08-24T08:32:15.000000000",1017,480000.0]
["2019-08-24T01:32:15.000000000","2019-08-24T08:32:15.000000000",1020,2858674.0]
["2019-08-24T01:32:15.000000000","2019-08-24T08:32:15.000000000",1133,961.9]
["2019-08-24T01:32:30.000000000","2019-08-24T08:32:30.000000000",1022,0.0]
["2019-08-24T01:32:30.000000000","2019-08-24T08:32:30.000000000",1130,793434402.3242]
["2019-08-24T01:32:45.000000000","2019-08-24T08:32:45.000000000",1021,277.5756]
["2019-08-24T01:32:45.000000000","2019-08-24T08:32:45.000000000",1016,480900.0]
["2019-08-24T01:33:00.000000000","2019-08-24T08:33:00.000000000",1019,24200.199999999997]
["2019-08-24T01:33:00.000000000","2019-08-24T08:33:00.000000000",1018,481804.19999999995]
["2019-08-24T01:33:15.000000000","2019-08-24T08:33:15.000000000",1017,480000.0]
["2019-08-24T01:33:15.000000000","2019-08-24T08:33:15.000000000",1020,2858674.0]
["2019-08-24T01:33:15.000000000","2019-08-24T08:33:15.000000000",1133,961.7667]
["2019-08-24T01:33:30.000000000","2019-08-24T08:33:30.000000000",1022,0.01555518]
["2019-08-24T01:33:30.000000000","2019-08-24T08:33:30.000000000",1130,793440977.2744]
["2019-08-24T01:33:45.000000000","2019-08-24T08:33:45.000000000",1021,277.5378]
["2019-08-24T01:33:45.000000000","2019-08-24T08:33:45.000000000",1016,481000.0]
["2019-08-24T01:34:00.000000000","2019-08-24T08:34:00.000000000",1019,24200.199999999997]
["2019-08-24T01:34:00.000000000","2019-08-24T08:34:00.000000000",1018,481414.60000000003]
["2019-08-24T01:34:15.000000000","2019-08-24T08:34:15.000000000",1017,480000.0]
["2019-08-24T01:34:15.000000000","2019-08-24T08:34:15.000000000",1020,2858674.0]
["2019-08-24T01:34:15.000000000","2019-08-24T08:34:15.000000000",1133,961.8817]
["2019-08-24T01:34:30.000000000","2019-08-24T08:34:30.000000000",1022,0.06888723]
["2019-08-24T01:34:30.000000000","2019-08-24T08:34:30.000000000",1130,793580480.5656]
["2019-08-24T01:34:45.000000000","2019-08-24T08:34:45.000000000",1021,277.5356]
["2019-08-24T01:34:45.000000000","2019-08-24T08:34:45.000000000",1016,481000.0]
["2019-08-24T01:35:00.000000000","2019-08-24T08:35:00.000000000",1019,24200.199999999997]
["2019-08-24T01:35:00.000000000","2019-08-24T08:35:00.000000000",1018,481912.5]
["2019-08-24T01:35:15.000000000","2019-08-24T08:35:15.000000000",1017,480000.0]
["2019-08-24T01:35:15.000000000","2019-08-24T08:35:15.000000000",1020,2858674.0]
["2019-08-24T01:35:15.000000000","2019-08-24T08:35:15.000000000",1133,961.8458]
["2019-08-24T01:35:30.000000000","2019-08-24T08:35:30.000000000",1022,0.01777735]
["2019-08-24T01:35:30.000000000","2019-08-24T08:35:30.000000000",1130,793453555.44]
["2019-08-24T01:35:45.000000000","2019-08-24T08:35:45.000000000",1021,277.5866]
["2019-08-24T01:35:45.000000000","2019-08-24T08:35:45.000000000",1016,480800.0]
["2019-08-24T01:36:00.000000000","2019-08-24T08:36:00.000000000",1019,24200.199999999997]
["2019-08-24T01:36:00.000000000","2019-08-24T08:36:00.000000000",1018,481827.1]
["2019-08-24T01:36:15.000000000","2019-08-24T08:36:15.000000000",1017,480000.0]
["2019-08-24T01:36:15.000000000","2019-08-24T08:36:15.000000000",1020,2858674.0]
["2019-08-24T01:36:15.000000000","2019-08-24T08:36:15.000000000",1133,961.7521]
["2019-08-24T01:36:30.000000000","2019-08-24T08:36:30.000000000",1022,0.0]
["2019-08-24T01:36:30.000000000","2019-08-24T08:36:30.000000000",1130,793377514.7116]
["2019-08-24T01:36:45.000000000","2019-08-24T08:36:45.000000000",1021,277.5445]
["2019-08-24T01:36:45.000000000","2019-08-24T08:36:45.000000000",1016,480900.0]
["2019-08-24T01:37:00.000000000","2019-08-24T08:37:00.000000000",1019,24200.199999999997]
["2019-08-24T01:37:00.000000000","2019-08-24T08:37:00.000000000",1018,480566.7]
["2019-08-24T01:37:15.000000000","2019-08-24T08:37:15.000000000",1017,480000.0]
["2019-08-24T01:37:15.000000000","2019-08-24T08:37:15.000000000",1020,2858674.0]
["2019-08-24T01:37:15.000000000","2019-08-24T08:37:15.000000000",1133,960.0333]
["2019-08-24T01:37:30.000000000","2019-08-24T08:37:30.000000000",1022,0.06666507]
["2019-08-24T01:37:30.000000000","2019-08-24T08:37:30.000000000",1130,793726272.9396]
["2019-08-24T01:37:45.000000000","2019-08-24T08:37:45.000000000",1021,277.5844]
["2019-08-24T01:37:45.000000000","2019-08-24T08:37:45.000000000",1016,480800.0]
["2019-08-24T01:38:00.000000000","2019-08-24T08:38:00.000000000",1019,24200.199999999997]
["2019-08-24T01:38:00.000000000","2019-08-24T08:38:00.000000000",1018,480239.6]
["2019-08-24T01:38:15.000000000","2019-08-24T08:38:15.000000000",1017,480000.0]
["2019-08-24T01:38:15.000000000","2019-08-24T08:38:15.000000000",1020,2858674.0]
["2019-08-24T01:38:15.000000000","2019-08-24T08:38:15.000000000",1133,960.1437]
["2019-08-24T01:38:30.000000000","2019-08-24T08:38:30.000000000",1022,0.03111036]
["2019-08-24T01:38:30.000000000","2019-08-24T08:38:30.000000000",1130,793637654.0456]
["2019-08-24T01:38:45.000000000","2019-08-24T08:38:45.000000000",1021,277.5844]
["2019-08-24T01:38:45.000000000","2019-08-24T08:38:45.000000000",1016,480700.0]
["2019-08-24T01:39:00.000000000","2019-08-24T08:39:00.000000000",1019,24200.199999999997]
["2019-08-24T01:39:00.000000000","2019-08-24T08:39:00.000000000",1018,480118.7]
["2019-08-24T01:39:15.000000000","2019-08-24T08:39:15.000000000",1017,480000.0]
["2019-08-24T01:39:15.000000000","2019-08-24T08:39:15.000000000",1020,2858674.0]
["2019-08-24T01:39:15.000000000","2019-08-24T08:39:15.000000000",1133,960.1396]
["2019-08-24T01:39:30.000000000","2019-08-24T08:39:30.000000000",1022,0.03333253]
["2019-08-24T01:39:30.000000000","2019-08-24T08:39:30.000000000",1130,793637654.0456]
["2019-08-24T01:39:45.000000000","2019-08-24T08:39:45.000000000",1021,277.62]
["2019-08-24T01:39:45.000000000","2019-08-24T08:39:45.000000000",1016,480700.0]
["2019-08-24T01:40:00.000000000","2019-08-24T08:40:00.000000000",1019,24200.199999999997]
["2019-08-24T01:40:00.000000000","2019-08-24T08:40:00.000000000",1018,480077.1]
["2019-08-24T01:40:15.000000000","2019-08-24T08:40:15.000000000",1017,480000.0]
["2019-08-24T01:40:15.000000000","2019-08-24T08:40:15.000000000",1020,2858674.0]
["2019-08-24T01:40:15.000000000","2019-08-24T08:40:15.000000000",1133,961.4688]
["2019-08-24T01:40:30.000000000","2019-08-24T08:40:30.000000000",1022,0.03333253]
["2019-08-24T01:40:30.000000000","2019-08-24T08:40:30.000000000",1130,793383803.7944]
["2019-08-24T01:40:45.000000000","2019-08-24T08:40:45.000000000",1021,277.5778]
["2019-08-24T01:40:45.000000000","2019-08-24T08:40:45.000000000",1016,480800.0]
["2019-08-24T01:41:00.000000000","2019-08-24T08:41:00.000000000",1019,24200.199999999997]
["2019-08-24T01:41:00.000000000","2019-08-24T08:41:00.000000000",1018,480079.2]
["2019-08-24T01:41:15.000000000","2019-08-24T08:41:15.000000000",1017,480000.0]
["2019-08-24T01:41:15.000000000","2019-08-24T08:41:15.000000000",1020,2858674.0]
["2019-08-24T01:41:15.000000000","2019-08-24T08:41:15.000000000",1133,960.1313]
["2019-08-24T01:41:30.000000000","2019-08-24T08:41:30.000000000",1022,0.03111036]
["2019-08-24T01:41:30.000000000","2019-08-24T08:41:30.000000000",1130,793453555.44]
["2019-08-24T01:41:45.000000000","2019-08-24T08:41:45.000000000",1021,277.6221]
["2019-08-24T01:41:45.000000000","2019-08-24T08:41:45.000000000",1016,480900.0]
["2019-08-24T01:42:00.000000000","2019-08-24T08:42:00.000000000",1019,24200.199999999997]
["2019-08-24T01:42:00.000000000","2019-08-24T08:42:00.000000000",1018,480187.5]
["2019-08-24T01:42:15.000000000","2019-08-24T08:42:15.000000000",1017,480000.0]
["2019-08-24T01:42:15.000000000","2019-08-24T08:42:15.000000000",1020,2858674.0]
["2019-08-24T01:42:15.000000000","2019-08-24T08:42:15.000000000",1133,960.2104]
["2019-08-24T01:42:30.000000000","2019-08-24T08:42:30.000000000",1022,0.01555518]
["2019-08-24T01:42:30.000000000","2019-08-24T08:42:30.000000000",1130,793618500.9298]
["2019-08-24T01:42:45.000000000","2019-08-24T08:42:45.000000000",1021,277.6089]
["2019-08-24T01:42:45.000000000","2019-08-24T08:42:45.000000000",1016,480800.0]
["2019-08-24T01:43:00.000000000","2019-08-24T08:43:00.000000000",1019,24200.199999999997]
["2019-08-24T01:43:00.000000000","2019-08-24T08:43:00.000000000",1018,480181.2]
["2019-08-24T01:43:15.000000000","2019-08-24T08:43:15.000000000",1017,480000.0]
["2019-08-24T01:43:15.000000000","2019-08-24T08:43:15.000000000",1020,2858674.0]
["2019-08-24T01:43:15.000000000","2019-08-24T08:43:15.000000000",1133,960.1563]
["2019-08-24T01:43:30.000000000","2019-08-24T08:43:30.000000000",1022,0.04888771]
["2019-08-24T01:43:30.000000000","2019-08-24T08:43:30.000000000",1130,793732847.8898]
["2019-08-24T01:43:45.000000000","2019-08-24T08:43:45.000000000",1021,277.6532]
["2019-08-24T01:43:45.000000000","2019-08-24T08:43:45.000000000",1016,480900.0]
["2019-08-24T01:44:00.000000000","2019-08-24T08:44:00.000000000",1019,24200.199999999997]
["2019-08-24T01:44:00.000000000","2019-08-24T08:44:00.000000000",1018,480102.10000000003]
["2019-08-24T01:44:15.000000000","2019-08-24T08:44:15.000000000",1017,480000.0]
["2019-08-24T01:44:15.000000000","2019-08-24T08:44:15.000000000",1020,2858674.0]
["2019-08-24T01:44:15.000000000","2019-08-24T08:44:15.000000000",1133,960.1396]
["2019-08-24T01:44:30.000000000","2019-08-24T08:44:30.000000000",1022,0.0]
["2019-08-24T01:44:30.000000000","2019-08-24T08:44:30.000000000",1130,793580480.5656]
["2019-08-24T01:44:45.000000000","2019-08-24T08:44:45.000000000",1021,277.6776]
["2019-08-24T01:44:45.000000000","2019-08-24T08:44:45.000000000",1016,480800.0]
["2019-08-24T01:45:00.000000000","2019-08-24T08:45:00.000000000",1019,24200.199999999997]
["2019-08-24T01:45:00.000000000","2019-08-24T08:45:00.000000000",1018,480180.8]
["2019-08-24T01:45:15.000000000","2019-08-24T08:45:15.000000000",1017,480000.0]
["2019-08-24T01:45:15.000000000","2019-08-24T08:45:15.000000000",1020,2858674.0]
["2019-08-24T01:45:15.000000000","2019-08-24T08:45:15.000000000",1133,961.4937]
["2019-08-24T01:45:30.000000000","2019-08-24T08:45:30.000000000",1022,0.01555518]
["2019-08-24T01:45:30.000000000","2019-08-24T08:45:30.000000000",1130,793523307.0856]
["2019-08-24T01:45:45.000000000","2019-08-24T08:45:45.000000000",1021,277.5222]
["2019-08-24T01:45:45.000000000","2019-08-24T08:45:45.000000000",1016,480800.0]
["2019-08-24T01:46:00.000000000","2019-08-24T08:46:00.000000000",1019,24200.199999999997]
["2019-08-24T01:46:00.000000000","2019-08-24T08:46:00.000000000",1018,480062.5]
["2019-08-24T01:46:15.000000000","2019-08-24T08:46:15.000000000",1017,480000.0]
["2019-08-24T01:46:15.000000000","2019-08-24T08:46:15.000000000",1020,2858674.0]
["2019-08-24T01:46:15.000000000","2019-08-24T08:46:15.000000000",1133,961.4604]
["2019-08-24T01:46:30.000000000","2019-08-24T08:46:30.000000000",1022,0.03111036]
["2019-08-24T01:46:30.000000000","2019-08-24T08:46:30.000000000",1130,793364650.6786]
["2019-08-24T01:46:45.000000000","2019-08-24T08:46:45.000000000",1021,277.5134]
["2019-08-24T01:46:45.000000000","2019-08-24T08:46:45.000000000",1016,480800.0]
["2019-08-24T01:47:00.000000000","2019-08-24T08:47:00.000000000",1019,24200.199999999997]
["2019-08-24T01:47:00.000000000","2019-08-24T08:47:00.000000000",1018,480200.0]
["2019-08-24T01:47:15.000000000","2019-08-24T08:47:15.000000000",1017,480000.0]
["2019-08-24T01:47:15.000000000","2019-08-24T08:47:15.000000000",1020,2858674.0]
["2019-08-24T01:47:15.000000000","2019-08-24T08:47:15.000000000",1133,960.1125]
["2019-08-24T01:47:30.000000000","2019-08-24T08:47:30.000000000",1022,0.03111036]
["2019-08-24T01:47:30.000000000","2019-08-24T08:47:30.000000000",1130,793478711.7712]
["2019-08-24T01:47:45.000000000","2019-08-24T08:47:45.000000000",1021,277.5044]
["2019-08-24T01:47:45.000000000","2019-08-24T08:47:45.000000000",1016,480800.0]
["2019-08-24T01:48:00.000000000","2019-08-24T08:48:00.000000000",1019,24200.199999999997]
["2019-08-24T01:48:00.000000000","2019-08-24T08:48:00.000000000",1018,480147.89999999997]
["2019-08-24T01:48:15.000000000","2019-08-24T08:48:15.000000000",1017,480000.0]
["2019-08-24T01:48:15.000000000","2019-08-24T08:48:15.000000000",1020,2858674.0]
["2019-08-24T01:48:15.000000000","2019-08-24T08:48:15.000000000",1133,961.4854]
["2019-08-24T01:48:30.000000000","2019-08-24T08:48:30.000000000",1022,0.03333253]
["2019-08-24T01:48:30.000000000","2019-08-24T08:48:30.000000000",1130,793345497.5628]
["2019-08-24T01:48:45.000000000","2019-08-24T08:48:45.000000000",1021,277.54]
["2019-08-24T01:48:45.000000000","2019-08-24T08:48:45.000000000",1016,480500.0]
["2019-08-24T01:49:00.000000000","2019-08-24T08:49:00.000000000",1019,24200.199999999997]
["2019-08-24T01:49:00.000000000","2019-08-24T08:49:00.000000000",1018,480008.30000000005]
["2019-08-24T01:49:15.000000000","2019-08-24T08:49:15.000000000",1017,480000.0]
["2019-08-24T01:49:15.000000000","2019-08-24T08:49:15.000000000",1020,2858674.0]
["2019-08-24T01:49:30.000000000","2019-08-24T08:49:30.000000000",1017,480000.0]
["2019-08-24T01:49:30.000000000","2019-08-24T08:49:30.000000000",1020,2858674.0]
["2019-08-24T01:49:30.000000000","2019-08-24T08:49:30.000000000",1133,961.3979]
["2019-08-24T01:49:45.000000000","2019-08-24T08:49:45.000000000",1022,0.03333253]
["2019-08-24T01:49:45.000000000","2019-08-24T08:49:45.000000000",1130,793301188.1158]
["2019-08-24T01:50:00.000000000","2019-08-24T08:50:00.000000000",1021,277.4867]
["2019-08-24T01:50:00.000000000","2019-08-24T08:50:00.000000000",1016,480600.0]
["2019-08-24T01:50:15.000000000","2019-08-24T08:50:15.000000000",1019,24200.199999999997]
["2019-08-24T01:50:15.000000000","2019-08-24T08:50:15.000000000",1018,480179.19999999995]
["2019-08-24T01:50:30.000000000","2019-08-24T08:50:30.000000000",1017,480000.0]
["2019-08-24T01:50:30.000000000","2019-08-24T08:50:30.000000000",1020,2858674.0]
["2019-08-24T01:50:30.000000000","2019-08-24T08:50:30.000000000",1133,960.3479]
["2019-08-24T01:50:45.000000000","2019-08-24T08:50:45.000000000",1022,0.0355547]
["2019-08-24T01:50:45.000000000","2019-08-24T08:50:45.000000000",1130,793307477.1986]
["2019-08-24T01:51:00.000000000","2019-08-24T08:51:00.000000000",1021,277.5733]
["2019-08-24T01:51:00.000000000","2019-08-24T08:51:00.000000000",1016,480600.0]
["2019-08-24T01:51:15.000000000","2019-08-24T08:51:15.000000000",1019,24200.199999999997]
["2019-08-24T01:51:15.000000000","2019-08-24T08:51:15.000000000",1018,481875.0]
["2019-08-24T01:51:30.000000000","2019-08-24T08:51:30.000000000",1017,480000.0]
["2019-08-24T01:51:30.000000000","2019-08-24T08:51:30.000000000",1020,2858674.0]
["2019-08-24T01:51:30.000000000","2019-08-24T08:51:30.000000000",1133,960.5917]
["2019-08-24T01:51:45.000000000","2019-08-24T08:51:45.000000000",1022,0.0]
["2019-08-24T01:51:45.000000000","2019-08-24T08:51:45.000000000",1130,793301473.9832]
["2019-08-24T01:52:00.000000000","2019-08-24T08:52:00.000000000",1021,277.5222]
["2019-08-24T01:52:00.000000000","2019-08-24T08:52:00.000000000",1016,480800.0]
["2019-08-24T01:52:15.000000000","2019-08-24T08:52:15.000000000",1019,24200.199999999997]
["2019-08-24T01:52:15.000000000","2019-08-24T08:52:15.000000000",1018,481543.8]
["2019-08-24T01:52:30.000000000","2019-08-24T08:52:30.000000000",1017,480000.0]
["2019-08-24T01:52:30.000000000","2019-08-24T08:52:30.000000000",1020,2858674.0]
["2019-08-24T01:52:30.000000000","2019-08-24T08:52:30.000000000",1133,960.5708]
["2019-08-24T01:52:45.000000000","2019-08-24T08:52:45.000000000",1022,0.01777735]
["2019-08-24T01:52:45.000000000","2019-08-24T08:52:45.000000000",1130,793136242.626]
["2019-08-24T01:53:00.000000000","2019-08-24T08:53:00.000000000",1021,277.5333]
["2019-08-24T01:53:00.000000000","2019-08-24T08:53:00.000000000",1016,480600.0]
["2019-08-24T01:53:15.000000000","2019-08-24T08:53:15.000000000",1019,24200.199999999997]
["2019-08-24T01:53:15.000000000","2019-08-24T08:53:15.000000000",1018,480222.89999999997]
["2019-08-24T01:53:30.000000000","2019-08-24T08:53:30.000000000",1017,480000.0]
["2019-08-24T01:53:30.000000000","2019-08-24T08:53:30.000000000",1020,2858674.0]
["2019-08-24T01:53:45.000000000","2019-08-24T08:53:45.000000000",1017,480000.0]
["2019-08-24T01:53:45.000000000","2019-08-24T08:53:45.000000000",1020,2858674.0]
["2019-08-24T01:53:45.000000000","2019-08-24T08:53:45.000000000",1133,960.2292]
["2019-08-24T01:54:00.000000000","2019-08-24T08:54:00.000000000",1022,0.05110988]
["2019-08-24T01:54:00.000000000","2019-08-24T08:54:00.000000000",1130,793821752.6512]
["2019-08-24T01:54:15.000000000","2019-08-24T08:54:15.000000000",1021,277.6709]
["2019-08-24T01:54:15.000000000","2019-08-24T08:54:15.000000000",1016,480800.0]
["2019-08-24T01:54:30.000000000","2019-08-24T08:54:30.000000000",1019,24200.199999999997]
["2019-08-24T01:54:30.000000000","2019-08-24T08:54:30.000000000",1018,480081.2]
["2019-08-24T01:54:45.000000000","2019-08-24T08:54:45.000000000",1017,480000.0]
["2019-08-24T01:54:45.000000000","2019-08-24T08:54:45.000000000",1020,2858674.0]
["2019-08-24T01:54:45.000000000","2019-08-24T08:54:45.000000000",1133,960.1229]
["2019-08-24T01:55:00.000000000","2019-08-24T08:55:00.000000000",1022,0.05110988]
["2019-08-24T01:55:00.000000000","2019-08-24T08:55:00.000000000",1130,793593058.7312]
["2019-08-24T01:55:15.000000000","2019-08-24T08:55:15.000000000",1021,277.5666]
["2019-08-24T01:55:15.000000000","2019-08-24T08:55:15.000000000",1016,480900.0]
["2019-08-24T01:55:30.000000000","2019-08-24T08:55:30.000000000",1019,24200.199999999997]
["2019-08-24T01:55:30.000000000","2019-08-24T08:55:30.000000000",1018,480258.30000000005]
["2019-08-24T01:55:45.000000000","2019-08-24T08:55:45.000000000",1017,480000.0]
["2019-08-24T01:55:45.000000000","2019-08-24T08:55:45.000000000",1020,2858674.0]
["2019-08-24T01:55:45.000000000","2019-08-24T08:55:45.000000000",1133,960.3188]
["2019-08-24T01:56:00.000000000","2019-08-24T08:56:00.000000000",1022,0.01777735]
["2019-08-24T01:56:00.000000000","2019-08-24T08:56:00.000000000",1130,793681963.4926]
["2019-08-24T01:56:15.000000000","2019-08-24T08:56:15.000000000",1021,277.5844]
["2019-08-24T01:56:15.000000000","2019-08-24T08:56:15.000000000",1016,481100.0]
["2019-08-24T01:56:30.000000000","2019-08-24T08:56:30.000000000",1019,24200.199999999997]
["2019-08-24T01:56:30.000000000","2019-08-24T08:56:30.000000000",1018,480281.3]
["2019-08-24T01:56:45.000000000","2019-08-24T08:56:45.000000000",1017,480000.0]
["2019-08-24T01:56:45.000000000","2019-08-24T08:56:45.000000000",1020,2858674.0]
["2019-08-24T01:56:45.000000000","2019-08-24T08:56:45.000000000",1133,960.3729]
["2019-08-24T01:57:00.000000000","2019-08-24T08:57:00.000000000",1022,0.05110988]
["2019-08-24T01:57:00.000000000","2019-08-24T08:57:00.000000000",1130,793967545.0252]
["2019-08-24T01:57:15.000000000","2019-08-24T08:57:15.000000000",1021,277.6666]
["2019-08-24T01:57:15.000000000","2019-08-24T08:57:15.000000000",1016,480700.0]
["2019-08-24T01:57:30.000000000","2019-08-24T08:57:30.000000000",1019,24200.199999999997]
["2019-08-24T01:57:30.000000000","2019-08-24T08:57:30.000000000",1018,480437.5]
["2019-08-24T01:57:45.000000000","2019-08-24T08:57:45.000000000",1017,480000.0]
["2019-08-24T01:57:45.000000000","2019-08-24T08:57:45.000000000",1020,2858674.0]
["2019-08-24T01:57:45.000000000","2019-08-24T08:57:45.000000000",1133,960.3917]
["2019-08-24T01:58:00.000000000","2019-08-24T08:58:00.000000000",1022,0.01777735]
["2019-08-24T01:58:00.000000000","2019-08-24T08:58:00.000000000",1130,793732847.8898]
["2019-08-24T01:58:15.000000000","2019-08-24T08:58:15.000000000",1021,277.6355]
["2019-08-24T01:58:15.000000000","2019-08-24T08:58:15.000000000",1016,480500.0]
["2019-08-24T01:58:30.000000000","2019-08-24T08:58:30.000000000",1019,24200.199999999997]
["2019-08-24T01:58:30.000000000","2019-08-24T08:58:30.000000000",1018,480170.8]
["2019-08-24T01:58:45.000000000","2019-08-24T08:58:45.000000000",1017,478266.7]
["2019-08-24T01:58:45.000000000","2019-08-24T08:58:45.000000000",1020,2858674.0]
["2019-08-24T01:58:45.000000000","2019-08-24T08:58:45.000000000",1133,959.3938]
["2019-08-24T01:59:00.000000000","2019-08-24T08:59:00.000000000",1022,0.0]
["2019-08-24T01:59:00.000000000","2019-08-24T08:59:00.000000000",1130,792730025.0506]
["2019-08-24T01:59:15.000000000","2019-08-24T08:59:15.000000000",1021,277.2669]
["2019-08-24T01:59:15.000000000","2019-08-24T08:59:15.000000000",1016,480500.0]
["2019-08-24T01:59:30.000000000","2019-08-24T08:59:30.000000000",1019,24200.199999999997]
["2019-08-24T01:59:30.000000000","2019-08-24T08:59:30.000000000",1018,481891.7]
["2019-08-24T01:59:45.000000000","2019-08-24T08:59:45.000000000",1017,480000.0]
["2019-08-24T01:59:45.000000000","2019-08-24T08:59:45.000000000",1020,2858674.0]
["2019-08-24T01:59:45.000000000","2019-08-24T08:59:45.000000000",1133,960.5]
["2019-08-24T02:00:00.000000000","2019-08-24T09:00:00.000000000",1022,0.03333253]
["2019-08-24T02:00:00.000000000","2019-08-24T09:00:00.000000000",1130,793053626.9474]
["2019-08-24T02:00:15.000000000","2019-08-24T09:00:15.000000000",1021,277.3891]
["2019-08-24T02:00:15.000000000","2019-08-24T09:00:15.000000000",1016,480300.0]
["2019-08-24T02:00:30.000000000","2019-08-24T09:00:30.000000000",1019,24200.199999999997]
["2019-08-24T02:00:30.000000000","2019-08-24T09:00:30.000000000",1018,481754.2]
["2019-08-24T02:00:45.000000000","2019-08-24T09:00:45.000000000",1017,480000.0]
["2019-08-24T02:00:45.000000000","2019-08-24T09:00:45.000000000",1020,2858674.0]
["2019-08-24T02:00:45.000000000","2019-08-24T09:00:45.000000000",1133,961.9271]
["2019-08-24T02:01:00.000000000","2019-08-24T09:01:00.000000000",1022,0.04666555]
["2019-08-24T02:01:00.000000000","2019-08-24T09:01:00.000000000",1130,793015606.5832]
["2019-08-24T02:01:15.000000000","2019-08-24T09:01:15.000000000",1021,277.4224]
["2019-08-24T02:01:15.000000000","2019-08-24T09:01:15.000000000",1016,480200.0]
["2019-08-24T02:01:30.000000000","2019-08-24T09:01:30.000000000",1019,24200.199999999997]
["2019-08-24T02:01:30.000000000","2019-08-24T09:01:30.000000000",1018,480466.7]
["2019-08-24T02:01:45.000000000","2019-08-24T09:01:45.000000000",1017,480000.0]
["2019-08-24T02:01:45.000000000","2019-08-24T09:01:45.000000000",1020,2858674.0]
["2019-08-24T02:01:45.000000000","2019-08-24T09:01:45.000000000",1133,960.0458]
["2019-08-24T02:02:00.000000000","2019-08-24T09:02:00.000000000",1022,0.04666555]
["2019-08-24T02:02:00.000000000","2019-08-24T09:02:00.000000000",1130,793161684.8246]
["2019-08-24T02:02:15.000000000","2019-08-24T09:02:15.000000000",1021,277.4712]
["2019-08-24T02:02:15.000000000","2019-08-24T09:02:15.000000000",1016,480300.0]
["2019-08-24T02:02:30.000000000","2019-08-24T09:02:30.000000000",1019,24200.199999999997]
["2019-08-24T02:02:30.000000000","2019-08-24T09:02:30.000000000",1018,481345.8]
["2019-08-24T02:02:45.000000000","2019-08-24T09:02:45.000000000",1017,480000.0]
["2019-08-24T02:02:45.000000000","2019-08-24T09:02:45.000000000",1020,2858674.0]
["2019-08-24T02:02:45.000000000","2019-08-24T09:02:45.000000000",1133,961.8813]
["2019-08-24T02:03:00.000000000","2019-08-24T09:03:00.000000000",1022,0.0999976]
["2019-08-24T02:03:00.000000000","2019-08-24T09:03:00.000000000",1130,793155109.8744]
["2019-08-24T02:03:15.000000000","2019-08-24T09:03:15.000000000",1021,277.3491]
["2019-08-24T02:03:15.000000000","2019-08-24T09:03:15.000000000",1016,480400.0]
["2019-08-24T02:03:30.000000000","2019-08-24T09:03:30.000000000",1019,24200.199999999997]
["2019-08-24T02:03:30.000000000","2019-08-24T09:03:30.000000000",1018,481829.2]
["2019-08-24T02:03:45.000000000","2019-08-24T09:03:45.000000000",1017,480000.0]
["2019-08-24T02:03:45.000000000","2019-08-24T09:03:45.000000000",1020,2858674.0]
["2019-08-24T02:03:45.000000000","2019-08-24T09:03:45.000000000",1133,961.8813]
["2019-08-24T02:04:00.000000000","2019-08-24T09:04:00.000000000",1022,0.01904716]
["2019-08-24T02:04:00.000000000","2019-08-24T09:04:00.000000000",1133,961.8326]
["2019-08-24T02:04:15.000000000","2019-08-24T09:04:15.000000000",1022,0.01555518]
["2019-08-24T02:04:15.000000000","2019-08-24T09:04:15.000000000",1130,793250589.586]
["2019-08-24T02:04:30.000000000","2019-08-24T09:04:30.000000000",1021,277.489]
["2019-08-24T02:04:30.000000000","2019-08-24T09:04:30.000000000",1016,480400.0]
["2019-08-24T02:04:45.000000000","2019-08-24T09:04:45.000000000",1019,24200.199999999997]
["2019-08-24T02:04:45.000000000","2019-08-24T09:04:45.000000000",1018,481445.80000000005]
["2019-08-24T02:05:00.000000000","2019-08-24T09:05:00.000000000",1017,480000.0]
["2019-08-24T02:05:00.000000000","2019-08-24T09:05:00.000000000",1020,2858674.0]
["2019-08-24T02:05:00.000000000","2019-08-24T09:05:00.000000000",1133,961.8458]
["2019-08-24T02:05:15.000000000","2019-08-24T09:05:15.000000000",1022,0.08444241]
["2019-08-24T02:05:15.000000000","2019-08-24T09:05:15.000000000",1130,792907834.5734]
["2019-08-24T02:05:30.000000000","2019-08-24T09:05:30.000000000",1021,277.2692]
["2019-08-24T02:05:30.000000000","2019-08-24T09:05:30.000000000",1016,480700.0]
["2019-08-24T02:05:45.000000000","2019-08-24T09:05:45.000000000",1019,24200.199999999997]
["2019-08-24T02:05:45.000000000","2019-08-24T09:05:45.000000000",1018,480545.8]
["2019-08-24T02:06:00.000000000","2019-08-24T09:06:00.000000000",1017,480000.0]
["2019-08-24T02:06:00.000000000","2019-08-24T09:06:00.000000000",1020,2858674.0]
["2019-08-24T02:06:00.000000000","2019-08-24T09:06:00.000000000",1133,960.2]
["2019-08-24T02:06:15.000000000","2019-08-24T09:06:15.000000000",1022,0.0476179]
["2019-08-24T02:06:15.000000000","2019-08-24T09:06:15.000000000",1133,961.5513]
["2019-08-24T02:06:30.000000000","2019-08-24T09:06:30.000000000",1022,0.06888723]
["2019-08-24T02:06:30.000000000","2019-08-24T09:06:30.000000000",1130,793586769.6484]
["2019-08-24T02:06:45.000000000","2019-08-24T09:06:45.000000000",1021,277.5511]
["2019-08-24T02:06:45.000000000","2019-08-24T09:06:45.000000000",1016,480900.0]
["2019-08-24T02:07:00.000000000","2019-08-24T09:07:00.000000000",1019,24200.199999999997]
["2019-08-24T02:07:00.000000000","2019-08-24T09:07:00.000000000",1018,481481.3]
["2019-08-24T02:07:15.000000000","2019-08-24T09:07:15.000000000",1017,480000.0]
["2019-08-24T02:07:15.000000000","2019-08-24T09:07:15.000000000",1020,2858674.0]
["2019-08-24T02:07:15.000000000","2019-08-24T09:07:15.000000000",1133,960.6229]
["2019-08-24T02:07:30.000000000","2019-08-24T09:07:30.000000000",1022,0.0]
["2019-08-24T02:07:30.000000000","2019-08-24T09:07:30.000000000",1130,793529596.1684]
["2019-08-24T02:07:45.000000000","2019-08-24T09:07:45.000000000",1021,277.5023]
["2019-08-24T02:07:45.000000000","2019-08-24T09:07:45.000000000",1016,480800.0]
["2019-08-24T02:08:00.000000000","2019-08-24T09:08:00.000000000",1019,24200.199999999997]
["2019-08-24T02:08:00.000000000","2019-08-24T09:08:00.000000000",1018,480008.30000000005]
["2019-08-24T02:08:15.000000000","2019-08-24T09:08:15.000000000",1017,480000.0]
["2019-08-24T02:08:15.000000000","2019-08-24T09:08:15.000000000",1020,2858674.0]
["2019-08-24T02:08:15.000000000","2019-08-24T09:08:15.000000000",1133,960.0982]
["2019-08-24T02:08:30.000000000","2019-08-24T09:08:30.000000000",1022,0.01777735]
["2019-08-24T02:08:30.000000000","2019-08-24T09:08:30.000000000",1130,793371225.6288]
["2019-08-24T02:08:45.000000000","2019-08-24T09:08:45.000000000",1021,277.5489]
["2019-08-24T02:08:45.000000000","2019-08-24T09:08:45.000000000",1016,480800.0]
["2019-08-24T02:09:00.000000000","2019-08-24T09:09:00.000000000",1019,24200.199999999997]
["2019-08-24T02:09:00.000000000","2019-08-24T09:09:00.000000000",1018,480110.4]
["2019-08-24T02:09:15.000000000","2019-08-24T09:09:15.000000000",1017,480000.0]
["2019-08-24T02:09:15.000000000","2019-08-24T09:09:15.000000000",1020,2858674.0]
["2019-08-24T02:09:15.000000000","2019-08-24T09:09:15.000000000",1133,961.4229]
["2019-08-24T02:09:30.000000000","2019-08-24T09:09:30.000000000",1022,0.05333205]
["2019-08-24T02:09:30.000000000","2019-08-24T09:09:30.000000000",1130,792717446.885]
["2019-08-24T02:09:45.000000000","2019-08-24T09:09:45.000000000",1021,277.3979]
["2019-08-24T02:09:45.000000000","2019-08-24T09:09:45.000000000",1016,480200.0]
["2019-08-24T02:10:00.000000000","2019-08-24T09:10:00.000000000",1019,24200.199999999997]
["2019-08-24T02:10:00.000000000","2019-08-24T09:10:00.000000000",1018,481922.9]
["2019-08-24T02:10:15.000000000","2019-08-24T09:10:15.000000000",1017,480000.0]
["2019-08-24T02:10:15.000000000","2019-08-24T09:10:15.000000000",1020,2858674.0]
["2019-08-24T02:10:15.000000000","2019-08-24T09:10:15.000000000",1133,961.9292]
["2019-08-24T02:10:30.000000000","2019-08-24T09:10:30.000000000",1022,0.01777735]
["2019-08-24T02:10:30.000000000","2019-08-24T09:10:30.000000000",1130,792856950.1762]
["2019-08-24T02:10:45.000000000","2019-08-24T09:10:45.000000000",1021,277.3603]
["2019-08-24T02:10:45.000000000","2019-08-24T09:10:45.000000000",1016,480600.0]
["2019-08-24T02:11:00.000000000","2019-08-24T09:11:00.000000000",1019,24200.199999999997]
["2019-08-24T02:11:00.000000000","2019-08-24T09:11:00.000000000",1018,480539.60000000003]
["2019-08-24T02:11:15.000000000","2019-08-24T09:11:15.000000000",1017,480000.0]
["2019-08-24T02:11:15.000000000","2019-08-24T09:11:15.000000000",1020,2858674.0]
["2019-08-24T02:11:15.000000000","2019-08-24T09:11:15.000000000",1133,960.0771]
["2019-08-24T02:11:30.000000000","2019-08-24T09:11:30.000000000",1022,0.0999976]
["2019-08-24T02:11:30.000000000","2019-08-24T09:11:30.000000000",1130,793250303.7186]
["2019-08-24T02:11:45.000000000","2019-08-24T09:11:45.000000000",1021,277.4889]
["2019-08-24T02:11:45.000000000","2019-08-24T09:11:45.000000000",1016,480700.0]
["2019-08-24T02:12:00.000000000","2019-08-24T09:12:00.000000000",1019,24200.199999999997]
["2019-08-24T02:12:00.000000000","2019-08-24T09:12:00.000000000",1018,480108.3]
["2019-08-24T02:12:15.000000000","2019-08-24T09:12:15.000000000",1017,480000.0]
["2019-08-24T02:12:15.000000000","2019-08-24T09:12:15.000000000",1020,2858674.0]
["2019-08-24T02:12:15.000000000","2019-08-24T09:12:15.000000000",1133,960.0333]
["2019-08-24T02:12:30.000000000","2019-08-24T09:12:30.000000000",1022,0.08222024]
["2019-08-24T02:12:30.000000000","2019-08-24T09:12:30.000000000",1130,793294899.033]
["2019-08-24T02:12:45.000000000","2019-08-24T09:12:45.000000000",1021,277.4889]
["2019-08-24T02:12:45.000000000","2019-08-24T09:12:45.000000000",1016,480500.0]
["2019-08-24T02:13:00.000000000","2019-08-24T09:13:00.000000000",1019,24200.199999999997]
["2019-08-24T02:13:00.000000000","2019-08-24T09:13:00.000000000",1018,480525.0]
["2019-08-24T02:13:15.000000000","2019-08-24T09:13:15.000000000",1017,480000.0]
["2019-08-24T02:13:15.000000000","2019-08-24T09:13:15.000000000",1020,2858674.0]
["2019-08-24T02:13:15.000000000","2019-08-24T09:13:15.000000000",1133,960.0458]
["2019-08-24T02:13:30.000000000","2019-08-24T09:13:30.000000000",1022,0.06666507]
["2019-08-24T02:13:30.000000000","2019-08-24T09:13:30.000000000",1130,793688538.4428]
["2019-08-24T02:13:45.000000000","2019-08-24T09:13:45.000000000",1021,277.6532]
["2019-08-24T02:13:45.000000000","2019-08-24T09:13:45.000000000",1016,480500.0]
["2019-08-24T02:14:00.000000000","2019-08-24T09:14:00.000000000",1019,24200.199999999997]
["2019-08-24T02:14:00.000000000","2019-08-24T09:14:00.000000000",1018,480639.6]
["2019-08-24T02:14:15.000000000","2019-08-24T09:14:15.000000000",1017,480000.0]
["2019-08-24T02:14:15.000000000","2019-08-24T09:14:15.000000000",1020,2858674.0]
["2019-08-24T02:14:15.000000000","2019-08-24T09:14:15.000000000",1133,960.0646]
["2019-08-24T02:14:30.000000000","2019-08-24T09:14:30.000000000",1022,0.03111036]
["2019-08-24T02:14:30.000000000","2019-08-24T09:14:30.000000000",1130,793529596.1684]
["2019-08-24T02:14:45.000000000","2019-08-24T09:14:45.000000000",1021,277.5365]
["2019-08-24T02:14:45.000000000","2019-08-24T09:14:45.000000000",1130,793386376.601]
["2019-08-24T02:15:00.000000000","2019-08-24T09:15:00.000000000",1021,277.54]
["2019-08-24T02:15:00.000000000","2019-08-24T09:15:00.000000000",1016,480700.0]
["2019-08-24T02:15:15.000000000","2019-08-24T09:15:15.000000000",1019,24200.199999999997]
["2019-08-24T02:15:15.000000000","2019-08-24T09:15:15.000000000",1018,480106.3]
["2019-08-24T02:15:30.000000000","2019-08-24T09:15:30.000000000",1017,480000.0]
["2019-08-24T02:15:30.000000000","2019-08-24T09:15:30.000000000",1020,2858674.0]
["2019-08-24T02:15:30.000000000","2019-08-24T09:15:30.000000000",1133,960.1]
["2019-08-24T02:15:45.000000000","2019-08-24T09:15:45.000000000",1022,0.03333253]
["2019-08-24T02:15:45.000000000","2019-08-24T09:15:45.000000000",1130,793345783.4302]
["2019-08-24T02:16:00.000000000","2019-08-24T09:16:00.000000000",1021,277.6465]
["2019-08-24T02:16:00.000000000","2019-08-24T09:16:00.000000000",1016,480700.0]
["2019-08-24T02:16:15.000000000","2019-08-24T09:16:15.000000000",1019,24200.199999999997]
["2019-08-24T02:16:15.000000000","2019-08-24T09:16:15.000000000",1018,480072.9]
["2019-08-24T02:16:30.000000000","2019-08-24T09:16:30.000000000",1017,480000.0]
["2019-08-24T02:16:30.000000000","2019-08-24T09:16:30.000000000",1020,2858674.0]
["2019-08-24T02:16:30.000000000","2019-08-24T09:16:30.000000000",1133,960.1229]
["2019-08-24T02:16:45.000000000","2019-08-24T09:16:45.000000000",1022,0.03111036]
["2019-08-24T02:16:45.000000000","2019-08-24T09:16:45.000000000",1130,793288609.9502]
["2019-08-24T02:17:00.000000000","2019-08-24T09:17:00.000000000",1021,277.509]
["2019-08-24T02:17:00.000000000","2019-08-24T09:17:00.000000000",1016,480600.0]
["2019-08-24T02:17:15.000000000","2019-08-24T09:17:15.000000000",1019,24200.199999999997]
["2019-08-24T02:17:15.000000000","2019-08-24T09:17:15.000000000",1018,480085.39999999997]
["2019-08-24T02:17:30.000000000","2019-08-24T09:17:30.000000000",1017,480000.0]
["2019-08-24T02:17:30.000000000","2019-08-24T09:17:30.000000000",1020,2858674.0]
["2019-08-24T02:17:30.000000000","2019-08-24T09:17:30.000000000",1133,961.4458]
["2019-08-24T02:17:45.000000000","2019-08-24T09:17:45.000000000",1022,0.0]
["2019-08-24T02:17:45.000000000","2019-08-24T09:17:45.000000000",1130,793060201.8976]
["2019-08-24T02:18:00.000000000","2019-08-24T09:18:00.000000000",1021,277.4934]
["2019-08-24T02:18:00.000000000","2019-08-24T09:18:00.000000000",1016,480500.0]
["2019-08-24T02:18:15.000000000","2019-08-24T09:18:15.000000000",1019,24200.199999999997]
["2019-08-24T02:18:15.000000000","2019-08-24T09:18:15.000000000",1018,480093.8]
["2019-08-24T02:18:30.000000000","2019-08-24T09:18:30.000000000",1017,480000.0]
["2019-08-24T02:18:30.000000000","2019-08-24T09:18:30.000000000",1020,2858674.0]
["2019-08-24T02:18:30.000000000","2019-08-24T09:18:30.000000000",1133,960.0708]
["2019-08-24T02:18:45.000000000","2019-08-24T09:18:45.000000000",1022,0.01777735]
["2019-08-24T02:18:45.000000000","2019-08-24T09:18:45.000000000",1130,793884929.3466]
["2019-08-24T02:19:00.000000000","2019-08-24T09:19:00.000000000",1021,277.6657]
["2019-08-24T02:19:00.000000000","2019-08-24T09:19:00.000000000",1130,793755717.2818]
["2019-08-24T02:19:15.000000000","2019-08-24T09:19:15.000000000",1021,277.6777]
["2019-08-24T02:19:15.000000000","2019-08-24T09:19:15.000000000",1016,480700.0]
["2019-08-24T02:19:30.000000000","2019-08-24T09:19:30.000000000",1019,24200.199999999997]
["2019-08-24T02:19:30.000000000","2019-08-24T09:19:30.000000000",1018,480547.9]
["2019-08-24T02:19:45.000000000","2019-08-24T09:19:45.000000000",1017,480000.0]
["2019-08-24T02:19:45.000000000","2019-08-24T09:19:45.000000000",1020,2858674.0]
["2019-08-24T02:19:45.000000000","2019-08-24T09:19:45.000000000",1133,960.2604]
["2019-08-24T02:20:00.000000000","2019-08-24T09:20:00.000000000",1022,0.06666507]
["2019-08-24T02:20:00.000000000","2019-08-24T09:20:00.000000000",1130,794773405.2258]
["2019-08-24T02:20:15.000000000","2019-08-24T09:20:15.000000000",1021,277.8619]
["2019-08-24T02:20:15.000000000","2019-08-24T09:20:15.000000000",1016,480700.0]
["2019-08-24T02:20:30.000000000","2019-08-24T09:20:30.000000000",1019,24200.199999999997]
["2019-08-24T02:20:30.000000000","2019-08-24T09:20:30.000000000",1018,480177.1]
["2019-08-24T02:20:45.000000000","2019-08-24T09:20:45.000000000",1017,480000.0]
["2019-08-24T02:20:45.000000000","2019-08-24T09:20:45.000000000",1020,2858674.0]
["2019-08-24T02:20:45.000000000","2019-08-24T09:20:45.000000000",1133,960.1958]
["2019-08-24T02:21:00.000000000","2019-08-24T09:21:00.000000000",1022,0.06666507]
["2019-08-24T02:21:00.000000000","2019-08-24T09:21:00.000000000",1130,793523307.0856]
["2019-08-24T02:21:15.000000000","2019-08-24T09:21:15.000000000",1021,277.5578]
["2019-08-24T02:21:15.000000000","2019-08-24T09:21:15.000000000",1016,480700.0]
["2019-08-24T02:21:30.000000000","2019-08-24T09:21:30.000000000",1019,24200.199999999997]
["2019-08-24T02:21:30.000000000","2019-08-24T09:21:30.000000000",1018,480208.3]
["2019-08-24T02:21:45.000000000","2019-08-24T09:21:45.000000000",1017,480000.0]
["2019-08-24T02:21:45.000000000","2019-08-24T09:21:45.000000000",1020,2858674.0]
["2019-08-24T02:21:45.000000000","2019-08-24T09:21:45.000000000",1133,960.1583]
["2019-08-24T02:22:00.000000000","2019-08-24T09:22:00.000000000",1022,0.0]
["2019-08-24T02:22:00.000000000","2019-08-24T09:22:00.000000000",1130,793726272.9396]
["2019-08-24T02:22:15.000000000","2019-08-24T09:22:15.000000000",1021,277.6199]
["2019-08-24T02:22:15.000000000","2019-08-24T09:22:15.000000000",1016,480600.0]
["2019-08-24T02:22:30.000000000","2019-08-24T09:22:30.000000000",1019,24200.199999999997]
["2019-08-24T02:22:30.000000000","2019-08-24T09:22:30.000000000",1018,480179.19999999995]
["2019-08-24T02:22:45.000000000","2019-08-24T09:22:45.000000000",1017,480000.0]
["2019-08-24T02:22:45.000000000","2019-08-24T09:22:45.000000000",1020,2858674.0]
["2019-08-24T02:22:45.000000000","2019-08-24T09:22:45.000000000",1133,960.1417]
["2019-08-24T02:23:00.000000000","2019-08-24T09:23:00.000000000",1022,0.01555518]
["2019-08-24T02:23:00.000000000","2019-08-24T09:23:00.000000000",1130,793440977.2744]
["2019-08-24T02:23:15.000000000","2019-08-24T09:23:15.000000000",1021,277.5366]
["2019-08-24T02:23:15.000000000","2019-08-24T09:23:15.000000000",1130,793386662.4684]
["2019-08-24T02:23:30.000000000","2019-08-24T09:23:30.000000000",1021,277.54]
["2019-08-24T02:23:30.000000000","2019-08-24T09:23:30.000000000",1016,480600.0]
["2019-08-24T02:23:45.000000000","2019-08-24T09:23:45.000000000",1019,24200.199999999997]
["2019-08-24T02:23:45.000000000","2019-08-24T09:23:45.000000000",1018,480247.9]
["2019-08-24T02:24:00.000000000","2019-08-24T09:24:00.000000000",1017,480000.0]
["2019-08-24T02:24:00.000000000","2019-08-24T09:24:00.000000000",1020,2858674.0]
["2019-08-24T02:24:00.000000000","2019-08-24T09:24:00.000000000",1133,960.1667]
["2019-08-24T02:24:15.000000000","2019-08-24T09:24:15.000000000",1022,0.06666507]
["2019-08-24T02:24:15.000000000","2019-08-24T09:24:15.000000000",1130,793631079.0954]
["2019-08-24T02:24:30.000000000","2019-08-24T09:24:30.000000000",1021,277.5511]
["2019-08-24T02:24:30.000000000","2019-08-24T09:24:30.000000000",1016,480700.0]
["2019-08-24T02:24:45.000000000","2019-08-24T09:24:45.000000000",1019,24200.199999999997]
["2019-08-24T02:24:45.000000000","2019-08-24T09:24:45.000000000",1018,480168.8]
["2019-08-24T02:25:00.000000000","2019-08-24T09:25:00.000000000",1017,480000.0]
["2019-08-24T02:25:00.000000000","2019-08-24T09:25:00.000000000",1020,2858674.0]
["2019-08-24T02:25:00.000000000","2019-08-24T09:25:00.000000000",1133,960.1958]
["2019-08-24T02:25:15.000000000","2019-08-24T09:25:15.000000000",1022,0.06666507]
["2019-08-24T02:25:15.000000000","2019-08-24T09:25:15.000000000",1133,960.3594]
["2019-08-24T02:25:30.000000000","2019-08-24T09:25:30.000000000",1022,0.04888771]
["2019-08-24T02:25:30.000000000","2019-08-24T09:25:30.000000000",1130,793567616.5326]
["2019-08-24T02:25:45.000000000","2019-08-24T09:25:45.000000000",1021,277.5933]
["2019-08-24T02:25:45.000000000","2019-08-24T09:25:45.000000000",1016,480800.0]
["2019-08-24T02:26:00.000000000","2019-08-24T09:26:00.000000000",1019,24200.199999999997]
["2019-08-24T02:26:00.000000000","2019-08-24T09:26:00.000000000",1018,480062.5]
["2019-08-24T02:26:15.000000000","2019-08-24T09:26:15.000000000",1017,480000.0]
["2019-08-24T02:26:15.000000000","2019-08-24T09:26:15.000000000",1020,2858674.0]
["2019-08-24T02:26:15.000000000","2019-08-24T09:26:15.000000000",1133,960.1542]
["2019-08-24T02:26:30.000000000","2019-08-24T09:26:30.000000000",1022,0.03111036]
["2019-08-24T02:26:30.000000000","2019-08-24T09:26:30.000000000",1130,793428113.2414]
["2019-08-24T02:26:45.000000000","2019-08-24T09:26:45.000000000",1021,277.56]
["2019-08-24T02:26:45.000000000","2019-08-24T09:26:45.000000000",1016,480700.0]
["2019-08-24T02:27:00.000000000","2019-08-24T09:27:00.000000000",1019,24200.199999999997]
["2019-08-24T02:27:00.000000000","2019-08-24T09:27:00.000000000",1018,480158.3]
["2019-08-24T02:27:15.000000000","2019-08-24T09:27:15.000000000",1017,480000.0]
["2019-08-24T02:27:15.000000000","2019-08-24T09:27:15.000000000",1020,2858674.0]
["2019-08-24T02:27:15.000000000","2019-08-24T09:27:15.000000000",1133,960.0562]
["2019-08-24T02:27:30.000000000","2019-08-24T09:27:30.000000000",1022,0.0]
["2019-08-24T02:27:30.000000000","2019-08-24T09:27:30.000000000",1130,793802599.5354]
["2019-08-24T02:27:45.000000000","2019-08-24T09:27:45.000000000",1021,277.7154]
["2019-08-24T02:27:45.000000000","2019-08-24T09:27:45.000000000",1016,481000.0]
["2019-08-24T02:28:00.000000000","2019-08-24T09:28:00.000000000",1019,24200.199999999997]
["2019-08-24T02:28:00.000000000","2019-08-24T09:28:00.000000000",1018,481485.4]
["2019-08-24T02:28:15.000000000","2019-08-24T09:28:15.000000000",1017,480000.0]
["2019-08-24T02:28:15.000000000","2019-08-24T09:28:15.000000000",1020,2858674.0]
["2019-08-24T02:28:15.000000000","2019-08-24T09:28:15.000000000",1133,961.9458]
["2019-08-24T02:28:30.000000000","2019-08-24T09:28:30.000000000",1022,0.03333253]
["2019-08-24T02:28:30.000000000","2019-08-24T09:28:30.000000000",1130,793726558.807]
["2019-08-24T02:28:45.000000000","2019-08-24T09:28:45.000000000",1021,277.5845]
["2019-08-24T02:28:45.000000000","2019-08-24T09:28:45.000000000",1016,480900.0]
["2019-08-24T02:29:00.000000000","2019-08-24T09:29:00.000000000",1019,24200.199999999997]
["2019-08-24T02:29:00.000000000","2019-08-24T09:29:00.000000000",1018,480550.0]
["2019-08-24T02:29:15.000000000","2019-08-24T09:29:15.000000000",1017,480000.0]
["2019-08-24T02:29:15.000000000","2019-08-24T09:29:15.000000000",1020,2858674.0]
["2019-08-24T02:29:15.000000000","2019-08-24T09:29:15.000000000",1133,961.4542]
["2019-08-24T02:29:30.000000000","2019-08-24T09:29:30.000000000",1022,0.08095044]
["2019-08-24T02:29:30.000000000","2019-08-24T09:29:30.000000000",1133,962.0848]
["2019-08-24T02:29:45.000000000","2019-08-24T09:29:45.000000000",1022,0.03111036]
["2019-08-24T02:29:45.000000000","2019-08-24T09:29:45.000000000",1130,793446980.4898]
["2019-08-24T02:30:00.000000000","2019-08-24T09:30:00.000000000",1021,277.6776]
["2019-08-24T02:30:00.000000000","2019-08-24T09:30:00.000000000",1016,481200.0]
["2019-08-24T02:30:15.000000000","2019-08-24T09:30:15.000000000",1019,24200.199999999997]
["2019-08-24T02:30:15.000000000","2019-08-24T09:30:15.000000000",1018,481329.2]
["2019-08-24T02:30:30.000000000","2019-08-24T09:30:30.000000000",1017,480000.0]
["2019-08-24T02:30:30.000000000","2019-08-24T09:30:30.000000000",1020,2858674.0]
["2019-08-24T02:30:30.000000000","2019-08-24T09:30:30.000000000",1133,960.5521]
["2019-08-24T02:30:45.000000000","2019-08-24T09:30:45.000000000",1022,0.01777735]
["2019-08-24T02:30:45.000000000","2019-08-24T09:30:45.000000000",1130,793688538.4428]
["2019-08-24T02:31:00.000000000","2019-08-24T09:31:00.000000000",1021,277.6888]
["2019-08-24T02:31:00.000000000","2019-08-24T09:31:00.000000000",1016,481000.0]
["2019-08-24T02:31:15.000000000","2019-08-24T09:31:15.000000000",1019,24200.199999999997]
["2019-08-24T02:31:15.000000000","2019-08-24T09:31:15.000000000",1018,480516.7]
["2019-08-24T02:31:30.000000000","2019-08-24T09:31:30.000000000",1017,480000.0]
["2019-08-24T02:31:30.000000000","2019-08-24T09:31:30.000000000",1020,2858674.0]
["2019-08-24T02:31:30.000000000","2019-08-24T09:31:30.000000000",1133,960.0229]
["2019-08-24T02:31:45.000000000","2019-08-24T09:31:45.000000000",1022,0.03809432]
["2019-08-24T02:31:45.000000000","2019-08-24T09:31:45.000000000",1133,961.5536]
["2019-08-24T02:32:00.000000000","2019-08-24T09:32:00.000000000",1022,0.03111036]
["2019-08-24T02:32:00.000000000","2019-08-24T09:32:00.000000000",1130,793675674.4098]
["2019-08-24T02:32:15.000000000","2019-08-24T09:32:15.000000000",1021,277.6222]
["2019-08-24T02:32:15.000000000","2019-08-24T09:32:15.000000000",1016,480900.0]
["2019-08-24T02:32:30.000000000","2019-08-24T09:32:30.000000000",1019,24200.199999999997]
["2019-08-24T02:32:30.000000000","2019-08-24T09:32:30.000000000",1018,481443.8]
["2019-08-24T02:32:45.000000000","2019-08-24T09:32:45.000000000",1017,480000.0]
["2019-08-24T02:32:45.000000000","2019-08-24T09:32:45.000000000",1020,2858674.0]
["2019-08-24T02:32:45.000000000","2019-08-24T09:32:45.000000000",1133,960.5479]
["2019-08-24T02:33:00.000000000","2019-08-24T09:33:00.000000000",1022,0.01777735]
["2019-08-24T02:33:00.000000000","2019-08-24T09:33:00.000000000",1130,793611925.9796]
["2019-08-24T02:33:15.000000000","2019-08-24T09:33:15.000000000",1021,277.5222]
["2019-08-24T02:33:15.000000000","2019-08-24T09:33:15.000000000",1016,481000.0]
["2019-08-24T02:33:30.000000000","2019-08-24T09:33:30.000000000",1019,24200.199999999997]
["2019-08-24T02:33:30.000000000","2019-08-24T09:33:30.000000000",1018,480600.0]
["2019-08-24T02:33:45.000000000","2019-08-24T09:33:45.000000000",1017,480000.0]
["2019-08-24T02:33:45.000000000","2019-08-24T09:33:45.000000000",1020,2858674.0]
["2019-08-24T02:33:45.000000000","2019-08-24T09:33:45.000000000",1133,961.4542]
["2019-08-24T02:34:00.000000000","2019-08-24T09:34:00.000000000",1022,0.01777735]
["2019-08-24T02:34:00.000000000","2019-08-24T09:34:00.000000000",1130,793497864.887]
["2019-08-24T02:34:15.000000000","2019-08-24T09:34:15.000000000",1021,277.5333]
["2019-08-24T02:34:15.000000000","2019-08-24T09:34:15.000000000",1016,480700.0]
["2019-08-24T02:34:30.000000000","2019-08-24T09:34:30.000000000",1019,24200.199999999997]
["2019-08-24T02:34:30.000000000","2019-08-24T09:34:30.000000000",1018,480570.80000000005]
["2019-08-24T02:34:45.000000000","2019-08-24T09:34:45.000000000",1017,480000.0]
["2019-08-24T02:34:45.000000000","2019-08-24T09:34:45.000000000",1020,2858674.0]
["2019-08-24T02:34:45.000000000","2019-08-24T09:34:45.000000000",1133,961.3]
["2019-08-24T02:35:00.000000000","2019-08-24T09:35:00.000000000",1022,0.06666507]
["2019-08-24T02:35:00.000000000","2019-08-24T09:35:00.000000000",1130,793250303.7186]
["2019-08-24T02:35:15.000000000","2019-08-24T09:35:15.000000000",1021,277.5067]
["2019-08-24T02:35:15.000000000","2019-08-24T09:35:15.000000000",1016,480800.0]
["2019-08-24T02:35:30.000000000","2019-08-24T09:35:30.000000000",1019,24200.199999999997]
["2019-08-24T02:35:30.000000000","2019-08-24T09:35:30.000000000",1018,480566.7]
["2019-08-24T02:35:45.000000000","2019-08-24T09:35:45.000000000",1017,480000.0]
["2019-08-24T02:35:45.000000000","2019-08-24T09:35:45.000000000",1020,2858674.0]
["2019-08-24T02:35:45.000000000","2019-08-24T09:35:45.000000000",1133,960.0333]
["2019-08-24T02:36:00.000000000","2019-08-24T09:36:00.000000000",1022,0.01777735]
["2019-08-24T02:36:00.000000000","2019-08-24T09:36:00.000000000",1130,793485286.7214]
["2019-08-24T02:36:15.000000000","2019-08-24T09:36:15.000000000",1021,277.6443]
["2019-08-24T02:36:15.000000000","2019-08-24T09:36:15.000000000",1016,480900.0]
["2019-08-24T02:36:30.000000000","2019-08-24T09:36:30.000000000",1019,24200.199999999997]
["2019-08-24T02:36:30.000000000","2019-08-24T09:36:30.000000000",1018,481337.5]
["2019-08-24T02:36:45.000000000","2019-08-24T09:36:45.000000000",1017,480000.0]
["2019-08-24T02:36:45.000000000","2019-08-24T09:36:45.000000000",1020,2858674.0]
["2019-08-24T02:36:45.000000000","2019-08-24T09:36:45.000000000",1133,960.5979]
["2019-08-24T02:37:00.000000000","2019-08-24T09:37:00.000000000",1022,0.03333253]
["2019-08-24T02:37:00.000000000","2019-08-24T09:37:00.000000000",1130,793631079.0954]
["2019-08-24T02:37:15.000000000","2019-08-24T09:37:15.000000000",1021,277.6577]
["2019-08-24T02:37:15.000000000","2019-08-24T09:37:15.000000000",1016,481100.0]
["2019-08-24T02:37:30.000000000","2019-08-24T09:37:30.000000000",1019,24200.199999999997]
["2019-08-24T02:37:30.000000000","2019-08-24T09:37:30.000000000",1018,481520.8]
["2019-08-24T02:37:45.000000000","2019-08-24T09:37:45.000000000",1017,480000.0]
["2019-08-24T02:37:45.000000000","2019-08-24T09:37:45.000000000",1020,2858674.0]
["2019-08-24T02:37:45.000000000","2019-08-24T09:37:45.000000000",1133,960.55]
["2019-08-24T02:38:00.000000000","2019-08-24T09:38:00.000000000",1022,0.03333253]
["2019-08-24T02:38:00.000000000","2019-08-24T09:38:00.000000000",1130,793599633.6814]
["2019-08-24T02:38:15.000000000","2019-08-24T09:38:15.000000000",1021,277.6533]
["2019-08-24T02:38:15.000000000","2019-08-24T09:38:15.000000000",1016,481000.0]
["2019-08-24T02:38:30.000000000","2019-08-24T09:38:30.000000000",1019,24200.199999999997]
["2019-08-24T02:38:30.000000000","2019-08-24T09:38:30.000000000",1018,480183.3]
["2019-08-24T02:38:45.000000000","2019-08-24T09:38:45.000000000",1017,480000.0]
["2019-08-24T02:38:45.000000000","2019-08-24T09:38:45.000000000",1020,2858674.0]
["2019-08-24T02:38:45.000000000","2019-08-24T09:38:45.000000000",1133,960.1812]
["2019-08-24T02:39:00.000000000","2019-08-24T09:39:00.000000000",1022,0.03333253]
["2019-08-24T02:39:00.000000000","2019-08-24T09:39:00.000000000",1130,793872351.181]
["2019-08-24T02:39:15.000000000","2019-08-24T09:39:15.000000000",1021,277.7043]
["2019-08-24T02:39:15.000000000","2019-08-24T09:39:15.000000000",1016,481000.0]
["2019-08-24T02:39:30.000000000","2019-08-24T09:39:30.000000000",1019,24200.199999999997]
["2019-08-24T02:39:30.000000000","2019-08-24T09:39:30.000000000",1018,480150.0]
["2019-08-24T02:39:45.000000000","2019-08-24T09:39:45.000000000",1017,480000.0]
["2019-08-24T02:39:45.000000000","2019-08-24T09:39:45.000000000",1020,2858674.0]
["2019-08-24T02:39:45.000000000","2019-08-24T09:39:45.000000000",1133,960.1479]
["2019-08-24T02:40:00.000000000","2019-08-24T09:40:00.000000000",1022,0.0355547]
["2019-08-24T02:40:00.000000000","2019-08-24T09:40:00.000000000",1130,793599633.6814]
["2019-08-24T02:40:15.000000000","2019-08-24T09:40:15.000000000",1021,277.7065]
["2019-08-24T02:40:15.000000000","2019-08-24T09:40:15.000000000",1016,480800.0]
["2019-08-24T02:40:30.000000000","2019-08-24T09:40:30.000000000",1019,24200.199999999997]
["2019-08-24T02:40:30.000000000","2019-08-24T09:40:30.000000000",1018,480339.60000000003]
["2019-08-24T02:40:45.000000000","2019-08-24T09:40:45.000000000",1017,480000.0]
["2019-08-24T02:40:45.000000000","2019-08-24T09:40:45.000000000",1020,2858674.0]
["2019-08-24T02:40:45.000000000","2019-08-24T09:40:45.000000000",1133,960.2687]
["2019-08-24T02:41:00.000000000","2019-08-24T09:41:00.000000000",1022,0.0355547]
["2019-08-24T02:41:00.000000000","2019-08-24T09:41:00.000000000",1130,793593344.5986]
["2019-08-24T02:41:15.000000000","2019-08-24T09:41:15.000000000",1021,277.6555]
["2019-08-24T02:41:15.000000000","2019-08-24T09:41:15.000000000",1016,480700.0]
["2019-08-24T02:41:30.000000000","2019-08-24T09:41:30.000000000",1019,24200.199999999997]
["2019-08-24T02:41:30.000000000","2019-08-24T09:41:30.000000000",1018,480287.5]
["2019-08-24T02:41:45.000000000","2019-08-24T09:41:45.000000000",1017,480000.0]
["2019-08-24T02:41:45.000000000","2019-08-24T09:41:45.000000000",1020,2858674.0]
["2019-08-24T02:41:45.000000000","2019-08-24T09:41:45.000000000",1133,960.2208]
["2019-08-24T02:42:00.000000000","2019-08-24T09:42:00.000000000",1022,0.0355547]
["2019-08-24T02:42:00.000000000","2019-08-24T09:42:00.000000000",1130,793758290.0884]
["2019-08-24T02:42:15.000000000","2019-08-24T09:42:15.000000000",1021,277.6269]
["2019-08-24T02:42:15.000000000","2019-08-24T09:42:15.000000000",1130,793644800.7306]
["2019-08-24T02:42:30.000000000","2019-08-24T09:42:30.000000000",1021,277.6199]
["2019-08-24T02:42:30.000000000","2019-08-24T09:42:30.000000000",1016,480900.0]
["2019-08-24T02:42:45.000000000","2019-08-24T09:42:45.000000000",1019,24200.199999999997]
["2019-08-24T02:42:45.000000000","2019-08-24T09:42:45.000000000",1018,480306.2]
["2019-08-24T02:43:00.000000000","2019-08-24T09:43:00.000000000",1017,480000.0]
["2019-08-24T02:43:00.000000000","2019-08-24T09:43:00.000000000",1020,2858674.0]
["2019-08-24T02:43:00.000000000","2019-08-24T09:43:00.000000000",1133,960.2354]
["2019-08-24T02:43:15.000000000","2019-08-24T09:43:15.000000000",1022,0.03333253]
["2019-08-24T02:43:15.000000000","2019-08-24T09:43:15.000000000",1130,793821752.6512]
["2019-08-24T02:43:30.000000000","2019-08-24T09:43:30.000000000",1021,277.6888]
["2019-08-24T02:43:30.000000000","2019-08-24T09:43:30.000000000",1016,480900.0]
["2019-08-24T02:43:45.000000000","2019-08-24T09:43:45.000000000",1019,24200.199999999997]
["2019-08-24T02:43:45.000000000","2019-08-24T09:43:45.000000000",1018,480327.1]
["2019-08-24T02:44:00.000000000","2019-08-24T09:44:00.000000000",1017,480000.0]
["2019-08-24T02:44:00.000000000","2019-08-24T09:44:00.000000000",1020,2858674.0]
["2019-08-24T02:44:00.000000000","2019-08-24T09:44:00.000000000",1133,960.2062]
["2019-08-24T02:44:15.000000000","2019-08-24T09:44:15.000000000",1022,0.03333253]
["2019-08-24T02:44:15.000000000","2019-08-24T09:44:15.000000000",1130,793339208.48]
["2019-08-24T02:44:30.000000000","2019-08-24T09:44:30.000000000",1021,277.4535]
["2019-08-24T02:44:30.000000000","2019-08-24T09:44:30.000000000",1016,480700.0]
["2019-08-24T02:44:45.000000000","2019-08-24T09:44:45.000000000",1019,24200.199999999997]
["2019-08-24T02:44:45.000000000","2019-08-24T09:44:45.000000000",1018,480297.9]
["2019-08-24T02:45:00.000000000","2019-08-24T09:45:00.000000000",1017,480000.0]
["2019-08-24T02:45:00.000000000","2019-08-24T09:45:00.000000000",1020,2858674.0]
["2019-08-24T02:45:00.000000000","2019-08-24T09:45:00.000000000",1133,960.1437]
["2019-08-24T02:45:15.000000000","2019-08-24T09:45:15.000000000",1022,0.0355547]
["2019-08-24T02:45:15.000000000","2019-08-24T09:45:15.000000000",1130,793478997.6386]
["2019-08-24T02:45:30.000000000","2019-08-24T09:45:30.000000000",1021,277.5223]
["2019-08-24T02:45:30.000000000","2019-08-24T09:45:30.000000000",1016,480700.0]
["2019-08-24T02:45:45.000000000","2019-08-24T09:45:45.000000000",1019,24200.199999999997]
["2019-08-24T02:45:45.000000000","2019-08-24T09:45:45.000000000",1018,480264.6]
["2019-08-24T02:46:00.000000000","2019-08-24T09:46:00.000000000",1017,480000.0]
["2019-08-24T02:46:00.000000000","2019-08-24T09:46:00.000000000",1020,2858674.0]
["2019-08-24T02:46:00.000000000","2019-08-24T09:46:00.000000000",1133,960.1208]
["2019-08-24T02:46:15.000000000","2019-08-24T09:46:15.000000000",1022,0.03333253]
["2019-08-24T02:46:15.000000000","2019-08-24T09:46:15.000000000",1130,793187127.0232]
["2019-08-24T02:46:30.000000000","2019-08-24T09:46:30.000000000",1021,277.5033]
["2019-08-24T02:46:30.000000000","2019-08-24T09:46:30.000000000",1130,793291468.6242]
["2019-08-24T02:46:45.000000000","2019-08-24T09:46:45.000000000",1021,277.5001]
["2019-08-24T02:46:45.000000000","2019-08-24T09:46:45.000000000",1016,480700.0]
["2019-08-24T02:47:00.000000000","2019-08-24T09:47:00.000000000",1019,24200.199999999997]
["2019-08-24T02:47:00.000000000","2019-08-24T09:47:00.000000000",1018,480364.6]
["2019-08-24T02:47:15.000000000","2019-08-24T09:47:15.000000000",1017,480000.0]
["2019-08-24T02:47:15.000000000","2019-08-24T09:47:15.000000000",1020,2858674.0]
["2019-08-24T02:47:15.000000000","2019-08-24T09:47:15.000000000",1133,960.4292]
["2019-08-24T02:47:30.000000000","2019-08-24T09:47:30.000000000",1022,0.03333253]
["2019-08-24T02:47:30.000000000","2019-08-24T09:47:30.000000000",1130,793440977.2744]
["2019-08-24T02:47:45.000000000","2019-08-24T09:47:45.000000000",1021,277.5556]
["2019-08-24T02:47:45.000000000","2019-08-24T09:47:45.000000000",1016,480800.0]
["2019-08-24T02:48:00.000000000","2019-08-24T09:48:00.000000000",1019,24200.199999999997]
["2019-08-24T02:48:00.000000000","2019-08-24T09:48:00.000000000",1018,480395.8]
["2019-08-24T02:48:15.000000000","2019-08-24T09:48:15.000000000",1017,480000.0]
["2019-08-24T02:48:15.000000000","2019-08-24T09:48:15.000000000",1020,2858674.0]
["2019-08-24T02:48:15.000000000","2019-08-24T09:48:15.000000000",1133,960.3458]
["2019-08-24T02:48:30.000000000","2019-08-24T09:48:30.000000000",1022,0.0]
["2019-08-24T02:48:30.000000000","2019-08-24T09:48:30.000000000",1130,793675674.4098]
["2019-08-24T02:48:45.000000000","2019-08-24T09:48:45.000000000",1021,277.6044]
["2019-08-24T02:48:45.000000000","2019-08-24T09:48:45.000000000",1016,480500.0]
["2019-08-24T02:49:00.000000000","2019-08-24T09:49:00.000000000",1019,24200.199999999997]
["2019-08-24T02:49:00.000000000","2019-08-24T09:49:00.000000000",1018,480281.3]
["2019-08-24T02:49:15.000000000","2019-08-24T09:49:15.000000000",1017,480000.0]
["2019-08-24T02:49:15.000000000","2019-08-24T09:49:15.000000000",1020,2858674.0]
["2019-08-24T02:49:15.000000000","2019-08-24T09:49:15.000000000",1133,960.35]
["2019-08-24T02:49:30.000000000","2019-08-24T09:49:30.000000000",1022,0.0355547]
["2019-08-24T02:49:30.000000000","2019-08-24T09:49:30.000000000",1130,793491861.6716]
["2019-08-24T02:49:45.000000000","2019-08-24T09:49:45.000000000",1021,277.5889]
["2019-08-24T02:49:45.000000000","2019-08-24T09:49:45.000000000",1016,480600.0]
["2019-08-24T02:50:00.000000000","2019-08-24T09:50:00.000000000",1019,24200.199999999997]
["2019-08-24T02:50:00.000000000","2019-08-24T09:50:00.000000000",1018,480283.3]
["2019-08-24T02:50:15.000000000","2019-08-24T09:50:15.000000000",1017,480000.0]
["2019-08-24T02:50:15.000000000","2019-08-24T09:50:15.000000000",1020,2858674.0]
["2019-08-24T02:50:15.000000000","2019-08-24T09:50:15.000000000",1133,960.1583]
["2019-08-24T02:50:30.000000000","2019-08-24T09:50:30.000000000",1022,0.08444241]
["2019-08-24T02:50:30.000000000","2019-08-24T09:50:30.000000000",1130,793573905.6154]
["2019-08-24T02:50:45.000000000","2019-08-24T09:50:45.000000000",1021,277.4845]
["2019-08-24T02:50:45.000000000","2019-08-24T09:50:45.000000000",1016,480700.0]
["2019-08-24T02:51:00.000000000","2019-08-24T09:51:00.000000000",1019,24200.199999999997]
["2019-08-24T02:51:00.000000000","2019-08-24T09:51:00.000000000",1018,480195.80000000005]
["2019-08-24T02:51:15.000000000","2019-08-24T09:51:15.000000000",1017,480000.0]
["2019-08-24T02:51:15.000000000","2019-08-24T09:51:15.000000000",1020,2858674.0]
["2019-08-24T02:51:15.000000000","2019-08-24T09:51:15.000000000",1133,960.1646]
["2019-08-24T02:51:30.000000000","2019-08-24T09:51:30.000000000",1022,0.01777735]
["2019-08-24T02:51:30.000000000","2019-08-24T09:51:30.000000000",1130,793339494.3474]
["2019-08-24T02:51:45.000000000","2019-08-24T09:51:45.000000000",1021,277.489]
["2019-08-24T02:51:45.000000000","2019-08-24T09:51:45.000000000",1016,480700.0]
["2019-08-24T02:52:00.000000000","2019-08-24T09:52:00.000000000",1019,24200.199999999997]
["2019-08-24T02:52:00.000000000","2019-08-24T09:52:00.000000000",1018,480087.5]
["2019-08-24T02:52:15.000000000","2019-08-24T09:52:15.000000000",1017,480000.0]
["2019-08-24T02:52:15.000000000","2019-08-24T09:52:15.000000000",1020,2858674.0]
["2019-08-24T02:52:15.000000000","2019-08-24T09:52:15.000000000",1133,960.0854]
["2019-08-24T02:52:30.000000000","2019-08-24T09:52:30.000000000",1022,0.05333205]
["2019-08-24T02:52:30.000000000","2019-08-24T09:52:30.000000000",1130,793136528.4934]
["2019-08-24T02:52:45.000000000","2019-08-24T09:52:45.000000000",1021,277.4446]
["2019-08-24T02:52:45.000000000","2019-08-24T09:52:45.000000000",1016,480600.0]
["2019-08-24T02:53:00.000000000","2019-08-24T09:53:00.000000000",1019,24200.199999999997]
["2019-08-24T02:53:00.000000000","2019-08-24T09:53:00.000000000",1018,480149.60000000003]
["2019-08-24T02:53:15.000000000","2019-08-24T09:53:15.000000000",1019,24200.199999999997]
["2019-08-24T02:53:15.000000000","2019-08-24T09:53:15.000000000",1018,480087.5]
["2019-08-24T02:53:30.000000000","2019-08-24T09:53:30.000000000",1017,480000.0]
["2019-08-24T02:53:30.000000000","2019-08-24T09:53:30.000000000",1020,2858674.0]
["2019-08-24T02:53:30.000000000","2019-08-24T09:53:30.000000000",1133,960.1542]
["2019-08-24T02:53:45.000000000","2019-08-24T09:53:45.000000000",1022,0.08222024]
["2019-08-24T02:53:45.000000000","2019-08-24T09:53:45.000000000",1130,793250303.7186]
["2019-08-24T02:54:00.000000000","2019-08-24T09:54:00.000000000",1021,277.4889]
["2019-08-24T02:54:00.000000000","2019-08-24T09:54:00.000000000",1016,480400.0]
["2019-08-24T02:54:15.000000000","2019-08-24T09:54:15.000000000",1019,24200.199999999997]
["2019-08-24T02:54:15.000000000","2019-08-24T09:54:15.000000000",1018,480539.60000000003]
["2019-08-24T02:54:30.000000000","2019-08-24T09:54:30.000000000",1017,480000.0]
["2019-08-24T02:54:30.000000000","2019-08-24T09:54:30.000000000",1020,2858674.0]
["2019-08-24T02:54:30.000000000","2019-08-24T09:54:30.000000000",1133,961.4292]
["2019-08-24T02:54:45.000000000","2019-08-24T09:54:45.000000000",1022,0.03333253]
["2019-08-24T02:54:45.000000000","2019-08-24T09:54:45.000000000",1130,792755467.2492]
["2019-08-24T02:55:00.000000000","2019-08-24T09:55:00.000000000",1021,277.3469]
["2019-08-24T02:55:00.000000000","2019-08-24T09:55:00.000000000",1016,480700.0]
["2019-08-24T02:55:15.000000000","2019-08-24T09:55:15.000000000",1019,24200.199999999997]
["2019-08-24T02:55:15.000000000","2019-08-24T09:55:15.000000000",1018,480308.3]
["2019-08-24T02:55:30.000000000","2019-08-24T09:55:30.000000000",1017,480000.0]
["2019-08-24T02:55:30.000000000","2019-08-24T09:55:30.000000000",1020,2858674.0]
["2019-08-24T02:55:30.000000000","2019-08-24T09:55:30.000000000",1133,960.3521]
["2019-08-24T02:55:45.000000000","2019-08-24T09:55:45.000000000",1022,0.01777735]
["2019-08-24T02:55:45.000000000","2019-08-24T09:55:45.000000000",1130,793383803.7944]
["2019-08-24T02:56:00.000000000","2019-08-24T09:56:00.000000000",1021,277.489]
["2019-08-24T02:56:00.000000000","2019-08-24T09:56:00.000000000",1016,480600.0]
["2019-08-24T02:56:15.000000000","2019-08-24T09:56:15.000000000",1019,24200.199999999997]
["2019-08-24T02:56:15.000000000","2019-08-24T09:56:15.000000000",1018,480241.69999999995]
["2019-08-24T02:56:30.000000000","2019-08-24T09:56:30.000000000",1017,480000.0]
["2019-08-24T02:56:30.000000000","2019-08-24T09:56:30.000000000",1020,2858674.0]
["2019-08-24T02:56:30.000000000","2019-08-24T09:56:30.000000000",1133,960.1354]
["2019-08-24T02:56:45.000000000","2019-08-24T09:56:45.000000000",1022,0.03111036]
["2019-08-24T02:56:45.000000000","2019-08-24T09:56:45.000000000",1130,793180552.073]
["2019-08-24T02:57:00.000000000","2019-08-24T09:57:00.000000000",1021,277.4445]
["2019-08-24T02:57:00.000000000","2019-08-24T09:57:00.000000000",1016,480700.0]
["2019-08-24T02:57:15.000000000","2019-08-24T09:57:15.000000000",1019,24200.199999999997]
["2019-08-24T02:57:15.000000000","2019-08-24T09:57:15.000000000",1018,480111.60000000003]
["2019-08-24T02:57:30.000000000","2019-08-24T09:57:30.000000000",1019,24200.199999999997]
["2019-08-24T02:57:30.000000000","2019-08-24T09:57:30.000000000",1018,480193.8]
["2019-08-24T02:57:45.000000000","2019-08-24T09:57:45.000000000",1017,480000.0]
["2019-08-24T02:57:45.000000000","2019-08-24T09:57:45.000000000",1020,2858674.0]
["2019-08-24T02:57:45.000000000","2019-08-24T09:57:45.000000000",1133,960.3104]
["2019-08-24T02:58:00.000000000","2019-08-24T09:58:00.000000000",1022,0.06666507]
["2019-08-24T02:58:00.000000000","2019-08-24T09:58:00.000000000",1130,793402956.9102]
["2019-08-24T02:58:15.000000000","2019-08-24T09:58:15.000000000",1021,277.5889]
["2019-08-24T02:58:15.000000000","2019-08-24T09:58:15.000000000",1016,480900.0]
["2019-08-24T02:58:30.000000000","2019-08-24T09:58:30.000000000",1019,24200.199999999997]
["2019-08-24T02:58:30.000000000","2019-08-24T09:58:30.000000000",1018,480243.7]
["2019-08-24T02:58:45.000000000","2019-08-24T09:58:45.000000000",1017,478266.7]
["2019-08-24T02:58:45.000000000","2019-08-24T09:58:45.000000000",1020,2858674.0]
["2019-08-24T02:58:45.000000000","2019-08-24T09:58:45.000000000",1133,959.6313]
["2019-08-24T02:59:00.000000000","2019-08-24T09:59:00.000000000",1022,0.0355547]
["2019-08-24T02:59:00.000000000","2019-08-24T09:59:00.000000000",1130,792850661.0934]
["2019-08-24T02:59:15.000000000","2019-08-24T09:59:15.000000000",1021,277.2749]
["2019-08-24T02:59:15.000000000","2019-08-24T09:59:15.000000000",1016,480400.0]
["2019-08-24T02:59:30.000000000","2019-08-24T09:59:30.000000000",1019,24200.199999999997]
["2019-08-24T02:59:30.000000000","2019-08-24T09:59:30.000000000",1018,481375.0]
["2019-08-24T02:59:45.000000000","2019-08-24T09:59:45.000000000",1017,480000.0]
["2019-08-24T02:59:45.000000000","2019-08-24T09:59:45.000000000",1020,2858674.0]
["2019-08-24T02:59:45.000000000","2019-08-24T09:59:45.000000000",1133,961.875]
["2019-08-24T03:00:00.000000000","2019-08-24T10:00:00.000000000",1022,0.0355547]
["2019-08-24T03:00:00.000000000","2019-08-24T10:00:00.000000000",1130,792863525.1264]
["2019-08-24T03:00:15.000000000","2019-08-24T10:00:15.000000000",1021,277.3226]
["2019-08-24T03:00:15.000000000","2019-08-24T10:00:15.000000000",1016,480400.0]
["2019-08-24T03:00:30.000000000","2019-08-24T10:00:30.000000000",1019,24200.199999999997]
["2019-08-24T03:00:30.000000000","2019-08-24T10:00:30.000000000",1018,480566.7]
["2019-08-24T03:00:45.000000000","2019-08-24T10:00:45.000000000",1017,480000.0]
["2019-08-24T03:00:45.000000000","2019-08-24T10:00:45.000000000",1020,2858674.0]
["2019-08-24T03:00:45.000000000","2019-08-24T10:00:45.000000000",1133,961.4771]
["2019-08-24T03:01:00.000000000","2019-08-24T10:01:00.000000000",1022,0.01555518]
["2019-08-24T03:01:00.000000000","2019-08-24T10:01:00.000000000",1130,793155109.8744]
["2019-08-24T03:01:15.000000000","2019-08-24T10:01:15.000000000",1021,277.5444]
["2019-08-24T03:01:15.000000000","2019-08-24T10:01:15.000000000",1016,480700.0]
["2019-08-24T03:01:30.000000000","2019-08-24T10:01:30.000000000",1019,24200.199999999997]
["2019-08-24T03:01:30.000000000","2019-08-24T10:01:30.000000000",1018,480216.7]
["2019-08-24T03:01:45.000000000","2019-08-24T10:01:45.000000000",1017,480000.0]
["2019-08-24T03:01:45.000000000","2019-08-24T10:01:45.000000000",1020,2858674.0]
["2019-08-24T03:01:45.000000000","2019-08-24T10:01:45.000000000",1133,960.1125]
["2019-08-24T03:02:00.000000000","2019-08-24T10:02:00.000000000",1022,0.01555518]
["2019-08-24T03:02:00.000000000","2019-08-24T10:02:00.000000000",1130,793117375.3776]
["2019-08-24T03:02:15.000000000","2019-08-24T10:02:15.000000000",1021,277.4535]
["2019-08-24T03:02:15.000000000","2019-08-24T10:02:15.000000000",1016,480600.0]
["2019-08-24T03:02:30.000000000","2019-08-24T10:02:30.000000000",1019,24200.199999999997]
["2019-08-24T03:02:30.000000000","2019-08-24T10:02:30.000000000",1018,481768.7]
["2019-08-24T03:02:45.000000000","2019-08-24T10:02:45.000000000",1017,478266.7]
["2019-08-24T03:02:45.000000000","2019-08-24T10:02:45.000000000",1020,2858674.0]
["2019-08-24T03:02:45.000000000","2019-08-24T10:02:45.000000000",1133,959.9959]
["2019-08-24T03:03:00.000000000","2019-08-24T10:03:00.000000000",1022,0.01777735]
["2019-08-24T03:03:00.000000000","2019-08-24T10:03:00.000000000",1130,792685715.6036]
["2019-08-24T03:03:15.000000000","2019-08-24T10:03:15.000000000",1021,277.3047]
["2019-08-24T03:03:15.000000000","2019-08-24T10:03:15.000000000",1016,480300.0]
["2019-08-24T03:03:30.000000000","2019-08-24T10:03:30.000000000",1019,24200.199999999997]
["2019-08-24T03:03:30.000000000","2019-08-24T10:03:30.000000000",1018,481693.8]
["2019-08-24T03:03:45.000000000","2019-08-24T10:03:45.000000000",1017,480000.0]
["2019-08-24T03:03:45.000000000","2019-08-24T10:03:45.000000000",1020,2858674.0]
["2019-08-24T03:03:45.000000000","2019-08-24T10:03:45.000000000",1133,961.6958]
["2019-08-24T03:04:00.000000000","2019-08-24T10:04:00.000000000",1022,0.04888771]
["2019-08-24T03:04:00.000000000","2019-08-24T10:04:00.000000000",1130,792444443.518]
["2019-08-24T03:04:15.000000000","2019-08-24T10:04:15.000000000",1021,277.2048]
["2019-08-24T03:04:15.000000000","2019-08-24T10:04:15.000000000",1016,480200.0]
["2019-08-24T03:04:30.000000000","2019-08-24T10:04:30.000000000",1019,24200.199999999997]
["2019-08-24T03:04:30.000000000","2019-08-24T10:04:30.000000000",1018,481664.60000000003]
["2019-08-24T03:04:45.000000000","2019-08-24T10:04:45.000000000",1017,478000.0]
["2019-08-24T03:04:45.000000000","2019-08-24T10:04:45.000000000",1020,2858674.0]
["2019-08-24T03:04:45.000000000","2019-08-24T10:04:45.000000000",1133,959.7479]
["2019-08-24T03:05:00.000000000","2019-08-24T10:05:00.000000000",1022,0.0355547]
["2019-08-24T03:05:00.000000000","2019-08-24T10:05:00.000000000",1130,792444443.518]
["2019-08-24T03:05:15.000000000","2019-08-24T10:05:15.000000000",1021,277.2581]
["2019-08-24T03:05:15.000000000","2019-08-24T10:05:15.000000000",1016,480400.0]
["2019-08-24T03:05:30.000000000","2019-08-24T10:05:30.000000000",1019,24200.199999999997]
["2019-08-24T03:05:30.000000000","2019-08-24T10:05:30.000000000",1018,481752.1]
["2019-08-24T03:05:45.000000000","2019-08-24T10:05:45.000000000",1017,478266.7]
["2019-08-24T03:05:45.000000000","2019-08-24T10:05:45.000000000",1020,2858674.0]
["2019-08-24T03:05:45.000000000","2019-08-24T10:05:45.000000000",1133,959.9855]
["2019-08-24T03:06:00.000000000","2019-08-24T10:06:00.000000000",1022,0.04666555]
["2019-08-24T03:06:00.000000000","2019-08-24T10:06:00.000000000",1130,792647409.372]
["2019-08-24T03:06:15.000000000","2019-08-24T10:06:15.000000000",1021,277.3203]
["2019-08-24T03:06:15.000000000","2019-08-24T10:06:15.000000000",1016,480300.0]
["2019-08-24T03:06:30.000000000","2019-08-24T10:06:30.000000000",1019,24200.199999999997]
["2019-08-24T03:06:30.000000000","2019-08-24T10:06:30.000000000",1018,481856.3]
["2019-08-24T03:06:45.000000000","2019-08-24T10:06:45.000000000",1017,480000.0]
["2019-08-24T03:06:45.000000000","2019-08-24T10:06:45.000000000",1020,2858674.0]
["2019-08-24T03:06:45.000000000","2019-08-24T10:06:45.000000000",1133,961.8146]
["2019-08-24T03:07:00.000000000","2019-08-24T10:07:00.000000000",1022,0.0355547]
["2019-08-24T03:07:00.000000000","2019-08-24T10:07:00.000000000",1130,792615963.958]
["2019-08-24T03:07:15.000000000","2019-08-24T10:07:15.000000000",1021,277.1182]
["2019-08-24T03:07:15.000000000","2019-08-24T10:07:15.000000000",1016,480500.0]
["2019-08-24T03:07:30.000000000","2019-08-24T10:07:30.000000000",1019,24200.199999999997]
["2019-08-24T03:07:30.000000000","2019-08-24T10:07:30.000000000",1018,481814.6]
["2019-08-24T03:07:45.000000000","2019-08-24T10:07:45.000000000",1017,479733.3]
["2019-08-24T03:07:45.000000000","2019-08-24T10:07:45.000000000",1020,2858674.0]
["2019-08-24T03:07:45.000000000","2019-08-24T10:07:45.000000000",1133,961.5833]
["2019-08-24T03:08:00.000000000","2019-08-24T10:08:00.000000000",1022,0.0]
["2019-08-24T03:08:00.000000000","2019-08-24T10:08:00.000000000",1130,792330382.4254]
["2019-08-24T03:08:15.000000000","2019-08-24T10:08:15.000000000",1021,277.1782]
["2019-08-24T03:08:15.000000000","2019-08-24T10:08:15.000000000",1016,480500.0]
["2019-08-24T03:08:30.000000000","2019-08-24T10:08:30.000000000",1019,24200.199999999997]
["2019-08-24T03:08:30.000000000","2019-08-24T10:08:30.000000000",1018,481352.10000000003]
["2019-08-24T03:08:45.000000000","2019-08-24T10:08:45.000000000",1017,480000.0]
["2019-08-24T03:08:45.000000000","2019-08-24T10:08:45.000000000",1020,2858674.0]
["2019-08-24T03:08:45.000000000","2019-08-24T10:08:45.000000000",1133,961.8208]
["2019-08-24T03:09:00.000000000","2019-08-24T10:09:00.000000000",1022,0.06666507]
["2019-08-24T03:09:00.000000000","2019-08-24T10:09:00.000000000",1130,792730025.0506]
["2019-08-24T03:09:15.000000000","2019-08-24T10:09:15.000000000",1021,277.2515]
["2019-08-24T03:09:15.000000000","2019-08-24T10:09:15.000000000",1016,480200.0]
["2019-08-24T03:09:30.000000000","2019-08-24T10:09:30.000000000",1019,24200.199999999997]
["2019-08-24T03:09:30.000000000","2019-08-24T10:09:30.000000000",1018,481895.8]
["2019-08-24T03:09:45.000000000","2019-08-24T10:09:45.000000000",1017,480000.0]
["2019-08-24T03:09:45.000000000","2019-08-24T10:09:45.000000000",1020,2858674.0]
["2019-08-24T03:09:45.000000000","2019-08-24T10:09:45.000000000",1133,961.8917]
["2019-08-24T03:10:00.000000000","2019-08-24T10:10:00.000000000",1022,0.03333253]
["2019-08-24T03:10:00.000000000","2019-08-24T10:10:00.000000000",1130,792431579.485]
["2019-08-24T03:10:15.000000000","2019-08-24T10:10:15.000000000",1021,277.2093]
["2019-08-24T03:10:15.000000000","2019-08-24T10:10:15.000000000",1016,480300.0]
["2019-08-24T03:10:30.000000000","2019-08-24T10:10:30.000000000",1019,24200.199999999997]
["2019-08-24T03:10:30.000000000","2019-08-24T10:10:30.000000000",1018,481756.3]
["2019-08-24T03:10:45.000000000","2019-08-24T10:10:45.000000000",1017,480000.0]
["2019-08-24T03:10:45.000000000","2019-08-24T10:10:45.000000000",1020,2858674.0]
["2019-08-24T03:10:45.000000000","2019-08-24T10:10:45.000000000",1133,961.7583]
["2019-08-24T03:11:00.000000000","2019-08-24T10:11:00.000000000",1022,0.0]
["2019-08-24T03:11:00.000000000","2019-08-24T10:11:00.000000000",1130,792584232.6766]
["2019-08-24T03:11:15.000000000","2019-08-24T10:11:15.000000000",1021,277.2914]
["2019-08-24T03:11:15.000000000","2019-08-24T10:11:15.000000000",1016,480500.0]
["2019-08-24T03:11:30.000000000","2019-08-24T10:11:30.000000000",1019,24200.199999999997]
["2019-08-24T03:11:30.000000000","2019-08-24T10:11:30.000000000",1018,481670.8]
["2019-08-24T03:11:45.000000000","2019-08-24T10:11:45.000000000",1017,480000.0]
["2019-08-24T03:11:45.000000000","2019-08-24T10:11:45.000000000",1020,2858674.0]
["2019-08-24T03:11:45.000000000","2019-08-24T10:11:45.000000000",1133,961.7563]
["2019-08-24T03:12:00.000000000","2019-08-24T10:12:00.000000000",1022,0.03333253]
["2019-08-24T03:12:00.000000000","2019-08-24T10:12:00.000000000",1133,961.904]
["2019-08-24T03:12:15.000000000","2019-08-24T10:12:15.000000000",1022,0.06888723]
["2019-08-24T03:12:15.000000000","2019-08-24T10:12:15.000000000",1130,793320341.2316]
["2019-08-24T03:12:30.000000000","2019-08-24T10:12:30.000000000",1021,277.4446]
["2019-08-24T03:12:30.000000000","2019-08-24T10:12:30.000000000",1016,480100.0]
["2019-08-24T03:12:45.000000000","2019-08-24T10:12:45.000000000",1019,24200.199999999997]
["2019-08-24T03:12:45.000000000","2019-08-24T10:12:45.000000000",1018,481685.4]
["2019-08-24T03:13:00.000000000","2019-08-24T10:13:00.000000000",1017,480000.0]
["2019-08-24T03:13:00.000000000","2019-08-24T10:13:00.000000000",1020,2858674.0]
["2019-08-24T03:13:00.000000000","2019-08-24T10:13:00.000000000",1133,961.7188]
["2019-08-24T03:13:15.000000000","2019-08-24T10:13:15.000000000",1022,0.03111036]
["2019-08-24T03:13:15.000000000","2019-08-24T10:13:15.000000000",1130,792812640.7292]
["2019-08-24T03:13:30.000000000","2019-08-24T10:13:30.000000000",1021,277.2892]
["2019-08-24T03:13:30.000000000","2019-08-24T10:13:30.000000000",1016,480600.0]
["2019-08-24T03:13:45.000000000","2019-08-24T10:13:45.000000000",1019,24200.199999999997]
["2019-08-24T03:13:45.000000000","2019-08-24T10:13:45.000000000",1018,481314.6]
["2019-08-24T03:14:00.000000000","2019-08-24T10:14:00.000000000",1017,480000.0]
["2019-08-24T03:14:00.000000000","2019-08-24T10:14:00.000000000",1020,2858674.0]
["2019-08-24T03:14:00.000000000","2019-08-24T10:14:00.000000000",1133,961.7813]
["2019-08-24T03:14:15.000000000","2019-08-24T10:14:15.000000000",1022,0.04888771]
["2019-08-24T03:14:15.000000000","2019-08-24T10:14:15.000000000",1130,793231436.4702]
["2019-08-24T03:14:30.000000000","2019-08-24T10:14:30.000000000",1021,277.3558]
["2019-08-24T03:14:30.000000000","2019-08-24T10:14:30.000000000",1016,480200.0]
["2019-08-24T03:14:45.000000000","2019-08-24T10:14:45.000000000",1019,24200.199999999997]
["2019-08-24T03:14:45.000000000","2019-08-24T10:14:45.000000000",1018,481875.0]
["2019-08-24T03:15:00.000000000","2019-08-24T10:15:00.000000000",1017,480000.0]
["2019-08-24T03:15:00.000000000","2019-08-24T10:15:00.000000000",1020,2858674.0]
["2019-08-24T03:15:00.000000000","2019-08-24T10:15:00.000000000",1133,961.9208]
["2019-08-24T03:15:15.000000000","2019-08-24T10:15:15.000000000",1022,0.01555518]
["2019-08-24T03:15:15.000000000","2019-08-24T10:15:15.000000000",1130,793060201.8976]
["2019-08-24T03:15:30.000000000","2019-08-24T10:15:30.000000000",1021,277.3513]
["2019-08-24T03:15:30.000000000","2019-08-24T10:15:30.000000000",1016,480600.0]
["2019-08-24T03:15:45.000000000","2019-08-24T10:15:45.000000000",1019,24200.199999999997]
["2019-08-24T03:15:45.000000000","2019-08-24T10:15:45.000000000",1018,481818.8]
["2019-08-24T03:16:00.000000000","2019-08-24T10:16:00.000000000",1017,480000.0]
["2019-08-24T03:16:00.000000000","2019-08-24T10:16:00.000000000",1020,2858674.0]
["2019-08-24T03:16:00.000000000","2019-08-24T10:16:00.000000000",1133,961.8896]
["2019-08-24T03:16:15.000000000","2019-08-24T10:16:15.000000000",1022,0.03333253]
["2019-08-24T03:16:15.000000000","2019-08-24T10:16:15.000000000",1130,792730310.918]
["2019-08-24T03:16:30.000000000","2019-08-24T10:16:30.000000000",1021,277.2692]
["2019-08-24T03:16:30.000000000","2019-08-24T10:16:30.000000000",1016,480400.0]
["2019-08-24T03:16:45.000000000","2019-08-24T10:16:45.000000000",1019,24200.199999999997]
["2019-08-24T03:16:45.000000000","2019-08-24T10:16:45.000000000",1018,481710.39999999997]
["2019-08-24T03:17:00.000000000","2019-08-24T10:17:00.000000000",1017,480000.0]
["2019-08-24T03:17:00.000000000","2019-08-24T10:17:00.000000000",1020,2858674.0]
["2019-08-24T03:17:00.000000000","2019-08-24T10:17:00.000000000",1133,961.7875]
["2019-08-24T03:17:15.000000000","2019-08-24T10:17:15.000000000",1022,0.0999976]
["2019-08-24T03:17:15.000000000","2019-08-24T10:17:15.000000000",1130,792869528.3418]
["2019-08-24T03:17:30.000000000","2019-08-24T10:17:30.000000000",1021,277.338]
["2019-08-24T03:17:30.000000000","2019-08-24T10:17:30.000000000",1016,480800.0]
["2019-08-24T03:17:45.000000000","2019-08-24T10:17:45.000000000",1019,24200.199999999997]
["2019-08-24T03:17:45.000000000","2019-08-24T10:17:45.000000000",1018,481897.89999999997]
["2019-08-24T03:18:00.000000000","2019-08-24T10:18:00.000000000",1017,480000.0]
["2019-08-24T03:18:00.000000000","2019-08-24T10:18:00.000000000",1020,2858674.0]
["2019-08-24T03:18:00.000000000","2019-08-24T10:18:00.000000000",1133,960.5083]
["2019-08-24T03:18:15.000000000","2019-08-24T10:18:15.000000000",1022,0.0]
["2019-08-24T03:18:15.000000000","2019-08-24T10:18:15.000000000",1130,793231436.4702]
["2019-08-24T03:18:30.000000000","2019-08-24T10:18:30.000000000",1021,277.4246]
["2019-08-24T03:18:30.000000000","2019-08-24T10:18:30.000000000",1016,480500.0]
["2019-08-24T03:18:45.000000000","2019-08-24T10:18:45.000000000",1019,24200.199999999997]
["2019-08-24T03:18:45.000000000","2019-08-24T10:18:45.000000000",1018,480614.6]
["2019-08-24T03:19:00.000000000","2019-08-24T10:19:00.000000000",1017,480000.0]
["2019-08-24T03:19:00.000000000","2019-08-24T10:19:00.000000000",1020,2858674.0]
["2019-08-24T03:19:00.000000000","2019-08-24T10:19:00.000000000",1133,960.0646]
["2019-08-24T03:19:15.000000000","2019-08-24T10:19:15.000000000",1022,0.03333253]
["2019-08-24T03:19:15.000000000","2019-08-24T10:19:15.000000000",1130,793174262.9902]
["2019-08-24T03:19:30.000000000","2019-08-24T10:19:30.000000000",1021,277.3226]
["2019-08-24T03:19:30.000000000","2019-08-24T10:19:30.000000000",1016,480600.0]
["2019-08-24T03:19:45.000000000","2019-08-24T10:19:45.000000000",1019,24200.199999999997]
["2019-08-24T03:19:45.000000000","2019-08-24T10:19:45.000000000",1018,480041.7]
["2019-08-24T03:20:00.000000000","2019-08-24T10:20:00.000000000",1017,480000.0]
["2019-08-24T03:20:00.000000000","2019-08-24T10:20:00.000000000",1020,2858674.0]
["2019-08-24T03:20:00.000000000","2019-08-24T10:20:00.000000000",1133,960.0458]
["2019-08-24T03:20:15.000000000","2019-08-24T10:20:15.000000000",1022,0.01777735]
["2019-08-24T03:20:15.000000000","2019-08-24T10:20:15.000000000",1130,792965008.0534]
["2019-08-24T03:20:30.000000000","2019-08-24T10:20:30.000000000",1021,277.4423]
["2019-08-24T03:20:30.000000000","2019-08-24T10:20:30.000000000",1016,481000.0]
["2019-08-24T03:20:45.000000000","2019-08-24T10:20:45.000000000",1019,24200.199999999997]
["2019-08-24T03:20:45.000000000","2019-08-24T10:20:45.000000000",1018,480158.3]
["2019-08-24T03:21:00.000000000","2019-08-24T10:21:00.000000000",1017,480000.0]
["2019-08-24T03:21:00.000000000","2019-08-24T10:21:00.000000000",1020,2858674.0]
["2019-08-24T03:21:00.000000000","2019-08-24T10:21:00.000000000",1133,960.1938]
["2019-08-24T03:21:15.000000000","2019-08-24T10:21:15.000000000",1022,0.03333253]
["2019-08-24T03:21:15.000000000","2019-08-24T10:21:15.000000000",1130,793459844.5228]
["2019-08-24T03:21:30.000000000","2019-08-24T10:21:30.000000000",1021,277.6554]
["2019-08-24T03:21:30.000000000","2019-08-24T10:21:30.000000000",1016,480600.0]
["2019-08-24T03:21:45.000000000","2019-08-24T10:21:45.000000000",1019,24200.199999999997]
["2019-08-24T03:21:45.000000000","2019-08-24T10:21:45.000000000",1018,480156.3]
["2019-08-24T03:22:00.000000000","2019-08-24T10:22:00.000000000",1017,480000.0]
["2019-08-24T03:22:00.000000000","2019-08-24T10:22:00.000000000",1020,2858674.0]
["2019-08-24T03:22:00.000000000","2019-08-24T10:22:00.000000000",1133,960.225]
["2019-08-24T03:22:15.000000000","2019-08-24T10:22:15.000000000",1022,0.01777735]
["2019-08-24T03:22:15.000000000","2019-08-24T10:22:15.000000000",1130,793377228.8442]
["2019-08-24T03:22:30.000000000","2019-08-24T10:22:30.000000000",1021,277.6177]
["2019-08-24T03:22:30.000000000","2019-08-24T10:22:30.000000000",1016,480900.0]
["2019-08-24T03:22:45.000000000","2019-08-24T10:22:45.000000000",1019,24200.199999999997]
["2019-08-24T03:22:45.000000000","2019-08-24T10:22:45.000000000",1018,480045.8]
["2019-08-24T03:23:00.000000000","2019-08-24T10:23:00.000000000",1017,480000.0]
["2019-08-24T03:23:00.000000000","2019-08-24T10:23:00.000000000",1020,2858674.0]
["2019-08-24T03:23:00.000000000","2019-08-24T10:23:00.000000000",1133,961.3458]
["2019-08-24T03:23:15.000000000","2019-08-24T10:23:15.000000000",1022,0.01777735]
["2019-08-24T03:23:15.000000000","2019-08-24T10:23:15.000000000",1130,792768331.2822]
["2019-08-24T03:23:30.000000000","2019-08-24T10:23:30.000000000",1021,277.3069]
["2019-08-24T03:23:30.000000000","2019-08-24T10:23:30.000000000",1016,480400.0]
["2019-08-24T03:23:45.000000000","2019-08-24T10:23:45.000000000",1019,24200.199999999997]
["2019-08-24T03:23:45.000000000","2019-08-24T10:23:45.000000000",1018,480570.80000000005]
["2019-08-24T03:24:00.000000000","2019-08-24T10:24:00.000000000",1017,480000.0]
["2019-08-24T03:24:00.000000000","2019-08-24T10:24:00.000000000",1020,2858674.0]
["2019-08-24T03:24:00.000000000","2019-08-24T10:24:00.000000000",1133,960.0396]
["2019-08-24T03:24:15.000000000","2019-08-24T10:24:15.000000000",1022,0.01777735]
["2019-08-24T03:24:15.000000000","2019-08-24T10:24:15.000000000",1130,793066490.9804]
["2019-08-24T03:24:30.000000000","2019-08-24T10:24:30.000000000",1021,277.4379]
["2019-08-24T03:24:30.000000000","2019-08-24T10:24:30.000000000",1016,480700.0]
["2019-08-24T03:24:45.000000000","2019-08-24T10:24:45.000000000",1019,24200.199999999997]
["2019-08-24T03:24:45.000000000","2019-08-24T10:24:45.000000000",1018,480047.9]
["2019-08-24T03:25:00.000000000","2019-08-24T10:25:00.000000000",1017,480000.0]
["2019-08-24T03:25:00.000000000","2019-08-24T10:25:00.000000000",1020,2858674.0]
["2019-08-24T03:25:00.000000000","2019-08-24T10:25:00.000000000",1133,960.0083]
["2019-08-24T03:25:15.000000000","2019-08-24T10:25:15.000000000",1022,0.06888723]
["2019-08-24T03:25:15.000000000","2019-08-24T10:25:15.000000000",1130,793256592.8014]
["2019-08-24T03:25:30.000000000","2019-08-24T10:25:30.000000000",1021,277.4867]
["2019-08-24T03:25:30.000000000","2019-08-24T10:25:30.000000000",1016,480700.0]
["2019-08-24T03:25:45.000000000","2019-08-24T10:25:45.000000000",1019,24200.199999999997]
["2019-08-24T03:25:45.000000000","2019-08-24T10:25:45.000000000",1018,481891.7]
["2019-08-24T03:26:00.000000000","2019-08-24T10:26:00.000000000",1017,480000.0]
["2019-08-24T03:26:00.000000000","2019-08-24T10:26:00.000000000",1020,2858674.0]
["2019-08-24T03:26:00.000000000","2019-08-24T10:26:00.000000000",1133,960.7292]
["2019-08-24T03:26:15.000000000","2019-08-24T10:26:15.000000000",1022,0.0355547]
["2019-08-24T03:26:15.000000000","2019-08-24T10:26:15.000000000",1130,793060201.8976]
["2019-08-24T03:26:30.000000000","2019-08-24T10:26:30.000000000",1021,277.4401]
["2019-08-24T03:26:30.000000000","2019-08-24T10:26:30.000000000",1016,480900.0]
["2019-08-24T03:26:45.000000000","2019-08-24T10:26:45.000000000",1019,24200.199999999997]
["2019-08-24T03:26:45.000000000","2019-08-24T10:26:45.000000000",1018,480100.39999999997]
["2019-08-24T03:27:00.000000000","2019-08-24T10:27:00.000000000",1017,480000.0]
["2019-08-24T03:27:00.000000000","2019-08-24T10:27:00.000000000",1020,2858674.0]
["2019-08-24T03:27:00.000000000","2019-08-24T10:27:00.000000000",1133,960.1625]
["2019-08-24T03:27:15.000000000","2019-08-24T10:27:15.000000000",1022,0.01555518]
["2019-08-24T03:27:15.000000000","2019-08-24T10:27:15.000000000",1130,793288609.9502]
["2019-08-24T03:27:30.000000000","2019-08-24T10:27:30.000000000",1021,277.4379]
["2019-08-24T03:27:30.000000000","2019-08-24T10:27:30.000000000",1016,480500.0]
["2019-08-24T03:27:45.000000000","2019-08-24T10:27:45.000000000",1019,24200.199999999997]
["2019-08-24T03:27:45.000000000","2019-08-24T10:27:45.000000000",1018,481662.5]
["2019-08-24T03:28:00.000000000","2019-08-24T10:28:00.000000000",1017,480000.0]
["2019-08-24T03:28:00.000000000","2019-08-24T10:28:00.000000000",1020,2858674.0]
["2019-08-24T03:28:00.000000000","2019-08-24T10:28:00.000000000",1133,961.6417]
["2019-08-24T03:28:15.000000000","2019-08-24T10:28:15.000000000",1022,0.01555518]
["2019-08-24T03:28:15.000000000","2019-08-24T10:28:15.000000000",1130,792723735.9678]
["2019-08-24T03:28:30.000000000","2019-08-24T10:28:30.000000000",1021,277.3602]
["2019-08-24T03:28:30.000000000","2019-08-24T10:28:30.000000000",1016,480900.0]
["2019-08-24T03:28:45.000000000","2019-08-24T10:28:45.000000000",1019,24200.199999999997]
["2019-08-24T03:28:45.000000000","2019-08-24T10:28:45.000000000",1018,480500.0]
["2019-08-24T03:29:00.000000000","2019-08-24T10:29:00.000000000",1017,480000.0]
["2019-08-24T03:29:00.000000000","2019-08-24T10:29:00.000000000",1020,2858674.0]
["2019-08-24T03:29:00.000000000","2019-08-24T10:29:00.000000000",1133,960.0]
["2019-08-24T03:29:15.000000000","2019-08-24T10:29:15.000000000",1022,0.03333253]
["2019-08-24T03:29:15.000000000","2019-08-24T10:29:15.000000000",1130,793091933.179]
["2019-08-24T03:29:30.000000000","2019-08-24T10:29:30.000000000",1021,277.4623]
["2019-08-24T03:29:30.000000000","2019-08-24T10:29:30.000000000",1016,481100.0]
["2019-08-24T03:29:45.000000000","2019-08-24T10:29:45.000000000",1019,24200.199999999997]
["2019-08-24T03:29:45.000000000","2019-08-24T10:29:45.000000000",1018,480000.0]
["2019-08-24T03:30:00.000000000","2019-08-24T10:30:00.000000000",1017,480000.0]
["2019-08-24T03:30:00.000000000","2019-08-24T10:30:00.000000000",1020,2858674.0]
["2019-08-24T03:30:00.000000000","2019-08-24T10:30:00.000000000",1133,960.0229]
["2019-08-24T03:30:15.000000000","2019-08-24T10:30:15.000000000",1022,0.0355547]
["2019-08-24T03:30:15.000000000","2019-08-24T10:30:15.000000000",1130,793212283.3544]
["2019-08-24T03:30:30.000000000","2019-08-24T10:30:30.000000000",1021,277.4512]
["2019-08-24T03:30:30.000000000","2019-08-24T10:30:30.000000000",1016,480800.0]
["2019-08-24T03:30:45.000000000","2019-08-24T10:30:45.000000000",1019,24200.199999999997]
["2019-08-24T03:30:45.000000000","2019-08-24T10:30:45.000000000",1018,481900.0]
["2019-08-24T03:31:00.000000000","2019-08-24T10:31:00.000000000",1017,480000.0]
["2019-08-24T03:31:00.000000000","2019-08-24T10:31:00.000000000",1020,2858674.0]
["2019-08-24T03:31:00.000000000","2019-08-24T10:31:00.000000000",1133,961.9241]
["2019-08-24T03:31:15.000000000","2019-08-24T10:31:15.000000000",1022,0.01777735]
["2019-08-24T03:31:15.000000000","2019-08-24T10:31:15.000000000",1130,792895256.4078]
["2019-08-24T03:31:30.000000000","2019-08-24T10:31:30.000000000",1021,277.3802]
["2019-08-24T03:31:30.000000000","2019-08-24T10:31:30.000000000",1016,481000.0]
["2019-08-24T03:31:45.000000000","2019-08-24T10:31:45.000000000",1019,24200.199999999997]
["2019-08-24T03:31:45.000000000","2019-08-24T10:31:45.000000000",1018,480033.3]
["2019-08-24T03:32:00.000000000","2019-08-24T10:32:00.000000000",1017,480000.0]
["2019-08-24T03:32:00.000000000","2019-08-24T10:32:00.000000000",1020,2858674.0]
["2019-08-24T03:32:00.000000000","2019-08-24T10:32:00.000000000",1133,960.0917]
["2019-08-24T03:32:15.000000000","2019-08-24T10:32:15.000000000",1022,0.0]
["2019-08-24T03:32:15.000000000","2019-08-24T10:32:15.000000000",1130,793535885.2512]
["2019-08-24T03:32:30.000000000","2019-08-24T10:32:30.000000000",1021,277.5711]
["2019-08-24T03:32:30.000000000","2019-08-24T10:32:30.000000000",1016,480800.0]
["2019-08-24T03:32:45.000000000","2019-08-24T10:32:45.000000000",1019,24200.199999999997]
["2019-08-24T03:32:45.000000000","2019-08-24T10:32:45.000000000",1018,480506.3]
["2019-08-24T03:33:00.000000000","2019-08-24T10:33:00.000000000",1017,480000.0]
["2019-08-24T03:33:00.000000000","2019-08-24T10:33:00.000000000",1020,2858674.0]
["2019-08-24T03:33:00.000000000","2019-08-24T10:33:00.000000000",1133,961.4292]
["2019-08-24T03:33:15.000000000","2019-08-24T10:33:15.000000000",1022,0.05237969]
["2019-08-24T03:33:15.000000000","2019-08-24T10:33:15.000000000",1133,961.9375]
["2019-08-24T03:33:30.000000000","2019-08-24T10:33:30.000000000",1022,0.04888771]
["2019-08-24T03:33:30.000000000","2019-08-24T10:33:30.000000000",1130,793339494.3474]
["2019-08-24T03:33:45.000000000","2019-08-24T10:33:45.000000000",1021,277.4713]
["2019-08-24T03:33:45.000000000","2019-08-24T10:33:45.000000000",1016,480900.0]
["2019-08-24T03:34:00.000000000","2019-08-24T10:34:00.000000000",1019,24200.199999999997]
["2019-08-24T03:34:00.000000000","2019-08-24T10:34:00.000000000",1018,481687.5]
["2019-08-24T03:34:15.000000000","2019-08-24T10:34:15.000000000",1017,480000.0]
["2019-08-24T03:34:15.000000000","2019-08-24T10:34:15.000000000",1020,2858674.0]
["2019-08-24T03:34:15.000000000","2019-08-24T10:34:15.000000000",1133,961.7104]
["2019-08-24T03:34:30.000000000","2019-08-24T10:34:30.000000000",1022,0.03111036]
["2019-08-24T03:34:30.000000000","2019-08-24T10:34:30.000000000",1130,793003028.4176]
["2019-08-24T03:34:45.000000000","2019-08-24T10:34:45.000000000",1021,277.3912]
["2019-08-24T03:34:45.000000000","2019-08-24T10:34:45.000000000",1016,480700.0]
["2019-08-24T03:35:00.000000000","2019-08-24T10:35:00.000000000",1019,24200.199999999997]
["2019-08-24T03:35:00.000000000","2019-08-24T10:35:00.000000000",1018,481764.6]
["2019-08-24T03:35:15.000000000","2019-08-24T10:35:15.000000000",1017,480000.0]
["2019-08-24T03:35:15.000000000","2019-08-24T10:35:15.000000000",1020,2858674.0]
["2019-08-24T03:35:15.000000000","2019-08-24T10:35:15.000000000",1133,961.9188]
["2019-08-24T03:35:30.000000000","2019-08-24T10:35:30.000000000",1022,0.05110988]
["2019-08-24T03:35:30.000000000","2019-08-24T10:35:30.000000000",1130,793059916.0302]
["2019-08-24T03:35:45.000000000","2019-08-24T10:35:45.000000000",1021,277.3691]
["2019-08-24T03:35:45.000000000","2019-08-24T10:35:45.000000000",1016,480800.0]
["2019-08-24T03:36:00.000000000","2019-08-24T10:36:00.000000000",1019,24200.199999999997]
["2019-08-24T03:36:00.000000000","2019-08-24T10:36:00.000000000",1018,481375.0]
["2019-08-24T03:36:15.000000000","2019-08-24T10:36:15.000000000",1017,480000.0]
["2019-08-24T03:36:15.000000000","2019-08-24T10:36:15.000000000",1020,2858674.0]
["2019-08-24T03:36:15.000000000","2019-08-24T10:36:15.000000000",1133,961.8292]
["2019-08-24T03:36:30.000000000","2019-08-24T10:36:30.000000000",1022,0.03333253]
["2019-08-24T03:36:30.000000000","2019-08-24T10:36:30.000000000",1130,793155109.8744]
["2019-08-24T03:36:45.000000000","2019-08-24T10:36:45.000000000",1021,277.5089]
["2019-08-24T03:36:45.000000000","2019-08-24T10:36:45.000000000",1016,480900.0]
["2019-08-24T03:37:00.000000000","2019-08-24T10:37:00.000000000",1019,24200.199999999997]
["2019-08-24T03:37:00.000000000","2019-08-24T10:37:00.000000000",1018,480622.9]
["2019-08-24T03:37:15.000000000","2019-08-24T10:37:15.000000000",1017,480000.0]
["2019-08-24T03:37:15.000000000","2019-08-24T10:37:15.000000000",1020,2858674.0]
["2019-08-24T03:37:15.000000000","2019-08-24T10:37:15.000000000",1133,961.4625]
["2019-08-24T03:37:30.000000000","2019-08-24T10:37:30.000000000",1022,0.01428537]
["2019-08-24T03:37:30.000000000","2019-08-24T10:37:30.000000000",1133,961.8147]
["2019-08-24T03:37:45.000000000","2019-08-24T10:37:45.000000000",1022,0.0355547]
["2019-08-24T03:37:45.000000000","2019-08-24T10:37:45.000000000",1130,793110800.4274]
["2019-08-24T03:38:00.000000000","2019-08-24T10:38:00.000000000",1021,277.5444]
["2019-08-24T03:38:00.000000000","2019-08-24T10:38:00.000000000",1016,481000.0]
["2019-08-24T03:38:15.000000000","2019-08-24T10:38:15.000000000",1019,24200.199999999997]
["2019-08-24T03:38:15.000000000","2019-08-24T10:38:15.000000000",1018,480056.2]
["2019-08-24T03:38:30.000000000","2019-08-24T10:38:30.000000000",1017,480000.0]
["2019-08-24T03:38:30.000000000","2019-08-24T10:38:30.000000000",1020,2858674.0]
["2019-08-24T03:38:30.000000000","2019-08-24T10:38:30.000000000",1133,960.0542]
["2019-08-24T03:38:45.000000000","2019-08-24T10:38:45.000000000",1022,0.03333253]
["2019-08-24T03:38:45.000000000","2019-08-24T10:38:45.000000000",1130,793301188.1158]
["2019-08-24T03:39:00.000000000","2019-08-24T10:39:00.000000000",1021,277.5755]
["2019-08-24T03:39:00.000000000","2019-08-24T10:39:00.000000000",1016,481000.0]
["2019-08-24T03:39:15.000000000","2019-08-24T10:39:15.000000000",1019,24200.199999999997]
["2019-08-24T03:39:15.000000000","2019-08-24T10:39:15.000000000",1018,480231.3]
["2019-08-24T03:39:30.000000000","2019-08-24T10:39:30.000000000",1017,480000.0]
["2019-08-24T03:39:30.000000000","2019-08-24T10:39:30.000000000",1020,2858674.0]
["2019-08-24T03:39:30.000000000","2019-08-24T10:39:30.000000000",1133,960.35]
["2019-08-24T03:39:45.000000000","2019-08-24T10:39:45.000000000",1022,0.01555518]
["2019-08-24T03:39:45.000000000","2019-08-24T10:39:45.000000000",1130,793586769.6484]
["2019-08-24T03:40:00.000000000","2019-08-24T10:40:00.000000000",1021,277.6754]
["2019-08-24T03:40:00.000000000","2019-08-24T10:40:00.000000000",1016,481100.0]
["2019-08-24T03:40:15.000000000","2019-08-24T10:40:15.000000000",1019,24200.199999999997]
["2019-08-24T03:40:15.000000000","2019-08-24T10:40:15.000000000",1018,480235.4]
["2019-08-24T03:40:30.000000000","2019-08-24T10:40:30.000000000",1017,480000.0]
["2019-08-24T03:40:30.000000000","2019-08-24T10:40:30.000000000",1020,2858674.0]
["2019-08-24T03:40:30.000000000","2019-08-24T10:40:30.000000000",1133,960.2417]
["2019-08-24T03:40:45.000000000","2019-08-24T10:40:45.000000000",1022,0.03111036]
["2019-08-24T03:40:45.000000000","2019-08-24T10:40:45.000000000",1130,793440977.2744]
["2019-08-24T03:41:00.000000000","2019-08-24T10:41:00.000000000",1021,277.5556]
["2019-08-24T03:41:00.000000000","2019-08-24T10:41:00.000000000",1016,481000.0]
["2019-08-24T03:41:15.000000000","2019-08-24T10:41:15.000000000",1019,24200.199999999997]
["2019-08-24T03:41:15.000000000","2019-08-24T10:41:15.000000000",1018,480372.9]
["2019-08-24T03:41:30.000000000","2019-08-24T10:41:30.000000000",1017,480000.0]
["2019-08-24T03:41:30.000000000","2019-08-24T10:41:30.000000000",1020,2858674.0]
["2019-08-24T03:41:30.000000000","2019-08-24T10:41:30.000000000",1133,960.3375]
["2019-08-24T03:41:45.000000000","2019-08-24T10:41:45.000000000",1022,0.04888771]
["2019-08-24T03:41:45.000000000","2019-08-24T10:41:45.000000000",1130,793770868.254]
["2019-08-24T03:42:00.000000000","2019-08-24T10:42:00.000000000",1021,277.6199]
["2019-08-24T03:42:00.000000000","2019-08-24T10:42:00.000000000",1016,480900.0]
["2019-08-24T03:42:15.000000000","2019-08-24T10:42:15.000000000",1019,24200.199999999997]
["2019-08-24T03:42:15.000000000","2019-08-24T10:42:15.000000000",1018,480214.60000000003]
["2019-08-24T03:42:30.000000000","2019-08-24T10:42:30.000000000",1017,480000.0]
["2019-08-24T03:42:30.000000000","2019-08-24T10:42:30.000000000",1020,2858674.0]
["2019-08-24T03:42:30.000000000","2019-08-24T10:42:30.000000000",1133,960.2938]
["2019-08-24T03:42:45.000000000","2019-08-24T10:42:45.000000000",1022,0.03333253]
["2019-08-24T03:42:45.000000000","2019-08-24T10:42:45.000000000",1130,793440977.2744]
["2019-08-24T03:43:00.000000000","2019-08-24T10:43:00.000000000",1021,277.6089]
["2019-08-24T03:43:00.000000000","2019-08-24T10:43:00.000000000",1016,480900.0]
["2019-08-24T03:43:15.000000000","2019-08-24T10:43:15.000000000",1019,24200.199999999997]
["2019-08-24T03:43:15.000000000","2019-08-24T10:43:15.000000000",1018,480256.3]
["2019-08-24T03:43:30.000000000","2019-08-24T10:43:30.000000000",1017,480000.0]
["2019-08-24T03:43:30.000000000","2019-08-24T10:43:30.000000000",1020,2858674.0]
["2019-08-24T03:43:30.000000000","2019-08-24T10:43:30.000000000",1133,960.4188]
["2019-08-24T03:43:45.000000000","2019-08-24T10:43:45.000000000",1022,0.01904716]
["2019-08-24T03:43:45.000000000","2019-08-24T10:43:45.000000000",1130,793264025.3538]
["2019-08-24T03:44:00.000000000","2019-08-24T10:44:00.000000000",1021,277.6221]
["2019-08-24T03:44:00.000000000","2019-08-24T10:44:00.000000000",1016,481000.0]
["2019-08-24T03:44:15.000000000","2019-08-24T10:44:15.000000000",1019,24200.199999999997]
["2019-08-24T03:44:15.000000000","2019-08-24T10:44:15.000000000",1018,480216.7]
["2019-08-24T03:44:30.000000000","2019-08-24T10:44:30.000000000",1017,480000.0]
["2019-08-24T03:44:30.000000000","2019-08-24T10:44:30.000000000",1020,2858674.0]
["2019-08-24T03:44:30.000000000","2019-08-24T10:44:30.000000000",1133,960.2625]
["2019-08-24T03:44:45.000000000","2019-08-24T10:44:45.000000000",1022,0.06666507]
["2019-08-24T03:44:45.000000000","2019-08-24T10:44:45.000000000",1130,793631079.0954]
["2019-08-24T03:45:00.000000000","2019-08-24T10:45:00.000000000",1021,277.6221]
["2019-08-24T03:45:00.000000000","2019-08-24T10:45:00.000000000",1016,481000.0]
["2019-08-24T03:45:15.000000000","2019-08-24T10:45:15.000000000",1019,24200.199999999997]
["2019-08-24T03:45:15.000000000","2019-08-24T10:45:15.000000000",1018,480212.5]
["2019-08-24T03:45:30.000000000","2019-08-24T10:45:30.000000000",1017,480000.0]
["2019-08-24T03:45:30.000000000","2019-08-24T10:45:30.000000000",1020,2858674.0]
["2019-08-24T03:45:30.000000000","2019-08-24T10:45:30.000000000",1133,960.1417]
["2019-08-24T03:45:45.000000000","2019-08-24T10:45:45.000000000",1022,0.0]
["2019-08-24T03:45:45.000000000","2019-08-24T10:45:45.000000000",1130,793218858.3046]
["2019-08-24T03:46:00.000000000","2019-08-24T10:46:00.000000000",1021,277.5377]
["2019-08-24T03:46:00.000000000","2019-08-24T10:46:00.000000000",1016,480900.0]
["2019-08-24T03:46:15.000000000","2019-08-24T10:46:15.000000000",1019,24200.199999999997]
["2019-08-24T03:46:15.000000000","2019-08-24T10:46:15.000000000",1018,480200.0]
["2019-08-24T03:46:30.000000000","2019-08-24T10:46:30.000000000",1017,480000.0]
["2019-08-24T03:46:30.000000000","2019-08-24T10:46:30.000000000",1020,2858674.0]
["2019-08-24T03:46:30.000000000","2019-08-24T10:46:30.000000000",1133,960.2167]
["2019-08-24T03:46:45.000000000","2019-08-24T10:46:45.000000000",1022,0.03111036]
["2019-08-24T03:46:45.000000000","2019-08-24T10:46:45.000000000",1130,793339208.48]
["2019-08-24T03:47:00.000000000","2019-08-24T10:47:00.000000000",1021,277.4889]
["2019-08-24T03:47:00.000000000","2019-08-24T10:47:00.000000000",1016,480900.0]
["2019-08-24T03:47:15.000000000","2019-08-24T10:47:15.000000000",1019,24200.199999999997]
["2019-08-24T03:47:15.000000000","2019-08-24T10:47:15.000000000",1018,480177.1]
["2019-08-24T03:47:30.000000000","2019-08-24T10:47:30.000000000",1017,480000.0]
["2019-08-24T03:47:30.000000000","2019-08-24T10:47:30.000000000",1020,2858674.0]
["2019-08-24T03:47:30.000000000","2019-08-24T10:47:30.000000000",1133,960.2771]
["2019-08-24T03:47:45.000000000","2019-08-24T10:47:45.000000000",1022,0.04888771]
["2019-08-24T03:47:45.000000000","2019-08-24T10:47:45.000000000",1130,793307477.1986]
["2019-08-24T03:48:00.000000000","2019-08-24T10:48:00.000000000",1021,277.5733]
["2019-08-24T03:48:00.000000000","2019-08-24T10:48:00.000000000",1016,480900.0]
["2019-08-24T03:48:15.000000000","2019-08-24T10:48:15.000000000",1019,24200.199999999997]
["2019-08-24T03:48:15.000000000","2019-08-24T10:48:15.000000000",1018,480306.2]
["2019-08-24T03:48:30.000000000","2019-08-24T10:48:30.000000000",1017,480000.0]
["2019-08-24T03:48:30.000000000","2019-08-24T10:48:30.000000000",1020,2858674.0]
["2019-08-24T03:48:30.000000000","2019-08-24T10:48:30.000000000",1133,960.2813]
["2019-08-24T03:48:45.000000000","2019-08-24T10:48:45.000000000",1022,0.01555518]
["2019-08-24T03:48:45.000000000","2019-08-24T10:48:45.000000000",1130,793434688.1916]
["2019-08-24T03:49:00.000000000","2019-08-24T10:49:00.000000000",1021,277.5756]
["2019-08-24T03:49:00.000000000","2019-08-24T10:49:00.000000000",1016,481000.0]
["2019-08-24T03:49:15.000000000","2019-08-24T10:49:15.000000000",1019,24200.199999999997]
["2019-08-24T03:49:15.000000000","2019-08-24T10:49:15.000000000",1018,480260.4]
["2019-08-24T03:49:30.000000000","2019-08-24T10:49:30.000000000",1017,480000.0]
["2019-08-24T03:49:30.000000000","2019-08-24T10:49:30.000000000",1020,2858674.0]
["2019-08-24T03:49:30.000000000","2019-08-24T10:49:30.000000000",1133,960.2188]
["2019-08-24T03:49:45.000000000","2019-08-24T10:49:45.000000000",1022,0.05110988]
["2019-08-24T03:49:45.000000000","2019-08-24T10:49:45.000000000",1130,793523307.0856]
["2019-08-24T03:50:00.000000000","2019-08-24T10:50:00.000000000",1021,277.5756]
["2019-08-24T03:50:00.000000000","2019-08-24T10:50:00.000000000",1016,481000.0]
["2019-08-24T03:50:15.000000000","2019-08-24T10:50:15.000000000",1019,24200.199999999997]
["2019-08-24T03:50:15.000000000","2019-08-24T10:50:15.000000000",1018,480329.2]
["2019-08-24T03:50:30.000000000","2019-08-24T10:50:30.000000000",1017,480000.0]
["2019-08-24T03:50:30.000000000","2019-08-24T10:50:30.000000000",1020,2858674.0]
["2019-08-24T03:50:30.000000000","2019-08-24T10:50:30.000000000",1133,960.4271]
["2019-08-24T03:50:45.000000000","2019-08-24T10:50:45.000000000",1022,0.01777735]
["2019-08-24T03:50:45.000000000","2019-08-24T10:50:45.000000000",1130,793618500.9298]
["2019-08-24T03:51:00.000000000","2019-08-24T10:51:00.000000000",1021,277.6089]
["2019-08-24T03:51:00.000000000","2019-08-24T10:51:00.000000000",1016,480900.0]
["2019-08-24T03:51:15.000000000","2019-08-24T10:51:15.000000000",1019,24200.199999999997]
["2019-08-24T03:51:15.000000000","2019-08-24T10:51:15.000000000",1018,480460.39999999997]
["2019-08-24T03:51:30.000000000","2019-08-24T10:51:30.000000000",1017,480000.0]
["2019-08-24T03:51:30.000000000","2019-08-24T10:51:30.000000000",1020,2858674.0]
["2019-08-24T03:51:30.000000000","2019-08-24T10:51:30.000000000",1133,961.8438]
["2019-08-24T03:51:45.000000000","2019-08-24T10:51:45.000000000",1022,0.03111036]
["2019-08-24T03:51:45.000000000","2019-08-24T10:51:45.000000000",1130,794056449.7866]
["2019-08-24T03:52:00.000000000","2019-08-24T10:52:00.000000000",1021,277.7377]
["2019-08-24T03:52:00.000000000","2019-08-24T10:52:00.000000000",1016,481100.0]
["2019-08-24T03:52:15.000000000","2019-08-24T10:52:15.000000000",1019,24200.199999999997]
["2019-08-24T03:52:15.000000000","2019-08-24T10:52:15.000000000",1018,481122.9]
["2019-08-24T03:52:30.000000000","2019-08-24T10:52:30.000000000",1017,480000.0]
["2019-08-24T03:52:30.000000000","2019-08-24T10:52:30.000000000",1020,2858674.0]
["2019-08-24T03:52:30.000000000","2019-08-24T10:52:30.000000000",1133,960.5313]
["2019-08-24T03:52:45.000000000","2019-08-24T10:52:45.000000000",1022,0.01555518]
["2019-08-24T03:52:45.000000000","2019-08-24T10:52:45.000000000",1130,793720269.7242]
["2019-08-24T03:53:00.000000000","2019-08-24T10:53:00.000000000",1021,277.64]
["2019-08-24T03:53:00.000000000","2019-08-24T10:53:00.000000000",1016,481000.0]
["2019-08-24T03:53:15.000000000","2019-08-24T10:53:15.000000000",1019,24200.199999999997]
["2019-08-24T03:53:15.000000000","2019-08-24T10:53:15.000000000",1018,480285.39999999997]
["2019-08-24T03:53:30.000000000","2019-08-24T10:53:30.000000000",1017,480000.0]
["2019-08-24T03:53:30.000000000","2019-08-24T10:53:30.000000000",1020,2858674.0]
["2019-08-24T03:53:30.000000000","2019-08-24T10:53:30.000000000",1133,960.2188]
["2019-08-24T03:53:45.000000000","2019-08-24T10:53:45.000000000",1022,0.05110988]
["2019-08-24T03:53:45.000000000","2019-08-24T10:53:45.000000000",1130,793389807.0098]
["2019-08-24T03:54:00.000000000","2019-08-24T10:54:00.000000000",1021,277.6111]
["2019-08-24T03:54:00.000000000","2019-08-24T10:54:00.000000000",1016,480900.0]
["2019-08-24T03:54:15.000000000","2019-08-24T10:54:15.000000000",1019,24200.199999999997]
["2019-08-24T03:54:15.000000000","2019-08-24T10:54:15.000000000",1018,480366.69999999995]
["2019-08-24T03:54:30.000000000","2019-08-24T10:54:30.000000000",1017,480000.0]
["2019-08-24T03:54:30.000000000","2019-08-24T10:54:30.000000000",1020,2858674.0]
["2019-08-24T03:54:30.000000000","2019-08-24T10:54:30.000000000",1133,960.4208]
["2019-08-24T03:54:45.000000000","2019-08-24T10:54:45.000000000",1022,0.04888771]
["2019-08-24T03:54:45.000000000","2019-08-24T10:54:45.000000000",1130,793485286.7214]
["2019-08-24T03:55:00.000000000","2019-08-24T10:55:00.000000000",1021,277.4846]
["2019-08-24T03:55:00.000000000","2019-08-24T10:55:00.000000000",1016,481000.0]
["2019-08-24T03:55:15.000000000","2019-08-24T10:55:15.000000000",1019,24200.199999999997]
["2019-08-24T03:55:15.000000000","2019-08-24T10:55:15.000000000",1018,480310.4]
["2019-08-24T03:55:30.000000000","2019-08-24T10:55:30.000000000",1017,480000.0]
["2019-08-24T03:55:30.000000000","2019-08-24T10:55:30.000000000",1020,2858674.0]
["2019-08-24T03:55:30.000000000","2019-08-24T10:55:30.000000000",1133,960.4813]
["2019-08-24T03:55:45.000000000","2019-08-24T10:55:45.000000000",1022,0.06666507]
["2019-08-24T03:55:45.000000000","2019-08-24T10:55:45.000000000",1130,793447266.3572]
["2019-08-24T03:56:00.000000000","2019-08-24T10:56:00.000000000",1021,277.6066]
["2019-08-24T03:56:00.000000000","2019-08-24T10:56:00.000000000",1016,481300.0]
["2019-08-24T03:56:15.000000000","2019-08-24T10:56:15.000000000",1019,24200.199999999997]
["2019-08-24T03:56:15.000000000","2019-08-24T10:56:15.000000000",1018,480435.4]
["2019-08-24T03:56:30.000000000","2019-08-24T10:56:30.000000000",1017,480000.0]
["2019-08-24T03:56:30.000000000","2019-08-24T10:56:30.000000000",1020,2858674.0]
["2019-08-24T03:56:30.000000000","2019-08-24T10:56:30.000000000",1133,960.4583]
["2019-08-24T03:56:45.000000000","2019-08-24T10:56:45.000000000",1022,0.06888723]
["2019-08-24T03:56:45.000000000","2019-08-24T10:56:45.000000000",1130,793739136.9726]
["2019-08-24T03:57:00.000000000","2019-08-24T10:57:00.000000000",1021,277.6866]
["2019-08-24T03:57:00.000000000","2019-08-24T10:57:00.000000000",1016,481000.0]
["2019-08-24T03:57:15.000000000","2019-08-24T10:57:15.000000000",1019,24200.199999999997]
["2019-08-24T03:57:15.000000000","2019-08-24T10:57:15.000000000",1018,480443.8]
["2019-08-24T03:57:30.000000000","2019-08-24T10:57:30.000000000",1017,480000.0]
["2019-08-24T03:57:30.000000000","2019-08-24T10:57:30.000000000",1020,2858674.0]
["2019-08-24T03:57:30.000000000","2019-08-24T10:57:30.000000000",1133,960.4]
["2019-08-24T03:57:45.000000000","2019-08-24T10:57:45.000000000",1022,0.04888771]
["2019-08-24T03:57:45.000000000","2019-08-24T10:57:45.000000000",1130,794011854.4722]
["2019-08-24T03:58:00.000000000","2019-08-24T10:58:00.000000000",1021,277.6666]
["2019-08-24T03:58:00.000000000","2019-08-24T10:58:00.000000000",1016,481100.0]
["2019-08-24T03:58:15.000000000","2019-08-24T10:58:15.000000000",1019,24200.199999999997]
["2019-08-24T03:58:15.000000000","2019-08-24T10:58:15.000000000",1018,480400.0]
["2019-08-24T03:58:30.000000000","2019-08-24T10:58:30.000000000",1017,480000.0]
["2019-08-24T03:58:30.000000000","2019-08-24T10:58:30.000000000",1020,2858674.0]
["2019-08-24T03:58:30.000000000","2019-08-24T10:58:30.000000000",1133,960.4208]
["2019-08-24T03:58:45.000000000","2019-08-24T10:58:45.000000000",1022,0.03333253]
["2019-08-24T03:58:45.000000000","2019-08-24T10:58:45.000000000",1130,793821752.6512]
["2019-08-24T03:59:00.000000000","2019-08-24T10:59:00.000000000",1021,277.6355]
["2019-08-24T03:59:00.000000000","2019-08-24T10:59:00.000000000",1016,481000.0]
["2019-08-24T03:59:15.000000000","2019-08-24T10:59:15.000000000",1019,24200.199999999997]
["2019-08-24T03:59:15.000000000","2019-08-24T10:59:15.000000000",1018,480420.8]
["2019-08-24T03:59:30.000000000","2019-08-24T10:59:30.000000000",1017,480000.0]
["2019-08-24T03:59:30.000000000","2019-08-24T10:59:30.000000000",1020,2858674.0]
["2019-08-24T03:59:30.000000000","2019-08-24T10:59:30.000000000",1133,960.5292]
["2019-08-24T03:59:45.000000000","2019-08-24T10:59:45.000000000",1022,0.06666507]
["2019-08-24T03:59:45.000000000","2019-08-24T10:59:45.000000000",1130,794011854.4722]
["2019-08-24T04:00:00.000000000","2019-08-24T11:00:00.000000000",1021,277.7553]
["2019-08-24T04:00:00.000000000","2019-08-24T11:00:00.000000000",1016,480900.0]
["2019-08-24T04:00:15.000000000","2019-08-24T11:00:15.000000000",1019,24200.199999999997]
["2019-08-24T04:00:15.000000000","2019-08-24T11:00:15.000000000",1018,480258.30000000005]
["2019-08-24T04:00:30.000000000","2019-08-24T11:00:30.000000000",1017,480000.0]
["2019-08-24T04:00:30.000000000","2019-08-24T11:00:30.000000000",1020,2858674.0]
["2019-08-24T04:00:30.000000000","2019-08-24T11:00:30.000000000",1133,960.3188]
["2019-08-24T04:00:45.000000000","2019-08-24T11:00:45.000000000",1022,0.03333253]
["2019-08-24T04:00:45.000000000","2019-08-24T11:00:45.000000000",1130,793535885.2512]
["2019-08-24T04:01:00.000000000","2019-08-24T11:01:00.000000000",1021,277.4823]
["2019-08-24T04:01:00.000000000","2019-08-24T11:01:00.000000000",1016,480800.0]
["2019-08-24T04:01:15.000000000","2019-08-24T11:01:15.000000000",1019,24200.199999999997]
["2019-08-24T04:01:15.000000000","2019-08-24T11:01:15.000000000",1018,480025.0]
["2019-08-24T04:01:30.000000000","2019-08-24T11:01:30.000000000",1017,480000.0]
["2019-08-24T04:01:30.000000000","2019-08-24T11:01:30.000000000",1020,2858674.0]
["2019-08-24T04:01:30.000000000","2019-08-24T11:01:30.000000000",1133,960.0688]
["2019-08-24T04:01:45.000000000","2019-08-24T11:01:45.000000000",1022,0.03333253]
["2019-08-24T04:01:45.000000000","2019-08-24T11:01:45.000000000",1130,793624790.0126]
["2019-08-24T04:02:00.000000000","2019-08-24T11:02:00.000000000",1021,277.5888]
["2019-08-24T04:02:00.000000000","2019-08-24T11:02:00.000000000",1016,480700.0]
["2019-08-24T04:02:15.000000000","2019-08-24T11:02:15.000000000",1019,24200.199999999997]
["2019-08-24T04:02:15.000000000","2019-08-24T11:02:15.000000000",1018,480241.69999999995]
["2019-08-24T04:02:30.000000000","2019-08-24T11:02:30.000000000",1017,480000.0]
["2019-08-24T04:02:30.000000000","2019-08-24T11:02:30.000000000",1020,2858674.0]
["2019-08-24T04:02:30.000000000","2019-08-24T11:02:30.000000000",1133,960.1354]
["2019-08-24T04:02:45.000000000","2019-08-24T11:02:45.000000000",1022,0.0355547]
["2019-08-24T04:02:45.000000000","2019-08-24T11:02:45.000000000",1130,792971297.1362]
["2019-08-24T04:03:00.000000000","2019-08-24T11:03:00.000000000",1021,277.3513]
["2019-08-24T04:03:00.000000000","2019-08-24T11:03:00.000000000",1016,480700.0]
["2019-08-24T04:03:15.000000000","2019-08-24T11:03:15.000000000",1019,24200.199999999997]
["2019-08-24T04:03:15.000000000","2019-08-24T11:03:15.000000000",1018,480162.5]
["2019-08-24T04:03:30.000000000","2019-08-24T11:03:30.000000000",1017,480000.0]
["2019-08-24T04:03:30.000000000","2019-08-24T11:03:30.000000000",1020,2858674.0]
["2019-08-24T04:03:30.000000000","2019-08-24T11:03:30.000000000",1133,960.0729]
["2019-08-24T04:03:45.000000000","2019-08-24T11:03:45.000000000",1022,0.0]
["2019-08-24T04:03:45.000000000","2019-08-24T11:03:45.000000000",1130,793263167.7516]
["2019-08-24T04:04:00.000000000","2019-08-24T11:04:00.000000000",1021,277.5556]
["2019-08-24T04:04:00.000000000","2019-08-24T11:04:00.000000000",1016,480800.0]
["2019-08-24T04:04:15.000000000","2019-08-24T11:04:15.000000000",1019,24200.199999999997]
["2019-08-24T04:04:15.000000000","2019-08-24T11:04:15.000000000",1018,481420.8]
["2019-08-24T04:04:30.000000000","2019-08-24T11:04:30.000000000",1017,480000.0]
["2019-08-24T04:04:30.000000000","2019-08-24T11:04:30.000000000",1020,2858674.0]
["2019-08-24T04:04:30.000000000","2019-08-24T11:04:30.000000000",1133,961.8]
["2019-08-24T04:04:45.000000000","2019-08-24T11:04:45.000000000",1022,0.05110988]
["2019-08-24T04:04:45.000000000","2019-08-24T11:04:45.000000000",1130,792818929.812]
["2019-08-24T04:05:00.000000000","2019-08-24T11:05:00.000000000",1021,277.2692]
["2019-08-24T04:05:00.000000000","2019-08-24T11:05:00.000000000",1016,480800.0]
["2019-08-24T04:05:15.000000000","2019-08-24T11:05:15.000000000",1019,24200.199999999997]
["2019-08-24T04:05:15.000000000","2019-08-24T11:05:15.000000000",1018,481960.39999999997]
["2019-08-24T04:05:30.000000000","2019-08-24T11:05:30.000000000",1017,480000.0]
["2019-08-24T04:05:30.000000000","2019-08-24T11:05:30.000000000",1020,2858674.0]
["2019-08-24T04:05:30.000000000","2019-08-24T11:05:30.000000000",1133,961.8771]
["2019-08-24T04:05:45.000000000","2019-08-24T11:05:45.000000000",1022,0.08444241]
["2019-08-24T04:05:45.000000000","2019-08-24T11:05:45.000000000",1130,792876103.292]
["2019-08-24T04:06:00.000000000","2019-08-24T11:06:00.000000000",1021,277.3129]
["2019-08-24T04:06:00.000000000","2019-08-24T11:06:00.000000000",1016,480300.0]
["2019-08-24T04:06:15.000000000","2019-08-24T11:06:15.000000000",1019,24200.199999999997]
["2019-08-24T04:06:15.000000000","2019-08-24T11:06:15.000000000",1018,480156.3]
["2019-08-24T04:06:30.000000000","2019-08-24T11:06:30.000000000",1017,480000.0]
["2019-08-24T04:06:30.000000000","2019-08-24T11:06:30.000000000",1020,2858674.0]
["2019-08-24T04:06:30.000000000","2019-08-24T11:06:30.000000000",1133,961.8125]
["2019-08-24T04:06:45.000000000","2019-08-24T11:06:45.000000000",1022,0.0999976]
["2019-08-24T04:06:45.000000000","2019-08-24T11:06:45.000000000",1130,792965008.0534]
["2019-08-24T04:07:00.000000000","2019-08-24T11:07:00.000000000",1021,277.4069]
["2019-08-24T04:07:00.000000000","2019-08-24T11:07:00.000000000",1016,480600.0]
["2019-08-24T04:07:15.000000000","2019-08-24T11:07:15.000000000",1019,24200.199999999997]
["2019-08-24T04:07:15.000000000","2019-08-24T11:07:15.000000000",1018,481651.8]
["2019-08-24T04:07:30.000000000","2019-08-24T11:07:30.000000000",1019,24200.199999999997]
["2019-08-24T04:07:30.000000000","2019-08-24T11:07:30.000000000",1018,481831.2]
["2019-08-24T04:07:45.000000000","2019-08-24T11:07:45.000000000",1017,480000.0]
["2019-08-24T04:07:45.000000000","2019-08-24T11:07:45.000000000",1020,2858674.0]
["2019-08-24T04:07:45.000000000","2019-08-24T11:07:45.000000000",1133,961.8375]
["2019-08-24T04:08:00.000000000","2019-08-24T11:08:00.000000000",1022,0.05333205]
["2019-08-24T04:08:00.000000000","2019-08-24T11:08:00.000000000",1130,792647409.372]
["2019-08-24T04:08:15.000000000","2019-08-24T11:08:15.000000000",1021,277.3558]
["2019-08-24T04:08:15.000000000","2019-08-24T11:08:15.000000000",1016,480500.0]
["2019-08-24T04:08:30.000000000","2019-08-24T11:08:30.000000000",1019,24200.199999999997]
["2019-08-24T04:08:30.000000000","2019-08-24T11:08:30.000000000",1018,480560.4]
["2019-08-24T04:08:45.000000000","2019-08-24T11:08:45.000000000",1017,480000.0]
["2019-08-24T04:08:45.000000000","2019-08-24T11:08:45.000000000",1020,2858674.0]
["2019-08-24T04:08:45.000000000","2019-08-24T11:08:45.000000000",1133,961.3771]
["2019-08-24T04:09:00.000000000","2019-08-24T11:09:00.000000000",1022,0.03111036]
["2019-08-24T04:09:00.000000000","2019-08-24T11:09:00.000000000",1130,792965008.0534]
["2019-08-24T04:09:15.000000000","2019-08-24T11:09:15.000000000",1021,277.351]
["2019-08-24T04:09:15.000000000","2019-08-24T11:09:15.000000000",1130,792856092.574]
["2019-08-24T04:09:30.000000000","2019-08-24T11:09:30.000000000",1021,277.287]
["2019-08-24T04:09:30.000000000","2019-08-24T11:09:30.000000000",1016,480400.0]
["2019-08-24T04:09:45.000000000","2019-08-24T11:09:45.000000000",1019,24200.199999999997]
["2019-08-24T04:09:45.000000000","2019-08-24T11:09:45.000000000",1018,481858.3]
["2019-08-24T04:10:00.000000000","2019-08-24T11:10:00.000000000",1017,478266.7]
["2019-08-24T04:10:00.000000000","2019-08-24T11:10:00.000000000",1020,2858674.0]
["2019-08-24T04:10:00.000000000","2019-08-24T11:10:00.000000000",1133,960.0959]
["2019-08-24T04:10:15.000000000","2019-08-24T11:10:15.000000000",1022,0.04888771]
["2019-08-24T04:10:15.000000000","2019-08-24T11:10:15.000000000",1130,792692004.6864]
["2019-08-24T04:10:30.000000000","2019-08-24T11:10:30.000000000",1021,277.3558]
["2019-08-24T04:10:30.000000000","2019-08-24T11:10:30.000000000",1016,480400.0]
["2019-08-24T04:10:45.000000000","2019-08-24T11:10:45.000000000",1019,24200.199999999997]
["2019-08-24T04:10:45.000000000","2019-08-24T11:10:45.000000000",1018,481902.10000000003]
["2019-08-24T04:11:00.000000000","2019-08-24T11:11:00.000000000",1017,479733.3]
["2019-08-24T04:11:00.000000000","2019-08-24T11:11:00.000000000",1020,2858674.0]
["2019-08-24T04:11:00.000000000","2019-08-24T11:11:00.000000000",1133,961.4958]
["2019-08-24T04:11:15.000000000","2019-08-24T11:11:15.000000000",1022,0.0]
["2019-08-24T04:11:15.000000000","2019-08-24T11:11:15.000000000",1130,792444729.3854]
["2019-08-24T04:11:30.000000000","2019-08-24T11:11:30.000000000",1021,277.2403]
["2019-08-24T04:11:30.000000000","2019-08-24T11:11:30.000000000",1016,480400.0]
["2019-08-24T04:11:45.000000000","2019-08-24T11:11:45.000000000",1019,24200.199999999997]
["2019-08-24T04:11:45.000000000","2019-08-24T11:11:45.000000000",1018,481914.60000000003]
["2019-08-24T04:12:00.000000000","2019-08-24T11:12:00.000000000",1017,480000.0]
["2019-08-24T04:12:00.000000000","2019-08-24T11:12:00.000000000",1020,2858674.0]
["2019-08-24T04:12:00.000000000","2019-08-24T11:12:00.000000000",1133,961.9292]
["2019-08-24T04:12:15.000000000","2019-08-24T11:12:15.000000000",1022,0.01555518]
["2019-08-24T04:12:15.000000000","2019-08-24T11:12:15.000000000",1130,792933276.772]
["2019-08-24T04:12:30.000000000","2019-08-24T11:12:30.000000000",1021,277.4557]
["2019-08-24T04:12:30.000000000","2019-08-24T11:12:30.000000000",1016,480400.0]
["2019-08-24T04:12:45.000000000","2019-08-24T11:12:45.000000000",1019,24200.199999999997]
["2019-08-24T04:12:45.000000000","2019-08-24T11:12:45.000000000",1018,481729.2]
["2019-08-24T04:13:00.000000000","2019-08-24T11:13:00.000000000",1017,480000.0]
["2019-08-24T04:13:00.000000000","2019-08-24T11:13:00.000000000",1020,2858674.0]
["2019-08-24T04:13:00.000000000","2019-08-24T11:13:00.000000000",1133,960.45]
["2019-08-24T04:13:15.000000000","2019-08-24T11:13:15.000000000",1022,0.03333253]
["2019-08-24T04:13:15.000000000","2019-08-24T11:13:15.000000000",1130,792583946.8092]
["2019-08-24T04:13:30.000000000","2019-08-24T11:13:30.000000000",1021,277.2736]
["2019-08-24T04:13:30.000000000","2019-08-24T11:13:30.000000000",1016,480300.0]
["2019-08-24T04:13:45.000000000","2019-08-24T11:13:45.000000000",1019,24200.199999999997]
["2019-08-24T04:13:45.000000000","2019-08-24T11:13:45.000000000",1018,481766.7]
["2019-08-24T04:14:00.000000000","2019-08-24T11:14:00.000000000",1017,478000.0]
["2019-08-24T04:14:00.000000000","2019-08-24T11:14:00.000000000",1020,2858674.0]
["2019-08-24T04:14:00.000000000","2019-08-24T11:14:00.000000000",1133,959.6125]
["2019-08-24T04:14:15.000000000","2019-08-24T11:14:15.000000000",1022,0.06888723]
["2019-08-24T04:14:15.000000000","2019-08-24T11:14:15.000000000",1130,792717446.885]
["2019-08-24T04:14:30.000000000","2019-08-24T11:14:30.000000000",1021,277.2203]
["2019-08-24T04:14:30.000000000","2019-08-24T11:14:30.000000000",1016,480400.0]
["2019-08-24T04:14:45.000000000","2019-08-24T11:14:45.000000000",1019,24200.199999999997]
["2019-08-24T04:14:45.000000000","2019-08-24T11:14:45.000000000",1018,481714.60000000003]
["2019-08-24T04:15:00.000000000","2019-08-24T11:15:00.000000000",1017,479733.3]
["2019-08-24T04:15:00.000000000","2019-08-24T11:15:00.000000000",1020,2858674.0]
["2019-08-24T04:15:00.000000000","2019-08-24T11:15:00.000000000",1133,961.55]
["2019-08-24T04:15:15.000000000","2019-08-24T11:15:15.000000000",1022,0.06888723]
["2019-08-24T04:15:15.000000000","2019-08-24T11:15:15.000000000",1130,792393559.1208]
["2019-08-24T04:15:30.000000000","2019-08-24T11:15:30.000000000",1021,277.1182]
["2019-08-24T04:15:30.000000000","2019-08-24T11:15:30.000000000",1016,480000.0]
["2019-08-24T04:15:45.000000000","2019-08-24T11:15:45.000000000",1019,24200.199999999997]
["2019-08-24T04:15:45.000000000","2019-08-24T11:15:45.000000000",1018,481662.5]
["2019-08-24T04:16:00.000000000","2019-08-24T11:16:00.000000000",1017,480000.0]
["2019-08-24T04:16:00.000000000","2019-08-24T11:16:00.000000000",1020,2858674.0]
["2019-08-24T04:16:00.000000000","2019-08-24T11:16:00.000000000",1133,961.825]
["2019-08-24T04:16:15.000000000","2019-08-24T11:16:15.000000000",1022,0.05333205]
["2019-08-24T04:16:15.000000000","2019-08-24T11:16:15.000000000",1130,792507906.0808]
["2019-08-24T04:16:30.000000000","2019-08-24T11:16:30.000000000",1021,277.1449]
["2019-08-24T04:16:30.000000000","2019-08-24T11:16:30.000000000",1016,480000.0]
["2019-08-24T04:16:45.000000000","2019-08-24T11:16:45.000000000",1019,24200.199999999997]
["2019-08-24T04:16:45.000000000","2019-08-24T11:16:45.000000000",1018,481397.89999999997]
["2019-08-24T04:17:00.000000000","2019-08-24T11:17:00.000000000",1017,480000.0]
["2019-08-24T04:17:00.000000000","2019-08-24T11:17:00.000000000",1020,2858674.0]
["2019-08-24T04:17:00.000000000","2019-08-24T11:17:00.000000000",1133,961.8375]
["2019-08-24T04:17:15.000000000","2019-08-24T11:17:15.000000000",1022,0.01777735]
["2019-08-24T04:17:15.000000000","2019-08-24T11:17:15.000000000",1130,792565365.4282]
["2019-08-24T04:17:30.000000000","2019-08-24T11:17:30.000000000",1021,277.1915]
["2019-08-24T04:17:30.000000000","2019-08-24T11:17:30.000000000",1016,480400.0]
["2019-08-24T04:17:45.000000000","2019-08-24T11:17:45.000000000",1019,24200.199999999997]
["2019-08-24T04:17:45.000000000","2019-08-24T11:17:45.000000000",1018,481658.3]
["2019-08-24T04:18:00.000000000","2019-08-24T11:18:00.000000000",1017,478266.7]
["2019-08-24T04:18:00.000000000","2019-08-24T11:18:00.000000000",1020,2858674.0]
["2019-08-24T04:18:00.000000000","2019-08-24T11:18:00.000000000",1133,958.7459]
["2019-08-24T04:18:15.000000000","2019-08-24T11:18:15.000000000",1022,0.05110988]
["2019-08-24T04:18:15.000000000","2019-08-24T11:18:15.000000000",1130,792545926.445]
["2019-08-24T04:18:30.000000000","2019-08-24T11:18:30.000000000",1021,277.2359]
["2019-08-24T04:18:30.000000000","2019-08-24T11:18:30.000000000",1016,480300.0]
["2019-08-24T04:18:45.000000000","2019-08-24T11:18:45.000000000",1019,24200.199999999997]
["2019-08-24T04:18:45.000000000","2019-08-24T11:18:45.000000000",1018,481658.3]
["2019-08-24T04:19:00.000000000","2019-08-24T11:19:00.000000000",1017,478000.0]
["2019-08-24T04:19:00.000000000","2019-08-24T11:19:00.000000000",1020,2858674.0]
["2019-08-24T04:19:00.000000000","2019-08-24T11:19:00.000000000",1133,959.6708]
["2019-08-24T04:19:15.000000000","2019-08-24T11:19:15.000000000",1022,0.05110988]
["2019-08-24T04:19:15.000000000","2019-08-24T11:19:15.000000000",1130,792146283.8198]
["2019-08-24T04:19:30.000000000","2019-08-24T11:19:30.000000000",1021,277.2337]
["2019-08-24T04:19:30.000000000","2019-08-24T11:19:30.000000000",1016,480500.0]
["2019-08-24T04:19:45.000000000","2019-08-24T11:19:45.000000000",1019,24200.199999999997]
["2019-08-24T04:19:45.000000000","2019-08-24T11:19:45.000000000",1018,481720.8]
["2019-08-24T04:20:00.000000000","2019-08-24T11:20:00.000000000",1017,479857.1]
["2019-08-24T04:20:00.000000000","2019-08-24T11:20:00.000000000",1020,2858674.0]
["2019-08-24T04:20:00.000000000","2019-08-24T11:20:00.000000000",1133,961.5959]
["2019-08-24T04:20:15.000000000","2019-08-24T11:20:15.000000000",1022,0.08222024]
["2019-08-24T04:20:15.000000000","2019-08-24T11:20:15.000000000",1130,792438154.4352]
["2019-08-24T04:20:30.000000000","2019-08-24T11:20:30.000000000",1021,277.3313]
["2019-08-24T04:20:30.000000000","2019-08-24T11:20:30.000000000",1016,480300.0]
["2019-08-24T04:20:45.000000000","2019-08-24T11:20:45.000000000",1019,24200.199999999997]
["2019-08-24T04:20:45.000000000","2019-08-24T11:20:45.000000000",1018,481827.1]
["2019-08-24T04:21:00.000000000","2019-08-24T11:21:00.000000000",1017,480000.0]
["2019-08-24T04:21:00.000000000","2019-08-24T11:21:00.000000000",1020,2858674.0]
["2019-08-24T04:21:00.000000000","2019-08-24T11:21:00.000000000",1133,961.7062]
["2019-08-24T04:21:15.000000000","2019-08-24T11:21:15.000000000",1022,0.01555518]
["2019-08-24T04:21:15.000000000","2019-08-24T11:21:15.000000000",1130,792393844.9882]
["2019-08-24T04:21:30.000000000","2019-08-24T11:21:30.000000000",1021,277.2958]
["2019-08-24T04:21:30.000000000","2019-08-24T11:21:30.000000000",1016,480500.0]
["2019-08-24T04:21:45.000000000","2019-08-24T11:21:45.000000000",1019,24200.199999999997]
["2019-08-24T04:21:45.000000000","2019-08-24T11:21:45.000000000",1018,481806.2]
["2019-08-24T04:22:00.000000000","2019-08-24T11:22:00.000000000",1017,480000.0]
["2019-08-24T04:22:00.000000000","2019-08-24T11:22:00.000000000",1020,2858674.0]
["2019-08-24T04:22:00.000000000","2019-08-24T11:22:00.000000000",1133,961.7813]
["2019-08-24T04:22:15.000000000","2019-08-24T11:22:15.000000000",1022,0.0]
["2019-08-24T04:22:15.000000000","2019-08-24T11:22:15.000000000",1130,792539637.3622]
["2019-08-24T04:22:30.000000000","2019-08-24T11:22:30.000000000",1021,277.2558]
["2019-08-24T04:22:30.000000000","2019-08-24T11:22:30.000000000",1016,480200.0]
["2019-08-24T04:22:45.000000000","2019-08-24T11:22:45.000000000",1019,24200.199999999997]
["2019-08-24T04:22:45.000000000","2019-08-24T11:22:45.000000000",1018,481237.5]
["2019-08-24T04:23:00.000000000","2019-08-24T11:23:00.000000000",1017,479733.3]
["2019-08-24T04:23:00.000000000","2019-08-24T11:23:00.000000000",1020,2858674.0]
["2019-08-24T04:23:00.000000000","2019-08-24T11:23:00.000000000",1133,961.5125]
["2019-08-24T04:23:15.000000000","2019-08-24T11:23:15.000000000",1022,0.0644429]
["2019-08-24T04:23:15.000000000","2019-08-24T11:23:15.000000000",1130,792393559.1208]
["2019-08-24T04:23:30.000000000","2019-08-24T11:23:30.000000000",1021,277.2603]
["2019-08-24T04:23:30.000000000","2019-08-24T11:23:30.000000000",1016,480400.0]
["2019-08-24T04:23:45.000000000","2019-08-24T11:23:45.000000000",1019,24200.199999999997]
["2019-08-24T04:23:45.000000000","2019-08-24T11:23:45.000000000",1018,481722.89999999997]
["2019-08-24T04:24:00.000000000","2019-08-24T11:24:00.000000000",1017,480000.0]
["2019-08-24T04:24:00.000000000","2019-08-24T11:24:00.000000000",1020,2858674.0]
["2019-08-24T04:24:00.000000000","2019-08-24T11:24:00.000000000",1133,961.6333]
["2019-08-24T04:24:15.000000000","2019-08-24T11:24:15.000000000",1022,0.03111036]
["2019-08-24T04:24:15.000000000","2019-08-24T11:24:15.000000000",1130,792692004.6864]
["2019-08-24T04:24:30.000000000","2019-08-24T11:24:30.000000000",1021,277.3025]
["2019-08-24T04:24:30.000000000","2019-08-24T11:24:30.000000000",1016,480400.0]
["2019-08-24T04:24:45.000000000","2019-08-24T11:24:45.000000000",1019,24200.199999999997]
["2019-08-24T04:24:45.000000000","2019-08-24T11:24:45.000000000",1018,481768.7]
["2019-08-24T04:25:00.000000000","2019-08-24T11:25:00.000000000",1017,480000.0]
["2019-08-24T04:25:00.000000000","2019-08-24T11:25:00.000000000",1020,2858674.0]
["2019-08-24T04:25:00.000000000","2019-08-24T11:25:00.000000000",1133,960.5271]
["2019-08-24T04:25:15.000000000","2019-08-24T11:25:15.000000000",1022,0.03333253]
["2019-08-24T04:25:15.000000000","2019-08-24T11:25:15.000000000",1130,793250303.7186]
["2019-08-24T04:25:30.000000000","2019-08-24T11:25:30.000000000",1021,277.3114]
["2019-08-24T04:25:30.000000000","2019-08-24T11:25:30.000000000",1016,480200.0]
["2019-08-24T04:25:45.000000000","2019-08-24T11:25:45.000000000",1019,24200.199999999997]
["2019-08-24T04:25:45.000000000","2019-08-24T11:25:45.000000000",1018,481437.5]
["2019-08-24T04:26:00.000000000","2019-08-24T11:26:00.000000000",1017,480000.0]
["2019-08-24T04:26:00.000000000","2019-08-24T11:26:00.000000000",1020,2858674.0]
["2019-08-24T04:26:00.000000000","2019-08-24T11:26:00.000000000",1133,961.7771]
["2019-08-24T04:26:15.000000000","2019-08-24T11:26:15.000000000",1022,0.06888723]
["2019-08-24T04:26:15.000000000","2019-08-24T11:26:15.000000000",1130,792577943.5938]
["2019-08-24T04:26:30.000000000","2019-08-24T11:26:30.000000000",1021,277.2759]
["2019-08-24T04:26:30.000000000","2019-08-24T11:26:30.000000000",1016,480300.0]
["2019-08-24T04:26:45.000000000","2019-08-24T11:26:45.000000000",1019,24200.199999999997]
["2019-08-24T04:26:45.000000000","2019-08-24T11:26:45.000000000",1018,481239.6]
["2019-08-24T04:27:00.000000000","2019-08-24T11:27:00.000000000",1017,480000.0]
["2019-08-24T04:27:00.000000000","2019-08-24T11:27:00.000000000",1020,2858674.0]
["2019-08-24T04:27:00.000000000","2019-08-24T11:27:00.000000000",1133,961.6792]
["2019-08-24T04:27:15.000000000","2019-08-24T11:27:15.000000000",1022,0.03333253]
["2019-08-24T04:27:15.000000000","2019-08-24T11:27:15.000000000",1130,792838082.9278]
["2019-08-24T04:27:30.000000000","2019-08-24T11:27:30.000000000",1021,277.4224]
["2019-08-24T04:27:30.000000000","2019-08-24T11:27:30.000000000",1016,480400.0]
["2019-08-24T04:27:45.000000000","2019-08-24T11:27:45.000000000",1019,24200.199999999997]
["2019-08-24T04:27:45.000000000","2019-08-24T11:27:45.000000000",1018,481700.0]
["2019-08-24T04:28:00.000000000","2019-08-24T11:28:00.000000000",1017,480000.0]
["2019-08-24T04:28:00.000000000","2019-08-24T11:28:00.000000000",1020,2858674.0]
["2019-08-24T04:28:00.000000000","2019-08-24T11:28:00.000000000",1133,961.6583]
["2019-08-24T04:28:15.000000000","2019-08-24T11:28:15.000000000",1022,0.06888723]
["2019-08-24T04:28:15.000000000","2019-08-24T11:28:15.000000000",1130,792660273.405]
["2019-08-24T04:28:30.000000000","2019-08-24T11:28:30.000000000",1021,277.2273]
["2019-08-24T04:28:30.000000000","2019-08-24T11:28:30.000000000",1130,792502474.6002]
["2019-08-24T04:28:45.000000000","2019-08-24T11:28:45.000000000",1021,277.3091]
["2019-08-24T04:28:45.000000000","2019-08-24T11:28:45.000000000",1016,480400.0]
["2019-08-24T04:29:00.000000000","2019-08-24T11:29:00.000000000",1019,24200.199999999997]
["2019-08-24T04:29:00.000000000","2019-08-24T11:29:00.000000000",1018,481664.60000000003]
["2019-08-24T04:29:15.000000000","2019-08-24T11:29:15.000000000",1017,480000.0]
["2019-08-24T04:29:15.000000000","2019-08-24T11:29:15.000000000",1020,2858674.0]
["2019-08-24T04:29:15.000000000","2019-08-24T11:29:15.000000000",1133,961.4958]
["2019-08-24T04:29:30.000000000","2019-08-24T11:29:30.000000000",1022,0.03333253]
["2019-08-24T04:29:30.000000000","2019-08-24T11:29:30.000000000",1130,792298365.2766]
["2019-08-24T04:29:45.000000000","2019-08-24T11:29:45.000000000",1021,277.227]
["2019-08-24T04:29:45.000000000","2019-08-24T11:29:45.000000000",1016,480500.0]
["2019-08-24T04:30:00.000000000","2019-08-24T11:30:00.000000000",1019,24200.199999999997]
["2019-08-24T04:30:00.000000000","2019-08-24T11:30:00.000000000",1018,481425.0]
["2019-08-24T04:30:15.000000000","2019-08-24T11:30:15.000000000",1017,480000.0]
["2019-08-24T04:30:15.000000000","2019-08-24T11:30:15.000000000",1020,2858674.0]
["2019-08-24T04:30:15.000000000","2019-08-24T11:30:15.000000000",1133,961.375]
["2019-08-24T04:30:30.000000000","2019-08-24T11:30:30.000000000",1022,0.08222024]
["2019-08-24T04:30:30.000000000","2019-08-24T11:30:30.000000000",1130,792488752.965]
["2019-08-24T04:30:45.000000000","2019-08-24T11:30:45.000000000",1021,277.187]
["2019-08-24T04:30:45.000000000","2019-08-24T11:30:45.000000000",1016,480400.0]
["2019-08-24T04:31:00.000000000","2019-08-24T11:31:00.000000000",1019,24200.199999999997]
["2019-08-24T04:31:00.000000000","2019-08-24T11:31:00.000000000",1018,481450.0]
["2019-08-24T04:31:15.000000000","2019-08-24T11:31:15.000000000",1017,480000.0]
["2019-08-24T04:31:15.000000000","2019-08-24T11:31:15.000000000",1020,2858674.0]
["2019-08-24T04:31:15.000000000","2019-08-24T11:31:15.000000000",1133,961.3854]
["2019-08-24T04:31:30.000000000","2019-08-24T11:31:30.000000000",1022,0.03333253]
["2019-08-24T04:31:30.000000000","2019-08-24T11:31:30.000000000",1130,792412712.2366]
["2019-08-24T04:31:45.000000000","2019-08-24T11:31:45.000000000",1021,277.2892]
["2019-08-24T04:31:45.000000000","2019-08-24T11:31:45.000000000",1016,480400.0]
["2019-08-24T04:32:00.000000000","2019-08-24T11:32:00.000000000",1019,24200.199999999997]
["2019-08-24T04:32:00.000000000","2019-08-24T11:32:00.000000000",1018,481308.3]
["2019-08-24T04:32:15.000000000","2019-08-24T11:32:15.000000000",1017,480000.0]
["2019-08-24T04:32:15.000000000","2019-08-24T11:32:15.000000000",1020,2858674.0]
["2019-08-24T04:32:15.000000000","2019-08-24T11:32:15.000000000",1133,961.3188]
["2019-08-24T04:32:30.000000000","2019-08-24T11:32:30.000000000",1022,0.06888723]
["2019-08-24T04:32:30.000000000","2019-08-24T11:32:30.000000000",1130,792317518.3924]
["2019-08-24T04:32:45.000000000","2019-08-24T11:32:45.000000000",1021,277.2559]
["2019-08-24T04:32:45.000000000","2019-08-24T11:32:45.000000000",1016,480300.0]
["2019-08-24T04:33:00.000000000","2019-08-24T11:33:00.000000000",1019,24200.199999999997]
["2019-08-24T04:33:00.000000000","2019-08-24T11:33:00.000000000",1018,481454.2]
["2019-08-24T04:33:15.000000000","2019-08-24T11:33:15.000000000",1017,480000.0]
["2019-08-24T04:33:15.000000000","2019-08-24T11:33:15.000000000",1020,2858674.0]
["2019-08-24T04:33:15.000000000","2019-08-24T11:33:15.000000000",1133,961.3458]
["2019-08-24T04:33:30.000000000","2019-08-24T11:33:30.000000000",1022,0.01555518]
["2019-08-24T04:33:30.000000000","2019-08-24T11:33:30.000000000",1130,792539637.3622]
["2019-08-24T04:33:45.000000000","2019-08-24T11:33:45.000000000",1021,277.2559]
["2019-08-24T04:33:45.000000000","2019-08-24T11:33:45.000000000",1016,480700.0]
["2019-08-24T04:34:00.000000000","2019-08-24T11:34:00.000000000",1019,24200.199999999997]
["2019-08-24T04:34:00.000000000","2019-08-24T11:34:00.000000000",1018,481491.69999999995]
["2019-08-24T04:34:15.000000000","2019-08-24T11:34:15.000000000",1017,480000.0]
["2019-08-24T04:34:15.000000000","2019-08-24T11:34:15.000000000",1020,2858674.0]
["2019-08-24T04:34:15.000000000","2019-08-24T11:34:15.000000000",1133,961.3167]
["2019-08-24T04:34:30.000000000","2019-08-24T11:34:30.000000000",1022,0.04666555]
["2019-08-24T04:34:30.000000000","2019-08-24T11:34:30.000000000",1130,792342960.591]
["2019-08-24T04:34:45.000000000","2019-08-24T11:34:45.000000000",1021,277.1915]
["2019-08-24T04:34:45.000000000","2019-08-24T11:34:45.000000000",1016,480400.0]
["2019-08-24T04:35:00.000000000","2019-08-24T11:35:00.000000000",1019,24200.199999999997]
["2019-08-24T04:35:00.000000000","2019-08-24T11:35:00.000000000",1018,481383.30000000005]
["2019-08-24T04:35:15.000000000","2019-08-24T11:35:15.000000000",1017,480000.0]
["2019-08-24T04:35:15.000000000","2019-08-24T11:35:15.000000000",1020,2858674.0]
["2019-08-24T04:35:15.000000000","2019-08-24T11:35:15.000000000",1133,961.3292]
["2019-08-24T04:35:30.000000000","2019-08-24T11:35:30.000000000",1022,0.01555518]
["2019-08-24T04:35:30.000000000","2019-08-24T11:35:30.000000000",1130,792152572.9026]
["2019-08-24T04:35:45.000000000","2019-08-24T11:35:45.000000000",1021,277.1427]
["2019-08-24T04:35:45.000000000","2019-08-24T11:35:45.000000000",1016,480400.0]
["2019-08-24T04:36:00.000000000","2019-08-24T11:36:00.000000000",1019,24200.199999999997]
["2019-08-24T04:36:00.000000000","2019-08-24T11:36:00.000000000",1018,481406.3]
["2019-08-24T04:36:15.000000000","2019-08-24T11:36:15.000000000",1017,480000.0]
["2019-08-24T04:36:15.000000000","2019-08-24T11:36:15.000000000",1020,2858674.0]
["2019-08-24T04:36:15.000000000","2019-08-24T11:36:15.000000000",1133,961.4292]
["2019-08-24T04:36:30.000000000","2019-08-24T11:36:30.000000000",1022,0.06666507]
["2019-08-24T04:36:30.000000000","2019-08-24T11:36:30.000000000",1130,792419287.1868]
["2019-08-24T04:36:45.000000000","2019-08-24T11:36:45.000000000",1021,277.2337]
["2019-08-24T04:36:45.000000000","2019-08-24T11:36:45.000000000",1016,480500.0]
["2019-08-24T04:37:00.000000000","2019-08-24T11:37:00.000000000",1019,24200.199999999997]
["2019-08-24T04:37:00.000000000","2019-08-24T11:37:00.000000000",1018,481444.2]
["2019-08-24T04:37:15.000000000","2019-08-24T11:37:15.000000000",1017,480000.0]
["2019-08-24T04:37:15.000000000","2019-08-24T11:37:15.000000000",1020,2858674.0]
["2019-08-24T04:37:15.000000000","2019-08-24T11:37:15.000000000",1133,961.4604]
["2019-08-24T04:37:30.000000000","2019-08-24T11:37:30.000000000",1022,0.01555518]
["2019-08-24T04:37:30.000000000","2019-08-24T11:37:30.000000000",1130,792444443.518]
["2019-08-24T04:37:45.000000000","2019-08-24T11:37:45.000000000",1021,277.1693]
["2019-08-24T04:37:45.000000000","2019-08-24T11:37:45.000000000",1016,480200.0]
["2019-08-24T04:38:00.000000000","2019-08-24T11:38:00.000000000",1019,24200.199999999997]
["2019-08-24T04:38:00.000000000","2019-08-24T11:38:00.000000000",1018,481443.8]
["2019-08-24T04:38:15.000000000","2019-08-24T11:38:15.000000000",1017,480000.0]
["2019-08-24T04:38:15.000000000","2019-08-24T11:38:15.000000000",1020,2858674.0]
["2019-08-24T04:38:15.000000000","2019-08-24T11:38:15.000000000",1133,961.5146]
["2019-08-24T04:38:30.000000000","2019-08-24T11:38:30.000000000",1022,0.0355547]
["2019-08-24T04:38:30.000000000","2019-08-24T11:38:30.000000000",1130,792584232.6766]
["2019-08-24T04:38:45.000000000","2019-08-24T11:38:45.000000000",1021,277.1849]
["2019-08-24T04:38:45.000000000","2019-08-24T11:38:45.000000000",1016,480300.0]
["2019-08-24T04:39:00.000000000","2019-08-24T11:39:00.000000000",1019,24200.199999999997]
["2019-08-24T04:39:00.000000000","2019-08-24T11:39:00.000000000",1018,481464.60000000003]
["2019-08-24T04:39:15.000000000","2019-08-24T11:39:15.000000000",1017,479733.3]
["2019-08-24T04:39:15.000000000","2019-08-24T11:39:15.000000000",1020,2858674.0]
["2019-08-24T04:39:15.000000000","2019-08-24T11:39:15.000000000",1133,961.1854]
["2019-08-24T04:39:30.000000000","2019-08-24T11:39:30.000000000",1022,0.0355547]
["2019-08-24T04:39:30.000000000","2019-08-24T11:39:30.000000000",1130,792489038.8324]
["2019-08-24T04:39:45.000000000","2019-08-24T11:39:45.000000000",1021,277.2403]
["2019-08-24T04:39:45.000000000","2019-08-24T11:39:45.000000000",1016,480400.0]
["2019-08-24T04:40:00.000000000","2019-08-24T11:40:00.000000000",1019,24200.199999999997]
["2019-08-24T04:40:00.000000000","2019-08-24T11:40:00.000000000",1018,480504.2]
["2019-08-24T04:40:15.000000000","2019-08-24T11:40:15.000000000",1017,480000.0]
["2019-08-24T04:40:15.000000000","2019-08-24T11:40:15.000000000",1020,2858674.0]
["2019-08-24T04:40:15.000000000","2019-08-24T11:40:15.000000000",1133,961.3229]
["2019-08-24T04:40:30.000000000","2019-08-24T11:40:30.000000000",1022,0.01777735]
["2019-08-24T04:40:30.000000000","2019-08-24T11:40:30.000000000",1130,792444443.518]
["2019-08-24T04:40:45.000000000","2019-08-24T11:40:45.000000000",1021,277.258]
["2019-08-24T04:40:45.000000000","2019-08-24T11:40:45.000000000",1016,480400.0]
["2019-08-24T04:41:00.000000000","2019-08-24T11:41:00.000000000",1019,24200.199999999997]
["2019-08-24T04:41:00.000000000","2019-08-24T11:41:00.000000000",1018,481800.0]
["2019-08-24T04:41:15.000000000","2019-08-24T11:41:15.000000000",1017,480000.0]
["2019-08-24T04:41:15.000000000","2019-08-24T11:41:15.000000000",1020,2858674.0]
["2019-08-24T04:41:30.000000000","2019-08-24T11:41:30.000000000",1017,480000.0]
["2019-08-24T04:41:30.000000000","2019-08-24T11:41:30.000000000",1020,2858674.0]
["2019-08-24T04:41:30.000000000","2019-08-24T11:41:30.000000000",1133,961.8417]
["2019-08-24T04:41:45.000000000","2019-08-24T11:41:45.000000000",1022,0.0355547]
["2019-08-24T04:41:45.000000000","2019-08-24T11:41:45.000000000",1130,792825504.7622]
["2019-08-24T04:42:00.000000000","2019-08-24T11:42:00.000000000",1021,277.3025]
["2019-08-24T04:42:00.000000000","2019-08-24T11:42:00.000000000",1016,480300.0]
["2019-08-24T04:42:15.000000000","2019-08-24T11:42:15.000000000",1019,24200.199999999997]
["2019-08-24T04:42:15.000000000","2019-08-24T11:42:15.000000000",1018,481820.80000000005]
["2019-08-24T04:42:30.000000000","2019-08-24T11:42:30.000000000",1017,480000.0]
["2019-08-24T04:42:30.000000000","2019-08-24T11:42:30.000000000",1020,2858674.0]
["2019-08-24T04:42:30.000000000","2019-08-24T11:42:30.000000000",1133,961.7896]
["2019-08-24T04:42:45.000000000","2019-08-24T11:42:45.000000000",1022,0.04666555]
["2019-08-24T04:42:45.000000000","2019-08-24T11:42:45.000000000",1130,792711157.8022]
["2019-08-24T04:43:00.000000000","2019-08-24T11:43:00.000000000",1021,277.2936]
["2019-08-24T04:43:00.000000000","2019-08-24T11:43:00.000000000",1016,480400.0]
["2019-08-24T04:43:15.000000000","2019-08-24T11:43:15.000000000",1019,24200.199999999997]
["2019-08-24T04:43:15.000000000","2019-08-24T11:43:15.000000000",1018,481314.6]
["2019-08-24T04:43:30.000000000","2019-08-24T11:43:30.000000000",1017,480000.0]
["2019-08-24T04:43:30.000000000","2019-08-24T11:43:30.000000000",1020,2858674.0]
["2019-08-24T04:43:30.000000000","2019-08-24T11:43:30.000000000",1133,961.85]
["2019-08-24T04:43:45.000000000","2019-08-24T11:43:45.000000000",1022,0.01777735]
["2019-08-24T04:43:45.000000000","2019-08-24T11:43:45.000000000",1130,792679426.5208]
["2019-08-24T04:44:00.000000000","2019-08-24T11:44:00.000000000",1021,277.1649]
["2019-08-24T04:44:00.000000000","2019-08-24T11:44:00.000000000",1016,480400.0]
["2019-08-24T04:44:15.000000000","2019-08-24T11:44:15.000000000",1019,24200.199999999997]
["2019-08-24T04:44:15.000000000","2019-08-24T11:44:15.000000000",1018,481752.1]
["2019-08-24T04:44:30.000000000","2019-08-24T11:44:30.000000000",1017,480000.0]
["2019-08-24T04:44:30.000000000","2019-08-24T11:44:30.000000000",1020,2858674.0]
["2019-08-24T04:44:30.000000000","2019-08-24T11:44:30.000000000",1133,961.7875]
["2019-08-24T04:44:45.000000000","2019-08-24T11:44:45.000000000",1022,0.0999976]
["2019-08-24T04:44:45.000000000","2019-08-24T11:44:45.000000000",1130,792691718.819]
["2019-08-24T04:45:00.000000000","2019-08-24T11:45:00.000000000",1021,277.2847]
["2019-08-24T04:45:00.000000000","2019-08-24T11:45:00.000000000",1016,480500.0]
["2019-08-24T04:45:15.000000000","2019-08-24T11:45:15.000000000",1019,24200.199999999997]
["2019-08-24T04:45:15.000000000","2019-08-24T11:45:15.000000000",1018,481572.9]
["2019-08-24T04:45:30.000000000","2019-08-24T11:45:30.000000000",1017,480000.0]
["2019-08-24T04:45:30.000000000","2019-08-24T11:45:30.000000000",1020,2858674.0]
["2019-08-24T04:45:30.000000000","2019-08-24T11:45:30.000000000",1133,961.6917]
["2019-08-24T04:45:45.000000000","2019-08-24T11:45:45.000000000",1022,0.08444241]
["2019-08-24T04:45:45.000000000","2019-08-24T11:45:45.000000000",1130,792590521.7594]
["2019-08-24T04:46:00.000000000","2019-08-24T11:46:00.000000000",1021,277.2714]
["2019-08-24T04:46:00.000000000","2019-08-24T11:46:00.000000000",1016,480400.0]
["2019-08-24T04:46:15.000000000","2019-08-24T11:46:15.000000000",1019,24200.199999999997]
["2019-08-24T04:46:15.000000000","2019-08-24T11:46:15.000000000",1018,481710.39999999997]
["2019-08-24T04:46:30.000000000","2019-08-24T11:46:30.000000000",1017,480000.0]
["2019-08-24T04:46:30.000000000","2019-08-24T11:46:30.000000000",1020,2858674.0]
["2019-08-24T04:46:30.000000000","2019-08-24T11:46:30.000000000",1133,961.7188]
["2019-08-24T04:46:45.000000000","2019-08-24T11:46:45.000000000",1022,0.03333253]
["2019-08-24T04:46:45.000000000","2019-08-24T11:46:45.000000000",1130,792717446.885]
["2019-08-24T04:47:00.000000000","2019-08-24T11:47:00.000000000",1021,277.1493]
["2019-08-24T04:47:00.000000000","2019-08-24T11:47:00.000000000",1016,480300.0]
["2019-08-24T04:47:15.000000000","2019-08-24T11:47:15.000000000",1019,24200.199999999997]
["2019-08-24T04:47:15.000000000","2019-08-24T11:47:15.000000000",1018,481647.89999999997]
["2019-08-24T04:47:30.000000000","2019-08-24T11:47:30.000000000",1017,479733.3]
["2019-08-24T04:47:30.000000000","2019-08-24T11:47:30.000000000",1020,2858674.0]
["2019-08-24T04:47:30.000000000","2019-08-24T11:47:30.000000000",1133,961.4354]
["2019-08-24T04:47:45.000000000","2019-08-24T11:47:45.000000000",1022,0.03111036]
["2019-08-24T04:47:45.000000000","2019-08-24T11:47:45.000000000",1130,792120841.6212]
["2019-08-24T04:48:00.000000000","2019-08-24T11:48:00.000000000",1021,277.1205]
["2019-08-24T04:48:00.000000000","2019-08-24T11:48:00.000000000",1016,480300.0]
["2019-08-24T04:48:15.000000000","2019-08-24T11:48:15.000000000",1019,24200.199999999997]
["2019-08-24T04:48:15.000000000","2019-08-24T11:48:15.000000000",1018,481485.4]
["2019-08-24T04:48:30.000000000","2019-08-24T11:48:30.000000000",1017,480000.0]
["2019-08-24T04:48:30.000000000","2019-08-24T11:48:30.000000000",1020,2858674.0]
["2019-08-24T04:48:30.000000000","2019-08-24T11:48:30.000000000",1133,961.5375]
["2019-08-24T04:48:45.000000000","2019-08-24T11:48:45.000000000",1022,0.0]
["2019-08-24T04:48:45.000000000","2019-08-24T11:48:45.000000000",1130,791968760.1644]
["2019-08-24T04:49:00.000000000","2019-08-24T11:49:00.000000000",1021,277.1271]
["2019-08-24T04:49:00.000000000","2019-08-24T11:49:00.000000000",1016,480000.0]
["2019-08-24T04:49:15.000000000","2019-08-24T11:49:15.000000000",1019,24200.199999999997]
["2019-08-24T04:49:15.000000000","2019-08-24T11:49:15.000000000",1018,481420.8]
["2019-08-24T04:49:30.000000000","2019-08-24T11:49:30.000000000",1017,479733.3]
["2019-08-24T04:49:30.000000000","2019-08-24T11:49:30.000000000",1020,2858674.0]
["2019-08-24T04:49:30.000000000","2019-08-24T11:49:30.000000000",1133,961.102]
["2019-08-24T04:49:45.000000000","2019-08-24T11:49:45.000000000",1022,0.01777735]
["2019-08-24T04:49:45.000000000","2019-08-24T11:49:45.000000000",1130,792107977.5882]
["2019-08-24T04:50:00.000000000","2019-08-24T11:50:00.000000000",1021,277.1781]
["2019-08-24T04:50:00.000000000","2019-08-24T11:50:00.000000000",1016,480100.0]
["2019-08-24T04:50:15.000000000","2019-08-24T11:50:15.000000000",1019,24200.199999999997]
["2019-08-24T04:50:15.000000000","2019-08-24T11:50:15.000000000",1018,481443.8]
["2019-08-24T04:50:30.000000000","2019-08-24T11:50:30.000000000",1017,479733.3]
["2019-08-24T04:50:30.000000000","2019-08-24T11:50:30.000000000",1020,2858674.0]
["2019-08-24T04:50:30.000000000","2019-08-24T11:50:30.000000000",1133,961.2021]
["2019-08-24T04:50:45.000000000","2019-08-24T11:50:45.000000000",1022,0.06666507]
["2019-08-24T04:50:45.000000000","2019-08-24T11:50:45.000000000",1130,792298365.2766]
["2019-08-24T04:51:00.000000000","2019-08-24T11:51:00.000000000",1021,277.1205]
["2019-08-24T04:51:00.000000000","2019-08-24T11:51:00.000000000",1016,480000.0]
["2019-08-24T04:51:15.000000000","2019-08-24T11:51:15.000000000",1019,24200.199999999997]
["2019-08-24T04:51:15.000000000","2019-08-24T11:51:15.000000000",1018,481360.4]
["2019-08-24T04:51:30.000000000","2019-08-24T11:51:30.000000000",1017,478000.0]
["2019-08-24T04:51:30.000000000","2019-08-24T11:51:30.000000000",1020,2858674.0]
["2019-08-24T04:51:30.000000000","2019-08-24T11:51:30.000000000",1133,959.2979]
["2019-08-24T04:51:45.000000000","2019-08-24T11:51:45.000000000",1022,0.0644429]
["2019-08-24T04:51:45.000000000","2019-08-24T11:51:45.000000000",1130,791898722.6514]
["2019-08-24T04:52:00.000000000","2019-08-24T11:52:00.000000000",1021,277.0649]
["2019-08-24T04:52:00.000000000","2019-08-24T11:52:00.000000000",1016,480100.0]
["2019-08-24T04:52:15.000000000","2019-08-24T11:52:15.000000000",1019,24200.199999999997]
["2019-08-24T04:52:15.000000000","2019-08-24T11:52:15.000000000",1018,481256.3]
["2019-08-24T04:52:30.000000000","2019-08-24T11:52:30.000000000",1017,478000.0]
["2019-08-24T04:52:30.000000000","2019-08-24T11:52:30.000000000",1020,2858674.0]
["2019-08-24T04:52:30.000000000","2019-08-24T11:52:30.000000000",1133,959.2021]
["2019-08-24T04:52:45.000000000","2019-08-24T11:52:45.000000000",1022,0.03333253]
["2019-08-24T04:52:45.000000000","2019-08-24T11:52:45.000000000",1130,791943317.9658]
["2019-08-24T04:53:00.000000000","2019-08-24T11:53:00.000000000",1021,277.085]
["2019-08-24T04:53:00.000000000","2019-08-24T11:53:00.000000000",1016,480000.0]
["2019-08-24T04:53:15.000000000","2019-08-24T11:53:15.000000000",1019,24200.199999999997]
["2019-08-24T04:53:15.000000000","2019-08-24T11:53:15.000000000",1018,481345.8]
["2019-08-24T04:53:30.000000000","2019-08-24T11:53:30.000000000",1017,478000.0]
["2019-08-24T04:53:30.000000000","2019-08-24T11:53:30.000000000",1020,2858674.0]
["2019-08-24T04:53:30.000000000","2019-08-24T11:53:30.000000000",1133,959.3813]
["2019-08-24T04:53:45.000000000","2019-08-24T11:53:45.000000000",1022,0.04888771]
["2019-08-24T04:53:45.000000000","2019-08-24T11:53:45.000000000",1130,792349249.6738]
["2019-08-24T04:54:00.000000000","2019-08-24T11:54:00.000000000",1021,276.98]
["2019-08-24T04:54:00.000000000","2019-08-24T11:54:00.000000000",1130,791795524.52]
["2019-08-24T04:54:15.000000000","2019-08-24T11:54:15.000000000",1021,276.9473]
["2019-08-24T04:54:15.000000000","2019-08-24T11:54:15.000000000",1016,480100.0]
["2019-08-24T04:54:30.000000000","2019-08-24T11:54:30.000000000",1019,24200.199999999997]
["2019-08-24T04:54:30.000000000","2019-08-24T11:54:30.000000000",1018,481343.8]
["2019-08-24T04:54:45.000000000","2019-08-24T11:54:45.000000000",1017,478000.0]
["2019-08-24T04:54:45.000000000","2019-08-24T11:54:45.000000000",1020,2858674.0]
["2019-08-24T04:54:45.000000000","2019-08-24T11:54:45.000000000",1133,959.2979]
["2019-08-24T04:55:00.000000000","2019-08-24T11:55:00.000000000",1022,0.03333253]
["2019-08-24T04:55:00.000000000","2019-08-24T11:55:00.000000000",1130,791346998.5694]
["2019-08-24T04:55:15.000000000","2019-08-24T11:55:15.000000000",1021,276.9296]
["2019-08-24T04:55:15.000000000","2019-08-24T11:55:15.000000000",1016,479700.0]
["2019-08-24T04:55:30.000000000","2019-08-24T11:55:30.000000000",1019,24200.199999999997]
["2019-08-24T04:55:30.000000000","2019-08-24T11:55:30.000000000",1018,481072.9]
["2019-08-24T04:55:45.000000000","2019-08-24T11:55:45.000000000",1017,478000.0]
["2019-08-24T04:55:45.000000000","2019-08-24T11:55:45.000000000",1020,2858674.0]
["2019-08-24T04:55:45.000000000","2019-08-24T11:55:45.000000000",1133,959.1688]
["2019-08-24T04:56:00.000000000","2019-08-24T11:56:00.000000000",1022,0.08222024]
["2019-08-24T04:56:00.000000000","2019-08-24T11:56:00.000000000",1130,792374691.8724]
["2019-08-24T04:56:15.000000000","2019-08-24T11:56:15.000000000",1021,277.1271]
["2019-08-24T04:56:15.000000000","2019-08-24T11:56:15.000000000",1016,480000.0]
["2019-08-24T04:56:30.000000000","2019-08-24T11:56:30.000000000",1019,24200.199999999997]
["2019-08-24T04:56:30.000000000","2019-08-24T11:56:30.000000000",1018,481268.7]
["2019-08-24T04:56:45.000000000","2019-08-24T11:56:45.000000000",1017,478000.0]
["2019-08-24T04:56:45.000000000","2019-08-24T11:56:45.000000000",1020,2858674.0]
["2019-08-24T04:56:45.000000000","2019-08-24T11:56:45.000000000",1133,959.1833]
["2019-08-24T04:57:00.000000000","2019-08-24T11:57:00.000000000",1022,0.0]
["2019-08-24T04:57:00.000000000","2019-08-24T11:57:00.000000000",1130,791295828.3048]
["2019-08-24T04:57:15.000000000","2019-08-24T11:57:15.000000000",1021,276.8252]
["2019-08-24T04:57:15.000000000","2019-08-24T11:57:15.000000000",1016,480500.0]
["2019-08-24T04:57:30.000000000","2019-08-24T11:57:30.000000000",1019,24200.199999999997]
["2019-08-24T04:57:30.000000000","2019-08-24T11:57:30.000000000",1018,481168.8]
["2019-08-24T04:57:45.000000000","2019-08-24T11:57:45.000000000",1017,478000.0]
["2019-08-24T04:57:45.000000000","2019-08-24T11:57:45.000000000",1020,2858674.0]
["2019-08-24T04:57:45.000000000","2019-08-24T11:57:45.000000000",1133,959.0021]
["2019-08-24T04:58:00.000000000","2019-08-24T11:58:00.000000000",1022,0.03111036]
["2019-08-24T04:58:00.000000000","2019-08-24T11:58:00.000000000",1130,791429328.3806]
["2019-08-24T04:58:15.000000000","2019-08-24T11:58:15.000000000",1021,276.8429]
["2019-08-24T04:58:15.000000000","2019-08-24T11:58:15.000000000",1016,479800.0]
["2019-08-24T04:58:30.000000000","2019-08-24T11:58:30.000000000",1019,24200.199999999997]
["2019-08-24T04:58:30.000000000","2019-08-24T11:58:30.000000000",1018,481050.0]
["2019-08-24T04:58:45.000000000","2019-08-24T11:58:45.000000000",1017,478000.0]
["2019-08-24T04:58:45.000000000","2019-08-24T11:58:45.000000000",1020,2858674.0]
["2019-08-24T04:58:45.000000000","2019-08-24T11:58:45.000000000",1133,959.0917]
["2019-08-24T04:59:00.000000000","2019-08-24T11:59:00.000000000",1022,0.04888771]
["2019-08-24T04:59:00.000000000","2019-08-24T11:59:00.000000000",1130,791295828.3048]
["2019-08-24T04:59:15.000000000","2019-08-24T11:59:15.000000000",1021,276.7897]
["2019-08-24T04:59:15.000000000","2019-08-24T11:59:15.000000000",1016,479800.0]
["2019-08-24T04:59:30.000000000","2019-08-24T11:59:30.000000000",1019,24200.199999999997]
["2019-08-24T04:59:30.000000000","2019-08-24T11:59:30.000000000",1018,481002.1]
["2019-08-24T04:59:45.000000000","2019-08-24T11:59:45.000000000",1017,478000.0]
["2019-08-24T04:59:45.000000000","2019-08-24T11:59:45.000000000",1020,2858674.0]
["2019-08-24T04:59:45.000000000","2019-08-24T11:59:45.000000000",1133,958.8083]
["2019-08-24T05:00:00.000000000","2019-08-24T12:00:00.000000000",1022,0.05333205]
["2019-08-24T05:00:00.000000000","2019-08-24T12:00:00.000000000",1130,791143746.848]
["2019-08-24T05:00:15.000000000","2019-08-24T12:00:15.000000000",1021,276.672]
["2019-08-24T05:00:15.000000000","2019-08-24T12:00:15.000000000",1016,479700.0]
["2019-08-24T05:00:30.000000000","2019-08-24T12:00:30.000000000",1019,24200.199999999997]
["2019-08-24T05:00:30.000000000","2019-08-24T12:00:30.000000000",1018,480468.8]
["2019-08-24T05:00:45.000000000","2019-08-24T12:00:45.000000000",1017,478000.0]
["2019-08-24T05:00:45.000000000","2019-08-24T12:00:45.000000000",1020,2858674.0]
["2019-08-24T05:00:45.000000000","2019-08-24T12:00:45.000000000",1133,958.6521]
["2019-08-24T05:01:00.000000000","2019-08-24T12:01:00.000000000",1022,0.01555518]
["2019-08-24T05:01:00.000000000","2019-08-24T12:01:00.000000000",1130,791321270.5034]
["2019-08-24T05:01:15.000000000","2019-08-24T12:01:15.000000000",1021,276.5476]
["2019-08-24T05:01:15.000000000","2019-08-24T12:01:15.000000000",1016,479400.0]
["2019-08-24T05:01:30.000000000","2019-08-24T12:01:30.000000000",1019,24200.199999999997]
["2019-08-24T05:01:30.000000000","2019-08-24T12:01:30.000000000",1018,480933.3]
["2019-08-24T05:01:45.000000000","2019-08-24T12:01:45.000000000",1017,478000.0]
["2019-08-24T05:01:45.000000000","2019-08-24T12:01:45.000000000",1020,2858674.0]
["2019-08-24T05:01:45.000000000","2019-08-24T12:01:45.000000000",1133,958.7708]
["2019-08-24T05:02:00.000000000","2019-08-24T12:02:00.000000000",1022,0.04888771]
["2019-08-24T05:02:00.000000000","2019-08-24T12:02:00.000000000",1130,790902188.895]
["2019-08-24T05:02:15.000000000","2019-08-24T12:02:15.000000000",1021,276.6431]
["2019-08-24T05:02:15.000000000","2019-08-24T12:02:15.000000000",1016,479200.0]
["2019-08-24T05:02:30.000000000","2019-08-24T12:02:30.000000000",1019,24200.199999999997]
["2019-08-24T05:02:30.000000000","2019-08-24T12:02:30.000000000",1018,481047.9]
["2019-08-24T05:02:45.000000000","2019-08-24T12:02:45.000000000",1017,478000.0]
["2019-08-24T05:02:45.000000000","2019-08-24T12:02:45.000000000",1020,2858674.0]
["2019-08-24T05:02:45.000000000","2019-08-24T12:02:45.000000000",1133,959.0646]
["2019-08-24T05:03:00.000000000","2019-08-24T12:03:00.000000000",1022,0.04666555]
["2019-08-24T05:03:00.000000000","2019-08-24T12:03:00.000000000",1130,791156039.1462]
["2019-08-24T05:03:15.000000000","2019-08-24T12:03:15.000000000",1021,276.7564]
["2019-08-24T05:03:15.000000000","2019-08-24T12:03:15.000000000",1016,479500.0]
["2019-08-24T05:03:30.000000000","2019-08-24T12:03:30.000000000",1019,24200.199999999997]
["2019-08-24T05:03:30.000000000","2019-08-24T12:03:30.000000000",1018,480941.7]
["2019-08-24T05:03:45.000000000","2019-08-24T12:03:45.000000000",1017,478000.0]
["2019-08-24T05:03:45.000000000","2019-08-24T12:03:45.000000000",1020,2858674.0]
["2019-08-24T05:03:45.000000000","2019-08-24T12:03:45.000000000",1133,959.0458]
["2019-08-24T05:04:00.000000000","2019-08-24T12:04:00.000000000",1022,0.04888771]
["2019-08-24T05:04:00.000000000","2019-08-24T12:04:00.000000000",1130,791251518.8578]
["2019-08-24T05:04:15.000000000","2019-08-24T12:04:15.000000000",1021,276.7186]
["2019-08-24T05:04:15.000000000","2019-08-24T12:04:15.000000000",1016,479600.0]
["2019-08-24T05:04:30.000000000","2019-08-24T12:04:30.000000000",1019,24200.199999999997]
["2019-08-24T05:04:30.000000000","2019-08-24T12:04:30.000000000",1018,481225.39999999997]
["2019-08-24T05:04:45.000000000","2019-08-24T12:04:45.000000000",1017,478000.0]
["2019-08-24T05:04:45.000000000","2019-08-24T12:04:45.000000000",1020,2858674.0]
["2019-08-24T05:04:45.000000000","2019-08-24T12:04:45.000000000",1133,959.0146]
["2019-08-24T05:05:00.000000000","2019-08-24T12:05:00.000000000",1022,0.04888771]
["2019-08-24T05:05:00.000000000","2019-08-24T12:05:00.000000000",1130,791061131.1694]
["2019-08-24T05:05:15.000000000","2019-08-24T12:05:15.000000000",1021,276.723]
["2019-08-24T05:05:15.000000000","2019-08-24T12:05:15.000000000",1016,479600.0]
["2019-08-24T05:05:30.000000000","2019-08-24T12:05:30.000000000",1019,24200.199999999997]
["2019-08-24T05:05:30.000000000","2019-08-24T12:05:30.000000000",1018,480856.3]
["2019-08-24T05:05:45.000000000","2019-08-24T12:05:45.000000000",1017,478000.0]
["2019-08-24T05:05:45.000000000","2019-08-24T12:05:45.000000000",1020,2858674.0]
["2019-08-24T05:05:45.000000000","2019-08-24T12:05:45.000000000",1133,958.7917]
["2019-08-24T05:06:00.000000000","2019-08-24T12:06:00.000000000",1022,0.04888771]
["2019-08-24T05:06:00.000000000","2019-08-24T12:06:00.000000000",1130,790883321.6466]
["2019-08-24T05:06:15.000000000","2019-08-24T12:06:15.000000000",1021,276.723]
["2019-08-24T05:06:15.000000000","2019-08-24T12:06:15.000000000",1016,479600.0]
["2019-08-24T05:06:30.000000000","2019-08-24T12:06:30.000000000",1019,24200.199999999997]
["2019-08-24T05:06:30.000000000","2019-08-24T12:06:30.000000000",1018,480685.4]
["2019-08-24T05:06:45.000000000","2019-08-24T12:06:45.000000000",1017,478000.0]
["2019-08-24T05:06:45.000000000","2019-08-24T12:06:45.000000000",1020,2858674.0]
["2019-08-24T05:07:00.000000000","2019-08-24T12:07:00.000000000",1017,478000.0]
["2019-08-24T05:07:00.000000000","2019-08-24T12:07:00.000000000",1020,2858674.0]
["2019-08-24T05:07:00.000000000","2019-08-24T12:07:00.000000000",1133,959.0083]
["2019-08-24T05:07:15.000000000","2019-08-24T12:07:15.000000000",1022,0.0644429]
["2019-08-24T05:07:15.000000000","2019-08-24T12:07:15.000000000",1130,791429042.5132]
["2019-08-24T05:07:30.000000000","2019-08-24T12:07:30.000000000",1021,276.7364]
["2019-08-24T05:07:30.000000000","2019-08-24T12:07:30.000000000",1016,479500.0]
["2019-08-24T05:07:45.000000000","2019-08-24T12:07:45.000000000",1019,24200.199999999997]
["2019-08-24T05:07:45.000000000","2019-08-24T12:07:45.000000000",1018,480979.2]
["2019-08-24T05:08:00.000000000","2019-08-24T12:08:00.000000000",1017,478000.0]
["2019-08-24T05:08:00.000000000","2019-08-24T12:08:00.000000000",1020,2858674.0]
["2019-08-24T05:08:00.000000000","2019-08-24T12:08:00.000000000",1133,958.8917]
["2019-08-24T05:08:15.000000000","2019-08-24T12:08:15.000000000",1022,0.03111036]
["2019-08-24T05:08:15.000000000","2019-08-24T12:08:15.000000000",1130,791276675.189]
["2019-08-24T05:08:30.000000000","2019-08-24T12:08:30.000000000",1021,276.6898]
["2019-08-24T05:08:30.000000000","2019-08-24T12:08:30.000000000",1016,479600.0]
["2019-08-24T05:08:45.000000000","2019-08-24T12:08:45.000000000",1019,24200.199999999997]
["2019-08-24T05:08:45.000000000","2019-08-24T12:08:45.000000000",1018,481174.10000000003]
["2019-08-24T05:09:00.000000000","2019-08-24T12:09:00.000000000",1019,24200.199999999997]
["2019-08-24T05:09:00.000000000","2019-08-24T12:09:00.000000000",1018,481187.5]
["2019-08-24T05:09:15.000000000","2019-08-24T12:09:15.000000000",1017,478000.0]
["2019-08-24T05:09:15.000000000","2019-08-24T12:09:15.000000000",1020,2858674.0]
["2019-08-24T05:09:15.000000000","2019-08-24T12:09:15.000000000",1133,959.1875]
["2019-08-24T05:09:30.000000000","2019-08-24T12:09:30.000000000",1022,0.01777735]
["2019-08-24T05:09:30.000000000","2019-08-24T12:09:30.000000000",1130,790965937.3252]
["2019-08-24T05:09:45.000000000","2019-08-24T12:09:45.000000000",1021,276.8141]
["2019-08-24T05:09:45.000000000","2019-08-24T12:09:45.000000000",1016,479600.0]
["2019-08-24T05:10:00.000000000","2019-08-24T12:10:00.000000000",1019,24200.199999999997]
["2019-08-24T05:10:00.000000000","2019-08-24T12:10:00.000000000",1018,481075.0]
["2019-08-24T05:10:15.000000000","2019-08-24T12:10:15.000000000",1017,478000.0]
["2019-08-24T05:10:15.000000000","2019-08-24T12:10:15.000000000",1020,2858674.0]
["2019-08-24T05:10:15.000000000","2019-08-24T12:10:15.000000000",1133,958.9646]
["2019-08-24T05:10:30.000000000","2019-08-24T12:10:30.000000000",1022,0.04888771]
["2019-08-24T05:10:30.000000000","2019-08-24T12:10:30.000000000",1130,791137171.8978]
["2019-08-24T05:10:45.000000000","2019-08-24T12:10:45.000000000",1021,276.7275]
["2019-08-24T05:10:45.000000000","2019-08-24T12:10:45.000000000",1016,479500.0]
["2019-08-24T05:11:00.000000000","2019-08-24T12:11:00.000000000",1019,24200.199999999997]
["2019-08-24T05:11:00.000000000","2019-08-24T12:11:00.000000000",1018,481108.3]
["2019-08-24T05:11:15.000000000","2019-08-24T12:11:15.000000000",1017,478000.0]
["2019-08-24T05:11:15.000000000","2019-08-24T12:11:15.000000000",1020,2858674.0]
["2019-08-24T05:11:15.000000000","2019-08-24T12:11:15.000000000",1133,958.9875]
["2019-08-24T05:11:30.000000000","2019-08-24T12:11:30.000000000",1022,0.05110988]
["2019-08-24T05:11:30.000000000","2019-08-24T12:11:30.000000000",1130,791479926.9104]
["2019-08-24T05:11:45.000000000","2019-08-24T12:11:45.000000000",1021,276.894]
["2019-08-24T05:11:45.000000000","2019-08-24T12:11:45.000000000",1016,479700.0]
["2019-08-24T05:12:00.000000000","2019-08-24T12:12:00.000000000",1019,24200.199999999997]
["2019-08-24T05:12:00.000000000","2019-08-24T12:12:00.000000000",1018,481154.2]
["2019-08-24T05:12:15.000000000","2019-08-24T12:12:15.000000000",1017,478000.0]
["2019-08-24T05:12:15.000000000","2019-08-24T12:12:15.000000000",1020,2858674.0]
["2019-08-24T05:12:15.000000000","2019-08-24T12:12:15.000000000",1133,959.1875]
["2019-08-24T05:12:30.000000000","2019-08-24T12:12:30.000000000",1022,0.04888771]
["2019-08-24T05:12:30.000000000","2019-08-24T12:12:30.000000000",1130,791549678.556]
["2019-08-24T05:12:45.000000000","2019-08-24T12:12:45.000000000",1021,276.9007]
["2019-08-24T05:12:45.000000000","2019-08-24T12:12:45.000000000",1016,479800.0]
["2019-08-24T05:13:00.000000000","2019-08-24T12:13:00.000000000",1019,24200.199999999997]
["2019-08-24T05:13:00.000000000","2019-08-24T12:13:00.000000000",1018,481256.3]
["2019-08-24T05:13:15.000000000","2019-08-24T12:13:15.000000000",1017,478000.0]
["2019-08-24T05:13:15.000000000","2019-08-24T12:13:15.000000000",1020,2858674.0]
["2019-08-24T05:13:15.000000000","2019-08-24T12:13:15.000000000",1133,959.2125]
["2019-08-24T05:13:30.000000000","2019-08-24T12:13:30.000000000",1022,0.08222024]
["2019-08-24T05:13:30.000000000","2019-08-24T12:13:30.000000000",1130,791632294.2346]
["2019-08-24T05:13:45.000000000","2019-08-24T12:13:45.000000000",1021,276.9584]
["2019-08-24T05:13:45.000000000","2019-08-24T12:13:45.000000000",1016,480000.0]
["2019-08-24T05:14:00.000000000","2019-08-24T12:14:00.000000000",1019,24200.199999999997]
["2019-08-24T05:14:00.000000000","2019-08-24T12:14:00.000000000",1018,481227.10000000003]
["2019-08-24T05:14:15.000000000","2019-08-24T12:14:15.000000000",1017,478000.0]
["2019-08-24T05:14:15.000000000","2019-08-24T12:14:15.000000000",1020,2858674.0]
["2019-08-24T05:14:15.000000000","2019-08-24T12:14:15.000000000",1133,958.9896]
["2019-08-24T05:14:30.000000000","2019-08-24T12:14:30.000000000",1022,0.08222024]
["2019-08-24T05:14:30.000000000","2019-08-24T12:14:30.000000000",1130,791327559.5862]
["2019-08-24T05:14:45.000000000","2019-08-24T12:14:45.000000000",1021,276.7763]
["2019-08-24T05:14:45.000000000","2019-08-24T12:14:45.000000000",1016,479900.0]
["2019-08-24T05:15:00.000000000","2019-08-24T12:15:00.000000000",1019,24200.199999999997]
["2019-08-24T05:15:00.000000000","2019-08-24T12:15:00.000000000",1018,481222.89999999997]
["2019-08-24T05:15:15.000000000","2019-08-24T12:15:15.000000000",1017,478000.0]
["2019-08-24T05:15:15.000000000","2019-08-24T12:15:15.000000000",1020,2858674.0]
["2019-08-24T05:15:15.000000000","2019-08-24T12:15:15.000000000",1133,959.2125]
["2019-08-24T05:15:30.000000000","2019-08-24T12:15:30.000000000",1022,0.06888723]
["2019-08-24T05:15:30.000000000","2019-08-24T12:15:30.000000000",1130,791626005.1518]
["2019-08-24T05:15:45.000000000","2019-08-24T12:15:45.000000000",1021,276.854]
["2019-08-24T05:15:45.000000000","2019-08-24T12:15:45.000000000",1016,479900.0]
["2019-08-24T05:16:00.000000000","2019-08-24T12:16:00.000000000",1019,24200.199999999997]
["2019-08-24T05:16:00.000000000","2019-08-24T12:16:00.000000000",1018,481387.5]
["2019-08-24T05:16:15.000000000","2019-08-24T12:16:15.000000000",1017,478000.0]
["2019-08-24T05:16:15.000000000","2019-08-24T12:16:15.000000000",1020,2858674.0]
["2019-08-24T05:16:15.000000000","2019-08-24T12:16:15.000000000",1133,959.1854]
["2019-08-24T05:16:30.000000000","2019-08-24T12:16:30.000000000",1022,0.06666507]
["2019-08-24T05:16:30.000000000","2019-08-24T12:16:30.000000000",1130,791676603.6816]
["2019-08-24T05:16:45.000000000","2019-08-24T12:16:45.000000000",1021,276.8518]
["2019-08-24T05:16:45.000000000","2019-08-24T12:16:45.000000000",1016,479300.0]
["2019-08-24T05:17:00.000000000","2019-08-24T12:17:00.000000000",1019,24200.199999999997]
["2019-08-24T05:17:00.000000000","2019-08-24T12:17:00.000000000",1018,481200.0]
["2019-08-24T05:17:15.000000000","2019-08-24T12:17:15.000000000",1017,478000.0]
["2019-08-24T05:17:15.000000000","2019-08-24T12:17:15.000000000",1020,2858674.0]
["2019-08-24T05:17:15.000000000","2019-08-24T12:17:15.000000000",1133,959.0667]
["2019-08-24T05:17:30.000000000","2019-08-24T12:17:30.000000000",1022,0.03111036]
["2019-08-24T05:17:30.000000000","2019-08-24T12:17:30.000000000",1130,791517947.2746]
["2019-08-24T05:17:45.000000000","2019-08-24T12:17:45.000000000",1021,276.8785]
["2019-08-24T05:17:45.000000000","2019-08-24T12:17:45.000000000",1016,480000.0]
["2019-08-24T05:18:00.000000000","2019-08-24T12:18:00.000000000",1019,24200.199999999997]
["2019-08-24T05:18:00.000000000","2019-08-24T12:18:00.000000000",1018,481110.4]
["2019-08-24T05:18:15.000000000","2019-08-24T12:18:15.000000000",1017,478000.0]
["2019-08-24T05:18:15.000000000","2019-08-24T12:18:15.000000000",1020,2858674.0]
["2019-08-24T05:18:15.000000000","2019-08-24T12:18:15.000000000",1133,959.0938]
["2019-08-24T05:18:30.000000000","2019-08-24T12:18:30.000000000",1022,0.06666507]
["2019-08-24T05:18:30.000000000","2019-08-24T12:18:30.000000000",1130,791727202.2114]
["2019-08-24T05:18:45.000000000","2019-08-24T12:18:45.000000000",1021,276.9917]
["2019-08-24T05:18:45.000000000","2019-08-24T12:18:45.000000000",1016,479900.0]
["2019-08-24T05:19:00.000000000","2019-08-24T12:19:00.000000000",1019,24200.199999999997]
["2019-08-24T05:19:00.000000000","2019-08-24T12:19:00.000000000",1018,481185.4]
["2019-08-24T05:19:15.000000000","2019-08-24T12:19:15.000000000",1017,478000.0]
["2019-08-24T05:19:15.000000000","2019-08-24T12:19:15.000000000",1020,2858674.0]
["2019-08-24T05:19:15.000000000","2019-08-24T12:19:15.000000000",1133,959.2188]
["2019-08-24T05:19:30.000000000","2019-08-24T12:19:30.000000000",1022,0.08571223]
["2019-08-24T05:19:30.000000000","2019-08-24T12:19:30.000000000",1133,959.1942]
["2019-08-24T05:19:45.000000000","2019-08-24T12:19:45.000000000",1022,0.0644429]
["2019-08-24T05:19:45.000000000","2019-08-24T12:19:45.000000000",1130,791955610.264]
["2019-08-24T05:20:00.000000000","2019-08-24T12:20:00.000000000",1021,276.9539]
["2019-08-24T05:20:00.000000000","2019-08-24T12:20:00.000000000",1016,479800.0]
["2019-08-24T05:20:15.000000000","2019-08-24T12:20:15.000000000",1019,24200.199999999997]
["2019-08-24T05:20:15.000000000","2019-08-24T12:20:15.000000000",1018,481079.2]
["2019-08-24T05:20:30.000000000","2019-08-24T12:20:30.000000000",1017,478266.7]
["2019-08-24T05:20:30.000000000","2019-08-24T12:20:30.000000000",1020,2858674.0]
["2019-08-24T05:20:30.000000000","2019-08-24T12:20:30.000000000",1133,959.6042]
["2019-08-24T05:20:45.000000000","2019-08-24T12:20:45.000000000",1022,0.01555518]
["2019-08-24T05:20:45.000000000","2019-08-24T12:20:45.000000000",1130,791924164.85]
["2019-08-24T05:21:00.000000000","2019-08-24T12:21:00.000000000",1021,277.0028]
["2019-08-24T05:21:00.000000000","2019-08-24T12:21:00.000000000",1016,479800.0]
["2019-08-24T05:21:15.000000000","2019-08-24T12:21:15.000000000",1019,24200.199999999997]
["2019-08-24T05:21:15.000000000","2019-08-24T12:21:15.000000000",1018,481185.4]
["2019-08-24T05:21:30.000000000","2019-08-24T12:21:30.000000000",1017,478000.0]
["2019-08-24T05:21:30.000000000","2019-08-24T12:21:30.000000000",1020,2858674.0]
["2019-08-24T05:21:30.000000000","2019-08-24T12:21:30.000000000",1133,959.3792]
["2019-08-24T05:21:45.000000000","2019-08-24T12:21:45.000000000",1022,0.06666507]
["2019-08-24T05:21:45.000000000","2019-08-24T12:21:45.000000000",1130,791784375.6914]
["2019-08-24T05:22:00.000000000","2019-08-24T12:22:00.000000000",1021,276.9162]
["2019-08-24T05:22:00.000000000","2019-08-24T12:22:00.000000000",1016,479900.0]
["2019-08-24T05:22:15.000000000","2019-08-24T12:22:15.000000000",1019,24200.199999999997]
["2019-08-24T05:22:15.000000000","2019-08-24T12:22:15.000000000",1018,481225.0]
["2019-08-24T05:22:30.000000000","2019-08-24T12:22:30.000000000",1017,478000.0]
["2019-08-24T05:22:30.000000000","2019-08-24T12:22:30.000000000",1020,2858674.0]
["2019-08-24T05:22:30.000000000","2019-08-24T12:22:30.000000000",1133,959.3646]
["2019-08-24T05:22:45.000000000","2019-08-24T12:22:45.000000000",1022,0.06666507]
["2019-08-24T05:22:45.000000000","2019-08-24T12:22:45.000000000",1130,791975049.2472]
["2019-08-24T05:23:00.000000000","2019-08-24T12:23:00.000000000",1021,277.0716]
["2019-08-24T05:23:00.000000000","2019-08-24T12:23:00.000000000",1016,480000.0]
["2019-08-24T05:23:15.000000000","2019-08-24T12:23:15.000000000",1019,24200.199999999997]
["2019-08-24T05:23:15.000000000","2019-08-24T12:23:15.000000000",1018,481304.19999999995]
["2019-08-24T05:23:30.000000000","2019-08-24T12:23:30.000000000",1017,478000.0]
["2019-08-24T05:23:30.000000000","2019-08-24T12:23:30.000000000",1020,2858674.0]
["2019-08-24T05:23:30.000000000","2019-08-24T12:23:30.000000000",1133,959.3583]
["2019-08-24T05:23:45.000000000","2019-08-24T12:23:45.000000000",1022,0.03333253]
["2019-08-24T05:23:45.000000000","2019-08-24T12:23:45.000000000",1133,961.183]
["2019-08-24T05:24:00.000000000","2019-08-24T12:24:00.000000000",1022,0.01555518]
["2019-08-24T05:24:00.000000000","2019-08-24T12:24:00.000000000",1130,792013069.6114]
["2019-08-24T05:24:15.000000000","2019-08-24T12:24:15.000000000",1021,277.0383]
["2019-08-24T05:24:15.000000000","2019-08-24T12:24:15.000000000",1016,480000.0]
["2019-08-24T05:24:30.000000000","2019-08-24T12:24:30.000000000",1019,24200.199999999997]
["2019-08-24T05:24:30.000000000","2019-08-24T12:24:30.000000000",1018,481352.10000000003]
["2019-08-24T05:24:45.000000000","2019-08-24T12:24:45.000000000",1017,479733.3]
["2019-08-24T05:24:45.000000000","2019-08-24T12:24:45.000000000",1020,2858674.0]
["2019-08-24T05:24:45.000000000","2019-08-24T12:24:45.000000000",1133,961.0312]
["2019-08-24T05:25:00.000000000","2019-08-24T12:25:00.000000000",1022,0.08444241]
["2019-08-24T05:25:00.000000000","2019-08-24T12:25:00.000000000",1130,791879569.5356]
["2019-08-24T05:25:15.000000000","2019-08-24T12:25:15.000000000",1021,277.1094]
["2019-08-24T05:25:15.000000000","2019-08-24T12:25:15.000000000",1016,480300.0]
["2019-08-24T05:25:30.000000000","2019-08-24T12:25:30.000000000",1019,24200.199999999997]
["2019-08-24T05:25:30.000000000","2019-08-24T12:25:30.000000000",1018,481062.5]
["2019-08-24T05:25:45.000000000","2019-08-24T12:25:45.000000000",1017,480000.0]
["2019-08-24T05:25:45.000000000","2019-08-24T12:25:45.000000000",1020,2858674.0]
["2019-08-24T05:25:45.000000000","2019-08-24T12:25:45.000000000",1133,961.1771]
["2019-08-24T05:26:00.000000000","2019-08-24T12:26:00.000000000",1022,0.04888771]
["2019-08-24T05:26:00.000000000","2019-08-24T12:26:00.000000000",1130,791955896.1314]
["2019-08-24T05:26:15.000000000","2019-08-24T12:26:15.000000000",1021,277.0251]
["2019-08-24T05:26:15.000000000","2019-08-24T12:26:15.000000000",1016,480200.0]
["2019-08-24T05:26:30.000000000","2019-08-24T12:26:30.000000000",1019,24200.199999999997]
["2019-08-24T05:26:30.000000000","2019-08-24T12:26:30.000000000",1018,481225.0]
["2019-08-24T05:26:45.000000000","2019-08-24T12:26:45.000000000",1017,480000.0]
["2019-08-24T05:26:45.000000000","2019-08-24T12:26:45.000000000",1020,2858674.0]
["2019-08-24T05:26:45.000000000","2019-08-24T12:26:45.000000000",1133,961.2271]
["2019-08-24T05:27:00.000000000","2019-08-24T12:27:00.000000000",1022,0.06666507]
["2019-08-24T05:27:00.000000000","2019-08-24T12:27:00.000000000",1130,791981338.33]
["2019-08-24T05:27:15.000000000","2019-08-24T12:27:15.000000000",1021,277.0872]
["2019-08-24T05:27:15.000000000","2019-08-24T12:27:15.000000000",1016,480100.0]
["2019-08-24T05:27:30.000000000","2019-08-24T12:27:30.000000000",1019,24200.199999999997]
["2019-08-24T05:27:30.000000000","2019-08-24T12:27:30.000000000",1018,481116.69999999995]
["2019-08-24T05:27:45.000000000","2019-08-24T12:27:45.000000000",1017,480000.0]
["2019-08-24T05:27:45.000000000","2019-08-24T12:27:45.000000000",1020,2858674.0]
["2019-08-24T05:27:45.000000000","2019-08-24T12:27:45.000000000",1133,961.4]
["2019-08-24T05:28:00.000000000","2019-08-24T12:28:00.000000000",1022,0.08222024]
["2019-08-24T05:28:00.000000000","2019-08-24T12:28:00.000000000",1130,792324093.3426]
["2019-08-24T05:28:15.000000000","2019-08-24T12:28:15.000000000",1021,277.3247]
["2019-08-24T05:28:15.000000000","2019-08-24T12:28:15.000000000",1016,480300.0]
["2019-08-24T05:28:30.000000000","2019-08-24T12:28:30.000000000",1019,24200.199999999997]
["2019-08-24T05:28:30.000000000","2019-08-24T12:28:30.000000000",1018,481275.0]
["2019-08-24T05:28:45.000000000","2019-08-24T12:28:45.000000000",1017,480000.0]
["2019-08-24T05:28:45.000000000","2019-08-24T12:28:45.000000000",1020,2858674.0]
["2019-08-24T05:28:45.000000000","2019-08-24T12:28:45.000000000",1133,961.1354]
["2019-08-24T05:29:00.000000000","2019-08-24T12:29:00.000000000",1022,0.03333253]
["2019-08-24T05:29:00.000000000","2019-08-24T12:29:00.000000000",1130,791917589.8998]
["2019-08-24T05:29:15.000000000","2019-08-24T12:29:15.000000000",1021,277.0583]
["2019-08-24T05:29:15.000000000","2019-08-24T12:29:15.000000000",1016,480200.0]
["2019-08-24T05:29:30.000000000","2019-08-24T12:29:30.000000000",1019,24200.199999999997]
["2019-08-24T05:29:30.000000000","2019-08-24T12:29:30.000000000",1018,481216.7]
["2019-08-24T05:29:45.000000000","2019-08-24T12:29:45.000000000",1017,480000.0]
["2019-08-24T05:29:45.000000000","2019-08-24T12:29:45.000000000",1020,2858674.0]
["2019-08-24T05:29:45.000000000","2019-08-24T12:29:45.000000000",1133,961.2958]
["2019-08-24T05:30:00.000000000","2019-08-24T12:30:00.000000000",1022,0.04888771]
["2019-08-24T05:30:00.000000000","2019-08-24T12:30:00.000000000",1130,791866991.37]
["2019-08-24T05:30:15.000000000","2019-08-24T12:30:15.000000000",1021,277.0072]
["2019-08-24T05:30:15.000000000","2019-08-24T12:30:15.000000000",1016,480200.0]
["2019-08-24T05:30:30.000000000","2019-08-24T12:30:30.000000000",1019,24200.199999999997]
["2019-08-24T05:30:30.000000000","2019-08-24T12:30:30.000000000",1018,481016.7]
["2019-08-24T05:30:45.000000000","2019-08-24T12:30:45.000000000",1017,479733.3]
["2019-08-24T05:30:45.000000000","2019-08-24T12:30:45.000000000",1020,2858674.0]
["2019-08-24T05:30:45.000000000","2019-08-24T12:30:45.000000000",1133,960.8708]
["2019-08-24T05:31:00.000000000","2019-08-24T12:31:00.000000000",1022,0.03333253]
["2019-08-24T05:31:00.000000000","2019-08-24T12:31:00.000000000",1130,791822681.923]
["2019-08-24T05:31:15.000000000","2019-08-24T12:31:15.000000000",1021,276.954]
["2019-08-24T05:31:15.000000000","2019-08-24T12:31:15.000000000",1016,480200.0]
["2019-08-24T05:31:30.000000000","2019-08-24T12:31:30.000000000",1019,24200.199999999997]
["2019-08-24T05:31:30.000000000","2019-08-24T12:31:30.000000000",1018,481025.0]
["2019-08-24T05:31:45.000000000","2019-08-24T12:31:45.000000000",1017,479733.3]
["2019-08-24T05:31:45.000000000","2019-08-24T12:31:45.000000000",1020,2858674.0]
["2019-08-24T05:31:45.000000000","2019-08-24T12:31:45.000000000",1133,960.8021]
["2019-08-24T05:32:00.000000000","2019-08-24T12:32:00.000000000",1022,0.01777735]
["2019-08-24T05:32:00.000000000","2019-08-24T12:32:00.000000000",1130,791917875.7672]
["2019-08-24T05:32:15.000000000","2019-08-24T12:32:15.000000000",1021,276.9695]
["2019-08-24T05:32:15.000000000","2019-08-24T12:32:15.000000000",1016,479800.0]
["2019-08-24T05:32:30.000000000","2019-08-24T12:32:30.000000000",1019,24200.199999999997]
["2019-08-24T05:32:30.000000000","2019-08-24T12:32:30.000000000",1018,481102.10000000003]
["2019-08-24T05:32:45.000000000","2019-08-24T12:32:45.000000000",1017,478000.0]
["2019-08-24T05:32:45.000000000","2019-08-24T12:32:45.000000000",1020,2858674.0]
["2019-08-24T05:32:45.000000000","2019-08-24T12:32:45.000000000",1133,959.0708]
["2019-08-24T05:33:00.000000000","2019-08-24T12:33:00.000000000",1022,0.04888771]
["2019-08-24T05:33:00.000000000","2019-08-24T12:33:00.000000000",1130,791644872.4002]
["2019-08-24T05:33:15.000000000","2019-08-24T12:33:15.000000000",1021,276.9894]
["2019-08-24T05:33:15.000000000","2019-08-24T12:33:15.000000000",1016,480100.0]
["2019-08-24T05:33:30.000000000","2019-08-24T12:33:30.000000000",1019,24200.199999999997]
["2019-08-24T05:33:30.000000000","2019-08-24T12:33:30.000000000",1018,481039.60000000003]
["2019-08-24T05:33:45.000000000","2019-08-24T12:33:45.000000000",1017,478000.0]
["2019-08-24T05:33:45.000000000","2019-08-24T12:33:45.000000000",1020,2858674.0]
["2019-08-24T05:33:45.000000000","2019-08-24T12:33:45.000000000",1133,958.9396]
["2019-08-24T05:34:00.000000000","2019-08-24T12:34:00.000000000",1022,0.03333253]
["2019-08-24T05:34:00.000000000","2019-08-24T12:34:00.000000000",1130,791549678.556]
["2019-08-24T05:34:15.000000000","2019-08-24T12:34:15.000000000",1021,276.9029]
["2019-08-24T05:34:15.000000000","2019-08-24T12:34:15.000000000",1016,479900.0]
["2019-08-24T05:34:30.000000000","2019-08-24T12:34:30.000000000",1019,24200.199999999997]
["2019-08-24T05:34:30.000000000","2019-08-24T12:34:30.000000000",1018,480927.1]
["2019-08-24T05:34:45.000000000","2019-08-24T12:34:45.000000000",1017,478176.10000000003]
["2019-08-24T05:34:45.000000000","2019-08-24T12:34:45.000000000",1020,2858674.0]
["2019-08-24T05:34:45.000000000","2019-08-24T12:34:45.000000000",1133,959.1678]
["2019-08-24T05:35:00.000000000","2019-08-24T12:35:00.000000000",1022,2.195692]
["2019-08-24T05:35:00.000000000","2019-08-24T12:35:00.000000000",1130,791613426.9862]
["2019-08-24T05:35:15.000000000","2019-08-24T12:35:15.000000000",1021,277.0384]
["2019-08-24T05:35:15.000000000","2019-08-24T12:35:15.000000000",1016,480000.0]
["2019-08-24T05:35:30.000000000","2019-08-24T12:35:30.000000000",1019,24200.199999999997]
["2019-08-24T05:35:30.000000000","2019-08-24T12:35:30.000000000",1018,480983.3]
["2019-08-24T05:35:45.000000000","2019-08-24T12:35:45.000000000",1017,478278.1]
["2019-08-24T05:35:45.000000000","2019-08-24T12:35:45.000000000",1020,2858674.0]
["2019-08-24T05:35:45.000000000","2019-08-24T12:35:45.000000000",1133,959.2093]
["2019-08-24T05:36:00.000000000","2019-08-24T12:36:00.000000000",1022,2.346642]
["2019-08-24T05:36:00.000000000","2019-08-24T12:36:00.000000000",1130,792051089.9756]
["2019-08-24T05:36:15.000000000","2019-08-24T12:36:15.000000000",1021,277.0405]
["2019-08-24T05:36:15.000000000","2019-08-24T12:36:15.000000000",1016,479900.0]
["2019-08-24T05:36:30.000000000","2019-08-24T12:36:30.000000000",1019,24200.199999999997]
["2019-08-24T05:36:30.000000000","2019-08-24T12:36:30.000000000",1018,481018.7]
["2019-08-24T05:36:45.000000000","2019-08-24T12:36:45.000000000",1017,478896.9]
["2019-08-24T05:36:45.000000000","2019-08-24T12:36:45.000000000",1020,2858674.0]
["2019-08-24T05:36:45.000000000","2019-08-24T12:36:45.000000000",1133,960.0594]
["2019-08-24T05:37:00.000000000","2019-08-24T12:37:00.000000000",1022,2.586424]
["2019-08-24T05:37:00.000000000","2019-08-24T12:37:00.000000000",1130,791924164.85]
["2019-08-24T05:37:15.000000000","2019-08-24T12:37:15.000000000",1021,276.9317]
["2019-08-24T05:37:15.000000000","2019-08-24T12:37:15.000000000",1016,479800.0]
["2019-08-24T05:37:30.000000000","2019-08-24T12:37:30.000000000",1019,24200.199999999997]
["2019-08-24T05:37:30.000000000","2019-08-24T12:37:30.000000000",1018,481187.5]
["2019-08-24T05:37:45.000000000","2019-08-24T12:37:45.000000000",1017,479753.10000000003]
["2019-08-24T05:37:45.000000000","2019-08-24T12:37:45.000000000",1020,2858674.0]
["2019-08-24T05:37:45.000000000","2019-08-24T12:37:45.000000000",1133,960.8718]
["2019-08-24T05:38:00.000000000","2019-08-24T12:38:00.000000000",1022,3.159164]
["2019-08-24T05:38:00.000000000","2019-08-24T12:38:00.000000000",1130,792069957.224]
["2019-08-24T05:38:15.000000000","2019-08-24T12:38:15.000000000",1021,277.0162]
["2019-08-24T05:38:15.000000000","2019-08-24T12:38:15.000000000",1016,479800.0]
["2019-08-24T05:38:30.000000000","2019-08-24T12:38:30.000000000",1019,24200.199999999997]
["2019-08-24T05:38:30.000000000","2019-08-24T12:38:30.000000000",1018,480863.80000000005]
["2019-08-24T05:38:45.000000000","2019-08-24T12:38:45.000000000",1017,478761.39999999997]
["2019-08-24T05:38:45.000000000","2019-08-24T12:38:45.000000000",1020,2858674.0]
["2019-08-24T05:38:45.000000000","2019-08-24T12:38:45.000000000",1133,959.6281]
["2019-08-24T05:39:00.000000000","2019-08-24T12:39:00.000000000",1022,3.949535]
["2019-08-24T05:39:00.000000000","2019-08-24T12:39:00.000000000",1130,791676603.6816]
["2019-08-24T05:39:15.000000000","2019-08-24T12:39:15.000000000",1021,276.7452]
["2019-08-24T05:39:15.000000000","2019-08-24T12:39:15.000000000",1016,479600.0]
["2019-08-24T05:39:30.000000000","2019-08-24T12:39:30.000000000",1019,24200.199999999997]
["2019-08-24T05:39:30.000000000","2019-08-24T12:39:30.000000000",1018,480902.10000000003]
["2019-08-24T05:39:45.000000000","2019-08-24T12:39:45.000000000",1017,478804.19999999995]
["2019-08-24T05:39:45.000000000","2019-08-24T12:39:45.000000000",1020,2858674.0]
["2019-08-24T05:39:45.000000000","2019-08-24T12:39:45.000000000",1133,959.7042]
["2019-08-24T05:40:00.000000000","2019-08-24T12:40:00.000000000",1022,4.331298]
["2019-08-24T05:40:00.000000000","2019-08-24T12:40:00.000000000",1130,791010246.7722]
["2019-08-24T05:40:15.000000000","2019-08-24T12:40:15.000000000",1021,276.7963]
["2019-08-24T05:40:15.000000000","2019-08-24T12:40:15.000000000",1016,479500.0]
["2019-08-24T05:40:30.000000000","2019-08-24T12:40:30.000000000",1019,24200.199999999997]
["2019-08-24T05:40:30.000000000","2019-08-24T12:40:30.000000000",1018,481122.9]
["2019-08-24T05:40:45.000000000","2019-08-24T12:40:45.000000000",1017,479022.3]
["2019-08-24T05:40:45.000000000","2019-08-24T12:40:45.000000000",1020,2858674.0]
["2019-08-24T05:41:00.000000000","2019-08-24T12:41:00.000000000",1017,478184.39999999997]
["2019-08-24T05:41:00.000000000","2019-08-24T12:41:00.000000000",1020,2858674.0]
["2019-08-24T05:41:00.000000000","2019-08-24T12:41:00.000000000",1133,959.149]
["2019-08-24T05:41:15.000000000","2019-08-24T12:41:15.000000000",1022,4.828581]
["2019-08-24T05:41:15.000000000","2019-08-24T12:41:15.000000000",1130,791270671.9736]
["2019-08-24T05:41:30.000000000","2019-08-24T12:41:30.000000000",1021,277.014]
["2019-08-24T05:41:30.000000000","2019-08-24T12:41:30.000000000",1016,479700.0]
["2019-08-24T05:41:45.000000000","2019-08-24T12:41:45.000000000",1019,24200.199999999997]
["2019-08-24T05:41:45.000000000","2019-08-24T12:41:45.000000000",1018,480791.7]
["2019-08-24T05:42:00.000000000","2019-08-24T12:42:00.000000000",1017,479417.7]
["2019-08-24T05:42:00.000000000","2019-08-24T12:42:00.000000000",1020,2858674.0]
["2019-08-24T05:42:00.000000000","2019-08-24T12:42:00.000000000",1133,960.3281]
["2019-08-24T05:42:15.000000000","2019-08-24T12:42:15.000000000",1022,5.283714]
["2019-08-24T05:42:15.000000000","2019-08-24T12:42:15.000000000",1130,791226076.6592]
["2019-08-24T05:42:30.000000000","2019-08-24T12:42:30.000000000",1021,276.7275]
["2019-08-24T05:42:30.000000000","2019-08-24T12:42:30.000000000",1016,479400.0]
["2019-08-24T05:42:45.000000000","2019-08-24T12:42:45.000000000",1019,24200.199999999997]
["2019-08-24T05:42:45.000000000","2019-08-24T12:42:45.000000000",1018,480783.5]
["2019-08-24T05:43:00.000000000","2019-08-24T12:43:00.000000000",1019,24200.199999999997]
["2019-08-24T05:43:00.000000000","2019-08-24T12:43:00.000000000",1018,481025.0]
["2019-08-24T05:43:15.000000000","2019-08-24T12:43:15.000000000",1017,479662.5]
["2019-08-24T05:43:15.000000000","2019-08-24T12:43:15.000000000",1020,2858674.0]
["2019-08-24T05:43:15.000000000","2019-08-24T12:43:15.000000000",1133,960.5813]
["2019-08-24T05:43:30.000000000","2019-08-24T12:43:30.000000000",1022,6.466991]
["2019-08-24T05:43:30.000000000","2019-08-24T12:43:30.000000000",1130,791143746.848]
["2019-08-24T05:43:45.000000000","2019-08-24T12:43:45.000000000",1021,276.7963]
["2019-08-24T05:43:45.000000000","2019-08-24T12:43:45.000000000",1016,479400.0]
["2019-08-24T05:44:00.000000000","2019-08-24T12:44:00.000000000",1019,24200.199999999997]
["2019-08-24T05:44:00.000000000","2019-08-24T12:44:00.000000000",1018,480866.69999999995]
["2019-08-24T05:44:15.000000000","2019-08-24T12:44:15.000000000",1017,478244.8]
["2019-08-24T05:44:15.000000000","2019-08-24T12:44:15.000000000",1020,2858674.0]
["2019-08-24T05:44:15.000000000","2019-08-24T12:44:15.000000000",1133,959.1656]
["2019-08-24T05:44:30.000000000","2019-08-24T12:44:30.000000000",1022,6.402559]
["2019-08-24T05:44:30.000000000","2019-08-24T12:44:30.000000000",1130,791435617.4634]
["2019-08-24T05:44:45.000000000","2019-08-24T12:44:45.000000000",1021,276.8229]
["2019-08-24T05:44:45.000000000","2019-08-24T12:44:45.000000000",1016,479700.0]
["2019-08-24T05:45:00.000000000","2019-08-24T12:45:00.000000000",1019,24200.199999999997]
["2019-08-24T05:45:00.000000000","2019-08-24T12:45:00.000000000",1018,480947.9]
["2019-08-24T05:45:15.000000000","2019-08-24T12:45:15.000000000",1017,479647.89999999997]
["2019-08-24T05:45:15.000000000","2019-08-24T12:45:15.000000000",1020,2858674.0]
["2019-08-24T05:45:15.000000000","2019-08-24T12:45:15.000000000",1133,960.5312]
["2019-08-24T05:45:30.000000000","2019-08-24T12:45:30.000000000",1022,6.622293]
["2019-08-24T05:45:30.000000000","2019-08-24T12:45:30.000000000",1130,792019358.6942]
["2019-08-24T05:45:45.000000000","2019-08-24T12:45:45.000000000",1021,276.9472]
["2019-08-24T05:45:45.000000000","2019-08-24T12:45:45.000000000",1016,479600.0]
["2019-08-24T05:46:00.000000000","2019-08-24T12:46:00.000000000",1019,24200.199999999997]
["2019-08-24T05:46:00.000000000","2019-08-24T12:46:00.000000000",1018,480837.5]
["2019-08-24T05:46:15.000000000","2019-08-24T12:46:15.000000000",1017,478857.3]
["2019-08-24T05:46:15.000000000","2019-08-24T12:46:15.000000000",1020,2858674.0]
["2019-08-24T05:46:15.000000000","2019-08-24T12:46:15.000000000",1133,959.6927]
["2019-08-24T05:46:30.000000000","2019-08-24T12:46:30.000000000",1022,7.872236]
["2019-08-24T05:46:30.000000000","2019-08-24T12:46:30.000000000",1130,792070243.0914]
["2019-08-24T05:46:45.000000000","2019-08-24T12:46:45.000000000",1021,276.9629]
["2019-08-24T05:46:45.000000000","2019-08-24T12:46:45.000000000",1016,479700.0]
["2019-08-24T05:47:00.000000000","2019-08-24T12:47:00.000000000",1019,24200.199999999997]
["2019-08-24T05:47:00.000000000","2019-08-24T12:47:00.000000000",1018,481116.10000000003]
["2019-08-24T05:47:15.000000000","2019-08-24T12:47:15.000000000",1017,479302.1]
["2019-08-24T05:47:15.000000000","2019-08-24T12:47:15.000000000",1020,2858674.0]
["2019-08-24T05:47:15.000000000","2019-08-24T12:47:15.000000000",1133,960.1604]
["2019-08-24T05:47:30.000000000","2019-08-24T12:47:30.000000000",1022,8.684698]
["2019-08-24T05:47:30.000000000","2019-08-24T12:47:30.000000000",1130,791949607.0486]
["2019-08-24T05:47:45.000000000","2019-08-24T12:47:45.000000000",1021,277.2426]
["2019-08-24T05:47:45.000000000","2019-08-24T12:47:45.000000000",1016,479700.0]
["2019-08-24T05:48:00.000000000","2019-08-24T12:48:00.000000000",1019,24200.199999999997]
["2019-08-24T05:48:00.000000000","2019-08-24T12:48:00.000000000",1018,480912.5]
["2019-08-24T05:48:15.000000000","2019-08-24T12:48:15.000000000",1017,479094.80000000005]
["2019-08-24T05:48:15.000000000","2019-08-24T12:48:15.000000000",1020,2858674.0]
["2019-08-24T05:48:15.000000000","2019-08-24T12:48:15.000000000",1133,959.849]
["2019-08-24T05:48:30.000000000","2019-08-24T12:48:30.000000000",1022,9.126471]
["2019-08-24T05:48:30.000000000","2019-08-24T12:48:30.000000000",1130,791568831.6718]
["2019-08-24T05:48:45.000000000","2019-08-24T12:48:45.000000000",1021,276.8408]
["2019-08-24T05:48:45.000000000","2019-08-24T12:48:45.000000000",1016,479700.0]
["2019-08-24T05:49:00.000000000","2019-08-24T12:49:00.000000000",1019,24200.199999999997]
["2019-08-24T05:49:00.000000000","2019-08-24T12:49:00.000000000",1018,480997.9]
["2019-08-24T05:49:15.000000000","2019-08-24T12:49:15.000000000",1017,479649.0]
["2019-08-24T05:49:15.000000000","2019-08-24T12:49:15.000000000",1020,2858675.0]
["2019-08-24T05:49:15.000000000","2019-08-24T12:49:15.000000000",1133,960.5427]
["2019-08-24T05:49:30.000000000","2019-08-24T12:49:30.000000000",1022,9.916821]
["2019-08-24T05:49:30.000000000","2019-08-24T12:49:30.000000000",1130,791518224.1575]
["2019-08-24T05:49:45.000000000","2019-08-24T12:49:45.000000000",1021,276.7008]
["2019-08-24T05:49:45.000000000","2019-08-24T12:49:45.000000000",1016,479300.0]
["2019-08-24T05:50:00.000000000","2019-08-24T12:50:00.000000000",1019,24200.199999999997]
["2019-08-24T05:50:00.000000000","2019-08-24T12:50:00.000000000",1018,480775.0]
["2019-08-24T05:50:15.000000000","2019-08-24T12:50:15.000000000",1017,478666.7]
["2019-08-24T05:50:15.000000000","2019-08-24T12:50:15.000000000",1020,2858675.0]
["2019-08-24T05:50:15.000000000","2019-08-24T12:50:15.000000000",1133,957.8813]
["2019-08-24T05:50:30.000000000","2019-08-24T12:50:30.000000000",1022,10.41188]
["2019-08-24T05:50:30.000000000","2019-08-24T12:50:30.000000000",1130,791714900.9975]
["2019-08-24T05:50:45.000000000","2019-08-24T12:50:45.000000000",1021,277.0161]
["2019-08-24T05:50:45.000000000","2019-08-24T12:50:45.000000000",1016,479200.0]
["2019-08-24T05:51:00.000000000","2019-08-24T12:51:00.000000000",1019,24200.199999999997]
["2019-08-24T05:51:00.000000000","2019-08-24T12:51:00.000000000",1018,480281.3]
["2019-08-24T05:51:15.000000000","2019-08-24T12:51:15.000000000",1017,479759.4]
["2019-08-24T05:51:15.000000000","2019-08-24T12:51:15.000000000",1020,2858675.0]
["2019-08-24T05:51:15.000000000","2019-08-24T12:51:15.000000000",1133,958.9469]
["2019-08-24T05:51:30.000000000","2019-08-24T12:51:30.000000000",1022,11.04241]
["2019-08-24T05:51:30.000000000","2019-08-24T12:51:30.000000000",1130,791378720.8175]
["2019-08-24T05:51:45.000000000","2019-08-24T12:51:45.000000000",1021,276.8652]
["2019-08-24T05:51:45.000000000","2019-08-24T12:51:45.000000000",1016,479300.0]
["2019-08-24T05:52:00.000000000","2019-08-24T12:52:00.000000000",1019,24200.199999999997]
["2019-08-24T05:52:00.000000000","2019-08-24T12:52:00.000000000",1018,479143.7]
["2019-08-24T05:52:15.000000000","2019-08-24T12:52:15.000000000",1017,478319.8]
["2019-08-24T05:52:15.000000000","2019-08-24T12:52:15.000000000",1020,2858675.0]
["2019-08-24T05:52:15.000000000","2019-08-24T12:52:15.000000000",1133,956.8219]
["2019-08-24T05:52:30.000000000","2019-08-24T12:52:30.000000000",1022,11.69729]
["2019-08-24T05:52:30.000000000","2019-08-24T12:52:30.000000000",1130,790388475.7975]
["2019-08-24T05:52:45.000000000","2019-08-24T12:52:45.000000000",1021,276.5633]
["2019-08-24T05:52:45.000000000","2019-08-24T12:52:45.000000000",1016,479400.0]
["2019-08-24T05:53:00.000000000","2019-08-24T12:53:00.000000000",1019,24200.199999999997]
["2019-08-24T05:53:00.000000000","2019-08-24T12:53:00.000000000",1018,480679.19999999995]
["2019-08-24T05:53:15.000000000","2019-08-24T12:53:15.000000000",1017,478735.4]
["2019-08-24T05:53:15.000000000","2019-08-24T12:53:15.000000000",1020,2858675.0]
["2019-08-24T05:53:15.000000000","2019-08-24T12:53:15.000000000",1133,959.2854]
["2019-08-24T05:53:30.000000000","2019-08-24T12:53:30.000000000",1022,12.34338]
["2019-08-24T05:53:30.000000000","2019-08-24T12:53:30.000000000",1130,790858156.1]
["2019-08-24T05:53:45.000000000","2019-08-24T12:53:45.000000000",1021,276.6076]
["2019-08-24T05:53:45.000000000","2019-08-24T12:53:45.000000000",1016,478900.0]
["2019-08-24T05:54:00.000000000","2019-08-24T12:54:00.000000000",1019,24200.199999999997]
["2019-08-24T05:54:00.000000000","2019-08-24T12:54:00.000000000",1018,478227.10000000003]
["2019-08-24T05:54:15.000000000","2019-08-24T12:54:15.000000000",1017,478819.8]
["2019-08-24T05:54:15.000000000","2019-08-24T12:54:15.000000000",1020,2858675.0]
["2019-08-24T05:54:15.000000000","2019-08-24T12:54:15.000000000",1133,957.199]
["2019-08-24T05:54:30.000000000","2019-08-24T12:54:30.000000000",1022,12.98708]
["2019-08-24T05:54:30.000000000","2019-08-24T12:54:30.000000000",1130,790299571.005]
["2019-08-24T05:54:45.000000000","2019-08-24T12:54:45.000000000",1021,276.3678]
["2019-08-24T05:54:45.000000000","2019-08-24T12:54:45.000000000",1016,479200.0]
["2019-08-24T05:55:00.000000000","2019-08-24T12:55:00.000000000",1019,24200.199999999997]
["2019-08-24T05:55:00.000000000","2019-08-24T12:55:00.000000000",1018,479097.89999999997]
["2019-08-24T05:55:15.000000000","2019-08-24T12:55:15.000000000",1017,478117.7]
["2019-08-24T05:55:15.000000000","2019-08-24T12:55:15.000000000",1020,2858676.0]
["2019-08-24T05:55:15.000000000","2019-08-24T12:55:15.000000000",1133,958.1615]
["2019-08-24T05:55:30.000000000","2019-08-24T12:55:30.000000000",1022,13.74406]
["2019-08-24T05:55:30.000000000","2019-08-24T12:55:30.000000000",1130,791188609.83]
["2019-08-24T05:55:45.000000000","2019-08-24T12:55:45.000000000",1021,276.5299]
["2019-08-24T05:55:45.000000000","2019-08-24T12:55:45.000000000",1016,479500.0]
["2019-08-24T05:56:00.000000000","2019-08-24T12:56:00.000000000",1019,24200.199999999997]
["2019-08-24T05:56:00.000000000","2019-08-24T12:56:00.000000000",1018,480820.80000000005]
["2019-08-24T05:56:15.000000000","2019-08-24T12:56:15.000000000",1017,479479.2]
["2019-08-24T05:56:15.000000000","2019-08-24T12:56:15.000000000",1020,2858676.0]
["2019-08-24T05:56:15.000000000","2019-08-24T12:56:15.000000000",1133,960.1771]
["2019-08-24T05:56:30.000000000","2019-08-24T12:56:30.000000000",1022,14.45225]
["2019-08-24T05:56:30.000000000","2019-08-24T12:56:30.000000000",1130,791442174.3912]
["2019-08-24T05:56:45.000000000","2019-08-24T12:56:45.000000000",1021,276.945]
["2019-08-24T05:56:45.000000000","2019-08-24T12:56:45.000000000",1016,479100.0]
["2019-08-24T05:57:00.000000000","2019-08-24T12:57:00.000000000",1019,24200.199999999997]
["2019-08-24T05:57:00.000000000","2019-08-24T12:57:00.000000000",1018,479979.2]
["2019-08-24T05:57:15.000000000","2019-08-24T12:57:15.000000000",1017,479185.4]
["2019-08-24T05:57:15.000000000","2019-08-24T12:57:15.000000000",1020,2858676.0]
["2019-08-24T05:57:15.000000000","2019-08-24T12:57:15.000000000",1133,958.2812]
["2019-08-24T05:57:30.000000000","2019-08-24T12:57:30.000000000",1022,15.04725]
["2019-08-24T05:57:30.000000000","2019-08-24T12:57:30.000000000",1130,790985357.9664]
["2019-08-24T05:57:45.000000000","2019-08-24T12:57:45.000000000",1021,276.7896]
["2019-08-24T05:57:45.000000000","2019-08-24T12:57:45.000000000",1016,479200.0]
["2019-08-24T05:58:00.000000000","2019-08-24T12:58:00.000000000",1019,24200.199999999997]
["2019-08-24T05:58:00.000000000","2019-08-24T12:58:00.000000000",1018,480708.3]
["2019-08-24T05:58:15.000000000","2019-08-24T12:58:15.000000000",1017,478779.2]
["2019-08-24T05:58:15.000000000","2019-08-24T12:58:15.000000000",1020,2858676.0]
["2019-08-24T05:58:15.000000000","2019-08-24T12:58:15.000000000",1133,959.6438]
["2019-08-24T05:58:30.000000000","2019-08-24T12:58:30.000000000",1022,16.05519]
["2019-08-24T05:58:30.000000000","2019-08-24T12:58:30.000000000",1130,790947337.5756]
["2019-08-24T05:58:45.000000000","2019-08-24T12:58:45.000000000",1021,276.8229]
["2019-08-24T05:58:45.000000000","2019-08-24T12:58:45.000000000",1016,479400.0]
["2019-08-24T05:59:00.000000000","2019-08-24T12:59:00.000000000",1019,24200.199999999997]
["2019-08-24T05:59:00.000000000","2019-08-24T12:59:00.000000000",1018,479045.8]
["2019-08-24T05:59:15.000000000","2019-08-24T12:59:15.000000000",1017,479198.89999999997]
["2019-08-24T05:59:15.000000000","2019-08-24T12:59:15.000000000",1020,2858676.0]
["2019-08-24T05:59:15.000000000","2019-08-24T12:59:15.000000000",1133,957.6364]
["2019-08-24T05:59:30.000000000","2019-08-24T12:59:30.000000000",1022,16.68564]
["2019-08-24T05:59:30.000000000","2019-08-24T12:59:30.000000000",1130,790661755.8432]
["2019-08-24T05:59:45.000000000","2019-08-24T12:59:45.000000000",1021,276.5661]
["2019-08-24T05:59:45.000000000","2019-08-24T12:59:45.000000000",1130,790612872.4836]
["2019-08-24T06:00:00.000000000","2019-08-24T13:00:00.000000000",1021,276.8008]
["2019-08-24T06:00:00.000000000","2019-08-24T13:00:00.000000000",1016,479300.0]
["2019-08-24T06:00:15.000000000","2019-08-24T13:00:15.000000000",1019,24200.199999999997]
["2019-08-24T06:00:15.000000000","2019-08-24T13:00:15.000000000",1018,478335.39999999997]
["2019-08-24T06:00:30.000000000","2019-08-24T13:00:30.000000000",1017,479562.5]
["2019-08-24T06:00:30.000000000","2019-08-24T13:00:30.000000000",1020,2858677.0]
["2019-08-24T06:00:30.000000000","2019-08-24T13:00:30.000000000",1133,957.9646]
["2019-08-24T06:00:45.000000000","2019-08-24T13:00:45.000000000",1022,17.81558]
["2019-08-24T06:00:45.000000000","2019-08-24T13:00:45.000000000",1130,790585991.6182]
["2019-08-24T06:01:00.000000000","2019-08-24T13:01:00.000000000",1021,276.5033]
["2019-08-24T06:01:00.000000000","2019-08-24T13:01:00.000000000",1016,479100.0]
["2019-08-24T06:01:15.000000000","2019-08-24T13:01:15.000000000",1019,24200.199999999997]
["2019-08-24T06:01:15.000000000","2019-08-24T13:01:15.000000000",1018,478297.9]
["2019-08-24T06:01:30.000000000","2019-08-24T13:01:30.000000000",1017,479195.80000000005]
["2019-08-24T06:01:30.000000000","2019-08-24T13:01:30.000000000",1020,2858677.0]
["2019-08-24T06:01:30.000000000","2019-08-24T13:01:30.000000000",1133,957.6833]
["2019-08-24T06:01:45.000000000","2019-08-24T13:01:45.000000000",1022,18.67252]
["2019-08-24T06:01:45.000000000","2019-08-24T13:01:45.000000000",1130,790985634.6628]
["2019-08-24T06:02:00.000000000","2019-08-24T13:02:00.000000000",1021,276.4614]
["2019-08-24T06:02:00.000000000","2019-08-24T13:02:00.000000000",1130,790313845.5678]
["2019-08-24T06:02:15.000000000","2019-08-24T13:02:15.000000000",1021,276.5676]
["2019-08-24T06:02:15.000000000","2019-08-24T13:02:15.000000000",1016,479200.0]
["2019-08-24T06:02:30.000000000","2019-08-24T13:02:30.000000000",1019,24200.199999999997]
["2019-08-24T06:02:30.000000000","2019-08-24T13:02:30.000000000",1018,479256.3]
["2019-08-24T06:02:45.000000000","2019-08-24T13:02:45.000000000",1017,478286.5]
["2019-08-24T06:02:45.000000000","2019-08-24T13:02:45.000000000",1020,2858677.0]
["2019-08-24T06:02:45.000000000","2019-08-24T13:02:45.000000000",1133,956.7928]
["2019-08-24T06:03:00.000000000","2019-08-24T13:03:00.000000000",1022,19.71366]
["2019-08-24T06:03:00.000000000","2019-08-24T13:03:00.000000000",1130,791156869.4151]
["2019-08-24T06:03:15.000000000","2019-08-24T13:03:15.000000000",1021,276.6143]
["2019-08-24T06:03:15.000000000","2019-08-24T13:03:15.000000000",1016,479200.0]
["2019-08-24T06:03:30.000000000","2019-08-24T13:03:30.000000000",1019,24200.199999999997]
["2019-08-24T06:03:30.000000000","2019-08-24T13:03:30.000000000",1018,478506.3]
["2019-08-24T06:03:45.000000000","2019-08-24T13:03:45.000000000",1017,479340.6]
["2019-08-24T06:03:45.000000000","2019-08-24T13:03:45.000000000",1020,2858678.0]
["2019-08-24T06:03:45.000000000","2019-08-24T13:03:45.000000000",1133,957.9406]
["2019-08-24T06:04:00.000000000","2019-08-24T13:04:00.000000000",1022,20.52842]
["2019-08-24T06:04:00.000000000","2019-08-24T13:04:00.000000000",1130,791772905.4126]
["2019-08-24T06:04:15.000000000","2019-08-24T13:04:15.000000000",1021,276.8141]
["2019-08-24T06:04:15.000000000","2019-08-24T13:04:15.000000000",1016,479300.0]
["2019-08-24T06:04:30.000000000","2019-08-24T13:04:30.000000000",1019,24200.199999999997]
["2019-08-24T06:04:30.000000000","2019-08-24T13:04:30.000000000",1018,480706.2]
["2019-08-24T06:04:45.000000000","2019-08-24T13:04:45.000000000",1017,479215.6]
["2019-08-24T06:04:45.000000000","2019-08-24T13:04:45.000000000",1020,2858678.0]
["2019-08-24T06:04:45.000000000","2019-08-24T13:04:45.000000000",1133,958.4969]
["2019-08-24T06:05:00.000000000","2019-08-24T13:05:00.000000000",1022,21.64517]
["2019-08-24T06:05:00.000000000","2019-08-24T13:05:00.000000000",1130,791728595.9036]
["2019-08-24T06:05:15.000000000","2019-08-24T13:05:15.000000000",1021,276.974]
["2019-08-24T06:05:15.000000000","2019-08-24T13:05:15.000000000",1016,479200.0]
["2019-08-24T06:05:30.000000000","2019-08-24T13:05:30.000000000",1019,24200.199999999997]
["2019-08-24T06:05:30.000000000","2019-08-24T13:05:30.000000000",1018,479293.8]
["2019-08-24T06:05:45.000000000","2019-08-24T13:05:45.000000000",1017,479060.4]
["2019-08-24T06:05:45.000000000","2019-08-24T13:05:45.000000000",1020,2858678.0]
["2019-08-24T06:05:45.000000000","2019-08-24T13:05:45.000000000",1133,957.6875]
["2019-08-24T06:06:00.000000000","2019-08-24T13:06:00.000000000",1022,22.53531]
["2019-08-24T06:06:00.000000000","2019-08-24T13:06:00.000000000",1130,791189163.365]
["2019-08-24T06:06:15.000000000","2019-08-24T13:06:15.000000000",1021,276.9609]
["2019-08-24T06:06:15.000000000","2019-08-24T13:06:15.000000000",1130,791742308.6511]
["2019-08-24T06:06:30.000000000","2019-08-24T13:06:30.000000000",1021,276.9717]
["2019-08-24T06:06:30.000000000","2019-08-24T13:06:30.000000000",1016,479400.0]
["2019-08-24T06:06:45.000000000","2019-08-24T13:06:45.000000000",1019,24200.199999999997]
["2019-08-24T06:06:45.000000000","2019-08-24T13:06:45.000000000",1018,480745.8]
["2019-08-24T06:07:00.000000000","2019-08-24T13:07:00.000000000",1017,478559.39999999997]
["2019-08-24T06:07:00.000000000","2019-08-24T13:07:00.000000000",1020,2858679.0]
["2019-08-24T06:07:00.000000000","2019-08-24T13:07:00.000000000",1133,959.3844]
["2019-08-24T06:07:15.000000000","2019-08-24T13:07:15.000000000",1022,23.77633]
["2019-08-24T06:07:15.000000000","2019-08-24T13:07:15.000000000",1130,791348096.817]
["2019-08-24T06:07:30.000000000","2019-08-24T13:07:30.000000000",1021,276.9651]
["2019-08-24T06:07:30.000000000","2019-08-24T13:07:30.000000000",1016,479400.0]
["2019-08-24T06:07:45.000000000","2019-08-24T13:07:45.000000000",1019,24200.199999999997]
["2019-08-24T06:07:45.000000000","2019-08-24T13:07:45.000000000",1018,480893.7]
["2019-08-24T06:08:00.000000000","2019-08-24T13:08:00.000000000",1017,479062.5]
["2019-08-24T06:08:00.000000000","2019-08-24T13:08:00.000000000",1020,2858679.0]
["2019-08-24T06:08:00.000000000","2019-08-24T13:08:00.000000000",1133,959.9521]
["2019-08-24T06:08:15.000000000","2019-08-24T13:08:15.000000000",1022,24.75084]
["2019-08-24T06:08:15.000000000","2019-08-24T13:08:15.000000000",1130,791183151.0387]
["2019-08-24T06:08:30.000000000","2019-08-24T13:08:30.000000000",1021,276.9783]
["2019-08-24T06:08:30.000000000","2019-08-24T13:08:30.000000000",1016,479500.0]
["2019-08-24T06:08:45.000000000","2019-08-24T13:08:45.000000000",1019,24200.199999999997]
["2019-08-24T06:08:45.000000000","2019-08-24T13:08:45.000000000",1018,480966.7]
["2019-08-24T06:09:00.000000000","2019-08-24T13:09:00.000000000",1017,478954.2]
["2019-08-24T06:09:00.000000000","2019-08-24T13:09:00.000000000",1020,2858679.0]
["2019-08-24T06:09:00.000000000","2019-08-24T13:09:00.000000000",1133,959.7021]
["2019-08-24T06:09:15.000000000","2019-08-24T13:09:15.000000000",1022,25.47458]
["2019-08-24T06:09:15.000000000","2019-08-24T13:09:15.000000000",1130,790872126.7635]
["2019-08-24T06:09:30.000000000","2019-08-24T13:09:30.000000000",1021,276.7097]
["2019-08-24T06:09:30.000000000","2019-08-24T13:09:30.000000000",1016,479500.0]
["2019-08-24T06:09:45.000000000","2019-08-24T13:09:45.000000000",1019,24200.199999999997]
["2019-08-24T06:09:45.000000000","2019-08-24T13:09:45.000000000",1018,480941.7]
["2019-08-24T06:10:00.000000000","2019-08-24T13:10:00.000000000",1017,479172.9]
["2019-08-24T06:10:00.000000000","2019-08-24T13:10:00.000000000",1020,2858680.0]
["2019-08-24T06:10:00.000000000","2019-08-24T13:10:00.000000000",1133,960.2187]
["2019-08-24T06:10:15.000000000","2019-08-24T13:10:15.000000000",1022,26.3981]
["2019-08-24T06:10:15.000000000","2019-08-24T13:10:15.000000000",1130,791608513.52]
["2019-08-24T06:10:30.000000000","2019-08-24T13:10:30.000000000",1021,276.7707]
["2019-08-24T06:10:30.000000000","2019-08-24T13:10:30.000000000",1130,791198864.676]
["2019-08-24T06:10:45.000000000","2019-08-24T13:10:45.000000000",1021,276.8807]
["2019-08-24T06:10:45.000000000","2019-08-24T13:10:45.000000000",1016,479100.0]
["2019-08-24T06:11:00.000000000","2019-08-24T13:11:00.000000000",1019,24200.199999999997]
["2019-08-24T06:11:00.000000000","2019-08-24T13:11:00.000000000",1018,480835.39999999997]
["2019-08-24T06:11:15.000000000","2019-08-24T13:11:15.000000000",1017,479384.4]
["2019-08-24T06:11:15.000000000","2019-08-24T13:11:15.000000000",1020,2858680.0]
["2019-08-24T06:11:15.000000000","2019-08-24T13:11:15.000000000",1133,960.2969]
["2019-08-24T06:11:30.000000000","2019-08-24T13:11:30.000000000",1022,27.67242]
["2019-08-24T06:11:30.000000000","2019-08-24T13:11:30.000000000",1130,791157985.552]
["2019-08-24T06:11:45.000000000","2019-08-24T13:11:45.000000000",1021,276.6853]
["2019-08-24T06:11:45.000000000","2019-08-24T13:11:45.000000000",1016,479300.0]
["2019-08-24T06:12:00.000000000","2019-08-24T13:12:00.000000000",1019,24200.199999999997]
["2019-08-24T06:12:00.000000000","2019-08-24T13:12:00.000000000",1018,481066.7]
["2019-08-24T06:12:15.000000000","2019-08-24T13:12:15.000000000",1017,479678.1]
["2019-08-24T06:12:15.000000000","2019-08-24T13:12:15.000000000",1020,2858681.0]
["2019-08-24T06:12:15.000000000","2019-08-24T13:12:15.000000000",1133,960.5281]
["2019-08-24T06:12:30.000000000","2019-08-24T13:12:30.000000000",1022,28.69803]
["2019-08-24T06:12:30.000000000","2019-08-24T13:12:30.000000000",1130,792110203.0814]
["2019-08-24T06:12:45.000000000","2019-08-24T13:12:45.000000000",1021,276.7675]
["2019-08-24T06:12:45.000000000","2019-08-24T13:12:45.000000000",1016,479400.0]
["2019-08-24T06:13:00.000000000","2019-08-24T13:13:00.000000000",1019,24200.199999999997]
["2019-08-24T06:13:00.000000000","2019-08-24T13:13:00.000000000",1018,480931.2]
["2019-08-24T06:13:15.000000000","2019-08-24T13:13:15.000000000",1017,478968.8]
["2019-08-24T06:13:15.000000000","2019-08-24T13:13:15.000000000",1020,2858681.0]
["2019-08-24T06:13:15.000000000","2019-08-24T13:13:15.000000000",1133,959.898]
["2019-08-24T06:13:30.000000000","2019-08-24T13:13:30.000000000",1022,29.30408]
["2019-08-24T06:13:30.000000000","2019-08-24T13:13:30.000000000",1130,792110203.0814]
["2019-08-24T06:13:45.000000000","2019-08-24T13:13:45.000000000",1021,276.9118]
["2019-08-24T06:13:45.000000000","2019-08-24T13:13:45.000000000",1016,479300.0]
["2019-08-24T06:14:00.000000000","2019-08-24T13:14:00.000000000",1019,24200.199999999997]
["2019-08-24T06:14:00.000000000","2019-08-24T13:14:00.000000000",1018,480777.10000000003]
["2019-08-24T06:14:15.000000000","2019-08-24T13:14:15.000000000",1017,478606.3]
["2019-08-24T06:14:15.000000000","2019-08-24T13:14:15.000000000",1020,2858681.0]
["2019-08-24T06:14:15.000000000","2019-08-24T13:14:15.000000000",1133,959.5188]
["2019-08-24T06:14:30.000000000","2019-08-24T13:14:30.000000000",1022,30.40958]
["2019-08-24T06:14:30.000000000","2019-08-24T13:14:30.000000000",1130,791856066.3405]
["2019-08-24T06:14:45.000000000","2019-08-24T13:14:45.000000000",1021,276.9406]
["2019-08-24T06:14:45.000000000","2019-08-24T13:14:45.000000000",1016,479400.0]
["2019-08-24T06:15:00.000000000","2019-08-24T13:15:00.000000000",1019,24200.199999999997]
["2019-08-24T06:15:00.000000000","2019-08-24T13:15:00.000000000",1018,480720.8]
["2019-08-24T06:15:15.000000000","2019-08-24T13:15:15.000000000",1017,478670.8]
["2019-08-24T06:15:15.000000000","2019-08-24T13:15:15.000000000",1020,2858682.0]
["2019-08-24T06:15:15.000000000","2019-08-24T13:15:15.000000000",1133,957.9833]
["2019-08-24T06:15:30.000000000","2019-08-24T13:15:30.000000000",1022,30.72262]
["2019-08-24T06:15:30.000000000","2019-08-24T13:15:30.000000000",1130,791894649.6798]
["2019-08-24T06:15:45.000000000","2019-08-24T13:15:45.000000000",1021,277.1226]
["2019-08-24T06:15:45.000000000","2019-08-24T13:15:45.000000000",1016,479500.0]
["2019-08-24T06:16:00.000000000","2019-08-24T13:16:00.000000000",1019,24200.199999999997]
["2019-08-24T06:16:00.000000000","2019-08-24T13:16:00.000000000",1018,478950.0]
["2019-08-24T06:16:15.000000000","2019-08-24T13:16:15.000000000",1017,479579.2]
["2019-08-24T06:16:15.000000000","2019-08-24T13:16:15.000000000",1020,2858682.0]
["2019-08-24T06:16:15.000000000","2019-08-24T13:16:15.000000000",1133,959.6855]
["2019-08-24T06:16:30.000000000","2019-08-24T13:16:30.000000000",1022,30.93799]
["2019-08-24T06:16:30.000000000","2019-08-24T13:16:30.000000000",1130,790542778.962]
["2019-08-24T06:16:45.000000000","2019-08-24T13:16:45.000000000",1021,276.9673]
["2019-08-24T06:16:45.000000000","2019-08-24T13:16:45.000000000",1016,479100.0]
["2019-08-24T06:17:00.000000000","2019-08-24T13:17:00.000000000",1019,24200.199999999997]
["2019-08-24T06:17:00.000000000","2019-08-24T13:17:00.000000000",1018,480750.0]
["2019-08-24T06:17:15.000000000","2019-08-24T13:17:15.000000000",1017,478743.7]
["2019-08-24T06:17:15.000000000","2019-08-24T13:17:15.000000000",1020,2858683.0]
["2019-08-24T06:17:15.000000000","2019-08-24T13:17:15.000000000",1133,959.4937]
["2019-08-24T06:17:30.000000000","2019-08-24T13:17:30.000000000",1022,32.77171]
["2019-08-24T06:17:30.000000000","2019-08-24T13:17:30.000000000",1130,791323475.962]
["2019-08-24T06:17:45.000000000","2019-08-24T13:17:45.000000000",1021,276.9228]
["2019-08-24T06:17:45.000000000","2019-08-24T13:17:45.000000000",1016,479500.0]
["2019-08-24T06:18:00.000000000","2019-08-24T13:18:00.000000000",1019,24200.199999999997]
["2019-08-24T06:18:00.000000000","2019-08-24T13:18:00.000000000",1018,480931.2]
["2019-08-24T06:18:15.000000000","2019-08-24T13:18:15.000000000",1017,478672.9]
["2019-08-24T06:18:15.000000000","2019-08-24T13:18:15.000000000",1020,2858683.0]
["2019-08-24T06:18:15.000000000","2019-08-24T13:18:15.000000000",1133,959.4416]
["2019-08-24T06:18:30.000000000","2019-08-24T13:18:30.000000000",1022,33.75965]
["2019-08-24T06:18:30.000000000","2019-08-24T13:18:30.000000000",1130,791234856.789]
["2019-08-24T06:18:45.000000000","2019-08-24T13:18:45.000000000",1021,276.9384]
["2019-08-24T06:18:45.000000000","2019-08-24T13:18:45.000000000",1016,479300.0]
["2019-08-24T06:19:00.000000000","2019-08-24T13:19:00.000000000",1019,24200.199999999997]
["2019-08-24T06:19:00.000000000","2019-08-24T13:19:00.000000000",1018,480837.5]
["2019-08-24T06:19:15.000000000","2019-08-24T13:19:15.000000000",1017,479054.19999999995]
["2019-08-24T06:19:15.000000000","2019-08-24T13:19:15.000000000",1020,2858683.0]
["2019-08-24T06:19:15.000000000","2019-08-24T13:19:15.000000000",1133,959.8896]
["2019-08-24T06:19:30.000000000","2019-08-24T13:19:30.000000000",1022,34.7431]
["2019-08-24T06:19:30.000000000","2019-08-24T13:19:30.000000000",1130,791425521.9264]
["2019-08-24T06:19:45.000000000","2019-08-24T13:19:45.000000000",1021,276.8807]
["2019-08-24T06:19:45.000000000","2019-08-24T13:19:45.000000000",1016,479500.0]
["2019-08-24T06:20:00.000000000","2019-08-24T13:20:00.000000000",1019,24200.199999999997]
["2019-08-24T06:20:00.000000000","2019-08-24T13:20:00.000000000",1018,480845.8]
["2019-08-24T06:20:15.000000000","2019-08-24T13:20:15.000000000",1017,478336.5]
["2019-08-24T06:20:15.000000000","2019-08-24T13:20:15.000000000",1020,2858684.0]
["2019-08-24T06:20:15.000000000","2019-08-24T13:20:15.000000000",1133,959.0802]
["2019-08-24T06:20:30.000000000","2019-08-24T13:20:30.000000000",1022,35.66885]
["2019-08-24T06:20:30.000000000","2019-08-24T13:20:30.000000000",1130,791596757.098]
["2019-08-24T06:20:45.000000000","2019-08-24T13:20:45.000000000",1021,276.7052]
["2019-08-24T06:20:45.000000000","2019-08-24T13:20:45.000000000",1016,479400.0]
["2019-08-24T06:21:00.000000000","2019-08-24T13:21:00.000000000",1019,24200.199999999997]
["2019-08-24T06:21:00.000000000","2019-08-24T13:21:00.000000000",1018,480700.89999999997]
["2019-08-24T06:21:15.000000000","2019-08-24T13:21:15.000000000",1017,478445.80000000005]
["2019-08-24T06:21:15.000000000","2019-08-24T13:21:15.000000000",1020,2858684.0]
["2019-08-24T06:21:15.000000000","2019-08-24T13:21:15.000000000",1133,959.1791]
["2019-08-24T06:21:30.000000000","2019-08-24T13:21:30.000000000",1022,36.86097]
["2019-08-24T06:21:30.000000000","2019-08-24T13:21:30.000000000",1130,791558736.6008]
["2019-08-24T06:21:45.000000000","2019-08-24T13:21:45.000000000",1021,276.7564]
["2019-08-24T06:21:45.000000000","2019-08-24T13:21:45.000000000",1016,479500.0]
["2019-08-24T06:22:00.000000000","2019-08-24T13:22:00.000000000",1019,24200.199999999997]
["2019-08-24T06:22:00.000000000","2019-08-24T13:22:00.000000000",1018,480712.5]
["2019-08-24T06:22:15.000000000","2019-08-24T13:22:15.000000000",1017,478656.3]
["2019-08-24T06:22:15.000000000","2019-08-24T13:22:15.000000000",1020,2858685.0]
["2019-08-24T06:22:15.000000000","2019-08-24T13:22:15.000000000",1133,959.1834]
["2019-08-24T06:22:30.000000000","2019-08-24T13:22:30.000000000",1022,35.85971]
["2019-08-24T06:22:30.000000000","2019-08-24T13:22:30.000000000",1130,791755691.025]
["2019-08-24T06:22:45.000000000","2019-08-24T13:22:45.000000000",1021,276.732]
["2019-08-24T06:22:45.000000000","2019-08-24T13:22:45.000000000",1016,479100.0]
["2019-08-24T06:23:00.000000000","2019-08-24T13:23:00.000000000",1019,24200.199999999997]
["2019-08-24T06:23:00.000000000","2019-08-24T13:23:00.000000000",1018,478300.0]
["2019-08-24T06:23:15.000000000","2019-08-24T13:23:15.000000000",1017,478455.2]
["2019-08-24T06:23:15.000000000","2019-08-24T13:23:15.000000000",1020,2858685.0]
["2019-08-24T06:23:15.000000000","2019-08-24T13:23:15.000000000",1133,956.6594]
["2019-08-24T06:23:30.000000000","2019-08-24T13:23:30.000000000",1022,32.18347]
["2019-08-24T06:23:30.000000000","2019-08-24T13:23:30.000000000",1130,791292574.9894]
["2019-08-24T06:23:45.000000000","2019-08-24T13:23:45.000000000",1021,276.5255]
["2019-08-24T06:23:45.000000000","2019-08-24T13:23:45.000000000",1016,479100.0]
["2019-08-24T06:24:00.000000000","2019-08-24T13:24:00.000000000",1019,24200.199999999997]
["2019-08-24T06:24:00.000000000","2019-08-24T13:24:00.000000000",1018,479775.0]
["2019-08-24T06:24:15.000000000","2019-08-24T13:24:15.000000000",1017,479671.89999999997]
["2019-08-24T06:24:15.000000000","2019-08-24T13:24:15.000000000",1020,2858686.0]
["2019-08-24T06:24:15.000000000","2019-08-24T13:24:15.000000000",1133,959.1927]
["2019-08-24T06:24:30.000000000","2019-08-24T13:24:30.000000000",1022,24.30692]
["2019-08-24T06:24:30.000000000","2019-08-24T13:24:30.000000000",1130,790683674.8714]
["2019-08-24T06:24:45.000000000","2019-08-24T13:24:45.000000000",1021,276.3768]
["2019-08-24T06:24:45.000000000","2019-08-24T13:24:45.000000000",1016,478700.0]
["2019-08-24T06:25:00.000000000","2019-08-24T13:25:00.000000000",1019,24200.199999999997]
["2019-08-24T06:25:00.000000000","2019-08-24T13:25:00.000000000",1018,479366.69999999995]
["2019-08-24T06:25:15.000000000","2019-08-24T13:25:15.000000000",1017,479184.1]
["2019-08-24T06:25:15.000000000","2019-08-24T13:25:15.000000000",1020,2858686.0]
["2019-08-24T06:25:30.000000000","2019-08-24T13:25:30.000000000",1017,479656.3]
["2019-08-24T06:25:30.000000000","2019-08-24T13:25:30.000000000",1020,2858686.0]
["2019-08-24T06:25:30.000000000","2019-08-24T13:25:30.000000000",1133,959.2313]
["2019-08-24T06:25:45.000000000","2019-08-24T13:25:45.000000000",1022,20.58614]
["2019-08-24T06:25:45.000000000","2019-08-24T13:25:45.000000000",1130,790328054.333]
["2019-08-24T06:26:00.000000000","2019-08-24T13:26:00.000000000",1021,276.339]
["2019-08-24T06:26:00.000000000","2019-08-24T13:26:00.000000000",1016,479100.0]
["2019-08-24T06:26:15.000000000","2019-08-24T13:26:15.000000000",1019,24200.199999999997]
["2019-08-24T06:26:15.000000000","2019-08-24T13:26:15.000000000",1018,478777.10000000003]
["2019-08-24T06:26:30.000000000","2019-08-24T13:26:30.000000000",1017,478545.8]
["2019-08-24T06:26:30.000000000","2019-08-24T13:26:30.000000000",1020,2858686.0]
["2019-08-24T06:26:30.000000000","2019-08-24T13:26:30.000000000",1133,956.7979]
["2019-08-24T06:26:45.000000000","2019-08-24T13:26:45.000000000",1022,30.56061]
["2019-08-24T06:26:45.000000000","2019-08-24T13:26:45.000000000",1130,791502402.5418]
["2019-08-24T06:27:00.000000000","2019-08-24T13:27:00.000000000",1021,276.6209]
["2019-08-24T06:27:00.000000000","2019-08-24T13:27:00.000000000",1016,479200.0]
["2019-08-24T06:27:15.000000000","2019-08-24T13:27:15.000000000",1019,24200.199999999997]
["2019-08-24T06:27:15.000000000","2019-08-24T13:27:15.000000000",1018,478122.8]
["2019-08-24T06:27:30.000000000","2019-08-24T13:27:30.000000000",1017,478674.0]
["2019-08-24T06:27:30.000000000","2019-08-24T13:27:30.000000000",1020,2858687.0]
["2019-08-24T06:27:30.000000000","2019-08-24T13:27:30.000000000",1133,958.5261]
["2019-08-24T06:27:45.000000000","2019-08-24T13:27:45.000000000",1022,37.31162]
["2019-08-24T06:27:45.000000000","2019-08-24T13:27:45.000000000",1130,791940344.3978]
["2019-08-24T06:28:00.000000000","2019-08-24T13:28:00.000000000",1021,276.9451]
["2019-08-24T06:28:00.000000000","2019-08-24T13:28:00.000000000",1016,479700.0]
["2019-08-24T06:28:15.000000000","2019-08-24T13:28:15.000000000",1019,24200.199999999997]
["2019-08-24T06:28:15.000000000","2019-08-24T13:28:15.000000000",1018,480635.4]
["2019-08-24T06:28:30.000000000","2019-08-24T13:28:30.000000000",1017,478440.60000000003]
["2019-08-24T06:28:30.000000000","2019-08-24T13:28:30.000000000",1020,2858687.0]
["2019-08-24T06:28:30.000000000","2019-08-24T13:28:30.000000000",1133,958.9427]
["2019-08-24T06:28:45.000000000","2019-08-24T13:28:45.000000000",1022,37.48922]
["2019-08-24T06:28:45.000000000","2019-08-24T13:28:45.000000000",1130,792042390.72]
["2019-08-24T06:29:00.000000000","2019-08-24T13:29:00.000000000",1021,277.0294]
["2019-08-24T06:29:00.000000000","2019-08-24T13:29:00.000000000",1016,479500.0]
["2019-08-24T06:29:15.000000000","2019-08-24T13:29:15.000000000",1019,24200.199999999997]
["2019-08-24T06:29:15.000000000","2019-08-24T13:29:15.000000000",1018,478583.3]
["2019-08-24T06:29:30.000000000","2019-08-24T13:29:30.000000000",1017,478022.3]
["2019-08-24T06:29:30.000000000","2019-08-24T13:29:30.000000000",1020,2858688.0]
["2019-08-24T06:29:45.000000000","2019-08-24T13:29:45.000000000",1017,478137.5]
["2019-08-24T06:29:45.000000000","2019-08-24T13:29:45.000000000",1020,2858688.0]
["2019-08-24T06:29:45.000000000","2019-08-24T13:29:45.000000000",1133,958.3542]
["2019-08-24T06:30:00.000000000","2019-08-24T13:30:00.000000000",1022,34.37902]
["2019-08-24T06:30:00.000000000","2019-08-24T13:30:00.000000000",1130,791185356.0576]
["2019-08-24T06:30:15.000000000","2019-08-24T13:30:15.000000000",1021,276.7808]
["2019-08-24T06:30:15.000000000","2019-08-24T13:30:15.000000000",1016,480000.0]
["2019-08-24T06:30:30.000000000","2019-08-24T13:30:30.000000000",1019,24200.199999999997]
["2019-08-24T06:30:30.000000000","2019-08-24T13:30:30.000000000",1018,480879.2]
["2019-08-24T06:30:45.000000000","2019-08-24T13:30:45.000000000",1017,481156.3]
["2019-08-24T06:30:45.000000000","2019-08-24T13:30:45.000000000",1020,2858689.0]
["2019-08-24T06:30:45.000000000","2019-08-24T13:30:45.000000000",1133,962.2313]
["2019-08-24T06:31:00.000000000","2019-08-24T13:31:00.000000000",1022,47.66348]
["2019-08-24T06:31:00.000000000","2019-08-24T13:31:00.000000000",1130,792950301.5425]
["2019-08-24T06:31:15.000000000","2019-08-24T13:31:15.000000000",1021,277.2203]
["2019-08-24T06:31:15.000000000","2019-08-24T13:31:15.000000000",1016,480300.0]
["2019-08-24T06:31:30.000000000","2019-08-24T13:31:30.000000000",1019,24200.199999999997]
["2019-08-24T06:31:30.000000000","2019-08-24T13:31:30.000000000",1018,481070.80000000005]
["2019-08-24T06:31:45.000000000","2019-08-24T13:31:45.000000000",1017,481063.5]
["2019-08-24T06:31:45.000000000","2019-08-24T13:31:45.000000000",1020,2858689.0]
["2019-08-24T06:31:45.000000000","2019-08-24T13:31:45.000000000",1133,962.3552]
["2019-08-24T06:32:00.000000000","2019-08-24T13:32:00.000000000",1022,50.27419]
["2019-08-24T06:32:00.000000000","2019-08-24T13:32:00.000000000",1130,792956582.174]
["2019-08-24T06:32:15.000000000","2019-08-24T13:32:15.000000000",1021,277.1626]
["2019-08-24T06:32:15.000000000","2019-08-24T13:32:15.000000000",1016,480200.0]
["2019-08-24T06:32:30.000000000","2019-08-24T13:32:30.000000000",1019,24200.199999999997]
["2019-08-24T06:32:30.000000000","2019-08-24T13:32:30.000000000",1018,480975.0]
["2019-08-24T06:32:45.000000000","2019-08-24T13:32:45.000000000",1017,481091.7]
["2019-08-24T06:32:45.000000000","2019-08-24T13:32:45.000000000",1020,2858690.0]
["2019-08-24T06:32:45.000000000","2019-08-24T13:32:45.000000000",1133,962.1729]
["2019-08-24T06:33:00.000000000","2019-08-24T13:33:00.000000000",1022,51.27323]
["2019-08-24T06:33:00.000000000","2019-08-24T13:33:00.000000000",1130,792817078.102]
["2019-08-24T06:33:15.000000000","2019-08-24T13:33:15.000000000",1021,277.4868]
["2019-08-24T06:33:15.000000000","2019-08-24T13:33:15.000000000",1016,480500.0]
["2019-08-24T06:33:30.000000000","2019-08-24T13:33:30.000000000",1019,24200.199999999997]
["2019-08-24T06:33:30.000000000","2019-08-24T13:33:30.000000000",1018,481193.8]
["2019-08-24T06:33:45.000000000","2019-08-24T13:33:45.000000000",1017,481190.9]
["2019-08-24T06:33:45.000000000","2019-08-24T13:33:45.000000000",1020,2858691.0]
["2019-08-24T06:34:00.000000000","2019-08-24T13:34:00.000000000",1017,481325.0]
["2019-08-24T06:34:00.000000000","2019-08-24T13:34:00.000000000",1020,2858691.0]
["2019-08-24T06:34:00.000000000","2019-08-24T13:34:00.000000000",1133,962.6729]
["2019-08-24T06:34:15.000000000","2019-08-24T13:34:15.000000000",1022,52.90929]
["2019-08-24T06:34:15.000000000","2019-08-24T13:34:15.000000000",1130,793140959.259]
["2019-08-24T06:34:30.000000000","2019-08-24T13:34:30.000000000",1021,277.267]
["2019-08-24T06:34:30.000000000","2019-08-24T13:34:30.000000000",1016,480600.0]
["2019-08-24T06:34:45.000000000","2019-08-24T13:34:45.000000000",1019,24200.199999999997]
["2019-08-24T06:34:45.000000000","2019-08-24T13:34:45.000000000",1018,481214.60000000003]
["2019-08-24T06:35:00.000000000","2019-08-24T13:35:00.000000000",1017,481108.3]
["2019-08-24T06:35:00.000000000","2019-08-24T13:35:00.000000000",1020,2858692.0]
["2019-08-24T06:35:00.000000000","2019-08-24T13:35:00.000000000",1133,962.3562]
["2019-08-24T06:35:15.000000000","2019-08-24T13:35:15.000000000",1022,53.64862]
["2019-08-24T06:35:15.000000000","2019-08-24T13:35:15.000000000",1130,793287030.0]
["2019-08-24T06:35:30.000000000","2019-08-24T13:35:30.000000000",1021,277.4778]
["2019-08-24T06:35:30.000000000","2019-08-24T13:35:30.000000000",1016,480600.0]
["2019-08-24T06:35:45.000000000","2019-08-24T13:35:45.000000000",1019,24200.199999999997]
["2019-08-24T06:35:45.000000000","2019-08-24T13:35:45.000000000",1018,481466.5]
["2019-08-24T06:36:00.000000000","2019-08-24T13:36:00.000000000",1017,481115.0]
["2019-08-24T06:36:00.000000000","2019-08-24T13:36:00.000000000",1020,2858693.0]
["2019-08-24T06:36:15.000000000","2019-08-24T13:36:15.000000000",1017,481490.6]
["2019-08-24T06:36:15.000000000","2019-08-24T13:36:15.000000000",1020,2858693.0]
["2019-08-24T06:36:15.000000000","2019-08-24T13:36:15.000000000",1133,963.2906]
["2019-08-24T06:36:30.000000000","2019-08-24T13:36:30.000000000",1022,55.47567]
["2019-08-24T06:36:30.000000000","2019-08-24T13:36:30.000000000",1130,793414519.3385]
["2019-08-24T06:36:45.000000000","2019-08-24T13:36:45.000000000",1021,277.3181]
["2019-08-24T06:36:45.000000000","2019-08-24T13:36:45.000000000",1016,480600.0]
["2019-08-24T06:37:00.000000000","2019-08-24T13:37:00.000000000",1019,24200.199999999997]
["2019-08-24T06:37:00.000000000","2019-08-24T13:37:00.000000000",1018,481562.5]
["2019-08-24T06:37:15.000000000","2019-08-24T13:37:15.000000000",1017,481591.7]
["2019-08-24T06:37:15.000000000","2019-08-24T13:37:15.000000000",1020,2858693.0]
["2019-08-24T06:37:15.000000000","2019-08-24T13:37:15.000000000",1133,963.0854]
["2019-08-24T06:37:30.000000000","2019-08-24T13:37:30.000000000",1022,56.49245]
["2019-08-24T06:37:30.000000000","2019-08-24T13:37:30.000000000",1130,793236708.6339]
["2019-08-24T06:37:45.000000000","2019-08-24T13:37:45.000000000",1021,277.5156]
["2019-08-24T06:37:45.000000000","2019-08-24T13:37:45.000000000",1016,480300.0]
["2019-08-24T06:38:00.000000000","2019-08-24T13:38:00.000000000",1019,24200.199999999997]
["2019-08-24T06:38:00.000000000","2019-08-24T13:38:00.000000000",1018,481618.7]
["2019-08-24T06:38:15.000000000","2019-08-24T13:38:15.000000000",1017,481213.5]
["2019-08-24T06:38:15.000000000","2019-08-24T13:38:15.000000000",1020,2858694.0]
["2019-08-24T06:38:15.000000000","2019-08-24T13:38:15.000000000",1133,962.5552]
["2019-08-24T06:38:30.000000000","2019-08-24T13:38:30.000000000",1022,57.75557]
["2019-08-24T06:38:30.000000000","2019-08-24T13:38:30.000000000",1130,793249564.3698]
["2019-08-24T06:38:45.000000000","2019-08-24T13:38:45.000000000",1021,277.5999]
["2019-08-24T06:38:45.000000000","2019-08-24T13:38:45.000000000",1016,480200.0]
["2019-08-24T06:39:00.000000000","2019-08-24T13:39:00.000000000",1019,24200.199999999997]
["2019-08-24T06:39:00.000000000","2019-08-24T13:39:00.000000000",1018,481500.0]
["2019-08-24T06:39:15.000000000","2019-08-24T13:39:15.000000000",1017,481840.6]
["2019-08-24T06:39:15.000000000","2019-08-24T13:39:15.000000000",1020,2858695.0]
["2019-08-24T06:39:15.000000000","2019-08-24T13:39:15.000000000",1133,963.501]
["2019-08-24T06:39:30.000000000","2019-08-24T13:39:30.000000000",1022,58.95444]
["2019-08-24T06:39:30.000000000","2019-08-24T13:39:30.000000000",1130,792279029.0345]
["2019-08-24T06:39:45.000000000","2019-08-24T13:39:45.000000000",1021,277.4512]
["2019-08-24T06:39:45.000000000","2019-08-24T13:39:45.000000000",1016,480600.0]
["2019-08-24T06:40:00.000000000","2019-08-24T13:40:00.000000000",1019,24200.199999999997]
["2019-08-24T06:40:00.000000000","2019-08-24T13:40:00.000000000",1018,481858.3]
["2019-08-24T06:40:15.000000000","2019-08-24T13:40:15.000000000",1017,481424.0]
["2019-08-24T06:40:15.000000000","2019-08-24T13:40:15.000000000",1020,2858696.0]
["2019-08-24T06:40:15.000000000","2019-08-24T13:40:15.000000000",1133,963.1615]
["2019-08-24T06:40:30.000000000","2019-08-24T13:40:30.000000000",1022,60.80154]
["2019-08-24T06:40:30.000000000","2019-08-24T13:40:30.000000000",1130,792971110.6136]
["2019-08-24T06:40:45.000000000","2019-08-24T13:40:45.000000000",1021,277.5489]
["2019-08-24T06:40:45.000000000","2019-08-24T13:40:45.000000000",1016,480500.0]
["2019-08-24T06:41:00.000000000","2019-08-24T13:41:00.000000000",1019,24200.199999999997]
["2019-08-24T06:41:00.000000000","2019-08-24T13:41:00.000000000",1018,481689.6]
["2019-08-24T06:41:15.000000000","2019-08-24T13:41:15.000000000",1017,481857.3]
["2019-08-24T06:41:15.000000000","2019-08-24T13:41:15.000000000",1020,2858696.0]
["2019-08-24T06:41:15.000000000","2019-08-24T13:41:15.000000000",1133,963.6281]
["2019-08-24T06:41:30.000000000","2019-08-24T13:41:30.000000000",1022,61.91367]
["2019-08-24T06:41:30.000000000","2019-08-24T13:41:30.000000000",1130,793561423.0635]
["2019-08-24T06:41:45.000000000","2019-08-24T13:41:45.000000000",1021,277.3491]
["2019-08-24T06:41:45.000000000","2019-08-24T13:41:45.000000000",1016,480500.0]
["2019-08-24T06:42:00.000000000","2019-08-24T13:42:00.000000000",1019,24200.199999999997]
["2019-08-24T06:42:00.000000000","2019-08-24T13:42:00.000000000",1018,481693.8]
["2019-08-24T06:42:15.000000000","2019-08-24T13:42:15.000000000",1017,481445.80000000005]
["2019-08-24T06:42:15.000000000","2019-08-24T13:42:15.000000000",1020,2858697.0]
["2019-08-24T06:42:15.000000000","2019-08-24T13:42:15.000000000",1133,963.0958]
["2019-08-24T06:42:30.000000000","2019-08-24T13:42:30.000000000",1022,63.13245]
["2019-08-24T06:42:30.000000000","2019-08-24T13:42:30.000000000",1130,793758664.9512]
["2019-08-24T06:42:45.000000000","2019-08-24T13:42:45.000000000",1021,277.378]
["2019-08-24T06:42:45.000000000","2019-08-24T13:42:45.000000000",1016,480600.0]
["2019-08-24T06:43:00.000000000","2019-08-24T13:43:00.000000000",1019,24200.199999999997]
["2019-08-24T06:43:00.000000000","2019-08-24T13:43:00.000000000",1018,481689.6]
["2019-08-24T06:43:15.000000000","2019-08-24T13:43:15.000000000",1017,481381.3]
["2019-08-24T06:43:15.000000000","2019-08-24T13:43:15.000000000",1020,2858698.0]
["2019-08-24T06:43:15.000000000","2019-08-24T13:43:15.000000000",1133,963.1063]
["2019-08-24T06:43:30.000000000","2019-08-24T13:43:30.000000000",1022,64.27351]
["2019-08-24T06:43:30.000000000","2019-08-24T13:43:30.000000000",1130,793732936.6692]
["2019-08-24T06:43:45.000000000","2019-08-24T13:43:45.000000000",1021,277.6909]
["2019-08-24T06:43:45.000000000","2019-08-24T13:43:45.000000000",1016,480500.0]
["2019-08-24T06:44:00.000000000","2019-08-24T13:44:00.000000000",1019,24200.199999999997]
["2019-08-24T06:44:00.000000000","2019-08-24T13:44:00.000000000",1018,481897.89999999997]
["2019-08-24T06:44:15.000000000","2019-08-24T13:44:15.000000000",1017,481592.69999999995]
["2019-08-24T06:44:15.000000000","2019-08-24T13:44:15.000000000",1020,2858699.0]
["2019-08-24T06:44:15.000000000","2019-08-24T13:44:15.000000000",1133,962.101]
["2019-08-24T06:44:30.000000000","2019-08-24T13:44:30.000000000",1022,66.14945]
["2019-08-24T06:44:30.000000000","2019-08-24T13:44:30.000000000",1130,793384444.71]
["2019-08-24T06:44:45.000000000","2019-08-24T13:44:45.000000000",1021,277.7421]
["2019-08-24T06:44:45.000000000","2019-08-24T13:44:45.000000000",1016,480600.0]
["2019-08-24T06:45:00.000000000","2019-08-24T13:45:00.000000000",1019,24200.199999999997]
["2019-08-24T06:45:00.000000000","2019-08-24T13:45:00.000000000",1018,481952.1]
["2019-08-24T06:45:15.000000000","2019-08-24T13:45:15.000000000",1017,481564.6]
["2019-08-24T06:45:15.000000000","2019-08-24T13:45:15.000000000",1020,2858700.0]
["2019-08-24T06:45:15.000000000","2019-08-24T13:45:15.000000000",1133,963.5334]
["2019-08-24T06:45:30.000000000","2019-08-24T13:45:30.000000000",1022,67.67241]
["2019-08-24T06:45:30.000000000","2019-08-24T13:45:30.000000000",1130,793257795.9189]
["2019-08-24T06:45:45.000000000","2019-08-24T13:45:45.000000000",1021,277.5422]
["2019-08-24T06:45:45.000000000","2019-08-24T13:45:45.000000000",1016,480700.0]
["2019-08-24T06:46:00.000000000","2019-08-24T13:46:00.000000000",1019,24200.199999999997]
["2019-08-24T06:46:00.000000000","2019-08-24T13:46:00.000000000",1018,481843.8]
["2019-08-24T06:46:15.000000000","2019-08-24T13:46:15.000000000",1017,481622.9]
["2019-08-24T06:46:15.000000000","2019-08-24T13:46:15.000000000",1020,2858701.0]
["2019-08-24T06:46:15.000000000","2019-08-24T13:46:15.000000000",1133,963.4208]
["2019-08-24T06:46:30.000000000","2019-08-24T13:46:30.000000000",1022,69.36398]
["2019-08-24T06:46:30.000000000","2019-08-24T13:46:30.000000000",1130,793568822.5877]
["2019-08-24T06:46:45.000000000","2019-08-24T13:46:45.000000000",1021,277.4535]
["2019-08-24T06:46:45.000000000","2019-08-24T13:46:45.000000000",1016,480800.0]
["2019-08-24T06:47:00.000000000","2019-08-24T13:47:00.000000000",1019,24200.199999999997]
["2019-08-24T06:47:00.000000000","2019-08-24T13:47:00.000000000",1018,481460.39999999997]
["2019-08-24T06:47:15.000000000","2019-08-24T13:47:15.000000000",1017,481593.8]
["2019-08-24T06:47:15.000000000","2019-08-24T13:47:15.000000000",1020,2858702.0]
["2019-08-24T06:47:15.000000000","2019-08-24T13:47:15.000000000",1133,962.1188]
["2019-08-24T06:47:30.000000000","2019-08-24T13:47:30.000000000",1022,70.72925]
["2019-08-24T06:47:30.000000000","2019-08-24T13:47:30.000000000",1130,794686280.927]
["2019-08-24T06:47:45.000000000","2019-08-24T13:47:45.000000000",1021,277.7931]
["2019-08-24T06:47:45.000000000","2019-08-24T13:47:45.000000000",1016,480900.0]
["2019-08-24T06:48:00.000000000","2019-08-24T13:48:00.000000000",1019,24200.199999999997]
["2019-08-24T06:48:00.000000000","2019-08-24T13:48:00.000000000",1018,480054.19999999995]
["2019-08-24T06:48:15.000000000","2019-08-24T13:48:15.000000000",1017,481613.60000000003]
["2019-08-24T06:48:15.000000000","2019-08-24T13:48:15.000000000",1020,2858703.0]
["2019-08-24T06:48:15.000000000","2019-08-24T13:48:15.000000000",1133,961.7449]
["2019-08-24T06:48:30.000000000","2019-08-24T13:48:30.000000000",1022,71.82149]
["2019-08-24T06:48:30.000000000","2019-08-24T13:48:30.000000000",1130,793969024.4625]
["2019-08-24T06:48:45.000000000","2019-08-24T13:48:45.000000000",1021,278.115]
["2019-08-24T06:48:45.000000000","2019-08-24T13:48:45.000000000",1016,481000.0]
["2019-08-24T06:49:00.000000000","2019-08-24T13:49:00.000000000",1019,24200.199999999997]
["2019-08-24T06:49:00.000000000","2019-08-24T13:49:00.000000000",1018,480437.5]
["2019-08-24T06:49:15.000000000","2019-08-24T13:49:15.000000000",1017,481838.5]
["2019-08-24T06:49:15.000000000","2019-08-24T13:49:15.000000000",1020,2858704.0]
["2019-08-24T06:49:15.000000000","2019-08-24T13:49:15.000000000",1133,962.1031]
["2019-08-24T06:49:30.000000000","2019-08-24T13:49:30.000000000",1022,73.63534]
["2019-08-24T06:49:30.000000000","2019-08-24T13:49:30.000000000",1130,793760330.9376]
["2019-08-24T06:49:45.000000000","2019-08-24T13:49:45.000000000",1021,277.7887]
["2019-08-24T06:49:45.000000000","2019-08-24T13:49:45.000000000",1016,480800.0]
["2019-08-24T06:50:00.000000000","2019-08-24T13:50:00.000000000",1019,24200.199999999997]
["2019-08-24T06:50:00.000000000","2019-08-24T13:50:00.000000000",1018,480141.7]
["2019-08-24T06:50:15.000000000","2019-08-24T13:50:15.000000000",1017,481813.5]
["2019-08-24T06:50:15.000000000","2019-08-24T13:50:15.000000000",1020,2858705.0]
["2019-08-24T06:50:15.000000000","2019-08-24T13:50:15.000000000",1133,963.2677]
["2019-08-24T06:50:30.000000000","2019-08-24T13:50:30.000000000",1022,74.47669]
["2019-08-24T06:50:30.000000000","2019-08-24T13:50:30.000000000",1130,793836364.2845]
["2019-08-24T06:50:45.000000000","2019-08-24T13:50:45.000000000",1021,277.5244]
["2019-08-24T06:50:45.000000000","2019-08-24T13:50:45.000000000",1016,480500.0]
["2019-08-24T06:51:00.000000000","2019-08-24T13:51:00.000000000",1019,24200.199999999997]
["2019-08-24T06:51:00.000000000","2019-08-24T13:51:00.000000000",1018,480714.60000000003]
["2019-08-24T06:51:15.000000000","2019-08-24T13:51:15.000000000",1017,481495.8]
["2019-08-24T06:51:15.000000000","2019-08-24T13:51:15.000000000",1020,2858706.0]
["2019-08-24T06:51:15.000000000","2019-08-24T13:51:15.000000000",1133,961.7083]
["2019-08-24T06:51:30.000000000","2019-08-24T13:51:30.000000000",1022,76.01511]
["2019-08-24T06:51:30.000000000","2019-08-24T13:51:30.000000000",1130,794535023.8512]
["2019-08-24T06:51:45.000000000","2019-08-24T13:51:45.000000000",1021,277.8885]
["2019-08-24T06:51:45.000000000","2019-08-24T13:51:45.000000000",1016,480500.0]
["2019-08-24T06:52:00.000000000","2019-08-24T13:52:00.000000000",1019,24200.199999999997]
["2019-08-24T06:52:00.000000000","2019-08-24T13:52:00.000000000",1018,480727.10000000003]
["2019-08-24T06:52:15.000000000","2019-08-24T13:52:15.000000000",1017,481520.8]
["2019-08-24T06:52:15.000000000","2019-08-24T13:52:15.000000000",1020,2858707.0]
["2019-08-24T06:52:15.000000000","2019-08-24T13:52:15.000000000",1133,963.0562]
["2019-08-24T06:52:30.000000000","2019-08-24T13:52:30.000000000",1022,77.17178]
["2019-08-24T06:52:30.000000000","2019-08-24T13:52:30.000000000",1130,793202572.583]
["2019-08-24T06:52:45.000000000","2019-08-24T13:52:45.000000000",1021,277.762]
["2019-08-24T06:52:45.000000000","2019-08-24T13:52:45.000000000",1016,480900.0]
["2019-08-24T06:53:00.000000000","2019-08-24T13:53:00.000000000",1019,24200.199999999997]
["2019-08-24T06:53:00.000000000","2019-08-24T13:53:00.000000000",1018,480212.5]
["2019-08-24T06:53:15.000000000","2019-08-24T13:53:15.000000000",1017,481583.3]
["2019-08-24T06:53:15.000000000","2019-08-24T13:53:15.000000000",1020,2858708.0]
["2019-08-24T06:53:15.000000000","2019-08-24T13:53:15.000000000",1133,961.8854]
["2019-08-24T06:53:30.000000000","2019-08-24T13:53:30.000000000",1022,78.90111]
["2019-08-24T06:53:30.000000000","2019-08-24T13:53:30.000000000",1130,793685391.7293]
["2019-08-24T06:53:45.000000000","2019-08-24T13:53:45.000000000",1021,277.7465]
["2019-08-24T06:53:45.000000000","2019-08-24T13:53:45.000000000",1016,480600.0]
["2019-08-24T06:54:00.000000000","2019-08-24T13:54:00.000000000",1019,24200.199999999997]
["2019-08-24T06:54:00.000000000","2019-08-24T13:54:00.000000000",1018,480154.2]
["2019-08-24T06:54:15.000000000","2019-08-24T13:54:15.000000000",1017,481539.60000000003]
["2019-08-24T06:54:15.000000000","2019-08-24T13:54:15.000000000",1020,2858709.0]
["2019-08-24T06:54:15.000000000","2019-08-24T13:54:15.000000000",1133,961.5896]
["2019-08-24T06:54:30.000000000","2019-08-24T13:54:30.000000000",1022,79.86686]
["2019-08-24T06:54:30.000000000","2019-08-24T13:54:30.000000000",1130,794625041.473]
["2019-08-24T06:54:45.000000000","2019-08-24T13:54:45.000000000",1021,277.782]
["2019-08-24T06:54:45.000000000","2019-08-24T13:54:45.000000000",1016,480800.0]
["2019-08-24T06:55:00.000000000","2019-08-24T13:55:00.000000000",1019,24200.199999999997]
["2019-08-24T06:55:00.000000000","2019-08-24T13:55:00.000000000",1018,480109.39999999997]
["2019-08-24T06:55:15.000000000","2019-08-24T13:55:15.000000000",1019,24200.199999999997]
["2019-08-24T06:55:15.000000000","2019-08-24T13:55:15.000000000",1018,480062.5]
["2019-08-24T06:55:30.000000000","2019-08-24T13:55:30.000000000",1017,481558.3]
["2019-08-24T06:55:30.000000000","2019-08-24T13:55:30.000000000",1020,2858711.0]
["2019-08-24T06:55:30.000000000","2019-08-24T13:55:30.000000000",1133,961.6208]
["2019-08-24T06:55:45.000000000","2019-08-24T13:55:45.000000000",1022,81.66281]
["2019-08-24T06:55:45.000000000","2019-08-24T13:55:45.000000000",1130,794041570.6531]
["2019-08-24T06:56:00.000000000","2019-08-24T13:56:00.000000000",1021,277.6222]
["2019-08-24T06:56:00.000000000","2019-08-24T13:56:00.000000000",1016,480700.0]
["2019-08-24T06:56:15.000000000","2019-08-24T13:56:15.000000000",1019,24200.199999999997]
["2019-08-24T06:56:15.000000000","2019-08-24T13:56:15.000000000",1018,480045.8]
["2019-08-24T06:56:30.000000000","2019-08-24T13:56:30.000000000",1017,481520.8]
["2019-08-24T06:56:30.000000000","2019-08-24T13:56:30.000000000",1020,2858712.0]
["2019-08-24T06:56:30.000000000","2019-08-24T13:56:30.000000000",1133,961.6291]
["2019-08-24T06:56:45.000000000","2019-08-24T13:56:45.000000000",1022,82.74172]
["2019-08-24T06:56:45.000000000","2019-08-24T13:56:45.000000000",1130,793838308.1208]
["2019-08-24T06:57:00.000000000","2019-08-24T13:57:00.000000000",1021,277.9729]
["2019-08-24T06:57:00.000000000","2019-08-24T13:57:00.000000000",1016,480900.0]
["2019-08-24T06:57:15.000000000","2019-08-24T13:57:15.000000000",1019,24200.199999999997]
["2019-08-24T06:57:15.000000000","2019-08-24T13:57:15.000000000",1018,480168.8]
["2019-08-24T06:57:30.000000000","2019-08-24T13:57:30.000000000",1017,481532.30000000005]
["2019-08-24T06:57:30.000000000","2019-08-24T13:57:30.000000000",1020,2858713.0]
["2019-08-24T06:57:30.000000000","2019-08-24T13:57:30.000000000",1133,961.9802]
["2019-08-24T06:57:45.000000000","2019-08-24T13:57:45.000000000",1022,84.33347]
["2019-08-24T06:57:45.000000000","2019-08-24T13:57:45.000000000",1130,793597873.9124]
["2019-08-24T06:58:00.000000000","2019-08-24T13:58:00.000000000",1021,277.7998]
["2019-08-24T06:58:00.000000000","2019-08-24T13:58:00.000000000",1016,480800.0]
["2019-08-24T06:58:15.000000000","2019-08-24T13:58:15.000000000",1019,24200.199999999997]
["2019-08-24T06:58:15.000000000","2019-08-24T13:58:15.000000000",1018,480479.2]
["2019-08-24T06:58:30.000000000","2019-08-24T13:58:30.000000000",1017,481551.10000000003]
["2019-08-24T06:58:30.000000000","2019-08-24T13:58:30.000000000",1020,2858714.0]
["2019-08-24T06:58:30.000000000","2019-08-24T13:58:30.000000000",1133,961.8053]
["2019-08-24T06:58:45.000000000","2019-08-24T13:58:45.000000000",1022,85.60999]
["2019-08-24T06:58:45.000000000","2019-08-24T13:58:45.000000000",1130,794347134.849]
["2019-08-24T06:59:00.000000000","2019-08-24T13:59:00.000000000",1021,277.7865]
["2019-08-24T06:59:00.000000000","2019-08-24T13:59:00.000000000",1016,480900.0]
["2019-08-24T06:59:15.000000000","2019-08-24T13:59:15.000000000",1019,24200.199999999997]
["2019-08-24T06:59:15.000000000","2019-08-24T13:59:15.000000000",1018,480289.60000000003]
["2019-08-24T06:59:30.000000000","2019-08-24T13:59:30.000000000",1017,481567.7]
["2019-08-24T06:59:30.000000000","2019-08-24T13:59:30.000000000",1020,2858716.0]
["2019-08-24T06:59:30.000000000","2019-08-24T13:59:30.000000000",1133,961.9406]
["2019-08-24T06:59:45.000000000","2019-08-24T13:59:45.000000000",1022,87.09512]
["2019-08-24T06:59:45.000000000","2019-08-24T13:59:45.000000000",1130,794569534.9508]
["2019-08-24T07:00:00.000000000","2019-08-24T14:00:00.000000000",1021,278.0551]
["2019-08-24T07:00:00.000000000","2019-08-24T14:00:00.000000000",1016,481000.0]
["2019-08-24T07:00:15.000000000","2019-08-24T14:00:15.000000000",1019,24200.199999999997]
["2019-08-24T07:00:15.000000000","2019-08-24T14:00:15.000000000",1018,480160.39999999997]
["2019-08-24T07:00:30.000000000","2019-08-24T14:00:30.000000000",1017,481771.9]
["2019-08-24T07:00:30.000000000","2019-08-24T14:00:30.000000000",1020,2858716.0]
["2019-08-24T07:00:30.000000000","2019-08-24T14:00:30.000000000",1133,963.2177]
["2019-08-24T07:00:45.000000000","2019-08-24T14:00:45.000000000",1022,88.06304]
["2019-08-24T07:00:45.000000000","2019-08-24T14:00:45.000000000",1130,793675034.4761]
["2019-08-24T07:01:00.000000000","2019-08-24T14:01:00.000000000",1021,277.7154]
["2019-08-24T07:01:00.000000000","2019-08-24T14:01:00.000000000",1016,480900.0]
["2019-08-24T07:01:15.000000000","2019-08-24T14:01:15.000000000",1019,24200.199999999997]
["2019-08-24T07:01:15.000000000","2019-08-24T14:01:15.000000000",1018,480270.10000000003]
["2019-08-24T07:01:30.000000000","2019-08-24T14:01:30.000000000",1017,481596.9]
["2019-08-24T07:01:30.000000000","2019-08-24T14:01:30.000000000",1020,2858718.0]
["2019-08-24T07:01:30.000000000","2019-08-24T14:01:30.000000000",1133,962.0761]
["2019-08-24T07:01:45.000000000","2019-08-24T14:01:45.000000000",1022,89.67698]
["2019-08-24T07:01:45.000000000","2019-08-24T14:01:45.000000000",1130,794240194.7862]
["2019-08-24T07:02:00.000000000","2019-08-24T14:02:00.000000000",1021,277.7043]
["2019-08-24T07:02:00.000000000","2019-08-24T14:02:00.000000000",1016,480900.0]
["2019-08-24T07:02:15.000000000","2019-08-24T14:02:15.000000000",1019,24200.199999999997]
["2019-08-24T07:02:15.000000000","2019-08-24T14:02:15.000000000",1018,480300.0]
["2019-08-24T07:02:30.000000000","2019-08-24T14:02:30.000000000",1017,481671.89999999997]
["2019-08-24T07:02:30.000000000","2019-08-24T14:02:30.000000000",1020,2858719.0]
["2019-08-24T07:02:30.000000000","2019-08-24T14:02:30.000000000",1133,962.1157]
["2019-08-24T07:02:45.000000000","2019-08-24T14:02:45.000000000",1022,90.76704]
["2019-08-24T07:02:45.000000000","2019-08-24T14:02:45.000000000",1130,794608389.7524]
["2019-08-24T07:03:00.000000000","2019-08-24T14:03:00.000000000",1021,278.0573]
["2019-08-24T07:03:00.000000000","2019-08-24T14:03:00.000000000",1016,481100.0]
["2019-08-24T07:03:15.000000000","2019-08-24T14:03:15.000000000",1019,24200.199999999997]
["2019-08-24T07:03:15.000000000","2019-08-24T14:03:15.000000000",1018,480241.69999999995]
["2019-08-24T07:03:30.000000000","2019-08-24T14:03:30.000000000",1017,481692.7]
["2019-08-24T07:03:30.000000000","2019-08-24T14:03:30.000000000",1020,2858721.0]
["2019-08-24T07:03:30.000000000","2019-08-24T14:03:30.000000000",1133,962.001]
["2019-08-24T07:03:45.000000000","2019-08-24T14:03:45.000000000",1022,92.25221]
["2019-08-24T07:03:45.000000000","2019-08-24T14:03:45.000000000",1130,793828514.8386]
["2019-08-24T07:04:00.000000000","2019-08-24T14:04:00.000000000",1021,277.8153]
["2019-08-24T07:04:00.000000000","2019-08-24T14:04:00.000000000",1016,481100.0]
["2019-08-24T07:04:15.000000000","2019-08-24T14:04:15.000000000",1019,24200.199999999997]
["2019-08-24T07:04:15.000000000","2019-08-24T14:04:15.000000000",1018,480166.7]
["2019-08-24T07:04:30.000000000","2019-08-24T14:04:30.000000000",1017,481734.39999999997]
["2019-08-24T07:04:30.000000000","2019-08-24T14:04:30.000000000",1020,2858722.0]
["2019-08-24T07:04:30.000000000","2019-08-24T14:04:30.000000000",1133,962.0656]
["2019-08-24T07:04:45.000000000","2019-08-24T14:04:45.000000000",1022,93.03139]
["2019-08-24T07:04:45.000000000","2019-08-24T14:04:45.000000000",1130,795116932.6584]
["2019-08-24T07:05:00.000000000","2019-08-24T14:05:00.000000000",1021,277.9618]
["2019-08-24T07:05:00.000000000","2019-08-24T14:05:00.000000000",1016,481200.0]
["2019-08-24T07:05:15.000000000","2019-08-24T14:05:15.000000000",1019,24200.199999999997]
["2019-08-24T07:05:15.000000000","2019-08-24T14:05:15.000000000",1018,480525.0]
["2019-08-24T07:05:30.000000000","2019-08-24T14:05:30.000000000",1017,481787.89999999997]
["2019-08-24T07:05:30.000000000","2019-08-24T14:05:30.000000000",1020,2858723.0]
["2019-08-24T07:05:30.000000000","2019-08-24T14:05:30.000000000",1133,962.3125]
["2019-08-24T07:05:45.000000000","2019-08-24T14:05:45.000000000",1022,94.65202]
["2019-08-24T07:05:45.000000000","2019-08-24T14:05:45.000000000",1130,794717275.4479]
["2019-08-24T07:06:00.000000000","2019-08-24T14:06:00.000000000",1021,278.0151]
["2019-08-24T07:06:00.000000000","2019-08-24T14:06:00.000000000",1016,480900.0]
["2019-08-24T07:06:15.000000000","2019-08-24T14:06:15.000000000",1019,24200.199999999997]
["2019-08-24T07:06:15.000000000","2019-08-24T14:06:15.000000000",1018,480279.2]
["2019-08-24T07:06:30.000000000","2019-08-24T14:06:30.000000000",1017,481806.2]
["2019-08-24T07:06:30.000000000","2019-08-24T14:06:30.000000000",1020,2858724.0]
["2019-08-24T07:06:30.000000000","2019-08-24T14:06:30.000000000",1133,962.0395]
["2019-08-24T07:06:45.000000000","2019-08-24T14:06:45.000000000",1022,95.57552]
["2019-08-24T07:06:45.000000000","2019-08-24T14:06:45.000000000",1130,793455132.61]
["2019-08-24T07:07:00.000000000","2019-08-24T14:07:00.000000000",1021,277.5378]
["2019-08-24T07:07:00.000000000","2019-08-24T14:07:00.000000000",1016,480800.0]
["2019-08-24T07:07:15.000000000","2019-08-24T14:07:15.000000000",1019,24200.199999999997]
["2019-08-24T07:07:15.000000000","2019-08-24T14:07:15.000000000",1018,480256.3]
["2019-08-24T07:07:30.000000000","2019-08-24T14:07:30.000000000",1017,481624.0]
["2019-08-24T07:07:30.000000000","2019-08-24T14:07:30.000000000",1020,2858726.0]
["2019-08-24T07:07:30.000000000","2019-08-24T14:07:30.000000000",1133,962.1115]
["2019-08-24T07:07:45.000000000","2019-08-24T14:07:45.000000000",1022,96.75211]
["2019-08-24T07:07:45.000000000","2019-08-24T14:07:45.000000000",1130,794483408.0352]
["2019-08-24T07:08:00.000000000","2019-08-24T14:08:00.000000000",1021,277.7687]
["2019-08-24T07:08:00.000000000","2019-08-24T14:08:00.000000000",1016,480800.0]
["2019-08-24T07:08:15.000000000","2019-08-24T14:08:15.000000000",1019,24200.199999999997]
["2019-08-24T07:08:15.000000000","2019-08-24T14:08:15.000000000",1018,480358.3]
["2019-08-24T07:08:30.000000000","2019-08-24T14:08:30.000000000",1017,481693.8]
["2019-08-24T07:08:30.000000000","2019-08-24T14:08:30.000000000",1020,2858727.0]
["2019-08-24T07:08:30.000000000","2019-08-24T14:08:30.000000000",1133,962.1146]
["2019-08-24T07:08:45.000000000","2019-08-24T14:08:45.000000000",1022,98.03532]
["2019-08-24T07:08:45.000000000","2019-08-24T14:08:45.000000000",1130,794407357.9395]
["2019-08-24T07:09:00.000000000","2019-08-24T14:09:00.000000000",1021,277.9774]
["2019-08-24T07:09:00.000000000","2019-08-24T14:09:00.000000000",1016,480900.0]
["2019-08-24T07:09:15.000000000","2019-08-24T14:09:15.000000000",1019,24200.199999999997]
["2019-08-24T07:09:15.000000000","2019-08-24T14:09:15.000000000",1018,480220.8]
["2019-08-24T07:09:30.000000000","2019-08-24T14:09:30.000000000",1017,481729.2]
["2019-08-24T07:09:30.000000000","2019-08-24T14:09:30.000000000",1020,2858728.0]
["2019-08-24T07:09:30.000000000","2019-08-24T14:09:30.000000000",1133,962.0542]
["2019-08-24T07:09:45.000000000","2019-08-24T14:09:45.000000000",1022,99.42918]
["2019-08-24T07:09:45.000000000","2019-08-24T14:09:45.000000000",1130,793524280.5826]
["2019-08-24T07:10:00.000000000","2019-08-24T14:10:00.000000000",1021,277.5644]
["2019-08-24T07:10:00.000000000","2019-08-24T14:10:00.000000000",1016,480800.0]
["2019-08-24T07:10:15.000000000","2019-08-24T14:10:15.000000000",1019,24200.199999999997]
["2019-08-24T07:10:15.000000000","2019-08-24T14:10:15.000000000",1018,480197.9]
["2019-08-24T07:10:30.000000000","2019-08-24T14:10:30.000000000",1017,481736.5]
["2019-08-24T07:10:30.000000000","2019-08-24T14:10:30.000000000",1020,2858730.0]
["2019-08-24T07:10:30.000000000","2019-08-24T14:10:30.000000000",1133,962.1448]
["2019-08-24T07:10:45.000000000","2019-08-24T14:10:45.000000000",1022,100.7171]
["2019-08-24T07:10:45.000000000","2019-08-24T14:10:45.000000000",1130,794827281.423]
["2019-08-24T07:11:00.000000000","2019-08-24T14:11:00.000000000",1021,277.9885]
["2019-08-24T07:11:00.000000000","2019-08-24T14:11:00.000000000",1016,480900.0]
["2019-08-24T07:11:15.000000000","2019-08-24T14:11:15.000000000",1019,24200.199999999997]
["2019-08-24T07:11:15.000000000","2019-08-24T14:11:15.000000000",1018,480556.2]
["2019-08-24T07:11:30.000000000","2019-08-24T14:11:30.000000000",1017,481654.2]
["2019-08-24T07:11:30.000000000","2019-08-24T14:11:30.000000000",1020,2858731.0]
["2019-08-24T07:11:30.000000000","2019-08-24T14:11:30.000000000",1133,962.2313]
["2019-08-24T07:11:45.000000000","2019-08-24T14:11:45.000000000",1022,101.7626]
["2019-08-24T07:11:45.000000000","2019-08-24T14:11:45.000000000",1130,794332705.1108]
["2019-08-24T07:12:00.000000000","2019-08-24T14:12:00.000000000",1021,278.0617]
["2019-08-24T07:12:00.000000000","2019-08-24T14:12:00.000000000",1016,481200.0]
["2019-08-24T07:12:15.000000000","2019-08-24T14:12:15.000000000",1019,24200.199999999997]
["2019-08-24T07:12:15.000000000","2019-08-24T14:12:15.000000000",1018,480685.4]
["2019-08-24T07:12:30.000000000","2019-08-24T14:12:30.000000000",1017,481689.6]
["2019-08-24T07:12:30.000000000","2019-08-24T14:12:30.000000000",1020,2858733.0]
["2019-08-24T07:12:30.000000000","2019-08-24T14:12:30.000000000",1133,962.3167]
["2019-08-24T07:12:45.000000000","2019-08-24T14:12:45.000000000",1022,102.7595]
["2019-08-24T07:12:45.000000000","2019-08-24T14:12:45.000000000",1130,794840979.8268]
["2019-08-24T07:13:00.000000000","2019-08-24T14:13:00.000000000",1021,278.0552]
["2019-08-24T07:13:00.000000000","2019-08-24T14:13:00.000000000",1016,481400.0]
["2019-08-24T07:13:15.000000000","2019-08-24T14:13:15.000000000",1019,24200.199999999997]
["2019-08-24T07:13:15.000000000","2019-08-24T14:13:15.000000000",1018,480575.0]
["2019-08-24T07:13:30.000000000","2019-08-24T14:13:30.000000000",1017,481811.5]
["2019-08-24T07:13:30.000000000","2019-08-24T14:13:30.000000000",1020,2858734.0]
["2019-08-24T07:13:30.000000000","2019-08-24T14:13:30.000000000",1133,962.5865]
["2019-08-24T07:13:45.000000000","2019-08-24T14:13:45.000000000",1022,103.8073]
["2019-08-24T07:13:45.000000000","2019-08-24T14:13:45.000000000",1130,795444443.1175]
["2019-08-24T07:14:00.000000000","2019-08-24T14:14:00.000000000",1021,278.2501]
["2019-08-24T07:14:00.000000000","2019-08-24T14:14:00.000000000",1016,481200.0]
["2019-08-24T07:14:15.000000000","2019-08-24T14:14:15.000000000",1019,24200.199999999997]
["2019-08-24T07:14:15.000000000","2019-08-24T14:14:15.000000000",1018,480408.3]
["2019-08-24T07:14:30.000000000","2019-08-24T14:14:30.000000000",1017,481750.0]
["2019-08-24T07:14:30.000000000","2019-08-24T14:14:30.000000000",1020,2858736.0]
["2019-08-24T07:14:30.000000000","2019-08-24T14:14:30.000000000",1133,963.9479]
["2019-08-24T07:14:45.000000000","2019-08-24T14:14:45.000000000",1022,105.3036]
["2019-08-24T07:14:45.000000000","2019-08-24T14:14:45.000000000",1130,794188021.0224]
["2019-08-24T07:15:00.000000000","2019-08-24T14:15:00.000000000",1021,278.0661]
["2019-08-24T07:15:00.000000000","2019-08-24T14:15:00.000000000",1016,481400.0]
["2019-08-24T07:15:15.000000000","2019-08-24T14:15:15.000000000",1019,24200.199999999997]
["2019-08-24T07:15:15.000000000","2019-08-24T14:15:15.000000000",1018,481093.8]
["2019-08-24T07:15:30.000000000","2019-08-24T14:15:30.000000000",1017,481553.1]
["2019-08-24T07:15:30.000000000","2019-08-24T14:15:30.000000000",1020,2858737.0]
["2019-08-24T07:15:30.000000000","2019-08-24T14:15:30.000000000",1133,962.2281]
["2019-08-24T07:15:45.000000000","2019-08-24T14:15:45.000000000",1022,106.2382]
["2019-08-24T07:15:45.000000000","2019-08-24T14:15:45.000000000",1130,795641394.8504]
["2019-08-24T07:16:00.000000000","2019-08-24T14:16:00.000000000",1021,278.1816]
["2019-08-24T07:16:00.000000000","2019-08-24T14:16:00.000000000",1016,481300.0]
["2019-08-24T07:16:15.000000000","2019-08-24T14:16:15.000000000",1019,24200.199999999997]
["2019-08-24T07:16:15.000000000","2019-08-24T14:16:15.000000000",1018,480664.60000000003]
["2019-08-24T07:16:30.000000000","2019-08-24T14:16:30.000000000",1017,481775.0]
["2019-08-24T07:16:30.000000000","2019-08-24T14:16:30.000000000",1020,2858738.0]
["2019-08-24T07:16:30.000000000","2019-08-24T14:16:30.000000000",1133,962.3167]
["2019-08-24T07:16:45.000000000","2019-08-24T14:16:45.000000000",1022,107.4503]
["2019-08-24T07:16:45.000000000","2019-08-24T14:16:45.000000000",1130,795292899.4569]
["2019-08-24T07:17:00.000000000","2019-08-24T14:17:00.000000000",1021,278.3748]
["2019-08-24T07:17:00.000000000","2019-08-24T14:17:00.000000000",1016,481200.0]
["2019-08-24T07:17:15.000000000","2019-08-24T14:17:15.000000000",1019,24200.199999999997]
["2019-08-24T07:17:15.000000000","2019-08-24T14:17:15.000000000",1018,482472.89999999997]
["2019-08-24T07:17:30.000000000","2019-08-24T14:17:30.000000000",1017,481784.4]
["2019-08-24T07:17:30.000000000","2019-08-24T14:17:30.000000000",1020,2858740.0]
["2019-08-24T07:17:30.000000000","2019-08-24T14:17:30.000000000",1133,964.7927]
["2019-08-24T07:17:45.000000000","2019-08-24T14:17:45.000000000",1022,108.4315]
["2019-08-24T07:17:45.000000000","2019-08-24T14:17:45.000000000",1130,794944411.374]
["2019-08-24T07:18:00.000000000","2019-08-24T14:18:00.000000000",1021,277.9796]
["2019-08-24T07:18:00.000000000","2019-08-24T14:18:00.000000000",1016,481400.0]
["2019-08-24T07:18:15.000000000","2019-08-24T14:18:15.000000000",1019,24200.199999999997]
["2019-08-24T07:18:15.000000000","2019-08-24T14:18:15.000000000",1018,480829.2]
["2019-08-24T07:18:30.000000000","2019-08-24T14:18:30.000000000",1017,481742.7]
["2019-08-24T07:18:30.000000000","2019-08-24T14:18:30.000000000",1020,2858742.0]
["2019-08-24T07:18:30.000000000","2019-08-24T14:18:30.000000000",1133,964.0552]
["2019-08-24T07:18:45.000000000","2019-08-24T14:18:45.000000000",1022,109.5993]
["2019-08-24T07:18:45.000000000","2019-08-24T14:18:45.000000000",1130,795896642.736]
["2019-08-24T07:19:00.000000000","2019-08-24T14:19:00.000000000",1021,278.3125]
["2019-08-24T07:19:00.000000000","2019-08-24T14:19:00.000000000",1016,481500.0]
["2019-08-24T07:19:15.000000000","2019-08-24T14:19:15.000000000",1019,24200.199999999997]
["2019-08-24T07:19:15.000000000","2019-08-24T14:19:15.000000000",1018,481022.89999999997]
["2019-08-24T07:19:30.000000000","2019-08-24T14:19:30.000000000",1017,481768.7]
["2019-08-24T07:19:30.000000000","2019-08-24T14:19:30.000000000",1020,2858743.0]
["2019-08-24T07:19:30.000000000","2019-08-24T14:19:30.000000000",1133,962.6104]
["2019-08-24T07:19:45.000000000","2019-08-24T14:19:45.000000000",1022,110.5294]
["2019-08-24T07:19:45.000000000","2019-08-24T14:19:45.000000000",1130,794557885.9228]
["2019-08-24T07:20:00.000000000","2019-08-24T14:20:00.000000000",1021,277.9729]
["2019-08-24T07:20:00.000000000","2019-08-24T14:20:00.000000000",1016,481100.0]
["2019-08-24T07:20:15.000000000","2019-08-24T14:20:15.000000000",1019,24200.199999999997]
["2019-08-24T07:20:15.000000000","2019-08-24T14:20:15.000000000",1018,480458.3]
["2019-08-24T07:20:30.000000000","2019-08-24T14:20:30.000000000",1017,481777.10000000003]
["2019-08-24T07:20:30.000000000","2019-08-24T14:20:30.000000000",1020,2858745.0]
["2019-08-24T07:20:30.000000000","2019-08-24T14:20:30.000000000",1133,962.0146]
["2019-08-24T07:20:45.000000000","2019-08-24T14:20:45.000000000",1022,111.7727]
["2019-08-24T07:20:45.000000000","2019-08-24T14:20:45.000000000",1130,794406356.568]
["2019-08-24T07:21:00.000000000","2019-08-24T14:21:00.000000000",1021,277.8375]
["2019-08-24T07:21:00.000000000","2019-08-24T14:21:00.000000000",1016,481300.0]
["2019-08-24T07:21:15.000000000","2019-08-24T14:21:15.000000000",1019,24200.199999999997]
["2019-08-24T07:21:15.000000000","2019-08-24T14:21:15.000000000",1018,480583.3]
["2019-08-24T07:21:30.000000000","2019-08-24T14:21:30.000000000",1017,481762.5]
["2019-08-24T07:21:30.000000000","2019-08-24T14:21:30.000000000",1020,2858746.0]
["2019-08-24T07:21:30.000000000","2019-08-24T14:21:30.000000000",1133,961.975]
["2019-08-24T07:21:45.000000000","2019-08-24T14:21:45.000000000",1022,112.6784]
["2019-08-24T07:21:45.000000000","2019-08-24T14:21:45.000000000",1130,794171923.3374]
["2019-08-24T07:22:00.000000000","2019-08-24T14:22:00.000000000",1021,278.1105]
["2019-08-24T07:22:00.000000000","2019-08-24T14:22:00.000000000",1016,481300.0]
["2019-08-24T07:22:15.000000000","2019-08-24T14:22:15.000000000",1019,24200.199999999997]
["2019-08-24T07:22:15.000000000","2019-08-24T14:22:15.000000000",1018,480393.7]
["2019-08-24T07:22:30.000000000","2019-08-24T14:22:30.000000000",1017,481609.39999999997]
["2019-08-24T07:22:30.000000000","2019-08-24T14:22:30.000000000",1020,2858748.0]
["2019-08-24T07:22:30.000000000","2019-08-24T14:22:30.000000000",1133,962.1011]
["2019-08-24T07:22:45.000000000","2019-08-24T14:22:45.000000000",1022,113.6929]
["2019-08-24T07:22:45.000000000","2019-08-24T14:22:45.000000000",1130,794273686.6956]
["2019-08-24T07:23:00.000000000","2019-08-24T14:23:00.000000000",1021,277.6954]
["2019-08-24T07:23:00.000000000","2019-08-24T14:23:00.000000000",1016,481300.0]
["2019-08-24T07:23:15.000000000","2019-08-24T14:23:15.000000000",1019,24200.199999999997]
["2019-08-24T07:23:15.000000000","2019-08-24T14:23:15.000000000",1018,480706.2]
["2019-08-24T07:23:30.000000000","2019-08-24T14:23:30.000000000",1017,481786.5]
["2019-08-24T07:23:30.000000000","2019-08-24T14:23:30.000000000",1020,2858749.0]
["2019-08-24T07:23:30.000000000","2019-08-24T14:23:30.000000000",1133,962.1782]
["2019-08-24T07:23:45.000000000","2019-08-24T14:23:45.000000000",1022,112.0479]
["2019-08-24T07:23:45.000000000","2019-08-24T14:23:45.000000000",1130,795555827.5869]
["2019-08-24T07:24:00.000000000","2019-08-24T14:24:00.000000000",1021,278.2704]
["2019-08-24T07:24:00.000000000","2019-08-24T14:24:00.000000000",1016,481000.0]
["2019-08-24T07:24:15.000000000","2019-08-24T14:24:15.000000000",1019,24200.199999999997]
["2019-08-24T07:24:15.000000000","2019-08-24T14:24:15.000000000",1018,480420.8]
["2019-08-24T07:24:30.000000000","2019-08-24T14:24:30.000000000",1017,481606.3]
["2019-08-24T07:24:30.000000000","2019-08-24T14:24:30.000000000",1020,2858751.0]
["2019-08-24T07:24:30.000000000","2019-08-24T14:24:30.000000000",1133,961.9292]
["2019-08-24T07:24:45.000000000","2019-08-24T14:24:45.000000000",1022,113.7973]
["2019-08-24T07:24:45.000000000","2019-08-24T14:24:45.000000000",1130,794414027.2635]
["2019-08-24T07:25:00.000000000","2019-08-24T14:25:00.000000000",1021,278.1194]
["2019-08-24T07:25:00.000000000","2019-08-24T14:25:00.000000000",1016,481100.0]
["2019-08-24T07:25:15.000000000","2019-08-24T14:25:15.000000000",1019,24200.199999999997]
["2019-08-24T07:25:15.000000000","2019-08-24T14:25:15.000000000",1018,480456.2]
["2019-08-24T07:25:30.000000000","2019-08-24T14:25:30.000000000",1017,481802.1]
["2019-08-24T07:25:30.000000000","2019-08-24T14:25:30.000000000",1020,2858752.0]
["2019-08-24T07:25:30.000000000","2019-08-24T14:25:30.000000000",1133,962.3229]
["2019-08-24T07:25:45.000000000","2019-08-24T14:25:45.000000000",1022,116.3503]
["2019-08-24T07:25:45.000000000","2019-08-24T14:25:45.000000000",1130,795176440.715]
["2019-08-24T07:26:00.000000000","2019-08-24T14:26:00.000000000",1021,278.1017]
["2019-08-24T07:26:00.000000000","2019-08-24T14:26:00.000000000",1016,481300.0]
["2019-08-24T07:26:15.000000000","2019-08-24T14:26:15.000000000",1019,24200.199999999997]
["2019-08-24T07:26:15.000000000","2019-08-24T14:26:15.000000000",1018,480408.3]
["2019-08-24T07:26:30.000000000","2019-08-24T14:26:30.000000000",1017,481839.60000000003]
["2019-08-24T07:26:30.000000000","2019-08-24T14:26:30.000000000",1020,2858754.0]
["2019-08-24T07:26:30.000000000","2019-08-24T14:26:30.000000000",1133,962.4438]
["2019-08-24T07:26:45.000000000","2019-08-24T14:26:45.000000000",1022,118.2198]
["2019-08-24T07:26:45.000000000","2019-08-24T14:26:45.000000000",1133,962.2254]
["2019-08-24T07:27:00.000000000","2019-08-24T14:27:00.000000000",1022,118.5902]
["2019-08-24T07:27:00.000000000","2019-08-24T14:27:00.000000000",1130,795341947.1885]
["2019-08-24T07:27:15.000000000","2019-08-24T14:27:15.000000000",1021,278.2859]
["2019-08-24T07:27:15.000000000","2019-08-24T14:27:15.000000000",1016,481200.0]
["2019-08-24T07:27:30.000000000","2019-08-24T14:27:30.000000000",1019,24200.199999999997]
["2019-08-24T07:27:30.000000000","2019-08-24T14:27:30.000000000",1018,480737.5]
["2019-08-24T07:27:45.000000000","2019-08-24T14:27:45.000000000",1017,481743.7]
["2019-08-24T07:27:45.000000000","2019-08-24T14:27:45.000000000",1020,2858756.0]
["2019-08-24T07:27:45.000000000","2019-08-24T14:27:45.000000000",1133,962.4416]
["2019-08-24T07:28:00.000000000","2019-08-24T14:28:00.000000000",1022,119.4516]
["2019-08-24T07:28:00.000000000","2019-08-24T14:28:00.000000000",1130,794891685.4556]
["2019-08-24T07:28:15.000000000","2019-08-24T14:28:15.000000000",1021,278.0373]
["2019-08-24T07:28:15.000000000","2019-08-24T14:28:15.000000000",1016,481500.0]
["2019-08-24T07:28:30.000000000","2019-08-24T14:28:30.000000000",1019,24200.199999999997]
["2019-08-24T07:28:30.000000000","2019-08-24T14:28:30.000000000",1018,480458.3]
["2019-08-24T07:28:45.000000000","2019-08-24T14:28:45.000000000",1017,481774.0]
["2019-08-24T07:28:45.000000000","2019-08-24T14:28:45.000000000",1020,2858758.0]
["2019-08-24T07:28:45.000000000","2019-08-24T14:28:45.000000000",1133,962.4115]
["2019-08-24T07:29:00.000000000","2019-08-24T14:29:00.000000000",1022,121.2277]
["2019-08-24T07:29:00.000000000","2019-08-24T14:29:00.000000000",1130,795787032.8198]
["2019-08-24T07:29:15.000000000","2019-08-24T14:29:15.000000000",1021,278.2504]
["2019-08-24T07:29:15.000000000","2019-08-24T14:29:15.000000000",1016,481500.0]
["2019-08-24T07:29:30.000000000","2019-08-24T14:29:30.000000000",1019,24200.199999999997]
["2019-08-24T07:29:30.000000000","2019-08-24T14:29:30.000000000",1018,480556.2]
["2019-08-24T07:29:45.000000000","2019-08-24T14:29:45.000000000",1017,481698.89999999997]
["2019-08-24T07:29:45.000000000","2019-08-24T14:29:45.000000000",1020,2858759.0]
["2019-08-24T07:29:45.000000000","2019-08-24T14:29:45.000000000",1133,962.2072]
["2019-08-24T07:30:00.000000000","2019-08-24T14:30:00.000000000",1022,121.9447]
["2019-08-24T07:30:00.000000000","2019-08-24T14:30:00.000000000",1130,794606921.676]
["2019-08-24T07:30:15.000000000","2019-08-24T14:30:15.000000000",1021,278.0439]
["2019-08-24T07:30:15.000000000","2019-08-24T14:30:15.000000000",1016,481400.0]
["2019-08-24T07:30:30.000000000","2019-08-24T14:30:30.000000000",1019,24200.199999999997]
["2019-08-24T07:30:30.000000000","2019-08-24T14:30:30.000000000",1018,480381.3]
["2019-08-24T07:30:45.000000000","2019-08-24T14:30:45.000000000",1017,481666.7]
["2019-08-24T07:30:45.000000000","2019-08-24T14:30:45.000000000",1020,2858761.0]
["2019-08-24T07:30:45.000000000","2019-08-24T14:30:45.000000000",1133,962.0271]
["2019-08-24T07:31:00.000000000","2019-08-24T14:31:00.000000000",1022,123.0959]
["2019-08-24T07:31:00.000000000","2019-08-24T14:31:00.000000000",1133,962.2132]
["2019-08-24T07:31:15.000000000","2019-08-24T14:31:15.000000000",1022,123.4299]
["2019-08-24T07:31:15.000000000","2019-08-24T14:31:15.000000000",1130,794550588.2224]
["2019-08-24T07:31:30.000000000","2019-08-24T14:31:30.000000000",1021,277.7998]
["2019-08-24T07:31:30.000000000","2019-08-24T14:31:30.000000000",1016,481200.0]
["2019-08-24T07:31:45.000000000","2019-08-24T14:31:45.000000000",1019,24200.199999999997]
["2019-08-24T07:31:45.000000000","2019-08-24T14:31:45.000000000",1018,480533.3]
["2019-08-24T07:32:00.000000000","2019-08-24T14:32:00.000000000",1017,483323.89999999997]
["2019-08-24T07:32:00.000000000","2019-08-24T14:32:00.000000000",1020,2858763.0]
["2019-08-24T07:32:00.000000000","2019-08-24T14:32:00.000000000",1133,965.9656]
["2019-08-24T07:32:15.000000000","2019-08-24T14:32:15.000000000",1022,124.5998]
["2019-08-24T07:32:15.000000000","2019-08-24T14:32:15.000000000",1130,795750681.4672]
["2019-08-24T07:32:30.000000000","2019-08-24T14:32:30.000000000",1021,278.6034]
["2019-08-24T07:32:30.000000000","2019-08-24T14:32:30.000000000",1016,482500.0]
["2019-08-24T07:32:45.000000000","2019-08-24T14:32:45.000000000",1019,24200.199999999997]
["2019-08-24T07:32:45.000000000","2019-08-24T14:32:45.000000000",1018,482554.19999999995]
["2019-08-24T07:33:00.000000000","2019-08-24T14:33:00.000000000",1017,483760.4]
["2019-08-24T07:33:00.000000000","2019-08-24T14:33:00.000000000",1020,2858765.0]
["2019-08-24T07:33:00.000000000","2019-08-24T14:33:00.000000000",1133,966.2917]
["2019-08-24T07:33:15.000000000","2019-08-24T14:33:15.000000000",1022,125.2502]
["2019-08-24T07:33:15.000000000","2019-08-24T14:33:15.000000000",1130,797420471.6442]
["2019-08-24T07:33:30.000000000","2019-08-24T14:33:30.000000000",1021,278.9364]
["2019-08-24T07:33:30.000000000","2019-08-24T14:33:30.000000000",1016,482800.0]
["2019-08-24T07:33:45.000000000","2019-08-24T14:33:45.000000000",1019,24200.199999999997]
["2019-08-24T07:33:45.000000000","2019-08-24T14:33:45.000000000",1018,482437.5]
["2019-08-24T07:34:00.000000000","2019-08-24T14:34:00.000000000",1017,483741.69999999995]
["2019-08-24T07:34:00.000000000","2019-08-24T14:34:00.000000000",1020,2858767.0]
["2019-08-24T07:34:00.000000000","2019-08-24T14:34:00.000000000",1133,966.2938]
["2019-08-24T07:34:15.000000000","2019-08-24T14:34:15.000000000",1022,126.0073]
["2019-08-24T07:34:15.000000000","2019-08-24T14:34:15.000000000",1130,797941046.1769]
["2019-08-24T07:34:30.000000000","2019-08-24T14:34:30.000000000",1021,279.2272]
["2019-08-24T07:34:30.000000000","2019-08-24T14:34:30.000000000",1016,483000.0]
["2019-08-24T07:34:45.000000000","2019-08-24T14:34:45.000000000",1019,24200.199999999997]
["2019-08-24T07:34:45.000000000","2019-08-24T14:34:45.000000000",1018,482518.7]
["2019-08-24T07:35:00.000000000","2019-08-24T14:35:00.000000000",1017,483635.4]
["2019-08-24T07:35:00.000000000","2019-08-24T14:35:00.000000000",1020,2858768.0]
["2019-08-24T07:35:00.000000000","2019-08-24T14:35:00.000000000",1133,966.1271]
["2019-08-24T07:35:15.000000000","2019-08-24T14:35:15.000000000",1022,127.3881]
["2019-08-24T07:35:15.000000000","2019-08-24T14:35:15.000000000",1130,797871564.5778]
["2019-08-24T07:35:30.000000000","2019-08-24T14:35:30.000000000",1021,278.9697]
["2019-08-24T07:35:30.000000000","2019-08-24T14:35:30.000000000",1016,483100.0]
["2019-08-24T07:35:45.000000000","2019-08-24T14:35:45.000000000",1019,24200.199999999997]
["2019-08-24T07:35:45.000000000","2019-08-24T14:35:45.000000000",1018,482533.3]
["2019-08-24T07:36:00.000000000","2019-08-24T14:36:00.000000000",1017,483756.3]
["2019-08-24T07:36:00.000000000","2019-08-24T14:36:00.000000000",1020,2858770.0]
["2019-08-24T07:36:00.000000000","2019-08-24T14:36:00.000000000",1133,966.3021]
["2019-08-24T07:36:15.000000000","2019-08-24T14:36:15.000000000",1022,128.5759]
["2019-08-24T07:36:15.000000000","2019-08-24T14:36:15.000000000",1130,798347828.879]
["2019-08-24T07:36:30.000000000","2019-08-24T14:36:30.000000000",1021,279.3871]
["2019-08-24T07:36:30.000000000","2019-08-24T14:36:30.000000000",1016,483000.0]
["2019-08-24T07:36:45.000000000","2019-08-24T14:36:45.000000000",1019,24200.199999999997]
["2019-08-24T07:36:45.000000000","2019-08-24T14:36:45.000000000",1018,482493.7]
["2019-08-24T07:37:00.000000000","2019-08-24T14:37:00.000000000",1017,483778.1]
["2019-08-24T07:37:00.000000000","2019-08-24T14:37:00.000000000",1020,2858772.0]
["2019-08-24T07:37:00.000000000","2019-08-24T14:37:00.000000000",1133,966.2469]
["2019-08-24T07:37:15.000000000","2019-08-24T14:37:15.000000000",1022,129.5149]
["2019-08-24T07:37:15.000000000","2019-08-24T14:37:15.000000000",1130,797498188.6116]
["2019-08-24T07:37:30.000000000","2019-08-24T14:37:30.000000000",1021,278.9231]
["2019-08-24T07:37:30.000000000","2019-08-24T14:37:30.000000000",1016,483100.0]
["2019-08-24T07:37:45.000000000","2019-08-24T14:37:45.000000000",1019,24200.199999999997]
["2019-08-24T07:37:45.000000000","2019-08-24T14:37:45.000000000",1018,482464.60000000003]
["2019-08-24T07:38:00.000000000","2019-08-24T14:38:00.000000000",1017,483762.5]
["2019-08-24T07:38:00.000000000","2019-08-24T14:38:00.000000000",1020,2858774.0]
["2019-08-24T07:38:00.000000000","2019-08-24T14:38:00.000000000",1133,966.1]
["2019-08-24T07:38:15.000000000","2019-08-24T14:38:15.000000000",1022,130.3008]
["2019-08-24T07:38:15.000000000","2019-08-24T14:38:15.000000000",1130,798526475.7952]
["2019-08-24T07:38:30.000000000","2019-08-24T14:38:30.000000000",1021,279.3871]
["2019-08-24T07:38:30.000000000","2019-08-24T14:38:30.000000000",1016,482800.0]
["2019-08-24T07:38:45.000000000","2019-08-24T14:38:45.000000000",1019,24200.199999999997]
["2019-08-24T07:38:45.000000000","2019-08-24T14:38:45.000000000",1018,482614.6]
["2019-08-24T07:39:00.000000000","2019-08-24T14:39:00.000000000",1017,483815.60000000003]
["2019-08-24T07:39:00.000000000","2019-08-24T14:39:00.000000000",1020,2858776.0]
["2019-08-24T07:39:00.000000000","2019-08-24T14:39:00.000000000",1133,966.3802]
["2019-08-24T07:39:15.000000000","2019-08-24T14:39:15.000000000",1022,131.3997]
["2019-08-24T07:39:15.000000000","2019-08-24T14:39:15.000000000",1130,797835496.5304]
["2019-08-24T07:39:30.000000000","2019-08-24T14:39:30.000000000",1021,278.9446]
["2019-08-24T07:39:30.000000000","2019-08-24T14:39:30.000000000",1130,797440406.7542]
["2019-08-24T07:39:45.000000000","2019-08-24T14:39:45.000000000",1021,278.9941]
["2019-08-24T07:39:45.000000000","2019-08-24T14:39:45.000000000",1016,483000.0]
["2019-08-24T07:40:00.000000000","2019-08-24T14:40:00.000000000",1019,24200.199999999997]
["2019-08-24T07:40:00.000000000","2019-08-24T14:40:00.000000000",1018,482614.6]
["2019-08-24T07:40:15.000000000","2019-08-24T14:40:15.000000000",1017,483799.0]
["2019-08-24T07:40:15.000000000","2019-08-24T14:40:15.000000000",1020,2858778.0]
["2019-08-24T07:40:15.000000000","2019-08-24T14:40:15.000000000",1133,966.4094]
["2019-08-24T07:40:30.000000000","2019-08-24T14:40:30.000000000",1022,132.7672]
["2019-08-24T07:40:30.000000000","2019-08-24T14:40:30.000000000",1130,798400949.229]
["2019-08-24T07:40:45.000000000","2019-08-24T14:40:45.000000000",1021,279.1873]
["2019-08-24T07:40:45.000000000","2019-08-24T14:40:45.000000000",1016,483000.0]
["2019-08-24T07:41:00.000000000","2019-08-24T14:41:00.000000000",1019,24200.199999999997]
["2019-08-24T07:41:00.000000000","2019-08-24T14:41:00.000000000",1018,482597.89999999997]
["2019-08-24T07:41:15.000000000","2019-08-24T14:41:15.000000000",1017,483816.7]
["2019-08-24T07:41:15.000000000","2019-08-24T14:41:15.000000000",1020,2858780.0]
["2019-08-24T07:41:15.000000000","2019-08-24T14:41:15.000000000",1133,966.2104]
["2019-08-24T07:41:30.000000000","2019-08-24T14:41:30.000000000",1022,133.6773]
["2019-08-24T07:41:30.000000000","2019-08-24T14:41:30.000000000",1130,797214828.212]
["2019-08-24T07:41:45.000000000","2019-08-24T14:41:45.000000000",1021,278.9926]
["2019-08-24T07:41:45.000000000","2019-08-24T14:41:45.000000000",1130,797578744.0206]
["2019-08-24T07:42:00.000000000","2019-08-24T14:42:00.000000000",1021,279.2627]
["2019-08-24T07:42:00.000000000","2019-08-24T14:42:00.000000000",1016,483000.0]
["2019-08-24T07:42:15.000000000","2019-08-24T14:42:15.000000000",1019,24200.199999999997]
["2019-08-24T07:42:15.000000000","2019-08-24T14:42:15.000000000",1018,482516.7]
["2019-08-24T07:42:30.000000000","2019-08-24T14:42:30.000000000",1017,483756.3]
["2019-08-24T07:42:30.000000000","2019-08-24T14:42:30.000000000",1020,2858782.0]
["2019-08-24T07:42:30.000000000","2019-08-24T14:42:30.000000000",1133,966.1646]
["2019-08-24T07:42:45.000000000","2019-08-24T14:42:45.000000000",1022,134.8318]
["2019-08-24T07:42:45.000000000","2019-08-24T14:42:45.000000000",1130,798326022.7498]
["2019-08-24T07:43:00.000000000","2019-08-24T14:43:00.000000000",1021,279.2716]
["2019-08-24T07:43:00.000000000","2019-08-24T14:43:00.000000000",1016,482400.0]
["2019-08-24T07:43:15.000000000","2019-08-24T14:43:15.000000000",1019,24200.199999999997]
["2019-08-24T07:43:15.000000000","2019-08-24T14:43:15.000000000",1018,482356.3]
["2019-08-24T07:43:30.000000000","2019-08-24T14:43:30.000000000",1017,483622.9]
["2019-08-24T07:43:30.000000000","2019-08-24T14:43:30.000000000",1020,2858784.0]
["2019-08-24T07:43:30.000000000","2019-08-24T14:43:30.000000000",1133,965.9604]
["2019-08-24T07:43:45.000000000","2019-08-24T14:43:45.000000000",1022,135.6931]
["2019-08-24T07:43:45.000000000","2019-08-24T14:43:45.000000000",1130,797083003.158]
["2019-08-24T07:44:00.000000000","2019-08-24T14:44:00.000000000",1021,279.0008]
["2019-08-24T07:44:00.000000000","2019-08-24T14:44:00.000000000",1016,482800.0]
["2019-08-24T07:44:15.000000000","2019-08-24T14:44:15.000000000",1019,24200.199999999997]
["2019-08-24T07:44:15.000000000","2019-08-24T14:44:15.000000000",1018,483514.6]
["2019-08-24T07:44:30.000000000","2019-08-24T14:44:30.000000000",1017,483695.80000000005]
["2019-08-24T07:44:30.000000000","2019-08-24T14:44:30.000000000",1020,2858786.0]
["2019-08-24T07:44:30.000000000","2019-08-24T14:44:30.000000000",1133,966.502]
["2019-08-24T07:44:45.000000000","2019-08-24T14:44:45.000000000",1022,136.2303]
["2019-08-24T07:44:45.000000000","2019-08-24T14:44:45.000000000",1130,797857727.1042]
["2019-08-24T07:45:00.000000000","2019-08-24T14:45:00.000000000",1021,278.8877]
["2019-08-24T07:45:00.000000000","2019-08-24T14:45:00.000000000",1016,482700.0]
["2019-08-24T07:45:15.000000000","2019-08-24T14:45:15.000000000",1019,24200.199999999997]
["2019-08-24T07:45:15.000000000","2019-08-24T14:45:15.000000000",1018,482327.1]
["2019-08-24T07:45:30.000000000","2019-08-24T14:45:30.000000000",1017,483710.39999999997]
["2019-08-24T07:45:30.000000000","2019-08-24T14:45:30.000000000",1020,2858788.0]
["2019-08-24T07:45:30.000000000","2019-08-24T14:45:30.000000000",1133,965.8937]
["2019-08-24T07:45:45.000000000","2019-08-24T14:45:45.000000000",1022,137.2383]
["2019-08-24T07:45:45.000000000","2019-08-24T14:45:45.000000000",1130,796950612.9869]
["2019-08-24T07:46:00.000000000","2019-08-24T14:46:00.000000000",1021,278.9018]
["2019-08-24T07:46:00.000000000","2019-08-24T14:46:00.000000000",1130,797321397.9202]
["2019-08-24T07:46:15.000000000","2019-08-24T14:46:15.000000000",1021,279.1828]
["2019-08-24T07:46:15.000000000","2019-08-24T14:46:15.000000000",1016,482800.0]
["2019-08-24T07:46:30.000000000","2019-08-24T14:46:30.000000000",1019,24200.199999999997]
["2019-08-24T07:46:30.000000000","2019-08-24T14:46:30.000000000",1018,482158.3]
["2019-08-24T07:46:45.000000000","2019-08-24T14:46:45.000000000",1017,483686.5]
["2019-08-24T07:46:45.000000000","2019-08-24T14:46:45.000000000",1020,2858790.0]
["2019-08-24T07:46:45.000000000","2019-08-24T14:46:45.000000000",1133,967.0719]
["2019-08-24T07:47:00.000000000","2019-08-24T14:47:00.000000000",1022,138.5281]
["2019-08-24T07:47:00.000000000","2019-08-24T14:47:00.000000000",1130,797185884.297]
["2019-08-24T07:47:15.000000000","2019-08-24T14:47:15.000000000",1021,278.7654]
["2019-08-24T07:47:15.000000000","2019-08-24T14:47:15.000000000",1016,482800.0]
["2019-08-24T07:47:30.000000000","2019-08-24T14:47:30.000000000",1019,24200.199999999997]
["2019-08-24T07:47:30.000000000","2019-08-24T14:47:30.000000000",1018,482283.3]
["2019-08-24T07:47:45.000000000","2019-08-24T14:47:45.000000000",1017,483800.0]
["2019-08-24T07:47:45.000000000","2019-08-24T14:47:45.000000000",1020,2858792.0]
["2019-08-24T07:47:45.000000000","2019-08-24T14:47:45.000000000",1133,965.9354]
["2019-08-24T07:48:00.000000000","2019-08-24T14:48:00.000000000",1022,139.2806]
["2019-08-24T07:48:00.000000000","2019-08-24T14:48:00.000000000",1130,797440581.6783]
["2019-08-24T07:48:15.000000000","2019-08-24T14:48:15.000000000",1021,279.0563]
["2019-08-24T07:48:15.000000000","2019-08-24T14:48:15.000000000",1016,482400.0]
["2019-08-24T07:48:30.000000000","2019-08-24T14:48:30.000000000",1019,24200.199999999997]
["2019-08-24T07:48:30.000000000","2019-08-24T14:48:30.000000000",1018,482162.5]
["2019-08-24T07:48:45.000000000","2019-08-24T14:48:45.000000000",1017,483716.7]
["2019-08-24T07:48:45.000000000","2019-08-24T14:48:45.000000000",1020,2858794.0]
["2019-08-24T07:48:45.000000000","2019-08-24T14:48:45.000000000",1133,965.8584]
["2019-08-24T07:49:00.000000000","2019-08-24T14:49:00.000000000",1022,140.0599]
["2019-08-24T07:49:00.000000000","2019-08-24T14:49:00.000000000",1130,797351952.128]
["2019-08-24T07:49:15.000000000","2019-08-24T14:49:15.000000000",1021,278.7877]
["2019-08-24T07:49:15.000000000","2019-08-24T14:49:15.000000000",1016,482500.0]
["2019-08-24T07:49:30.000000000","2019-08-24T14:49:30.000000000",1019,24200.199999999997]
["2019-08-24T07:49:30.000000000","2019-08-24T14:49:30.000000000",1018,482031.3]
["2019-08-24T07:49:45.000000000","2019-08-24T14:49:45.000000000",1017,483766.7]
["2019-08-24T07:49:45.000000000","2019-08-24T14:49:45.000000000",1020,2858796.0]
["2019-08-24T07:49:45.000000000","2019-08-24T14:49:45.000000000",1133,967.173]
["2019-08-24T07:50:00.000000000","2019-08-24T14:50:00.000000000",1022,141.6538]
["2019-08-24T07:50:00.000000000","2019-08-24T14:50:00.000000000",1130,796807044.5167]
["2019-08-24T07:50:15.000000000","2019-08-24T14:50:15.000000000",1021,278.9684]
["2019-08-24T07:50:15.000000000","2019-08-24T14:50:15.000000000",1130,797514025.0148]
["2019-08-24T07:50:30.000000000","2019-08-24T14:50:30.000000000",1021,279.0829]
["2019-08-24T07:50:30.000000000","2019-08-24T14:50:30.000000000",1016,482400.0]
["2019-08-24T07:50:45.000000000","2019-08-24T14:50:45.000000000",1019,24200.199999999997]
["2019-08-24T07:50:45.000000000","2019-08-24T14:50:45.000000000",1018,483468.8]
["2019-08-24T07:51:00.000000000","2019-08-24T14:51:00.000000000",1017,483705.2]
["2019-08-24T07:51:00.000000000","2019-08-24T14:51:00.000000000",1020,2858799.0]
["2019-08-24T07:51:00.000000000","2019-08-24T14:51:00.000000000",1133,966.3906]
["2019-08-24T07:51:15.000000000","2019-08-24T14:51:15.000000000",1022,142.8238]
["2019-08-24T07:51:15.000000000","2019-08-24T14:51:15.000000000",1130,796997712.0924]
["2019-08-24T07:51:30.000000000","2019-08-24T14:51:30.000000000",1021,278.8054]
["2019-08-24T07:51:30.000000000","2019-08-24T14:51:30.000000000",1016,482100.0]
["2019-08-24T07:51:45.000000000","2019-08-24T14:51:45.000000000",1019,24200.199999999997]
["2019-08-24T07:51:45.000000000","2019-08-24T14:51:45.000000000",1018,483856.3]
["2019-08-24T07:52:00.000000000","2019-08-24T14:52:00.000000000",1017,483816.7]
["2019-08-24T07:52:00.000000000","2019-08-24T14:52:00.000000000",1020,2858801.0]
["2019-08-24T07:52:00.000000000","2019-08-24T14:52:00.000000000",1133,967.7]
["2019-08-24T07:52:15.000000000","2019-08-24T14:52:15.000000000",1022,143.8605]
["2019-08-24T07:52:15.000000000","2019-08-24T14:52:15.000000000",1130,797277574.5253]
["2019-08-24T07:52:30.000000000","2019-08-24T14:52:30.000000000",1021,279.0696]
["2019-08-24T07:52:30.000000000","2019-08-24T14:52:30.000000000",1016,482500.0]
["2019-08-24T07:52:45.000000000","2019-08-24T14:52:45.000000000",1019,24200.199999999997]
["2019-08-24T07:52:45.000000000","2019-08-24T14:52:45.000000000",1018,481904.2]
["2019-08-24T07:53:00.000000000","2019-08-24T14:53:00.000000000",1017,483522.89999999997]
["2019-08-24T07:53:00.000000000","2019-08-24T14:53:00.000000000",1020,2858803.0]
["2019-08-24T07:53:00.000000000","2019-08-24T14:53:00.000000000",1133,965.3062]
["2019-08-24T07:53:15.000000000","2019-08-24T14:53:15.000000000",1022,144.8218]
["2019-08-24T07:53:15.000000000","2019-08-24T14:53:15.000000000",1130,796421634.9171]
["2019-08-24T07:53:30.000000000","2019-08-24T14:53:30.000000000",1021,278.5547]
["2019-08-24T07:53:30.000000000","2019-08-24T14:53:30.000000000",1016,482300.0]
["2019-08-24T07:53:45.000000000","2019-08-24T14:53:45.000000000",1019,24200.199999999997]
["2019-08-24T07:53:45.000000000","2019-08-24T14:53:45.000000000",1018,482570.80000000005]
["2019-08-24T07:54:00.000000000","2019-08-24T14:54:00.000000000",1017,481965.6]
["2019-08-24T07:54:00.000000000","2019-08-24T14:54:00.000000000",1020,2858805.0]
["2019-08-24T07:54:00.000000000","2019-08-24T14:54:00.000000000",1133,965.3573]
["2019-08-24T07:54:15.000000000","2019-08-24T14:54:15.000000000",1022,145.8318]
["2019-08-24T07:54:15.000000000","2019-08-24T14:54:15.000000000",1130,797272400.6955]
["2019-08-24T07:54:30.000000000","2019-08-24T14:54:30.000000000",1021,278.9631]
["2019-08-24T07:54:30.000000000","2019-08-24T14:54:30.000000000",1016,482500.0]
["2019-08-24T07:54:45.000000000","2019-08-24T14:54:45.000000000",1019,24200.199999999997]
["2019-08-24T07:54:45.000000000","2019-08-24T14:54:45.000000000",1018,482285.39999999997]
["2019-08-24T07:55:00.000000000","2019-08-24T14:55:00.000000000",1017,483806.2]
["2019-08-24T07:55:00.000000000","2019-08-24T14:55:00.000000000",1020,2858807.0]
["2019-08-24T07:55:00.000000000","2019-08-24T14:55:00.000000000",1133,967.3187]
["2019-08-24T07:55:15.000000000","2019-08-24T14:55:15.000000000",1022,146.5333]
["2019-08-24T07:55:15.000000000","2019-08-24T14:55:15.000000000",1130,796949341.5093]
["2019-08-24T07:55:30.000000000","2019-08-24T14:55:30.000000000",1021,278.5212]
["2019-08-24T07:55:30.000000000","2019-08-24T14:55:30.000000000",1016,482700.0]
["2019-08-24T07:55:45.000000000","2019-08-24T14:55:45.000000000",1019,24200.199999999997]
["2019-08-24T07:55:45.000000000","2019-08-24T14:55:45.000000000",1018,482227.10000000003]
["2019-08-24T07:56:00.000000000","2019-08-24T14:56:00.000000000",1017,483668.8]
["2019-08-24T07:56:00.000000000","2019-08-24T14:56:00.000000000",1020,2858809.0]
["2019-08-24T07:56:00.000000000","2019-08-24T14:56:00.000000000",1133,965.7271]
["2019-08-24T07:56:15.000000000","2019-08-24T14:56:15.000000000",1022,147.5435]
["2019-08-24T07:56:15.000000000","2019-08-24T14:56:15.000000000",1130,797254648.0885]
["2019-08-24T07:56:30.000000000","2019-08-24T14:56:30.000000000",1021,279.0607]
["2019-08-24T07:56:30.000000000","2019-08-24T14:56:30.000000000",1016,482700.0]
["2019-08-24T07:56:45.000000000","2019-08-24T14:56:45.000000000",1019,24200.199999999997]
["2019-08-24T07:56:45.000000000","2019-08-24T14:56:45.000000000",1018,482262.5]
["2019-08-24T07:57:00.000000000","2019-08-24T14:57:00.000000000",1017,483812.5]
["2019-08-24T07:57:00.000000000","2019-08-24T14:57:00.000000000",1020,2858811.0]
["2019-08-24T07:57:00.000000000","2019-08-24T14:57:00.000000000",1133,966.0458]
["2019-08-24T07:57:15.000000000","2019-08-24T14:57:15.000000000",1022,148.5158]
["2019-08-24T07:57:15.000000000","2019-08-24T14:57:15.000000000",1130,797338104.3848]
["2019-08-24T07:57:30.000000000","2019-08-24T14:57:30.000000000",1021,278.9386]
["2019-08-24T07:57:30.000000000","2019-08-24T14:57:30.000000000",1016,482800.0]
["2019-08-24T07:57:45.000000000","2019-08-24T14:57:45.000000000",1019,24200.199999999997]
["2019-08-24T07:57:45.000000000","2019-08-24T14:57:45.000000000",1018,482175.0]
["2019-08-24T07:58:00.000000000","2019-08-24T14:58:00.000000000",1017,483652.10000000003]
["2019-08-24T07:58:00.000000000","2019-08-24T14:58:00.000000000",1020,2858813.0]
["2019-08-24T07:58:00.000000000","2019-08-24T14:58:00.000000000",1133,965.8]
["2019-08-24T07:58:15.000000000","2019-08-24T14:58:15.000000000",1022,149.6392]
["2019-08-24T07:58:15.000000000","2019-08-24T14:58:15.000000000",1130,797204876.7231]
["2019-08-24T07:58:30.000000000","2019-08-24T14:58:30.000000000",1021,279.0452]
["2019-08-24T07:58:30.000000000","2019-08-24T14:58:30.000000000",1016,482700.0]
["2019-08-24T07:58:45.000000000","2019-08-24T14:58:45.000000000",1019,24200.199999999997]
["2019-08-24T07:58:45.000000000","2019-08-24T14:58:45.000000000",1018,482133.30000000005]
["2019-08-24T07:59:00.000000000","2019-08-24T14:59:00.000000000",1017,483785.39999999997]
["2019-08-24T07:59:00.000000000","2019-08-24T14:59:00.000000000",1020,2858815.0]
["2019-08-24T07:59:00.000000000","2019-08-24T14:59:00.000000000",1133,967.2166]
["2019-08-24T07:59:15.000000000","2019-08-24T14:59:15.000000000",1022,150.707]
["2019-08-24T07:59:15.000000000","2019-08-24T14:59:15.000000000",1130,797472440.832]
["2019-08-24T07:59:30.000000000","2019-08-24T14:59:30.000000000",1021,278.7788]
["2019-08-24T07:59:30.000000000","2019-08-24T14:59:30.000000000",1016,482800.0]
["2019-08-24T07:59:45.000000000","2019-08-24T14:59:45.000000000",1019,24200.199999999997]
["2019-08-24T07:59:45.000000000","2019-08-24T14:59:45.000000000",1018,482791.7]
["2019-08-24T08:00:00.000000000","2019-08-24T15:00:00.000000000",1017,483592.69999999995]
["2019-08-24T08:00:00.000000000","2019-08-24T15:00:00.000000000",1020,2858817.0]
["2019-08-24T08:00:00.000000000","2019-08-24T15:00:00.000000000",1133,965.7156]
["2019-08-24T08:00:15.000000000","2019-08-24T15:00:15.000000000",1022,151.8591]
["2019-08-24T08:00:15.000000000","2019-08-24T15:00:15.000000000",1130,797650531.3338]
["2019-08-24T08:00:30.000000000","2019-08-24T15:00:30.000000000",1021,279.0297]
["2019-08-24T08:00:30.000000000","2019-08-24T15:00:30.000000000",1016,482600.0]
["2019-08-24T08:00:45.000000000","2019-08-24T15:00:45.000000000",1019,24200.199999999997]
["2019-08-24T08:00:45.000000000","2019-08-24T15:00:45.000000000",1018,482177.1]
["2019-08-24T08:01:00.000000000","2019-08-24T15:01:00.000000000",1017,483705.2]
["2019-08-24T08:01:00.000000000","2019-08-24T15:01:00.000000000",1020,2858819.0]
["2019-08-24T08:01:00.000000000","2019-08-24T15:01:00.000000000",1133,965.9823]
["2019-08-24T08:01:15.000000000","2019-08-24T15:01:15.000000000",1022,152.9536]
["2019-08-24T08:01:15.000000000","2019-08-24T15:01:15.000000000",1130,797866930.272]
["2019-08-24T08:01:30.000000000","2019-08-24T15:01:30.000000000",1021,278.8876]
["2019-08-24T08:01:30.000000000","2019-08-24T15:01:30.000000000",1016,482500.0]
["2019-08-24T08:01:45.000000000","2019-08-24T15:01:45.000000000",1019,24200.199999999997]
["2019-08-24T08:01:45.000000000","2019-08-24T15:01:45.000000000",1018,482356.3]
["2019-08-24T08:02:00.000000000","2019-08-24T15:02:00.000000000",1017,483633.30000000005]
["2019-08-24T08:02:00.000000000","2019-08-24T15:02:00.000000000",1020,2858821.0]
["2019-08-24T08:02:00.000000000","2019-08-24T15:02:00.000000000",1133,965.902]
["2019-08-24T08:02:15.000000000","2019-08-24T15:02:15.000000000",1022,153.9859]
["2019-08-24T08:02:15.000000000","2019-08-24T15:02:15.000000000",1130,797099608.862]
["2019-08-24T08:02:30.000000000","2019-08-24T15:02:30.000000000",1021,278.9453]
["2019-08-24T08:02:30.000000000","2019-08-24T15:02:30.000000000",1016,482600.0]
["2019-08-24T08:02:45.000000000","2019-08-24T15:02:45.000000000",1019,24200.199999999997]
["2019-08-24T08:02:45.000000000","2019-08-24T15:02:45.000000000",1018,482345.8]
["2019-08-24T08:03:00.000000000","2019-08-24T15:03:00.000000000",1017,483656.3]
["2019-08-24T08:03:00.000000000","2019-08-24T15:03:00.000000000",1020,2858824.0]
["2019-08-24T08:03:15.000000000","2019-08-24T15:03:15.000000000",1017,483615.6]
["2019-08-24T08:03:15.000000000","2019-08-24T15:03:15.000000000",1020,2858824.0]
["2019-08-24T08:03:15.000000000","2019-08-24T15:03:15.000000000",1133,965.6239]
["2019-08-24T08:03:30.000000000","2019-08-24T15:03:30.000000000",1022,155.8085]
["2019-08-24T08:03:30.000000000","2019-08-24T15:03:30.000000000",1130,797151046.5275]
["2019-08-24T08:03:45.000000000","2019-08-24T15:03:45.000000000",1021,278.801]
["2019-08-24T08:03:45.000000000","2019-08-24T15:03:45.000000000",1016,482700.0]
["2019-08-24T08:04:00.000000000","2019-08-24T15:04:00.000000000",1019,24200.199999999997]
["2019-08-24T08:04:00.000000000","2019-08-24T15:04:00.000000000",1018,482270.8]
["2019-08-24T08:04:15.000000000","2019-08-24T15:04:15.000000000",1017,483722.89999999997]
["2019-08-24T08:04:15.000000000","2019-08-24T15:04:15.000000000",1020,2858826.0]
["2019-08-24T08:04:15.000000000","2019-08-24T15:04:15.000000000",1133,965.9896]
["2019-08-24T08:04:30.000000000","2019-08-24T15:04:30.000000000",1022,156.7942]
["2019-08-24T08:04:30.000000000","2019-08-24T15:04:30.000000000",1130,797259381.9828]
["2019-08-24T08:04:45.000000000","2019-08-24T15:04:45.000000000",1021,279.0429]
["2019-08-24T08:04:45.000000000","2019-08-24T15:04:45.000000000",1016,482500.0]
["2019-08-24T08:05:00.000000000","2019-08-24T15:05:00.000000000",1019,24200.199999999997]
["2019-08-24T08:05:00.000000000","2019-08-24T15:05:00.000000000",1018,482587.5]
["2019-08-24T08:05:15.000000000","2019-08-24T15:05:15.000000000",1017,483739.6]
["2019-08-24T08:05:15.000000000","2019-08-24T15:05:15.000000000",1020,2858829.0]
["2019-08-24T08:05:15.000000000","2019-08-24T15:05:15.000000000",1133,965.9917]
["2019-08-24T08:05:30.000000000","2019-08-24T15:05:30.000000000",1022,157.9109]
["2019-08-24T08:05:30.000000000","2019-08-24T15:05:30.000000000",1130,797704201.7622]
["2019-08-24T08:05:45.000000000","2019-08-24T15:05:45.000000000",1021,278.8831]
["2019-08-24T08:05:45.000000000","2019-08-24T15:05:45.000000000",1016,482400.0]
["2019-08-24T08:06:00.000000000","2019-08-24T15:06:00.000000000",1019,24200.199999999997]
["2019-08-24T08:06:00.000000000","2019-08-24T15:06:00.000000000",1018,482016.7]
["2019-08-24T08:06:15.000000000","2019-08-24T15:06:15.000000000",1017,483740.6]
["2019-08-24T08:06:15.000000000","2019-08-24T15:06:15.000000000",1020,2858831.0]
["2019-08-24T08:06:15.000000000","2019-08-24T15:06:15.000000000",1133,967.1844]
["2019-08-24T08:06:30.000000000","2019-08-24T15:06:30.000000000",1022,157.6357]
["2019-08-24T08:06:30.000000000","2019-08-24T15:06:30.000000000",1130,796968610.8433]
["2019-08-24T08:06:45.000000000","2019-08-24T15:06:45.000000000",1021,278.9808]
["2019-08-24T08:06:45.000000000","2019-08-24T15:06:45.000000000",1016,482300.0]
["2019-08-24T08:07:00.000000000","2019-08-24T15:07:00.000000000",1019,24200.199999999997]
["2019-08-24T08:07:00.000000000","2019-08-24T15:07:00.000000000",1018,482483.3]
["2019-08-24T08:07:15.000000000","2019-08-24T15:07:15.000000000",1017,483595.8]
["2019-08-24T08:07:15.000000000","2019-08-24T15:07:15.000000000",1020,2858833.0]
["2019-08-24T08:07:15.000000000","2019-08-24T15:07:15.000000000",1133,966.8333]
["2019-08-24T08:07:30.000000000","2019-08-24T15:07:30.000000000",1022,161.5273]
["2019-08-24T08:07:30.000000000","2019-08-24T15:07:30.000000000",1130,797242465.8132]
["2019-08-24T08:07:45.000000000","2019-08-24T15:07:45.000000000",1021,278.7655]
["2019-08-24T08:07:45.000000000","2019-08-24T15:07:45.000000000",1016,482500.0]
["2019-08-24T08:08:00.000000000","2019-08-24T15:08:00.000000000",1019,24200.199999999997]
["2019-08-24T08:08:00.000000000","2019-08-24T15:08:00.000000000",1018,483245.8]
["2019-08-24T08:08:15.000000000","2019-08-24T15:08:15.000000000",1017,483637.5]
["2019-08-24T08:08:15.000000000","2019-08-24T15:08:15.000000000",1020,2858835.0]
["2019-08-24T08:08:15.000000000","2019-08-24T15:08:15.000000000",1133,967.4167]
["2019-08-24T08:08:30.000000000","2019-08-24T15:08:30.000000000",1022,163.0036]
["2019-08-24T08:08:30.000000000","2019-08-24T15:08:30.000000000",1130,796773038.0925]
["2019-08-24T08:08:45.000000000","2019-08-24T15:08:45.000000000",1021,278.8276]
["2019-08-24T08:08:45.000000000","2019-08-24T15:08:45.000000000",1016,482400.0]
["2019-08-24T08:09:00.000000000","2019-08-24T15:09:00.000000000",1019,24200.199999999997]
["2019-08-24T08:09:00.000000000","2019-08-24T15:09:00.000000000",1018,483793.8]
["2019-08-24T08:09:15.000000000","2019-08-24T15:09:15.000000000",1017,487158.3]
["2019-08-24T08:09:15.000000000","2019-08-24T15:09:15.000000000",1020,2858838.0]
["2019-08-24T08:09:15.000000000","2019-08-24T15:09:15.000000000",1133,973.4312]
["2019-08-24T08:09:30.000000000","2019-08-24T15:09:30.000000000",1022,164.1069]
["2019-08-24T08:09:30.000000000","2019-08-24T15:09:30.000000000",1130,801908347.257]
["2019-08-24T08:09:45.000000000","2019-08-24T15:09:45.000000000",1021,281.7425]
["2019-08-24T08:09:45.000000000","2019-08-24T15:09:45.000000000",1016,487600.0]
["2019-08-24T08:10:00.000000000","2019-08-24T15:10:00.000000000",1019,24200.199999999997]
["2019-08-24T08:10:00.000000000","2019-08-24T15:10:00.000000000",1018,486972.89999999997]
["2019-08-24T08:10:15.000000000","2019-08-24T15:10:15.000000000",1017,487712.5]
["2019-08-24T08:10:15.000000000","2019-08-24T15:10:15.000000000",1020,2858839.0]
["2019-08-24T08:10:15.000000000","2019-08-24T15:10:15.000000000",1133,974.9625]
["2019-08-24T08:10:30.000000000","2019-08-24T15:10:30.000000000",1022,165.1081]
["2019-08-24T08:10:30.000000000","2019-08-24T15:10:30.000000000",1130,805291773.632]
["2019-08-24T08:10:45.000000000","2019-08-24T15:10:45.000000000",1021,281.8269]
["2019-08-24T08:10:45.000000000","2019-08-24T15:10:45.000000000",1016,487800.0]
["2019-08-24T08:11:00.000000000","2019-08-24T15:11:00.000000000",1019,24200.199999999997]
["2019-08-24T08:11:00.000000000","2019-08-24T15:11:00.000000000",1018,487229.2]
["2019-08-24T08:11:15.000000000","2019-08-24T15:11:15.000000000",1017,487753.10000000003]
["2019-08-24T08:11:15.000000000","2019-08-24T15:11:15.000000000",1020,2858842.0]
["2019-08-24T08:11:15.000000000","2019-08-24T15:11:15.000000000",1133,975.0094]
["2019-08-24T08:11:30.000000000","2019-08-24T15:11:30.000000000",1022,167.1994]
["2019-08-24T08:11:30.000000000","2019-08-24T15:11:30.000000000",1133,974.8371]
["2019-08-24T08:11:45.000000000","2019-08-24T15:11:45.000000000",1022,167.7477]
["2019-08-24T08:11:45.000000000","2019-08-24T15:11:45.000000000",1130,806174571.7519]
["2019-08-24T08:12:00.000000000","2019-08-24T15:12:00.000000000",1021,281.8312]
["2019-08-24T08:12:00.000000000","2019-08-24T15:12:00.000000000",1016,487900.0]
["2019-08-24T08:12:15.000000000","2019-08-24T15:12:15.000000000",1019,24200.199999999997]
["2019-08-24T08:12:15.000000000","2019-08-24T15:12:15.000000000",1018,487233.3]
["2019-08-24T08:12:30.000000000","2019-08-24T15:12:30.000000000",1017,487658.3]
["2019-08-24T08:12:30.000000000","2019-08-24T15:12:30.000000000",1020,2858845.0]
["2019-08-24T08:12:30.000000000","2019-08-24T15:12:30.000000000",1133,974.9312]
["2019-08-24T08:12:45.000000000","2019-08-24T15:12:45.000000000",1022,169.668]
["2019-08-24T08:12:45.000000000","2019-08-24T15:12:45.000000000",1130,805673980.21]
["2019-08-24T08:13:00.000000000","2019-08-24T15:13:00.000000000",1021,281.9423]
["2019-08-24T08:13:00.000000000","2019-08-24T15:13:00.000000000",1016,487600.0]
["2019-08-24T08:13:15.000000000","2019-08-24T15:13:15.000000000",1019,24200.199999999997]
["2019-08-24T08:13:15.000000000","2019-08-24T15:13:15.000000000",1018,487372.9]
["2019-08-24T08:13:30.000000000","2019-08-24T15:13:30.000000000",1017,487795.7]
["2019-08-24T08:13:30.000000000","2019-08-24T15:13:30.000000000",1020,2858847.0]
["2019-08-24T08:13:45.000000000","2019-08-24T15:13:45.000000000",1017,487742.7]
["2019-08-24T08:13:45.000000000","2019-08-24T15:13:45.000000000",1020,2858848.0]
["2019-08-24T08:13:45.000000000","2019-08-24T15:13:45.000000000",1133,975.1948]
["2019-08-24T08:14:00.000000000","2019-08-24T15:14:00.000000000",1022,172.9869]
["2019-08-24T08:14:00.000000000","2019-08-24T15:14:00.000000000",1130,806005018.6566]
["2019-08-24T08:14:15.000000000","2019-08-24T15:14:15.000000000",1021,281.8468]
["2019-08-24T08:14:15.000000000","2019-08-24T15:14:15.000000000",1016,487800.0]
["2019-08-24T08:14:30.000000000","2019-08-24T15:14:30.000000000",1019,24200.199999999997]
["2019-08-24T08:14:30.000000000","2019-08-24T15:14:30.000000000",1018,487189.6]
["2019-08-24T08:14:45.000000000","2019-08-24T15:14:45.000000000",1017,487787.5]
["2019-08-24T08:14:45.000000000","2019-08-24T15:14:45.000000000",1020,2858850.0]
["2019-08-24T08:14:45.000000000","2019-08-24T15:14:45.000000000",1133,975.1042]
["2019-08-24T08:15:00.000000000","2019-08-24T15:15:00.000000000",1022,175.4156]
["2019-08-24T08:15:00.000000000","2019-08-24T15:15:00.000000000",1130,805662806.2885]
["2019-08-24T08:15:15.000000000","2019-08-24T15:15:15.000000000",1021,282.0733]
["2019-08-24T08:15:15.000000000","2019-08-24T15:15:15.000000000",1016,487600.0]
["2019-08-24T08:15:30.000000000","2019-08-24T15:15:30.000000000",1019,24200.199999999997]
["2019-08-24T08:15:30.000000000","2019-08-24T15:15:30.000000000",1018,487141.7]
["2019-08-24T08:15:45.000000000","2019-08-24T15:15:45.000000000",1017,487708.3]
["2019-08-24T08:15:45.000000000","2019-08-24T15:15:45.000000000",1020,2858853.0]
["2019-08-24T08:15:45.000000000","2019-08-24T15:15:45.000000000",1133,975.0166]
["2019-08-24T08:16:00.000000000","2019-08-24T15:16:00.000000000",1022,178.6235]
["2019-08-24T08:16:00.000000000","2019-08-24T15:16:00.000000000",1130,805999852.9594]
["2019-08-24T08:16:15.000000000","2019-08-24T15:16:15.000000000",1021,281.8668]
["2019-08-24T08:16:15.000000000","2019-08-24T15:16:15.000000000",1016,487700.0]
["2019-08-24T08:16:30.000000000","2019-08-24T15:16:30.000000000",1019,24200.199999999997]
["2019-08-24T08:16:30.000000000","2019-08-24T15:16:30.000000000",1018,486983.3]
["2019-08-24T08:16:45.000000000","2019-08-24T15:16:45.000000000",1017,487794.8]
["2019-08-24T08:16:45.000000000","2019-08-24T15:16:45.000000000",1020,2858855.0]
["2019-08-24T08:16:45.000000000","2019-08-24T15:16:45.000000000",1133,974.9677]
["2019-08-24T08:17:00.000000000","2019-08-24T15:17:00.000000000",1022,181.2764]
["2019-08-24T08:17:00.000000000","2019-08-24T15:17:00.000000000",1130,805619903.088]
["2019-08-24T08:17:15.000000000","2019-08-24T15:17:15.000000000",1021,282.0911]
["2019-08-24T08:17:15.000000000","2019-08-24T15:17:15.000000000",1016,487400.0]
["2019-08-24T08:17:30.000000000","2019-08-24T15:17:30.000000000",1019,24200.199999999997]
["2019-08-24T08:17:30.000000000","2019-08-24T15:17:30.000000000",1018,487031.3]
["2019-08-24T08:17:45.000000000","2019-08-24T15:17:45.000000000",1017,487693.8]
["2019-08-24T08:17:45.000000000","2019-08-24T15:17:45.000000000",1020,2858858.0]
["2019-08-24T08:17:45.000000000","2019-08-24T15:17:45.000000000",1133,974.7251]
["2019-08-24T08:18:00.000000000","2019-08-24T15:18:00.000000000",1022,184.8706]
["2019-08-24T08:18:00.000000000","2019-08-24T15:18:00.000000000",1130,805798569.5118]
["2019-08-24T08:18:15.000000000","2019-08-24T15:18:15.000000000",1021,281.7336]
["2019-08-24T08:18:15.000000000","2019-08-24T15:18:15.000000000",1016,487700.0]
["2019-08-24T08:18:30.000000000","2019-08-24T15:18:30.000000000",1019,24200.199999999997]
["2019-08-24T08:18:30.000000000","2019-08-24T15:18:30.000000000",1018,487052.1]
["2019-08-24T08:18:45.000000000","2019-08-24T15:18:45.000000000",1017,487702.1]
["2019-08-24T08:18:45.000000000","2019-08-24T15:18:45.000000000",1020,2858860.0]
["2019-08-24T08:18:45.000000000","2019-08-24T15:18:45.000000000",1133,974.5667]
["2019-08-24T08:19:00.000000000","2019-08-24T15:19:00.000000000",1022,187.8742]
["2019-08-24T08:19:00.000000000","2019-08-24T15:19:00.000000000",1130,806059289.5832]
["2019-08-24T08:19:15.000000000","2019-08-24T15:19:15.000000000",1021,282.0755]
["2019-08-24T08:19:15.000000000","2019-08-24T15:19:15.000000000",1016,487600.0]
["2019-08-24T08:19:30.000000000","2019-08-24T15:19:30.000000000",1019,24200.199999999997]
["2019-08-24T08:19:30.000000000","2019-08-24T15:19:30.000000000",1018,487175.0]
["2019-08-24T08:19:45.000000000","2019-08-24T15:19:45.000000000",1017,487784.4]
["2019-08-24T08:19:45.000000000","2019-08-24T15:19:45.000000000",1020,2858864.0]
["2019-08-24T08:19:45.000000000","2019-08-24T15:19:45.000000000",1133,974.7823]
["2019-08-24T08:20:00.000000000","2019-08-24T15:20:00.000000000",1022,192.059]
["2019-08-24T08:20:00.000000000","2019-08-24T15:20:00.000000000",1130,805952356.264]
["2019-08-24T08:20:15.000000000","2019-08-24T15:20:15.000000000",1021,281.8157]
["2019-08-24T08:20:15.000000000","2019-08-24T15:20:15.000000000",1016,487700.0]
["2019-08-24T08:20:30.000000000","2019-08-24T15:20:30.000000000",1019,24200.199999999997]
["2019-08-24T08:20:30.000000000","2019-08-24T15:20:30.000000000",1018,486658.3]
["2019-08-24T08:20:45.000000000","2019-08-24T15:20:45.000000000",1017,487697.9]
["2019-08-24T08:20:45.000000000","2019-08-24T15:20:45.000000000",1020,2858866.0]
["2019-08-24T08:20:45.000000000","2019-08-24T15:20:45.000000000",1133,974.575]
["2019-08-24T08:21:00.000000000","2019-08-24T15:21:00.000000000",1022,195.7375]
["2019-08-24T08:21:00.000000000","2019-08-24T15:21:00.000000000",1130,805775098.6258]
["2019-08-24T08:21:15.000000000","2019-08-24T15:21:15.000000000",1021,281.9933]
["2019-08-24T08:21:15.000000000","2019-08-24T15:21:15.000000000",1016,487800.0]
["2019-08-24T08:21:30.000000000","2019-08-24T15:21:30.000000000",1019,24200.199999999997]
["2019-08-24T08:21:30.000000000","2019-08-24T15:21:30.000000000",1018,487920.8]
["2019-08-24T08:21:45.000000000","2019-08-24T15:21:45.000000000",1017,487814.6]
["2019-08-24T08:21:45.000000000","2019-08-24T15:21:45.000000000",1020,2858869.0]
["2019-08-24T08:21:45.000000000","2019-08-24T15:21:45.000000000",1133,976.5709]
["2019-08-24T08:22:00.000000000","2019-08-24T15:22:00.000000000",1022,196.0172]
["2019-08-24T08:22:00.000000000","2019-08-24T15:22:00.000000000",1130,806182185.571]
["2019-08-24T08:22:15.000000000","2019-08-24T15:22:15.000000000",1021,282.0266]
["2019-08-24T08:22:15.000000000","2019-08-24T15:22:15.000000000",1016,487200.0]
["2019-08-24T08:22:30.000000000","2019-08-24T15:22:30.000000000",1019,24200.199999999997]
["2019-08-24T08:22:30.000000000","2019-08-24T15:22:30.000000000",1018,486612.5]
["2019-08-24T08:22:45.000000000","2019-08-24T15:22:45.000000000",1017,487678.1]
["2019-08-24T08:22:45.000000000","2019-08-24T15:22:45.000000000",1020,2858872.0]
["2019-08-24T08:22:45.000000000","2019-08-24T15:22:45.000000000",1133,974.4573]
["2019-08-24T08:23:00.000000000","2019-08-24T15:23:00.000000000",1022,197.5689]
["2019-08-24T08:23:00.000000000","2019-08-24T15:23:00.000000000",1130,805770500.2152]
["2019-08-24T08:23:15.000000000","2019-08-24T15:23:15.000000000",1021,281.7824]
["2019-08-24T08:23:15.000000000","2019-08-24T15:23:15.000000000",1016,487200.0]
["2019-08-24T08:23:30.000000000","2019-08-24T15:23:30.000000000",1019,24200.199999999997]
["2019-08-24T08:23:30.000000000","2019-08-24T15:23:30.000000000",1018,486825.0]
["2019-08-24T08:23:45.000000000","2019-08-24T15:23:45.000000000",1017,487792.7]
["2019-08-24T08:23:45.000000000","2019-08-24T15:23:45.000000000",1020,2858874.0]
["2019-08-24T08:23:45.000000000","2019-08-24T15:23:45.000000000",1133,974.5865]
["2019-08-24T08:24:00.000000000","2019-08-24T15:24:00.000000000",1022,196.2192]
["2019-08-24T08:24:00.000000000","2019-08-24T15:24:00.000000000",1130,805644411.7125]
["2019-08-24T08:24:15.000000000","2019-08-24T15:24:15.000000000",1021,281.7425]
["2019-08-24T08:24:15.000000000","2019-08-24T15:24:15.000000000",1016,486500.0]
["2019-08-24T08:24:30.000000000","2019-08-24T15:24:30.000000000",1019,24200.199999999997]
["2019-08-24T08:24:30.000000000","2019-08-24T15:24:30.000000000",1018,486541.7]
["2019-08-24T08:24:45.000000000","2019-08-24T15:24:45.000000000",1017,486030.19999999995]
["2019-08-24T08:24:45.000000000","2019-08-24T15:24:45.000000000",1020,2858877.0]
["2019-08-24T08:24:45.000000000","2019-08-24T15:24:45.000000000",1133,973.0219]
["2019-08-24T08:25:00.000000000","2019-08-24T15:25:00.000000000",1022,172.3942]
["2019-08-24T08:25:00.000000000","2019-08-24T15:25:00.000000000",1130,804515147.1315]
["2019-08-24T08:25:15.000000000","2019-08-24T15:25:15.000000000",1021,281.2851]
["2019-08-24T08:25:15.000000000","2019-08-24T15:25:15.000000000",1016,485900.0]
["2019-08-24T08:25:30.000000000","2019-08-24T15:25:30.000000000",1019,24200.199999999997]
["2019-08-24T08:25:30.000000000","2019-08-24T15:25:30.000000000",1018,486941.7]
["2019-08-24T08:25:45.000000000","2019-08-24T15:25:45.000000000",1017,487716.7]
["2019-08-24T08:25:45.000000000","2019-08-24T15:25:45.000000000",1020,2858879.0]
["2019-08-24T08:25:45.000000000","2019-08-24T15:25:45.000000000",1133,974.2146]
["2019-08-24T08:26:00.000000000","2019-08-24T15:26:00.000000000",1022,194.2301]
["2019-08-24T08:26:00.000000000","2019-08-24T15:26:00.000000000",1130,805537755.072]
["2019-08-24T08:26:15.000000000","2019-08-24T15:26:15.000000000",1021,281.1475]
["2019-08-24T08:26:15.000000000","2019-08-24T15:26:15.000000000",1016,486100.0]
["2019-08-24T08:26:30.000000000","2019-08-24T15:26:30.000000000",1019,24200.199999999997]
["2019-08-24T08:26:30.000000000","2019-08-24T15:26:30.000000000",1018,487768.7]
["2019-08-24T08:26:45.000000000","2019-08-24T15:26:45.000000000",1017,485947.9]
["2019-08-24T08:26:45.000000000","2019-08-24T15:26:45.000000000",1020,2858882.0]
["2019-08-24T08:26:45.000000000","2019-08-24T15:26:45.000000000",1133,971.7646]
["2019-08-24T08:27:00.000000000","2019-08-24T15:27:00.000000000",1022,146.1671]
["2019-08-24T08:27:00.000000000","2019-08-24T15:27:00.000000000",1130,802098792.3471]
["2019-08-24T08:27:15.000000000","2019-08-24T15:27:15.000000000",1021,280.2351]
["2019-08-24T08:27:15.000000000","2019-08-24T15:27:15.000000000",1016,485500.0]
["2019-08-24T08:27:30.000000000","2019-08-24T15:27:30.000000000",1019,24200.199999999997]
["2019-08-24T08:27:30.000000000","2019-08-24T15:27:30.000000000",1018,484358.3]
["2019-08-24T08:27:45.000000000","2019-08-24T15:27:45.000000000",1017,485776.0]
["2019-08-24T08:27:45.000000000","2019-08-24T15:27:45.000000000",1020,2858884.0]
["2019-08-24T08:27:45.000000000","2019-08-24T15:27:45.000000000",1133,970.2656]
["2019-08-24T08:28:00.000000000","2019-08-24T15:28:00.000000000",1022,151.7726]
["2019-08-24T08:28:00.000000000","2019-08-24T15:28:00.000000000",1130,801908951.7335]
["2019-08-24T08:28:15.000000000","2019-08-24T15:28:15.000000000",1021,280.1196]
["2019-08-24T08:28:15.000000000","2019-08-24T15:28:15.000000000",1016,487200.0]
["2019-08-24T08:28:30.000000000","2019-08-24T15:28:30.000000000",1019,24200.199999999997]
["2019-08-24T08:28:30.000000000","2019-08-24T15:28:30.000000000",1018,487616.10000000003]
["2019-08-24T08:28:45.000000000","2019-08-24T15:28:45.000000000",1019,24200.199999999997]
["2019-08-24T08:28:45.000000000","2019-08-24T15:28:45.000000000",1018,485668.8]
["2019-08-24T08:29:00.000000000","2019-08-24T15:29:00.000000000",1017,485668.8]
["2019-08-24T08:29:00.000000000","2019-08-24T15:29:00.000000000",1020,2858887.0]
["2019-08-24T08:29:00.000000000","2019-08-24T15:29:00.000000000",1133,970.398]
["2019-08-24T08:29:15.000000000","2019-08-24T15:29:15.000000000",1022,137.3559]
["2019-08-24T08:29:15.000000000","2019-08-24T15:29:15.000000000",1130,801490685.7822]
["2019-08-24T08:29:30.000000000","2019-08-24T15:29:30.000000000",1021,280.3195]
["2019-08-24T08:29:30.000000000","2019-08-24T15:29:30.000000000",1016,487200.0]
["2019-08-24T08:29:45.000000000","2019-08-24T15:29:45.000000000",1019,24200.199999999997]
["2019-08-24T08:29:45.000000000","2019-08-24T15:29:45.000000000",1018,485072.9]
["2019-08-24T08:30:00.000000000","2019-08-24T15:30:00.000000000",1017,485675.0]
["2019-08-24T08:30:00.000000000","2019-08-24T15:30:00.000000000",1020,2858889.0]
["2019-08-24T08:30:00.000000000","2019-08-24T15:30:00.000000000",1133,970.3313]
["2019-08-24T08:30:15.000000000","2019-08-24T15:30:15.000000000",1022,139.2518]
["2019-08-24T08:30:15.000000000","2019-08-24T15:30:15.000000000",1130,801084712.4676]
["2019-08-24T08:30:30.000000000","2019-08-24T15:30:30.000000000",1021,280.9965]
["2019-08-24T08:30:30.000000000","2019-08-24T15:30:30.000000000",1016,484900.0]
["2019-08-24T08:30:45.000000000","2019-08-24T15:30:45.000000000",1019,24200.199999999997]
["2019-08-24T08:30:45.000000000","2019-08-24T15:30:45.000000000",1018,484447.9]
["2019-08-24T08:31:00.000000000","2019-08-24T15:31:00.000000000",1017,487566.7]
["2019-08-24T08:31:00.000000000","2019-08-24T15:31:00.000000000",1020,2858891.0]
["2019-08-24T08:31:00.000000000","2019-08-24T15:31:00.000000000",1133,973.6792]
["2019-08-24T08:31:15.000000000","2019-08-24T15:31:15.000000000",1022,177.4158]
["2019-08-24T08:31:15.000000000","2019-08-24T15:31:15.000000000",1130,802774014.708]
["2019-08-24T08:31:30.000000000","2019-08-24T15:31:30.000000000",1021,281.0942]
["2019-08-24T08:31:30.000000000","2019-08-24T15:31:30.000000000",1016,486300.0]
["2019-08-24T08:31:45.000000000","2019-08-24T15:31:45.000000000",1019,24200.199999999997]
["2019-08-24T08:31:45.000000000","2019-08-24T15:31:45.000000000",1018,486372.9]
["2019-08-24T08:32:00.000000000","2019-08-24T15:32:00.000000000",1017,487766.7]
["2019-08-24T08:32:00.000000000","2019-08-24T15:32:00.000000000",1020,2858893.0]
["2019-08-24T08:32:00.000000000","2019-08-24T15:32:00.000000000",1133,973.9792]
["2019-08-24T08:32:15.000000000","2019-08-24T15:32:15.000000000",1022,205.43]
["2019-08-24T08:32:15.000000000","2019-08-24T15:32:15.000000000",1130,804818113.7372]
["2019-08-24T08:32:30.000000000","2019-08-24T15:32:30.000000000",1021,281.1475]
["2019-08-24T08:32:30.000000000","2019-08-24T15:32:30.000000000",1016,486900.0]
["2019-08-24T08:32:45.000000000","2019-08-24T15:32:45.000000000",1019,24200.199999999997]
["2019-08-24T08:32:45.000000000","2019-08-24T15:32:45.000000000",1018,488791.7]
["2019-08-24T08:33:00.000000000","2019-08-24T15:33:00.000000000",1017,487649.0]
["2019-08-24T08:33:00.000000000","2019-08-24T15:33:00.000000000",1020,2858897.0]
["2019-08-24T08:33:00.000000000","2019-08-24T15:33:00.000000000",1133,974.9365]
["2019-08-24T08:33:15.000000000","2019-08-24T15:33:15.000000000",1022,212.3364]
["2019-08-24T08:33:15.000000000","2019-08-24T15:33:15.000000000",1130,805523676.3891]
["2019-08-24T08:33:30.000000000","2019-08-24T15:33:30.000000000",1021,281.7225]
["2019-08-24T08:33:30.000000000","2019-08-24T15:33:30.000000000",1016,488100.0]
["2019-08-24T08:33:45.000000000","2019-08-24T15:33:45.000000000",1019,24200.199999999997]
["2019-08-24T08:33:45.000000000","2019-08-24T15:33:45.000000000",1018,487358.3]
["2019-08-24T08:34:00.000000000","2019-08-24T15:34:00.000000000",1017,487667.7]
["2019-08-24T08:34:00.000000000","2019-08-24T15:34:00.000000000",1020,2858899.0]
["2019-08-24T08:34:00.000000000","2019-08-24T15:34:00.000000000",1133,974.7094]
["2019-08-24T08:34:15.000000000","2019-08-24T15:34:15.000000000",1022,193.2777]
["2019-08-24T08:34:15.000000000","2019-08-24T15:34:15.000000000",1130,803810897.01]
["2019-08-24T08:34:30.000000000","2019-08-24T15:34:30.000000000",1021,281.3384]
["2019-08-24T08:34:30.000000000","2019-08-24T15:34:30.000000000",1016,485600.0]
["2019-08-24T08:34:45.000000000","2019-08-24T15:34:45.000000000",1019,24200.199999999997]
["2019-08-24T08:34:45.000000000","2019-08-24T15:34:45.000000000",1018,485991.69999999995]
["2019-08-24T08:35:00.000000000","2019-08-24T15:35:00.000000000",1017,489475.0]
["2019-08-24T08:35:00.000000000","2019-08-24T15:35:00.000000000",1020,2858902.0]
["2019-08-24T08:35:00.000000000","2019-08-24T15:35:00.000000000",1133,978.2917]
["2019-08-24T08:35:15.000000000","2019-08-24T15:35:15.000000000",1022,177.9819]
["2019-08-24T08:35:15.000000000","2019-08-24T15:35:15.000000000",1130,804985891.9548]
["2019-08-24T08:35:30.000000000","2019-08-24T15:35:30.000000000",1021,281.4561]
["2019-08-24T08:35:30.000000000","2019-08-24T15:35:30.000000000",1016,487100.0]
["2019-08-24T08:35:45.000000000","2019-08-24T15:35:45.000000000",1019,24200.199999999997]
["2019-08-24T08:35:45.000000000","2019-08-24T15:35:45.000000000",1018,487879.2]
["2019-08-24T08:36:00.000000000","2019-08-24T15:36:00.000000000",1017,489781.3]
["2019-08-24T08:36:00.000000000","2019-08-24T15:36:00.000000000",1020,2858904.0]
["2019-08-24T08:36:00.000000000","2019-08-24T15:36:00.000000000",1133,977.2813]
["2019-08-24T08:36:15.000000000","2019-08-24T15:36:15.000000000",1022,204.0957]
["2019-08-24T08:36:15.000000000","2019-08-24T15:36:15.000000000",1130,807766168.4295]
["2019-08-24T08:36:30.000000000","2019-08-24T15:36:30.000000000",1021,281.8291]
["2019-08-24T08:36:30.000000000","2019-08-24T15:36:30.000000000",1016,489800.0]
["2019-08-24T08:36:45.000000000","2019-08-24T15:36:45.000000000",1019,24200.199999999997]
["2019-08-24T08:36:45.000000000","2019-08-24T15:36:45.000000000",1018,487589.60000000003]
["2019-08-24T08:37:00.000000000","2019-08-24T15:37:00.000000000",1017,489429.19999999995]
["2019-08-24T08:37:00.000000000","2019-08-24T15:37:00.000000000",1020,2858907.0]
["2019-08-24T08:37:00.000000000","2019-08-24T15:37:00.000000000",1133,977.4459]
["2019-08-24T08:37:15.000000000","2019-08-24T15:37:15.000000000",1022,181.3364]
["2019-08-24T08:37:15.000000000","2019-08-24T15:37:15.000000000",1130,807068870.7276]
["2019-08-24T08:37:30.000000000","2019-08-24T15:37:30.000000000",1021,282.3774]
["2019-08-24T08:37:30.000000000","2019-08-24T15:37:30.000000000",1016,487700.0]
["2019-08-24T08:37:45.000000000","2019-08-24T15:37:45.000000000",1019,24200.199999999997]
["2019-08-24T08:37:45.000000000","2019-08-24T15:37:45.000000000",1018,488181.2]
["2019-08-24T08:38:00.000000000","2019-08-24T15:38:00.000000000",1017,487971.9]
["2019-08-24T08:38:00.000000000","2019-08-24T15:38:00.000000000",1020,2858909.0]
["2019-08-24T08:38:00.000000000","2019-08-24T15:38:00.000000000",1133,975.574]
["2019-08-24T08:38:15.000000000","2019-08-24T15:38:15.000000000",1022,179.4093]
["2019-08-24T08:38:15.000000000","2019-08-24T15:38:15.000000000",1130,806345845.206]
["2019-08-24T08:38:30.000000000","2019-08-24T15:38:30.000000000",1021,282.515]
["2019-08-24T08:38:30.000000000","2019-08-24T15:38:30.000000000",1016,489500.0]
["2019-08-24T08:38:45.000000000","2019-08-24T15:38:45.000000000",1019,24200.199999999997]
["2019-08-24T08:38:45.000000000","2019-08-24T15:38:45.000000000",1018,489104.2]
["2019-08-24T08:39:00.000000000","2019-08-24T15:39:00.000000000",1017,487727.10000000003]
["2019-08-24T08:39:00.000000000","2019-08-24T15:39:00.000000000",1020,2858913.0]
["2019-08-24T08:39:00.000000000","2019-08-24T15:39:00.000000000",1133,975.0688]
["2019-08-24T08:39:15.000000000","2019-08-24T15:39:15.000000000",1022,171.9057]
["2019-08-24T08:39:15.000000000","2019-08-24T15:39:15.000000000",1130,805851527.6142]
["2019-08-24T08:39:30.000000000","2019-08-24T15:39:30.000000000",1021,282.0533]
["2019-08-24T08:39:30.000000000","2019-08-24T15:39:30.000000000",1016,489300.0]
["2019-08-24T08:39:45.000000000","2019-08-24T15:39:45.000000000",1019,24200.199999999997]
["2019-08-24T08:39:45.000000000","2019-08-24T15:39:45.000000000",1018,488031.3]
["2019-08-24T08:40:00.000000000","2019-08-24T15:40:00.000000000",1017,489763.5]
["2019-08-24T08:40:00.000000000","2019-08-24T15:40:00.000000000",1020,2858915.0]
["2019-08-24T08:40:00.000000000","2019-08-24T15:40:00.000000000",1133,978.1843]
["2019-08-24T08:40:15.000000000","2019-08-24T15:40:15.000000000",1022,196.1104]
["2019-08-24T08:40:15.000000000","2019-08-24T15:40:15.000000000",1130,807902219.3075]
["2019-08-24T08:40:30.000000000","2019-08-24T15:40:30.000000000",1021,282.4174]
["2019-08-24T08:40:30.000000000","2019-08-24T15:40:30.000000000",1016,487500.0]
["2019-08-24T08:40:45.000000000","2019-08-24T15:40:45.000000000",1019,24200.199999999997]
["2019-08-24T08:40:45.000000000","2019-08-24T15:40:45.000000000",1018,489529.2]
["2019-08-24T08:41:00.000000000","2019-08-24T15:41:00.000000000",1017,489487.5]
["2019-08-24T08:41:00.000000000","2019-08-24T15:41:00.000000000",1020,2858918.0]
["2019-08-24T08:41:00.000000000","2019-08-24T15:41:00.000000000",1133,978.3625]
["2019-08-24T08:41:15.000000000","2019-08-24T15:41:15.000000000",1022,196.0571]
["2019-08-24T08:41:15.000000000","2019-08-24T15:41:15.000000000",1130,807065404.105]
["2019-08-24T08:41:30.000000000","2019-08-24T15:41:30.000000000",1021,282.4684]
["2019-08-24T08:41:30.000000000","2019-08-24T15:41:30.000000000",1016,487000.0]
["2019-08-24T08:41:45.000000000","2019-08-24T15:41:45.000000000",1019,24200.199999999997]
["2019-08-24T08:41:45.000000000","2019-08-24T15:41:45.000000000",1018,486412.5]
["2019-08-24T08:42:00.000000000","2019-08-24T15:42:00.000000000",1017,487734.39999999997]
["2019-08-24T08:42:00.000000000","2019-08-24T15:42:00.000000000",1020,2858920.0]
["2019-08-24T08:42:00.000000000","2019-08-24T15:42:00.000000000",1133,976.624]
["2019-08-24T08:42:15.000000000","2019-08-24T15:42:15.000000000",1022,178.2883]
["2019-08-24T08:42:15.000000000","2019-08-24T15:42:15.000000000",1130,805504712.488]
["2019-08-24T08:42:30.000000000","2019-08-24T15:42:30.000000000",1021,281.8046]
["2019-08-24T08:42:30.000000000","2019-08-24T15:42:30.000000000",1016,487100.0]
["2019-08-24T08:42:45.000000000","2019-08-24T15:42:45.000000000",1019,24200.199999999997]
["2019-08-24T08:42:45.000000000","2019-08-24T15:42:45.000000000",1018,486245.8]
["2019-08-24T08:43:00.000000000","2019-08-24T15:43:00.000000000",1017,487745.8]
["2019-08-24T08:43:00.000000000","2019-08-24T15:43:00.000000000",1020,2858922.0]
["2019-08-24T08:43:00.000000000","2019-08-24T15:43:00.000000000",1133,974.2541]
["2019-08-24T08:43:15.000000000","2019-08-24T15:43:15.000000000",1022,162.5516]
["2019-08-24T08:43:15.000000000","2019-08-24T15:43:15.000000000",1130,804947781.8649]
["2019-08-24T08:43:30.000000000","2019-08-24T15:43:30.000000000",1021,281.3185]
["2019-08-24T08:43:30.000000000","2019-08-24T15:43:30.000000000",1016,486500.0]
["2019-08-24T08:43:45.000000000","2019-08-24T15:43:45.000000000",1019,24200.199999999997]
["2019-08-24T08:43:45.000000000","2019-08-24T15:43:45.000000000",1018,485333.3]
["2019-08-24T08:44:00.000000000","2019-08-24T15:44:00.000000000",1017,487508.30000000005]
["2019-08-24T08:44:00.000000000","2019-08-24T15:44:00.000000000",1020,2858925.0]
["2019-08-24T08:44:00.000000000","2019-08-24T15:44:00.000000000",1133,973.4521]
["2019-08-24T08:44:15.000000000","2019-08-24T15:44:15.000000000",1022,149.0509]
["2019-08-24T08:44:15.000000000","2019-08-24T15:44:15.000000000",1130,802751261.115]
["2019-08-24T08:44:30.000000000","2019-08-24T15:44:30.000000000",1021,281.0854]
["2019-08-24T08:44:30.000000000","2019-08-24T15:44:30.000000000",1016,488100.0]
["2019-08-24T08:44:45.000000000","2019-08-24T15:44:45.000000000",1019,24200.199999999997]
["2019-08-24T08:44:45.000000000","2019-08-24T15:44:45.000000000",1018,487460.39999999997]
["2019-08-24T08:45:00.000000000","2019-08-24T15:45:00.000000000",1017,487690.60000000003]
["2019-08-24T08:45:00.000000000","2019-08-24T15:45:00.000000000",1020,2858927.0]
["2019-08-24T08:45:00.000000000","2019-08-24T15:45:00.000000000",1133,974.7073]
["2019-08-24T08:45:15.000000000","2019-08-24T15:45:15.000000000",1022,187.3436]
["2019-08-24T08:45:15.000000000","2019-08-24T15:45:15.000000000",1130,805202490.6672]
["2019-08-24T08:45:30.000000000","2019-08-24T15:45:30.000000000",1021,281.6277]
["2019-08-24T08:45:30.000000000","2019-08-24T15:45:30.000000000",1130,805153317.1056]
["2019-08-24T08:45:45.000000000","2019-08-24T15:45:45.000000000",1021,281.9689]
["2019-08-24T08:45:45.000000000","2019-08-24T15:45:45.000000000",1016,488400.0]
["2019-08-24T08:46:00.000000000","2019-08-24T15:46:00.000000000",1019,24200.199999999997]
["2019-08-24T08:46:00.000000000","2019-08-24T15:46:00.000000000",1018,489406.3]
["2019-08-24T08:46:15.000000000","2019-08-24T15:46:15.000000000",1017,489678.1]
["2019-08-24T08:46:15.000000000","2019-08-24T15:46:15.000000000",1020,2858930.0]
["2019-08-24T08:46:15.000000000","2019-08-24T15:46:15.000000000",1133,979.4239]
["2019-08-24T08:46:30.000000000","2019-08-24T15:46:30.000000000",1022,193.4731]
["2019-08-24T08:46:30.000000000","2019-08-24T15:46:30.000000000",1130,806935561.8948]
["2019-08-24T08:46:45.000000000","2019-08-24T15:46:45.000000000",1021,282.1797]
["2019-08-24T08:46:45.000000000","2019-08-24T15:46:45.000000000",1016,487900.0]
["2019-08-24T08:47:00.000000000","2019-08-24T15:47:00.000000000",1019,24200.199999999997]
["2019-08-24T08:47:00.000000000","2019-08-24T15:47:00.000000000",1018,488089.60000000003]
["2019-08-24T08:47:15.000000000","2019-08-24T15:47:15.000000000",1017,489750.0]
["2019-08-24T08:47:15.000000000","2019-08-24T15:47:15.000000000",1020,2858933.0]
["2019-08-24T08:47:15.000000000","2019-08-24T15:47:15.000000000",1133,979.1313]
["2019-08-24T08:47:30.000000000","2019-08-24T15:47:30.000000000",1022,195.2424]
["2019-08-24T08:47:30.000000000","2019-08-24T15:47:30.000000000",1130,807126813.6516]
["2019-08-24T08:47:45.000000000","2019-08-24T15:47:45.000000000",1021,282.2642]
["2019-08-24T08:47:45.000000000","2019-08-24T15:47:45.000000000",1016,487900.0]
["2019-08-24T08:48:00.000000000","2019-08-24T15:48:00.000000000",1019,24200.199999999997]
["2019-08-24T08:48:00.000000000","2019-08-24T15:48:00.000000000",1018,487264.6]
["2019-08-24T08:48:15.000000000","2019-08-24T15:48:15.000000000",1017,487693.8]
["2019-08-24T08:48:15.000000000","2019-08-24T15:48:15.000000000",1020,2858936.0]
["2019-08-24T08:48:15.000000000","2019-08-24T15:48:15.000000000",1133,974.3563]
["2019-08-24T08:48:30.000000000","2019-08-24T15:48:30.000000000",1022,176.7232]
["2019-08-24T08:48:30.000000000","2019-08-24T15:48:30.000000000",1130,805420593.4944]
["2019-08-24T08:48:45.000000000","2019-08-24T15:48:45.000000000",1021,281.8047]
["2019-08-24T08:48:45.000000000","2019-08-24T15:48:45.000000000",1016,488300.0]
["2019-08-24T08:49:00.000000000","2019-08-24T15:49:00.000000000",1019,24200.199999999997]
["2019-08-24T08:49:00.000000000","2019-08-24T15:49:00.000000000",1018,486883.30000000005]
["2019-08-24T08:49:15.000000000","2019-08-24T15:49:15.000000000",1017,487801.10000000003]
["2019-08-24T08:49:15.000000000","2019-08-24T15:49:15.000000000",1020,2858938.0]
["2019-08-24T08:49:15.000000000","2019-08-24T15:49:15.000000000",1133,975.0094]
["2019-08-24T08:49:30.000000000","2019-08-24T15:49:30.000000000",1022,174.0569]
["2019-08-24T08:49:30.000000000","2019-08-24T15:49:30.000000000",1130,806296845.7774]
["2019-08-24T08:49:45.000000000","2019-08-24T15:49:45.000000000",1021,282.2575]
["2019-08-24T08:49:45.000000000","2019-08-24T15:49:45.000000000",1016,488500.0]
["2019-08-24T08:50:00.000000000","2019-08-24T15:50:00.000000000",1019,24200.199999999997]
["2019-08-24T08:50:00.000000000","2019-08-24T15:50:00.000000000",1018,487547.9]
["2019-08-24T08:50:15.000000000","2019-08-24T15:50:15.000000000",1017,488089.60000000003]
["2019-08-24T08:50:15.000000000","2019-08-24T15:50:15.000000000",1020,2858941.0]
["2019-08-24T08:50:15.000000000","2019-08-24T15:50:15.000000000",1133,975.3688]
["2019-08-24T08:50:30.000000000","2019-08-24T15:50:30.000000000",1022,173.5241]
["2019-08-24T08:50:30.000000000","2019-08-24T15:50:30.000000000",1130,806208782.6596]
["2019-08-24T08:50:45.000000000","2019-08-24T15:50:45.000000000",1021,281.9179]
["2019-08-24T08:50:45.000000000","2019-08-24T15:50:45.000000000",1016,488500.0]
["2019-08-24T08:51:00.000000000","2019-08-24T15:51:00.000000000",1019,24200.199999999997]
["2019-08-24T08:51:00.000000000","2019-08-24T15:51:00.000000000",1018,488352.10000000003]
["2019-08-24T08:51:15.000000000","2019-08-24T15:51:15.000000000",1017,489679.19999999995]
["2019-08-24T08:51:15.000000000","2019-08-24T15:51:15.000000000",1020,2858943.0]
["2019-08-24T08:51:15.000000000","2019-08-24T15:51:15.000000000",1133,978.1146]
["2019-08-24T08:51:30.000000000","2019-08-24T15:51:30.000000000",1022,207.9608]
["2019-08-24T08:51:30.000000000","2019-08-24T15:51:30.000000000",1130,807364642.0224]
["2019-08-24T08:51:45.000000000","2019-08-24T15:51:45.000000000",1021,282.2318]
["2019-08-24T08:51:45.000000000","2019-08-24T15:51:45.000000000",1130,806885193.451]
["2019-08-24T08:52:00.000000000","2019-08-24T15:52:00.000000000",1021,281.9045]
["2019-08-24T08:52:00.000000000","2019-08-24T15:52:00.000000000",1016,487900.0]
["2019-08-24T08:52:15.000000000","2019-08-24T15:52:15.000000000",1019,24200.199999999997]
["2019-08-24T08:52:15.000000000","2019-08-24T15:52:15.000000000",1018,487247.9]
["2019-08-24T08:52:30.000000000","2019-08-24T15:52:30.000000000",1017,487996.89999999997]
["2019-08-24T08:52:30.000000000","2019-08-24T15:52:30.000000000",1020,2858947.0]
["2019-08-24T08:52:30.000000000","2019-08-24T15:52:30.000000000",1133,975.2677]
["2019-08-24T08:52:45.000000000","2019-08-24T15:52:45.000000000",1022,183.916]
["2019-08-24T08:52:45.000000000","2019-08-24T15:52:45.000000000",1130,805544054.0875]
["2019-08-24T08:53:00.000000000","2019-08-24T15:53:00.000000000",1021,281.7203]
["2019-08-24T08:53:00.000000000","2019-08-24T15:53:00.000000000",1016,487400.0]
["2019-08-24T08:53:15.000000000","2019-08-24T15:53:15.000000000",1019,24200.199999999997]
["2019-08-24T08:53:15.000000000","2019-08-24T15:53:15.000000000",1018,486633.30000000005]
["2019-08-24T08:53:30.000000000","2019-08-24T15:53:30.000000000",1017,489505.2]
["2019-08-24T08:53:30.000000000","2019-08-24T15:53:30.000000000",1020,2858949.0]
["2019-08-24T08:53:30.000000000","2019-08-24T15:53:30.000000000",1133,977.2177]
["2019-08-24T08:53:45.000000000","2019-08-24T15:53:45.000000000",1022,195.6886]
["2019-08-24T08:53:45.000000000","2019-08-24T15:53:45.000000000",1130,806312813.345]
["2019-08-24T08:54:00.000000000","2019-08-24T15:54:00.000000000",1021,282.1653]
["2019-08-24T08:54:00.000000000","2019-08-24T15:54:00.000000000",1130,806696766.6003]
["2019-08-24T08:54:15.000000000","2019-08-24T15:54:15.000000000",1021,281.4893]
["2019-08-24T08:54:15.000000000","2019-08-24T15:54:15.000000000",1016,486500.0]
["2019-08-24T08:54:30.000000000","2019-08-24T15:54:30.000000000",1019,24200.199999999997]
["2019-08-24T08:54:30.000000000","2019-08-24T15:54:30.000000000",1018,488687.5]
["2019-08-24T08:54:45.000000000","2019-08-24T15:54:45.000000000",1017,489763.5]
["2019-08-24T08:54:45.000000000","2019-08-24T15:54:45.000000000",1020,2858952.0]
["2019-08-24T08:54:45.000000000","2019-08-24T15:54:45.000000000",1133,978.3718]
["2019-08-24T08:55:00.000000000","2019-08-24T15:55:00.000000000",1022,191.8081]
["2019-08-24T08:55:00.000000000","2019-08-24T15:55:00.000000000",1130,806180146.3332]
["2019-08-24T08:55:15.000000000","2019-08-24T15:55:15.000000000",1021,281.8957]
["2019-08-24T08:55:15.000000000","2019-08-24T15:55:15.000000000",1016,487200.0]
["2019-08-24T08:55:30.000000000","2019-08-24T15:55:30.000000000",1019,24200.199999999997]
["2019-08-24T08:55:30.000000000","2019-08-24T15:55:30.000000000",1018,485658.3]
["2019-08-24T08:55:45.000000000","2019-08-24T15:55:45.000000000",1017,485693.8]
["2019-08-24T08:55:45.000000000","2019-08-24T15:55:45.000000000",1020,2858955.0]
["2019-08-24T08:55:45.000000000","2019-08-24T15:55:45.000000000",1133,970.8646]
["2019-08-24T08:56:00.000000000","2019-08-24T15:56:00.000000000",1022,149.2129]
["2019-08-24T08:56:00.000000000","2019-08-24T15:56:00.000000000",1130,803217112.6012]
["2019-08-24T08:56:15.000000000","2019-08-24T15:56:15.000000000",1021,281.3673]
["2019-08-24T08:56:15.000000000","2019-08-24T15:56:15.000000000",1016,486200.0]
["2019-08-24T08:56:30.000000000","2019-08-24T15:56:30.000000000",1019,24200.199999999997]
["2019-08-24T08:56:30.000000000","2019-08-24T15:56:30.000000000",1018,486043.8]
["2019-08-24T08:56:45.000000000","2019-08-24T15:56:45.000000000",1017,487682.3]
["2019-08-24T08:56:45.000000000","2019-08-24T15:56:45.000000000",1020,2858958.0]
["2019-08-24T08:56:45.000000000","2019-08-24T15:56:45.000000000",1133,973.9115]
["2019-08-24T08:57:00.000000000","2019-08-24T15:57:00.000000000",1022,175.8241]
["2019-08-24T08:57:00.000000000","2019-08-24T15:57:00.000000000",1130,805032826.9308]
["2019-08-24T08:57:15.000000000","2019-08-24T15:57:15.000000000",1021,281.3917]
["2019-08-24T08:57:15.000000000","2019-08-24T15:57:15.000000000",1016,486600.0]
["2019-08-24T08:57:30.000000000","2019-08-24T15:57:30.000000000",1019,24200.199999999997]
["2019-08-24T08:57:30.000000000","2019-08-24T15:57:30.000000000",1018,485989.6]
["2019-08-24T08:57:45.000000000","2019-08-24T15:57:45.000000000",1017,487813.5]
["2019-08-24T08:57:45.000000000","2019-08-24T15:57:45.000000000",1020,2858960.0]
["2019-08-24T08:57:45.000000000","2019-08-24T15:57:45.000000000",1133,973.1635]
["2019-08-24T08:58:00.000000000","2019-08-24T15:58:00.000000000",1022,147.155]
["2019-08-24T08:58:00.000000000","2019-08-24T15:58:00.000000000",1130,802501209.224]
["2019-08-24T08:58:15.000000000","2019-08-24T15:58:15.000000000",1021,280.6192]
["2019-08-24T08:58:15.000000000","2019-08-24T15:58:15.000000000",1130,802279348.6512]
["2019-08-24T08:58:30.000000000","2019-08-24T15:58:30.000000000",1021,281.0099]
["2019-08-24T08:58:30.000000000","2019-08-24T15:58:30.000000000",1016,487600.0]
["2019-08-24T08:58:45.000000000","2019-08-24T15:58:45.000000000",1019,24200.199999999997]
["2019-08-24T08:58:45.000000000","2019-08-24T15:58:45.000000000",1018,487089.60000000003]
["2019-08-24T08:59:00.000000000","2019-08-24T15:59:00.000000000",1017,487683.3]
["2019-08-24T08:59:00.000000000","2019-08-24T15:59:00.000000000",1020,2858962.0]
["2019-08-24T08:59:00.000000000","2019-08-24T15:59:00.000000000",1133,973.3833]
["2019-08-24T08:59:15.000000000","2019-08-24T15:59:15.000000000",1022,138.5614]
["2019-08-24T08:59:15.000000000","2019-08-24T15:59:15.000000000",1130,802089502.9538]
["2019-08-24T08:59:30.000000000","2019-08-24T15:59:30.000000000",1021,281.1386]
["2019-08-24T08:59:30.000000000","2019-08-24T15:59:30.000000000",1016,487600.0]
["2019-08-24T08:59:45.000000000","2019-08-24T15:59:45.000000000",1019,24200.199999999997]
["2019-08-24T08:59:45.000000000","2019-08-24T15:59:45.000000000",1018,485064.6]
["2019-08-24T09:00:00.000000000","2019-08-24T16:00:00.000000000",1017,485781.3]
["2019-08-24T09:00:00.000000000","2019-08-24T16:00:00.000000000",1020,2858965.0]
["2019-08-24T09:00:00.000000000","2019-08-24T16:00:00.000000000",1133,970.3813]
["2019-08-24T09:00:15.000000000","2019-08-24T16:00:15.000000000",1022,132.3054]
["2019-08-24T09:00:15.000000000","2019-08-24T16:00:15.000000000",1130,801855057.136]
["2019-08-24T09:00:30.000000000","2019-08-24T16:00:30.000000000",1021,280.5926]
["2019-08-24T09:00:30.000000000","2019-08-24T16:00:30.000000000",1016,485800.0]
["2019-08-24T09:00:45.000000000","2019-08-24T16:00:45.000000000",1019,24200.199999999997]
["2019-08-24T09:00:45.000000000","2019-08-24T16:00:45.000000000",1018,484058.3]
["2019-08-24T09:01:00.000000000","2019-08-24T16:01:00.000000000",1017,485770.8]
["2019-08-24T09:01:00.000000000","2019-08-24T16:01:00.000000000",1020,2858967.0]
["2019-08-24T09:01:00.000000000","2019-08-24T16:01:00.000000000",1133,971.0541]
["2019-08-24T09:01:15.000000000","2019-08-24T16:01:15.000000000",1022,122.9436]
["2019-08-24T09:01:15.000000000","2019-08-24T16:01:15.000000000",1130,800472163.9455]
["2019-08-24T09:01:30.000000000","2019-08-24T16:01:30.000000000",1021,280.1819]
["2019-08-24T09:01:30.000000000","2019-08-24T16:01:30.000000000",1016,485800.0]
["2019-08-24T09:01:45.000000000","2019-08-24T16:01:45.000000000",1019,24200.199999999997]
["2019-08-24T09:01:45.000000000","2019-08-24T16:01:45.000000000",1018,485493.7]
["2019-08-24T09:02:00.000000000","2019-08-24T16:02:00.000000000",1017,485811.5]
["2019-08-24T09:02:00.000000000","2019-08-24T16:02:00.000000000",1020,2858969.0]
["2019-08-24T09:02:00.000000000","2019-08-24T16:02:00.000000000",1133,970.5323]
["2019-08-24T09:02:15.000000000","2019-08-24T16:02:15.000000000",1022,123.341]
["2019-08-24T09:02:15.000000000","2019-08-24T16:02:15.000000000",1130,801862468.7494]
["2019-08-24T09:02:30.000000000","2019-08-24T16:02:30.000000000",1021,280.8567]
["2019-08-24T09:02:30.000000000","2019-08-24T16:02:30.000000000",1016,486900.0]
["2019-08-24T09:02:45.000000000","2019-08-24T16:02:45.000000000",1019,24200.199999999997]
["2019-08-24T09:02:45.000000000","2019-08-24T16:02:45.000000000",1018,487850.0]
["2019-08-24T09:03:00.000000000","2019-08-24T16:03:00.000000000",1017,489779.2]
["2019-08-24T09:03:00.000000000","2019-08-24T16:03:00.000000000",1020,2858971.0]
["2019-08-24T09:03:00.000000000","2019-08-24T16:03:00.000000000",1133,977.4667]
["2019-08-24T09:03:15.000000000","2019-08-24T16:03:15.000000000",1022,185.2479]
["2019-08-24T09:03:15.000000000","2019-08-24T16:03:15.000000000",1130,806185507.9495]
["2019-08-24T09:03:30.000000000","2019-08-24T16:03:30.000000000",1021,281.9844]
["2019-08-24T09:03:30.000000000","2019-08-24T16:03:30.000000000",1016,488500.0]
["2019-08-24T09:03:45.000000000","2019-08-24T16:03:45.000000000",1019,24200.199999999997]
["2019-08-24T09:03:45.000000000","2019-08-24T16:03:45.000000000",1018,486539.60000000003]
["2019-08-24T09:04:00.000000000","2019-08-24T16:04:00.000000000",1017,485943.8]
["2019-08-24T09:04:00.000000000","2019-08-24T16:04:00.000000000",1020,2858973.0]
["2019-08-24T09:04:00.000000000","2019-08-24T16:04:00.000000000",1133,970.9771]
["2019-08-24T09:04:15.000000000","2019-08-24T16:04:15.000000000",1022,149.3128]
["2019-08-24T09:04:15.000000000","2019-08-24T16:04:15.000000000",1130,803012892.763]
["2019-08-24T09:04:30.000000000","2019-08-24T16:04:30.000000000",1021,280.2528]
["2019-08-24T09:04:30.000000000","2019-08-24T16:04:30.000000000",1016,485500.0]
["2019-08-24T09:04:45.000000000","2019-08-24T16:04:45.000000000",1019,24200.199999999997]
["2019-08-24T09:04:45.000000000","2019-08-24T16:04:45.000000000",1018,486810.4]
["2019-08-24T09:05:00.000000000","2019-08-24T16:05:00.000000000",1017,487742.7]
["2019-08-24T09:05:00.000000000","2019-08-24T16:05:00.000000000",1020,2858976.0]
["2019-08-24T09:05:00.000000000","2019-08-24T16:05:00.000000000",1133,975.0844]
["2019-08-24T09:05:15.000000000","2019-08-24T16:05:15.000000000",1022,184.5264]
["2019-08-24T09:05:15.000000000","2019-08-24T16:05:15.000000000",1130,805692029.1264]
["2019-08-24T09:05:30.000000000","2019-08-24T16:05:30.000000000",1021,281.8979]
["2019-08-24T09:05:30.000000000","2019-08-24T16:05:30.000000000",1016,486900.0]
["2019-08-24T09:05:45.000000000","2019-08-24T16:05:45.000000000",1019,24200.199999999997]
["2019-08-24T09:05:45.000000000","2019-08-24T16:05:45.000000000",1018,485441.7]
["2019-08-24T09:06:00.000000000","2019-08-24T16:06:00.000000000",1017,485847.89999999997]
["2019-08-24T09:06:00.000000000","2019-08-24T16:06:00.000000000",1020,2858978.0]
["2019-08-24T09:06:00.000000000","2019-08-24T16:06:00.000000000",1133,970.7896]
["2019-08-24T09:06:15.000000000","2019-08-24T16:06:15.000000000",1022,148.063]
["2019-08-24T09:06:15.000000000","2019-08-24T16:06:15.000000000",1130,802208070.3628]
["2019-08-24T09:06:30.000000000","2019-08-24T16:06:30.000000000",1021,280.4527]
["2019-08-24T09:06:30.000000000","2019-08-24T16:06:30.000000000",1016,485700.0]
["2019-08-24T09:06:45.000000000","2019-08-24T16:06:45.000000000",1019,24200.199999999997]
["2019-08-24T09:06:45.000000000","2019-08-24T16:06:45.000000000",1018,484633.30000000005]
["2019-08-24T09:07:00.000000000","2019-08-24T16:07:00.000000000",1017,485795.8]
["2019-08-24T09:07:00.000000000","2019-08-24T16:07:00.000000000",1020,2858980.0]
["2019-08-24T09:07:00.000000000","2019-08-24T16:07:00.000000000",1133,970.5479]
["2019-08-24T09:07:15.000000000","2019-08-24T16:07:15.000000000",1022,143.6807]
["2019-08-24T09:07:15.000000000","2019-08-24T16:07:15.000000000",1130,802684646.579]
["2019-08-24T09:07:30.000000000","2019-08-24T16:07:30.000000000",1021,280.7812]
["2019-08-24T09:07:30.000000000","2019-08-24T16:07:30.000000000",1016,485800.0]
["2019-08-24T09:07:45.000000000","2019-08-24T16:07:45.000000000",1019,24200.199999999997]
["2019-08-24T09:07:45.000000000","2019-08-24T16:07:45.000000000",1018,484375.0]
["2019-08-24T09:08:00.000000000","2019-08-24T16:08:00.000000000",1017,485739.6]
["2019-08-24T09:08:00.000000000","2019-08-24T16:08:00.000000000",1020,2858981.0]
["2019-08-24T09:08:00.000000000","2019-08-24T16:08:00.000000000",1133,970.1375]
["2019-08-24T09:08:15.000000000","2019-08-24T16:08:15.000000000",1022,130.8779]
["2019-08-24T09:08:15.000000000","2019-08-24T16:08:15.000000000",1130,800876049.4266]
["2019-08-24T09:08:30.000000000","2019-08-24T16:08:30.000000000",1021,280.3084]
["2019-08-24T09:08:30.000000000","2019-08-24T16:08:30.000000000",1016,485000.0]
["2019-08-24T09:08:45.000000000","2019-08-24T16:08:45.000000000",1019,24200.199999999997]
["2019-08-24T09:08:45.000000000","2019-08-24T16:08:45.000000000",1018,484439.6]
["2019-08-24T09:09:00.000000000","2019-08-24T16:09:00.000000000",1017,485813.5]
["2019-08-24T09:09:00.000000000","2019-08-24T16:09:00.000000000",1020,2858984.0]
["2019-08-24T09:09:00.000000000","2019-08-24T16:09:00.000000000",1133,970.5739]
["2019-08-24T09:09:15.000000000","2019-08-24T16:09:15.000000000",1022,144.582]
["2019-08-24T09:09:15.000000000","2019-08-24T16:09:15.000000000",1130,801847806.544]
["2019-08-24T09:09:30.000000000","2019-08-24T16:09:30.000000000",1021,280.668]
["2019-08-24T09:09:30.000000000","2019-08-24T16:09:30.000000000",1016,486100.0]
["2019-08-24T09:09:45.000000000","2019-08-24T16:09:45.000000000",1019,24200.199999999997]
["2019-08-24T09:09:45.000000000","2019-08-24T16:09:45.000000000",1018,485106.3]
["2019-08-24T09:10:00.000000000","2019-08-24T16:10:00.000000000",1017,487508.30000000005]
["2019-08-24T09:10:00.000000000","2019-08-24T16:10:00.000000000",1020,2858985.0]
["2019-08-24T09:10:00.000000000","2019-08-24T16:10:00.000000000",1133,973.502]
["2019-08-24T09:10:15.000000000","2019-08-24T16:10:15.000000000",1022,153.613]
["2019-08-24T09:10:15.000000000","2019-08-24T16:10:15.000000000",1130,803035132.5646]
["2019-08-24T09:10:30.000000000","2019-08-24T16:10:30.000000000",1021,281.0187]
["2019-08-24T09:10:30.000000000","2019-08-24T16:10:30.000000000",1016,486300.0]
["2019-08-24T09:10:45.000000000","2019-08-24T16:10:45.000000000",1019,24200.199999999997]
["2019-08-24T09:10:45.000000000","2019-08-24T16:10:45.000000000",1018,484891.7]
["2019-08-24T09:11:00.000000000","2019-08-24T16:11:00.000000000",1017,485647.3]
["2019-08-24T09:11:00.000000000","2019-08-24T16:11:00.000000000",1020,2858988.0]
["2019-08-24T09:11:15.000000000","2019-08-24T16:11:15.000000000",1017,485789.60000000003]
["2019-08-24T09:11:15.000000000","2019-08-24T16:11:15.000000000",1020,2858988.0]
["2019-08-24T09:11:15.000000000","2019-08-24T16:11:15.000000000",1133,970.45]
["2019-08-24T09:11:30.000000000","2019-08-24T16:11:30.000000000",1022,124.0071]
["2019-08-24T09:11:30.000000000","2019-08-24T16:11:30.000000000",1130,800668446.417]
["2019-08-24T09:11:45.000000000","2019-08-24T16:11:45.000000000",1021,280.3572]
["2019-08-24T09:11:45.000000000","2019-08-24T16:11:45.000000000",1016,485100.0]
["2019-08-24T09:12:00.000000000","2019-08-24T16:12:00.000000000",1019,24200.199999999997]
["2019-08-24T09:12:00.000000000","2019-08-24T16:12:00.000000000",1018,484239.6]
["2019-08-24T09:12:15.000000000","2019-08-24T16:12:15.000000000",1017,485818.8]
["2019-08-24T09:12:15.000000000","2019-08-24T16:12:15.000000000",1020,2858990.0]
["2019-08-24T09:12:15.000000000","2019-08-24T16:12:15.000000000",1133,970.6959]
["2019-08-24T09:12:30.000000000","2019-08-24T16:12:30.000000000",1022,139.8312]
["2019-08-24T09:12:30.000000000","2019-08-24T16:12:30.000000000",1130,802192282.241]
["2019-08-24T09:12:45.000000000","2019-08-24T16:12:45.000000000",1021,280.5171]
["2019-08-24T09:12:45.000000000","2019-08-24T16:12:45.000000000",1016,485400.0]
["2019-08-24T09:13:00.000000000","2019-08-24T16:13:00.000000000",1019,24200.199999999997]
["2019-08-24T09:13:00.000000000","2019-08-24T16:13:00.000000000",1018,484335.39999999997]
["2019-08-24T09:13:15.000000000","2019-08-24T16:13:15.000000000",1017,485701.0]
["2019-08-24T09:13:15.000000000","2019-08-24T16:13:15.000000000",1020,2858992.0]
["2019-08-24T09:13:15.000000000","2019-08-24T16:13:15.000000000",1133,969.9531]
["2019-08-24T09:13:30.000000000","2019-08-24T16:13:30.000000000",1022,128.698]
["2019-08-24T09:13:30.000000000","2019-08-24T16:13:30.000000000",1130,801481812.1024]
["2019-08-24T09:13:45.000000000","2019-08-24T16:13:45.000000000",1021,280.1929]
["2019-08-24T09:13:45.000000000","2019-08-24T16:13:45.000000000",1016,484500.0]
["2019-08-24T09:14:00.000000000","2019-08-24T16:14:00.000000000",1019,24200.199999999997]
["2019-08-24T09:14:00.000000000","2019-08-24T16:14:00.000000000",1018,485666.7]
["2019-08-24T09:14:15.000000000","2019-08-24T16:14:15.000000000",1017,485712.5]
["2019-08-24T09:14:15.000000000","2019-08-24T16:14:15.000000000",1020,2858993.0]
["2019-08-24T09:14:15.000000000","2019-08-24T16:14:15.000000000",1133,970.3396]
["2019-08-24T09:14:30.000000000","2019-08-24T16:14:30.000000000",1022,123.2079]
["2019-08-24T09:14:30.000000000","2019-08-24T16:14:30.000000000",1130,800524037.988]
["2019-08-24T09:14:45.000000000","2019-08-24T16:14:45.000000000",1021,279.7911]
["2019-08-24T09:14:45.000000000","2019-08-24T16:14:45.000000000",1016,484900.0]
["2019-08-24T09:15:00.000000000","2019-08-24T16:15:00.000000000",1019,24200.199999999997]
["2019-08-24T09:15:00.000000000","2019-08-24T16:15:00.000000000",1018,485585.39999999997]
["2019-08-24T09:15:15.000000000","2019-08-24T16:15:15.000000000",1017,485754.2]
["2019-08-24T09:15:15.000000000","2019-08-24T16:15:15.000000000",1020,2858995.0]
["2019-08-24T09:15:15.000000000","2019-08-24T16:15:15.000000000",1133,971.223]
["2019-08-24T09:15:30.000000000","2019-08-24T16:15:30.000000000",1022,125.3835]
["2019-08-24T09:15:30.000000000","2019-08-24T16:15:30.000000000",1130,800879971.1948]
["2019-08-24T09:15:45.000000000","2019-08-24T16:15:45.000000000",1021,280.2906]
["2019-08-24T09:15:45.000000000","2019-08-24T16:15:45.000000000",1016,485500.0]
["2019-08-24T09:16:00.000000000","2019-08-24T16:16:00.000000000",1019,24200.199999999997]
["2019-08-24T09:16:00.000000000","2019-08-24T16:16:00.000000000",1018,485420.8]
["2019-08-24T09:16:15.000000000","2019-08-24T16:16:15.000000000",1017,485734.39999999997]
["2019-08-24T09:16:15.000000000","2019-08-24T16:16:15.000000000",1020,2858997.0]
["2019-08-24T09:16:15.000000000","2019-08-24T16:16:15.000000000",1133,971.6157]
["2019-08-24T09:16:30.000000000","2019-08-24T16:16:30.000000000",1022,130.6559]
["2019-08-24T09:16:30.000000000","2019-08-24T16:16:30.000000000",1130,800728432.7538]
["2019-08-24T09:16:45.000000000","2019-08-24T16:16:45.000000000",1021,279.7623]
["2019-08-24T09:16:45.000000000","2019-08-24T16:16:45.000000000",1016,485800.0]
["2019-08-24T09:17:00.000000000","2019-08-24T16:17:00.000000000",1019,24200.199999999997]
["2019-08-24T09:17:00.000000000","2019-08-24T16:17:00.000000000",1018,486691.7]
["2019-08-24T09:17:15.000000000","2019-08-24T16:17:15.000000000",1017,485756.7]
["2019-08-24T09:17:15.000000000","2019-08-24T16:17:15.000000000",1020,2858999.0]
["2019-08-24T09:17:30.000000000","2019-08-24T16:17:30.000000000",1017,485831.2]
["2019-08-24T09:17:30.000000000","2019-08-24T16:17:30.000000000",1020,2859000.0]
["2019-08-24T09:17:30.000000000","2019-08-24T16:17:30.000000000",1133,969.4958]
["2019-08-24T09:17:45.000000000","2019-08-24T16:17:45.000000000",1022,128.7379]
["2019-08-24T09:17:45.000000000","2019-08-24T16:17:45.000000000",1130,800817902.0041]
["2019-08-24T09:18:00.000000000","2019-08-24T16:18:00.000000000",1021,280.1174]
["2019-08-24T09:18:00.000000000","2019-08-24T16:18:00.000000000",1016,485900.0]
["2019-08-24T09:18:15.000000000","2019-08-24T16:18:15.000000000",1019,24200.199999999997]
["2019-08-24T09:18:15.000000000","2019-08-24T16:18:15.000000000",1018,485570.80000000005]
["2019-08-24T09:18:30.000000000","2019-08-24T16:18:30.000000000",1017,485779.2]
["2019-08-24T09:18:30.000000000","2019-08-24T16:18:30.000000000",1020,2859001.0]
["2019-08-24T09:18:30.000000000","2019-08-24T16:18:30.000000000",1133,971.7396]
["2019-08-24T09:18:45.000000000","2019-08-24T16:18:45.000000000",1022,127.1883]
["2019-08-24T09:18:45.000000000","2019-08-24T16:18:45.000000000",1130,800196349.1732]
["2019-08-24T09:19:00.000000000","2019-08-24T16:19:00.000000000",1021,279.9754]
["2019-08-24T09:19:00.000000000","2019-08-24T16:19:00.000000000",1016,484100.0]
["2019-08-24T09:19:15.000000000","2019-08-24T16:19:15.000000000",1019,24200.199999999997]
["2019-08-24T09:19:15.000000000","2019-08-24T16:19:15.000000000",1018,484614.6]
["2019-08-24T09:19:30.000000000","2019-08-24T16:19:30.000000000",1017,485661.5]
["2019-08-24T09:19:30.000000000","2019-08-24T16:19:30.000000000",1020,2859003.0]
["2019-08-24T09:19:30.000000000","2019-08-24T16:19:30.000000000",1133,969.5803]
["2019-08-24T09:19:45.000000000","2019-08-24T16:19:45.000000000",1022,116.8231]
["2019-08-24T09:19:45.000000000","2019-08-24T16:19:45.000000000",1130,799930163.8732]
["2019-08-24T09:20:00.000000000","2019-08-24T16:20:00.000000000",1021,279.6179]
["2019-08-24T09:20:00.000000000","2019-08-24T16:20:00.000000000",1016,484400.0]
["2019-08-24T09:20:15.000000000","2019-08-24T16:20:15.000000000",1019,24200.199999999997]
["2019-08-24T09:20:15.000000000","2019-08-24T16:20:15.000000000",1018,483179.19999999995]
["2019-08-24T09:20:30.000000000","2019-08-24T16:20:30.000000000",1017,485781.3]
["2019-08-24T09:20:30.000000000","2019-08-24T16:20:30.000000000",1020,2859005.0]
["2019-08-24T09:20:30.000000000","2019-08-24T16:20:30.000000000",1133,968.9917]
["2019-08-24T09:20:45.000000000","2019-08-24T16:20:45.000000000",1022,115.7553]
["2019-08-24T09:20:45.000000000","2019-08-24T16:20:45.000000000",1130,799987623.7665]
["2019-08-24T09:21:00.000000000","2019-08-24T16:21:00.000000000",1021,280.0242]
["2019-08-24T09:21:00.000000000","2019-08-24T16:21:00.000000000",1016,484000.0]
["2019-08-24T09:21:15.000000000","2019-08-24T16:21:15.000000000",1019,24200.199999999997]
["2019-08-24T09:21:15.000000000","2019-08-24T16:21:15.000000000",1018,483052.1]
["2019-08-24T09:21:30.000000000","2019-08-24T16:21:30.000000000",1017,483861.60000000003]
["2019-08-24T09:21:30.000000000","2019-08-24T16:21:30.000000000",1020,2859006.0]
["2019-08-24T09:21:45.000000000","2019-08-24T16:21:45.000000000",1017,483766.7]
["2019-08-24T09:21:45.000000000","2019-08-24T16:21:45.000000000",1020,2859007.0]
["2019-08-24T09:21:45.000000000","2019-08-24T16:21:45.000000000",1133,966.248]
["2019-08-24T09:22:00.000000000","2019-08-24T16:22:00.000000000",1022,111.2309]
["2019-08-24T09:22:00.000000000","2019-08-24T16:22:00.000000000",1130,797969724.4511]
["2019-08-24T09:22:15.000000000","2019-08-24T16:22:15.000000000",1021,279.4914]
["2019-08-24T09:22:15.000000000","2019-08-24T16:22:15.000000000",1016,484100.0]
["2019-08-24T09:22:30.000000000","2019-08-24T16:22:30.000000000",1019,24200.199999999997]
["2019-08-24T09:22:30.000000000","2019-08-24T16:22:30.000000000",1018,482252.1]
["2019-08-24T09:22:45.000000000","2019-08-24T16:22:45.000000000",1017,483631.3]
["2019-08-24T09:22:45.000000000","2019-08-24T16:22:45.000000000",1020,2859008.0]
["2019-08-24T09:22:45.000000000","2019-08-24T16:22:45.000000000",1133,966.0459]
["2019-08-24T09:23:00.000000000","2019-08-24T16:23:00.000000000",1022,105.7253]
["2019-08-24T09:23:00.000000000","2019-08-24T16:23:00.000000000",1130,798649297.3032]
["2019-08-24T09:23:15.000000000","2019-08-24T16:23:15.000000000",1021,279.2738]
["2019-08-24T09:23:15.000000000","2019-08-24T16:23:15.000000000",1016,482500.0]
["2019-08-24T09:23:30.000000000","2019-08-24T16:23:30.000000000",1019,24200.199999999997]
["2019-08-24T09:23:30.000000000","2019-08-24T16:23:30.000000000",1018,482352.10000000003]
["2019-08-24T09:23:45.000000000","2019-08-24T16:23:45.000000000",1017,483766.7]
["2019-08-24T09:23:45.000000000","2019-08-24T16:23:45.000000000",1020,2859010.0]
["2019-08-24T09:23:45.000000000","2019-08-24T16:23:45.000000000",1133,966.2355]
["2019-08-24T09:24:00.000000000","2019-08-24T16:24:00.000000000",1022,104.4]
["2019-08-24T09:24:00.000000000","2019-08-24T16:24:00.000000000",1130,798060042.0235]
["2019-08-24T09:24:15.000000000","2019-08-24T16:24:15.000000000",1021,279.2983]
["2019-08-24T09:24:15.000000000","2019-08-24T16:24:15.000000000",1016,483100.0]
["2019-08-24T09:24:30.000000000","2019-08-24T16:24:30.000000000",1019,24200.199999999997]
["2019-08-24T09:24:30.000000000","2019-08-24T16:24:30.000000000",1018,482425.0]
["2019-08-24T09:24:45.000000000","2019-08-24T16:24:45.000000000",1017,483760.4]
["2019-08-24T09:24:45.000000000","2019-08-24T16:24:45.000000000",1020,2859011.0]
["2019-08-24T09:24:45.000000000","2019-08-24T16:24:45.000000000",1133,966.2833]
["2019-08-24T09:25:00.000000000","2019-08-24T16:25:00.000000000",1022,102.7505]
["2019-08-24T09:25:00.000000000","2019-08-24T16:25:00.000000000",1130,798250445.46]
["2019-08-24T09:25:15.000000000","2019-08-24T16:25:15.000000000",1021,279.0075]
["2019-08-24T09:25:15.000000000","2019-08-24T16:25:15.000000000",1016,483300.0]
["2019-08-24T09:25:30.000000000","2019-08-24T16:25:30.000000000",1019,24200.199999999997]
["2019-08-24T09:25:30.000000000","2019-08-24T16:25:30.000000000",1018,482068.8]
["2019-08-24T09:25:45.000000000","2019-08-24T16:25:45.000000000",1017,483814.6]
["2019-08-24T09:25:45.000000000","2019-08-24T16:25:45.000000000",1020,2859013.0]
["2019-08-24T09:25:45.000000000","2019-08-24T16:25:45.000000000",1133,966.0229]
["2019-08-24T09:26:00.000000000","2019-08-24T16:26:00.000000000",1022,101.1632]
["2019-08-24T09:26:00.000000000","2019-08-24T16:26:00.000000000",1130,798733040.1581]
["2019-08-24T09:26:15.000000000","2019-08-24T16:26:15.000000000",1021,279.3138]
["2019-08-24T09:26:15.000000000","2019-08-24T16:26:15.000000000",1016,483500.0]
["2019-08-24T09:26:30.000000000","2019-08-24T16:26:30.000000000",1019,24200.199999999997]
["2019-08-24T09:26:30.000000000","2019-08-24T16:26:30.000000000",1018,482104.2]
["2019-08-24T09:26:45.000000000","2019-08-24T16:26:45.000000000",1017,483788.5]
["2019-08-24T09:26:45.000000000","2019-08-24T16:26:45.000000000",1020,2859014.0]
["2019-08-24T09:26:45.000000000","2019-08-24T16:26:45.000000000",1133,965.9198]
["2019-08-24T09:27:00.000000000","2019-08-24T16:27:00.000000000",1022,99.10757]
["2019-08-24T09:27:00.000000000","2019-08-24T16:27:00.000000000",1130,797844737.9806]
["2019-08-24T09:27:15.000000000","2019-08-24T16:27:15.000000000",1021,278.9541]
["2019-08-24T09:27:15.000000000","2019-08-24T16:27:15.000000000",1016,483400.0]
["2019-08-24T09:27:30.000000000","2019-08-24T16:27:30.000000000",1019,24200.199999999997]
["2019-08-24T09:27:30.000000000","2019-08-24T16:27:30.000000000",1018,482500.0]
["2019-08-24T09:27:45.000000000","2019-08-24T16:27:45.000000000",1017,483836.5]
["2019-08-24T09:27:45.000000000","2019-08-24T16:27:45.000000000",1020,2859016.0]
["2019-08-24T09:27:45.000000000","2019-08-24T16:27:45.000000000",1133,965.9282]
["2019-08-24T09:28:00.000000000","2019-08-24T16:28:00.000000000",1022,97.89763]
["2019-08-24T09:28:00.000000000","2019-08-24T16:28:00.000000000",1130,798105466.5624]
["2019-08-24T09:28:15.000000000","2019-08-24T16:28:15.000000000",1021,279.1362]
["2019-08-24T09:28:15.000000000","2019-08-24T16:28:15.000000000",1016,483100.0]
["2019-08-24T09:28:30.000000000","2019-08-24T16:28:30.000000000",1019,24200.199999999997]
["2019-08-24T09:28:30.000000000","2019-08-24T16:28:30.000000000",1018,483429.19999999995]
["2019-08-24T09:28:45.000000000","2019-08-24T16:28:45.000000000",1017,483647.89999999997]
["2019-08-24T09:28:45.000000000","2019-08-24T16:28:45.000000000",1020,2859017.0]
["2019-08-24T09:28:45.000000000","2019-08-24T16:28:45.000000000",1133,966.1875]
["2019-08-24T09:29:00.000000000","2019-08-24T16:29:00.000000000",1022,96.50357]
["2019-08-24T09:29:00.000000000","2019-08-24T16:29:00.000000000",1130,796772871.9909]
["2019-08-24T09:29:15.000000000","2019-08-24T16:29:15.000000000",1021,278.8121]
["2019-08-24T09:29:15.000000000","2019-08-24T16:29:15.000000000",1016,482900.0]
["2019-08-24T09:29:30.000000000","2019-08-24T16:29:30.000000000",1019,24200.199999999997]
["2019-08-24T09:29:30.000000000","2019-08-24T16:29:30.000000000",1018,482560.4]
["2019-08-24T09:29:45.000000000","2019-08-24T16:29:45.000000000",1017,483764.6]
["2019-08-24T09:29:45.000000000","2019-08-24T16:29:45.000000000",1020,2859018.0]
["2019-08-24T09:29:45.000000000","2019-08-24T16:29:45.000000000",1133,967.0958]
["2019-08-24T09:30:00.000000000","2019-08-24T16:30:00.000000000",1022,96.94308]
["2019-08-24T09:30:00.000000000","2019-08-24T16:30:00.000000000",1130,798087441.2532]
["2019-08-24T09:30:15.000000000","2019-08-24T16:30:15.000000000",1021,278.9476]
["2019-08-24T09:30:15.000000000","2019-08-24T16:30:15.000000000",1016,483200.0]
["2019-08-24T09:30:30.000000000","2019-08-24T16:30:30.000000000",1019,24200.199999999997]
["2019-08-24T09:30:30.000000000","2019-08-24T16:30:30.000000000",1018,483741.69999999995]
["2019-08-24T09:30:45.000000000","2019-08-24T16:30:45.000000000",1017,483586.5]
["2019-08-24T09:30:45.000000000","2019-08-24T16:30:45.000000000",1020,2859020.0]
["2019-08-24T09:30:45.000000000","2019-08-24T16:30:45.000000000",1133,967.2448]
["2019-08-24T09:31:00.000000000","2019-08-24T16:31:00.000000000",1022,93.43992]
["2019-08-24T09:31:00.000000000","2019-08-24T16:31:00.000000000",1130,796583297.322]
["2019-08-24T09:31:15.000000000","2019-08-24T16:31:15.000000000",1021,278.7455]
["2019-08-24T09:31:15.000000000","2019-08-24T16:31:15.000000000",1016,483400.0]
["2019-08-24T09:31:30.000000000","2019-08-24T16:31:30.000000000",1019,24200.199999999997]
["2019-08-24T09:31:30.000000000","2019-08-24T16:31:30.000000000",1018,483643.7]
["2019-08-24T09:31:45.000000000","2019-08-24T16:31:45.000000000",1017,483790.6]
["2019-08-24T09:31:45.000000000","2019-08-24T16:31:45.000000000",1020,2859021.0]
["2019-08-24T09:31:45.000000000","2019-08-24T16:31:45.000000000",1133,967.5323]
["2019-08-24T09:32:00.000000000","2019-08-24T16:32:00.000000000",1022,93.55974]
["2019-08-24T09:32:00.000000000","2019-08-24T16:32:00.000000000",1130,797377240.1727]
["2019-08-24T09:32:15.000000000","2019-08-24T16:32:15.000000000",1021,278.7639]
["2019-08-24T09:32:15.000000000","2019-08-24T16:32:15.000000000",1016,483300.0]
["2019-08-24T09:32:30.000000000","2019-08-24T16:32:30.000000000",1019,24200.199999999997]
["2019-08-24T09:32:30.000000000","2019-08-24T16:32:30.000000000",1018,483741.69999999995]
["2019-08-24T09:32:45.000000000","2019-08-24T16:32:45.000000000",1017,483639.6]
["2019-08-24T09:32:45.000000000","2019-08-24T16:32:45.000000000",1020,2859022.0]
["2019-08-24T09:32:45.000000000","2019-08-24T16:32:45.000000000",1133,967.3896]
["2019-08-24T09:33:00.000000000","2019-08-24T16:33:00.000000000",1022,92.80499]
["2019-08-24T09:33:00.000000000","2019-08-24T16:33:00.000000000",1130,797345783.9272]
["2019-08-24T09:33:15.000000000","2019-08-24T16:33:15.000000000",1021,279.1207]
["2019-08-24T09:33:15.000000000","2019-08-24T16:33:15.000000000",1016,483100.0]
["2019-08-24T09:33:30.000000000","2019-08-24T16:33:30.000000000",1019,24200.199999999997]
["2019-08-24T09:33:30.000000000","2019-08-24T16:33:30.000000000",1018,483622.9]
["2019-08-24T09:33:45.000000000","2019-08-24T16:33:45.000000000",1017,483740.6]
["2019-08-24T09:33:45.000000000","2019-08-24T16:33:45.000000000",1020,2859023.0]
["2019-08-24T09:33:45.000000000","2019-08-24T16:33:45.000000000",1133,967.3739]
["2019-08-24T09:34:00.000000000","2019-08-24T16:34:00.000000000",1022,92.08568]
["2019-08-24T09:34:00.000000000","2019-08-24T16:34:00.000000000",1130,796902049.3728]
["2019-08-24T09:34:15.000000000","2019-08-24T16:34:15.000000000",1021,278.6355]
["2019-08-24T09:34:15.000000000","2019-08-24T16:34:15.000000000",1130,796625581.752]
["2019-08-24T09:34:30.000000000","2019-08-24T16:34:30.000000000",1021,278.6744]
["2019-08-24T09:34:30.000000000","2019-08-24T16:34:30.000000000",1016,482800.0]
["2019-08-24T09:34:45.000000000","2019-08-24T16:34:45.000000000",1019,24200.199999999997]
["2019-08-24T09:34:45.000000000","2019-08-24T16:34:45.000000000",1018,483556.2]
["2019-08-24T09:35:00.000000000","2019-08-24T16:35:00.000000000",1017,483882.3]
["2019-08-24T09:35:00.000000000","2019-08-24T16:35:00.000000000",1020,2859025.0]
["2019-08-24T09:35:00.000000000","2019-08-24T16:35:00.000000000",1133,965.8781]
["2019-08-24T09:35:15.000000000","2019-08-24T16:35:15.000000000",1022,91.90808]
["2019-08-24T09:35:15.000000000","2019-08-24T16:35:15.000000000",1130,797251415.0575]
["2019-08-24T09:35:30.000000000","2019-08-24T16:35:30.000000000",1021,278.8898]
["2019-08-24T09:35:30.000000000","2019-08-24T16:35:30.000000000",1016,482800.0]
["2019-08-24T09:35:45.000000000","2019-08-24T16:35:45.000000000",1019,24200.199999999997]
["2019-08-24T09:35:45.000000000","2019-08-24T16:35:45.000000000",1018,483510.4]
["2019-08-24T09:36:00.000000000","2019-08-24T16:36:00.000000000",1017,483634.4]
["2019-08-24T09:36:00.000000000","2019-08-24T16:36:00.000000000",1020,2859026.0]
["2019-08-24T09:36:00.000000000","2019-08-24T16:36:00.000000000",1133,965.6136]
["2019-08-24T09:36:15.000000000","2019-08-24T16:36:15.000000000",1022,92.87161]
["2019-08-24T09:36:15.000000000","2019-08-24T16:36:15.000000000",1130,796141240.7766]
["2019-08-24T09:36:30.000000000","2019-08-24T16:36:30.000000000",1021,278.3881]
["2019-08-24T09:36:30.000000000","2019-08-24T16:36:30.000000000",1016,482800.0]
["2019-08-24T09:36:45.000000000","2019-08-24T16:36:45.000000000",1019,24200.199999999997]
["2019-08-24T09:36:45.000000000","2019-08-24T16:36:45.000000000",1018,481387.5]
["2019-08-24T09:37:00.000000000","2019-08-24T16:37:00.000000000",1017,483800.0]
["2019-08-24T09:37:00.000000000","2019-08-24T16:37:00.000000000",1020,2859028.0]
["2019-08-24T09:37:00.000000000","2019-08-24T16:37:00.000000000",1133,966.8417]
["2019-08-24T09:37:15.000000000","2019-08-24T16:37:15.000000000",1022,92.15672]
["2019-08-24T09:37:15.000000000","2019-08-24T16:37:15.000000000",1130,797004373.8928]
["2019-08-24T09:37:30.000000000","2019-08-24T16:37:30.000000000",1021,278.721]
["2019-08-24T09:37:30.000000000","2019-08-24T16:37:30.000000000",1016,482800.0]
["2019-08-24T09:37:45.000000000","2019-08-24T16:37:45.000000000",1019,24200.199999999997]
["2019-08-24T09:37:45.000000000","2019-08-24T16:37:45.000000000",1018,483500.0]
["2019-08-24T09:38:00.000000000","2019-08-24T16:38:00.000000000",1017,483792.7]
["2019-08-24T09:38:00.000000000","2019-08-24T16:38:00.000000000",1020,2859029.0]
["2019-08-24T09:38:00.000000000","2019-08-24T16:38:00.000000000",1133,967.1552]
["2019-08-24T09:38:15.000000000","2019-08-24T16:38:15.000000000",1022,92.22778]
["2019-08-24T09:38:15.000000000","2019-08-24T16:38:15.000000000",1130,796249583.1015]
["2019-08-24T09:38:30.000000000","2019-08-24T16:38:30.000000000",1021,278.6402]
["2019-08-24T09:38:30.000000000","2019-08-24T16:38:30.000000000",1130,796640691.006]
["2019-08-24T09:38:45.000000000","2019-08-24T16:38:45.000000000",1021,278.7544]
["2019-08-24T09:38:45.000000000","2019-08-24T16:38:45.000000000",1016,483000.0]
["2019-08-24T09:39:00.000000000","2019-08-24T16:39:00.000000000",1019,24200.199999999997]
["2019-08-24T09:39:00.000000000","2019-08-24T16:39:00.000000000",1018,483597.89999999997]
["2019-08-24T09:39:15.000000000","2019-08-24T16:39:15.000000000",1017,483649.0]
["2019-08-24T09:39:15.000000000","2019-08-24T16:39:15.000000000",1020,2859031.0]
["2019-08-24T09:39:15.000000000","2019-08-24T16:39:15.000000000",1133,965.5865]
["2019-08-24T09:39:30.000000000","2019-08-24T16:39:30.000000000",1022,93.47325]
["2019-08-24T09:39:30.000000000","2019-08-24T16:39:30.000000000",1130,796967185.0833]
["2019-08-24T09:39:45.000000000","2019-08-24T16:39:45.000000000",1021,278.7366]
["2019-08-24T09:39:45.000000000","2019-08-24T16:39:45.000000000",1016,483200.0]
["2019-08-24T09:40:00.000000000","2019-08-24T16:40:00.000000000",1019,24200.199999999997]
["2019-08-24T09:40:00.000000000","2019-08-24T16:40:00.000000000",1018,483695.80000000005]
["2019-08-24T09:40:15.000000000","2019-08-24T16:40:15.000000000",1017,483740.6]
["2019-08-24T09:40:15.000000000","2019-08-24T16:40:15.000000000",1020,2859032.0]
["2019-08-24T09:40:15.000000000","2019-08-24T16:40:15.000000000",1133,965.8239]
["2019-08-24T09:40:30.000000000","2019-08-24T16:40:30.000000000",1022,94.43442]
["2019-08-24T09:40:30.000000000","2019-08-24T16:40:30.000000000",1130,796948594.2264]
["2019-08-24T09:40:45.000000000","2019-08-24T16:40:45.000000000",1021,278.9409]
["2019-08-24T09:40:45.000000000","2019-08-24T16:40:45.000000000",1016,483100.0]
["2019-08-24T09:41:00.000000000","2019-08-24T16:41:00.000000000",1019,24200.199999999997]
["2019-08-24T09:41:00.000000000","2019-08-24T16:41:00.000000000",1018,483039.60000000003]
["2019-08-24T09:41:15.000000000","2019-08-24T16:41:15.000000000",1017,483687.5]
["2019-08-24T09:41:15.000000000","2019-08-24T16:41:15.000000000",1020,2859033.0]
["2019-08-24T09:41:15.000000000","2019-08-24T16:41:15.000000000",1133,967.2646]
["2019-08-24T09:41:30.000000000","2019-08-24T16:41:30.000000000",1022,95.63107]
["2019-08-24T09:41:30.000000000","2019-08-24T16:41:30.000000000",1130,796999477.8582]
["2019-08-24T09:41:45.000000000","2019-08-24T16:41:45.000000000",1021,278.6877]
["2019-08-24T09:41:45.000000000","2019-08-24T16:41:45.000000000",1016,483300.0]
["2019-08-24T09:42:00.000000000","2019-08-24T16:42:00.000000000",1019,24200.199999999997]
["2019-08-24T09:42:00.000000000","2019-08-24T16:42:00.000000000",1018,483687.5]
["2019-08-24T09:42:15.000000000","2019-08-24T16:42:15.000000000",1017,483690.60000000003]
["2019-08-24T09:42:15.000000000","2019-08-24T16:42:15.000000000",1020,2859035.0]
["2019-08-24T09:42:15.000000000","2019-08-24T16:42:15.000000000",1133,967.3323]
["2019-08-24T09:42:30.000000000","2019-08-24T16:42:30.000000000",1022,95.91968]
["2019-08-24T09:42:30.000000000","2019-08-24T16:42:30.000000000",1130,797209888.558]
["2019-08-24T09:42:45.000000000","2019-08-24T16:42:45.000000000",1021,278.8542]
["2019-08-24T09:42:45.000000000","2019-08-24T16:42:45.000000000",1016,483100.0]
["2019-08-24T09:43:00.000000000","2019-08-24T16:43:00.000000000",1019,24200.199999999997]
["2019-08-24T09:43:00.000000000","2019-08-24T16:43:00.000000000",1018,483658.3]
["2019-08-24T09:43:15.000000000","2019-08-24T16:43:15.000000000",1017,483726.0]
["2019-08-24T09:43:15.000000000","2019-08-24T16:43:15.000000000",1020,2859036.0]
["2019-08-24T09:43:15.000000000","2019-08-24T16:43:15.000000000",1133,967.3739]
["2019-08-24T09:43:30.000000000","2019-08-24T16:43:30.000000000",1022,96.27259]
["2019-08-24T09:43:30.000000000","2019-08-24T16:43:30.000000000",1130,796956285.0]
["2019-08-24T09:43:45.000000000","2019-08-24T16:43:45.000000000",1021,278.6878]
["2019-08-24T09:43:45.000000000","2019-08-24T16:43:45.000000000",1016,483200.0]
["2019-08-24T09:44:00.000000000","2019-08-24T16:44:00.000000000",1019,24200.199999999997]
["2019-08-24T09:44:00.000000000","2019-08-24T16:44:00.000000000",1018,483693.8]
["2019-08-24T09:44:15.000000000","2019-08-24T16:44:15.000000000",1017,483758.30000000005]
["2019-08-24T09:44:15.000000000","2019-08-24T16:44:15.000000000",1020,2859037.0]
["2019-08-24T09:44:15.000000000","2019-08-24T16:44:15.000000000",1133,967.4312]
["2019-08-24T09:44:30.000000000","2019-08-24T16:44:30.000000000",1022,96.15276]
["2019-08-24T09:44:30.000000000","2019-08-24T16:44:30.000000000",1130,797229029.9761]
["2019-08-24T09:44:45.000000000","2019-08-24T16:44:45.000000000",1021,278.972]
["2019-08-24T09:44:45.000000000","2019-08-24T16:44:45.000000000",1016,483200.0]
["2019-08-24T09:45:00.000000000","2019-08-24T16:45:00.000000000",1019,24200.199999999997]
["2019-08-24T09:45:00.000000000","2019-08-24T16:45:00.000000000",1018,482012.5]
["2019-08-24T09:45:15.000000000","2019-08-24T16:45:15.000000000",1017,483836.5]
["2019-08-24T09:45:15.000000000","2019-08-24T16:45:15.000000000",1020,2859038.0]
["2019-08-24T09:45:15.000000000","2019-08-24T16:45:15.000000000",1133,965.2511]
["2019-08-24T09:45:30.000000000","2019-08-24T16:45:30.000000000",1022,95.96622]
["2019-08-24T09:45:30.000000000","2019-08-24T16:45:30.000000000",1130,796766423.3487]
["2019-08-24T09:45:45.000000000","2019-08-24T16:45:45.000000000",1021,278.6034]
["2019-08-24T09:45:45.000000000","2019-08-24T16:45:45.000000000",1016,482800.0]
["2019-08-24T09:46:00.000000000","2019-08-24T16:46:00.000000000",1019,24200.199999999997]
["2019-08-24T09:46:00.000000000","2019-08-24T16:46:00.000000000",1018,481981.3]
["2019-08-24T09:46:15.000000000","2019-08-24T16:46:15.000000000",1017,483936.5]
["2019-08-24T09:46:15.000000000","2019-08-24T16:46:15.000000000",1020,2859040.0]
["2019-08-24T09:46:15.000000000","2019-08-24T16:46:15.000000000",1133,965.3198]
["2019-08-24T09:46:30.000000000","2019-08-24T16:46:30.000000000",1022,95.48232]
["2019-08-24T09:46:30.000000000","2019-08-24T16:46:30.000000000",1130,797268177.648]
["2019-08-24T09:46:45.000000000","2019-08-24T16:46:45.000000000",1021,278.9564]
["2019-08-24T09:46:45.000000000","2019-08-24T16:46:45.000000000",1016,482800.0]
["2019-08-24T09:47:00.000000000","2019-08-24T16:47:00.000000000",1019,24200.199999999997]
["2019-08-24T09:47:00.000000000","2019-08-24T16:47:00.000000000",1018,481122.8]
["2019-08-24T09:47:15.000000000","2019-08-24T16:47:15.000000000",1019,24200.199999999997]
["2019-08-24T09:47:15.000000000","2019-08-24T16:47:15.000000000",1018,481293.8]
["2019-08-24T09:47:30.000000000","2019-08-24T16:47:30.000000000",1017,483814.6]
["2019-08-24T09:47:30.000000000","2019-08-24T16:47:30.000000000",1020,2859042.0]
["2019-08-24T09:47:30.000000000","2019-08-24T16:47:30.000000000",1133,966.7167]
["2019-08-24T09:47:45.000000000","2019-08-24T16:47:45.000000000",1022,94.58097]
["2019-08-24T09:47:45.000000000","2019-08-24T16:47:45.000000000",1130,796272359.2284]
["2019-08-24T09:48:00.000000000","2019-08-24T16:48:00.000000000",1021,278.5878]
["2019-08-24T09:48:00.000000000","2019-08-24T16:48:00.000000000",1016,482500.0]
["2019-08-24T09:48:15.000000000","2019-08-24T16:48:15.000000000",1019,24200.199999999997]
["2019-08-24T09:48:15.000000000","2019-08-24T16:48:15.000000000",1018,482862.5]
["2019-08-24T09:48:30.000000000","2019-08-24T16:48:30.000000000",1017,483904.2]
["2019-08-24T09:48:30.000000000","2019-08-24T16:48:30.000000000",1020,2859043.0]
["2019-08-24T09:48:30.000000000","2019-08-24T16:48:30.000000000",1133,965.7146]
["2019-08-24T09:48:45.000000000","2019-08-24T16:48:45.000000000",1022,94.4544]
["2019-08-24T09:48:45.000000000","2019-08-24T16:48:45.000000000",1130,797046866.583]
["2019-08-24T09:49:00.000000000","2019-08-24T16:49:00.000000000",1021,278.4392]
["2019-08-24T09:49:00.000000000","2019-08-24T16:49:00.000000000",1016,481900.0]
["2019-08-24T09:49:15.000000000","2019-08-24T16:49:15.000000000",1019,24200.199999999997]
["2019-08-24T09:49:15.000000000","2019-08-24T16:49:15.000000000",1018,480820.80000000005]
["2019-08-24T09:49:30.000000000","2019-08-24T16:49:30.000000000",1017,483630.2]
["2019-08-24T09:49:30.000000000","2019-08-24T16:49:30.000000000",1020,2859044.0]
["2019-08-24T09:49:30.000000000","2019-08-24T16:49:30.000000000",1133,964.4198]
["2019-08-24T09:49:45.000000000","2019-08-24T16:49:45.000000000",1022,93.83061]
["2019-08-24T09:49:45.000000000","2019-08-24T16:49:45.000000000",1130,795593885.667]
["2019-08-24T09:50:00.000000000","2019-08-24T16:50:00.000000000",1021,278.5745]
["2019-08-24T09:50:00.000000000","2019-08-24T16:50:00.000000000",1016,482500.0]
["2019-08-24T09:50:15.000000000","2019-08-24T16:50:15.000000000",1019,24200.199999999997]
["2019-08-24T09:50:15.000000000","2019-08-24T16:50:15.000000000",1018,480879.2]
["2019-08-24T09:50:30.000000000","2019-08-24T16:50:30.000000000",1017,483893.7]
["2019-08-24T09:50:30.000000000","2019-08-24T16:50:30.000000000",1020,2859045.0]
["2019-08-24T09:50:30.000000000","2019-08-24T16:50:30.000000000",1133,964.8312]
["2019-08-24T09:50:45.000000000","2019-08-24T16:50:45.000000000",1022,94.09702]
["2019-08-24T09:50:45.000000000","2019-08-24T16:50:45.000000000",1130,796692037.6036]
["2019-08-24T09:51:00.000000000","2019-08-24T16:51:00.000000000",1021,278.6345]
["2019-08-24T09:51:00.000000000","2019-08-24T16:51:00.000000000",1016,482500.0]
["2019-08-24T09:51:15.000000000","2019-08-24T16:51:15.000000000",1019,24200.199999999997]
["2019-08-24T09:51:15.000000000","2019-08-24T16:51:15.000000000",1018,481104.89999999997]
["2019-08-24T09:51:30.000000000","2019-08-24T16:51:30.000000000",1019,24200.199999999997]
["2019-08-24T09:51:30.000000000","2019-08-24T16:51:30.000000000",1018,481102.10000000003]
["2019-08-24T09:51:45.000000000","2019-08-24T16:51:45.000000000",1017,483741.69999999995]
["2019-08-24T09:51:45.000000000","2019-08-24T16:51:45.000000000",1020,2859047.0]
["2019-08-24T09:51:45.000000000","2019-08-24T16:51:45.000000000",1133,964.4917]
["2019-08-24T09:52:00.000000000","2019-08-24T16:52:00.000000000",1022,96.4147]
["2019-08-24T09:52:00.000000000","2019-08-24T16:52:00.000000000",1130,796070473.5377]
["2019-08-24T09:52:15.000000000","2019-08-24T16:52:15.000000000",1021,278.4547]
["2019-08-24T09:52:15.000000000","2019-08-24T16:52:15.000000000",1016,482100.0]
["2019-08-24T09:52:30.000000000","2019-08-24T16:52:30.000000000",1019,24200.199999999997]
["2019-08-24T09:52:30.000000000","2019-08-24T16:52:30.000000000",1018,481116.69999999995]
["2019-08-24T09:52:45.000000000","2019-08-24T16:52:45.000000000",1017,483838.5]
["2019-08-24T09:52:45.000000000","2019-08-24T16:52:45.000000000",1020,2859048.0]
["2019-08-24T09:52:45.000000000","2019-08-24T16:52:45.000000000",1133,964.8947]
["2019-08-24T09:53:00.000000000","2019-08-24T16:53:00.000000000",1022,97.3937]
["2019-08-24T09:53:00.000000000","2019-08-24T16:53:00.000000000",1130,796407540.4832]
["2019-08-24T09:53:15.000000000","2019-08-24T16:53:15.000000000",1021,278.4458]
["2019-08-24T09:53:15.000000000","2019-08-24T16:53:15.000000000",1016,482600.0]
["2019-08-24T09:53:30.000000000","2019-08-24T16:53:30.000000000",1019,24200.199999999997]
["2019-08-24T09:53:30.000000000","2019-08-24T16:53:30.000000000",1018,480904.2]
["2019-08-24T09:53:45.000000000","2019-08-24T16:53:45.000000000",1017,481961.5]
["2019-08-24T09:53:45.000000000","2019-08-24T16:53:45.000000000",1020,2859050.0]
["2019-08-24T09:53:45.000000000","2019-08-24T16:53:45.000000000",1133,962.5782]
["2019-08-24T09:54:00.000000000","2019-08-24T16:54:00.000000000",1022,100.5216]
["2019-08-24T09:54:00.000000000","2019-08-24T16:54:00.000000000",1130,796452134.315]
["2019-08-24T09:54:15.000000000","2019-08-24T16:54:15.000000000",1021,278.8387]
["2019-08-24T09:54:15.000000000","2019-08-24T16:54:15.000000000",1016,482500.0]
["2019-08-24T09:54:30.000000000","2019-08-24T16:54:30.000000000",1019,24200.199999999997]
["2019-08-24T09:54:30.000000000","2019-08-24T16:54:30.000000000",1018,481022.89999999997]
["2019-08-24T09:54:45.000000000","2019-08-24T16:54:45.000000000",1017,483698.89999999997]
["2019-08-24T09:54:45.000000000","2019-08-24T16:54:45.000000000",1020,2859051.0]
["2019-08-24T09:54:45.000000000","2019-08-24T16:54:45.000000000",1133,964.8677]
["2019-08-24T09:55:00.000000000","2019-08-24T16:55:00.000000000",1022,101.6894]
["2019-08-24T09:55:00.000000000","2019-08-24T16:55:00.000000000",1130,796484712.842]
["2019-08-24T09:55:15.000000000","2019-08-24T16:55:15.000000000",1021,278.5923]
["2019-08-24T09:55:15.000000000","2019-08-24T16:55:15.000000000",1016,482900.0]
["2019-08-24T09:55:30.000000000","2019-08-24T16:55:30.000000000",1019,24200.199999999997]
["2019-08-24T09:55:30.000000000","2019-08-24T16:55:30.000000000",1018,482620.5]
["2019-08-24T09:55:45.000000000","2019-08-24T16:55:45.000000000",1019,24200.199999999997]
["2019-08-24T09:55:45.000000000","2019-08-24T16:55:45.000000000",1018,483177.1]
["2019-08-24T09:56:00.000000000","2019-08-24T16:56:00.000000000",1017,483743.7]
["2019-08-24T09:56:00.000000000","2019-08-24T16:56:00.000000000",1020,2859053.0]
["2019-08-24T09:56:00.000000000","2019-08-24T16:56:00.000000000",1133,965.5875]
["2019-08-24T09:56:15.000000000","2019-08-24T16:56:15.000000000",1022,105.6277]
["2019-08-24T09:56:15.000000000","2019-08-24T16:56:15.000000000",1130,797493951.2292]
["2019-08-24T09:56:30.000000000","2019-08-24T16:56:30.000000000",1021,278.9209]
["2019-08-24T09:56:30.000000000","2019-08-24T16:56:30.000000000",1016,482800.0]
["2019-08-24T09:56:45.000000000","2019-08-24T16:56:45.000000000",1019,24200.199999999997]
["2019-08-24T09:56:45.000000000","2019-08-24T16:56:45.000000000",1018,481356.3]
["2019-08-24T09:57:00.000000000","2019-08-24T16:57:00.000000000",1017,483705.2]
["2019-08-24T09:57:00.000000000","2019-08-24T16:57:00.000000000",1020,2859055.0]
["2019-08-24T09:57:00.000000000","2019-08-24T16:57:00.000000000",1133,966.4177]
["2019-08-24T09:57:15.000000000","2019-08-24T16:57:15.000000000",1022,106.9686]
["2019-08-24T09:57:15.000000000","2019-08-24T16:57:15.000000000",1130,796358320.645]
["2019-08-24T09:57:30.000000000","2019-08-24T16:57:30.000000000",1021,278.5901]
["2019-08-24T09:57:30.000000000","2019-08-24T16:57:30.000000000",1016,483000.0]
["2019-08-24T09:57:45.000000000","2019-08-24T16:57:45.000000000",1019,24200.199999999997]
["2019-08-24T09:57:45.000000000","2019-08-24T16:57:45.000000000",1018,483333.3]
["2019-08-24T09:58:00.000000000","2019-08-24T16:58:00.000000000",1017,483669.8]
["2019-08-24T09:58:00.000000000","2019-08-24T16:58:00.000000000",1020,2859056.0]
["2019-08-24T09:58:00.000000000","2019-08-24T16:58:00.000000000",1133,967.1365]
["2019-08-24T09:58:15.000000000","2019-08-24T16:58:15.000000000",1022,111.0667]
["2019-08-24T09:58:15.000000000","2019-08-24T16:58:15.000000000",1130,797494788.0384]
["2019-08-24T09:58:30.000000000","2019-08-24T16:58:30.000000000",1021,278.8499]
["2019-08-24T09:58:30.000000000","2019-08-24T16:58:30.000000000",1016,482800.0]
["2019-08-24T09:58:45.000000000","2019-08-24T16:58:45.000000000",1019,24200.199999999997]
["2019-08-24T09:58:45.000000000","2019-08-24T16:58:45.000000000",1018,483545.8]
["2019-08-24T09:59:00.000000000","2019-08-24T16:59:00.000000000",1017,483678.1]
["2019-08-24T09:59:00.000000000","2019-08-24T16:59:00.000000000",1020,2859057.0]
["2019-08-24T09:59:00.000000000","2019-08-24T16:59:00.000000000",1133,967.3552]
["2019-08-24T09:59:15.000000000","2019-08-24T16:59:15.000000000",1022,111.0955]
["2019-08-24T09:59:15.000000000","2019-08-24T16:59:15.000000000",1130,796739982.7876]
["2019-08-24T09:59:30.000000000","2019-08-24T16:59:30.000000000",1021,278.6345]
["2019-08-24T09:59:30.000000000","2019-08-24T16:59:30.000000000",1016,483000.0]
["2019-08-24T09:59:45.000000000","2019-08-24T16:59:45.000000000",1019,24200.199999999997]
["2019-08-24T09:59:45.000000000","2019-08-24T16:59:45.000000000",1018,483714.60000000003]
["2019-08-24T10:00:00.000000000","2019-08-24T17:00:00.000000000",1017,483662.5]
["2019-08-24T10:00:00.000000000","2019-08-24T17:00:00.000000000",1020,2859059.0]
["2019-08-24T10:00:00.000000000","2019-08-24T17:00:00.000000000",1133,967.3062]
["2019-08-24T10:00:15.000000000","2019-08-24T17:00:15.000000000",1022,112.6517]
["2019-08-24T10:00:15.000000000","2019-08-24T17:00:15.000000000",1130,797781523.878]
["2019-08-24T10:00:30.000000000","2019-08-24T17:00:30.000000000",1021,278.9674]
["2019-08-24T10:00:30.000000000","2019-08-24T17:00:30.000000000",1016,483100.0]
["2019-08-24T10:00:45.000000000","2019-08-24T17:00:45.000000000",1019,24200.199999999997]
["2019-08-24T10:00:45.000000000","2019-08-24T17:00:45.000000000",1018,483570.80000000005]
["2019-08-24T10:01:00.000000000","2019-08-24T17:01:00.000000000",1017,483813.5]
["2019-08-24T10:01:00.000000000","2019-08-24T17:01:00.000000000",1020,2859060.0]
["2019-08-24T10:01:00.000000000","2019-08-24T17:01:00.000000000",1133,967.5135]
["2019-08-24T10:01:15.000000000","2019-08-24T17:01:15.000000000",1022,114.3256]
["2019-08-24T10:01:15.000000000","2019-08-24T17:01:15.000000000",1130,796937808.1071]
["2019-08-24T10:01:30.000000000","2019-08-24T17:01:30.000000000",1021,278.6456]
["2019-08-24T10:01:30.000000000","2019-08-24T17:01:30.000000000",1016,483200.0]
["2019-08-24T10:01:45.000000000","2019-08-24T17:01:45.000000000",1019,24200.199999999997]
["2019-08-24T10:01:45.000000000","2019-08-24T17:01:45.000000000",1018,483392.9]
["2019-08-24T10:02:00.000000000","2019-08-24T17:02:00.000000000",1017,483718.8]
["2019-08-24T10:02:00.000000000","2019-08-24T17:02:00.000000000",1020,2859062.0]
["2019-08-24T10:02:00.000000000","2019-08-24T17:02:00.000000000",1133,967.2375]
["2019-08-24T10:02:15.000000000","2019-08-24T17:02:15.000000000",1022,111.4463]
["2019-08-24T10:02:15.000000000","2019-08-24T17:02:15.000000000",1130,797585657.4525]
["2019-08-24T10:02:30.000000000","2019-08-24T17:02:30.000000000",1021,278.8321]
["2019-08-24T10:02:30.000000000","2019-08-24T17:02:30.000000000",1016,482800.0]
["2019-08-24T10:02:45.000000000","2019-08-24T17:02:45.000000000",1019,24200.199999999997]
["2019-08-24T10:02:45.000000000","2019-08-24T17:02:45.000000000",1018,483758.30000000005]
["2019-08-24T10:03:00.000000000","2019-08-24T17:03:00.000000000",1017,483687.5]
["2019-08-24T10:03:00.000000000","2019-08-24T17:03:00.000000000",1020,2859064.0]
["2019-08-24T10:03:00.000000000","2019-08-24T17:03:00.000000000",1133,967.2875]
["2019-08-24T10:03:15.000000000","2019-08-24T17:03:15.000000000",1022,110.041]
["2019-08-24T10:03:15.000000000","2019-08-24T17:03:15.000000000",1130,796456034.3272]
["2019-08-24T10:03:30.000000000","2019-08-24T17:03:30.000000000",1021,278.5878]
["2019-08-24T10:03:30.000000000","2019-08-24T17:03:30.000000000",1016,483600.0]
["2019-08-24T10:03:45.000000000","2019-08-24T17:03:45.000000000",1019,24200.199999999997]
["2019-08-24T10:03:45.000000000","2019-08-24T17:03:45.000000000",1018,482647.89999999997]
["2019-08-24T10:04:00.000000000","2019-08-24T17:04:00.000000000",1017,483575.89999999997]
["2019-08-24T10:04:00.000000000","2019-08-24T17:04:00.000000000",1020,2859065.0]
["2019-08-24T10:04:15.000000000","2019-08-24T17:04:15.000000000",1017,483697.9]
["2019-08-24T10:04:15.000000000","2019-08-24T17:04:15.000000000",1020,2859066.0]
["2019-08-24T10:04:15.000000000","2019-08-24T17:04:15.000000000",1133,966.2812]
["2019-08-24T10:04:30.000000000","2019-08-24T17:04:30.000000000",1022,107.75]
["2019-08-24T10:04:30.000000000","2019-08-24T17:04:30.000000000",1130,799249327.1406]
["2019-08-24T10:04:45.000000000","2019-08-24T17:04:45.000000000",1021,279.3094]
["2019-08-24T10:04:45.000000000","2019-08-24T17:04:45.000000000",1016,484000.0]
["2019-08-24T10:05:00.000000000","2019-08-24T17:05:00.000000000",1019,24200.199999999997]
["2019-08-24T10:05:00.000000000","2019-08-24T17:05:00.000000000",1018,482406.3]
["2019-08-24T10:05:15.000000000","2019-08-24T17:05:15.000000000",1017,483814.6]
["2019-08-24T10:05:15.000000000","2019-08-24T17:05:15.000000000",1020,2859067.0]
["2019-08-24T10:05:15.000000000","2019-08-24T17:05:15.000000000",1133,967.3438]
["2019-08-24T10:05:30.000000000","2019-08-24T17:05:30.000000000",1022,106.1005]
["2019-08-24T10:05:30.000000000","2019-08-24T17:05:30.000000000",1130,798113413.4639]
["2019-08-24T10:05:45.000000000","2019-08-24T17:05:45.000000000",1021,279.1206]
["2019-08-24T10:05:45.000000000","2019-08-24T17:05:45.000000000",1016,483900.0]
["2019-08-24T10:06:00.000000000","2019-08-24T17:06:00.000000000",1019,24200.199999999997]
["2019-08-24T10:06:00.000000000","2019-08-24T17:06:00.000000000",1018,482187.5]
["2019-08-24T10:06:15.000000000","2019-08-24T17:06:15.000000000",1017,483761.39999999997]
["2019-08-24T10:06:15.000000000","2019-08-24T17:06:15.000000000",1020,2859069.0]
["2019-08-24T10:06:15.000000000","2019-08-24T17:06:15.000000000",1133,965.9489]
["2019-08-24T10:06:30.000000000","2019-08-24T17:06:30.000000000",1022,103.8761]
["2019-08-24T10:06:30.000000000","2019-08-24T17:06:30.000000000",1130,798545977.0932]
["2019-08-24T10:06:45.000000000","2019-08-24T17:06:45.000000000",1021,279.2339]
["2019-08-24T10:06:45.000000000","2019-08-24T17:06:45.000000000",1016,483900.0]
["2019-08-24T10:07:00.000000000","2019-08-24T17:07:00.000000000",1019,24200.199999999997]
["2019-08-24T10:07:00.000000000","2019-08-24T17:07:00.000000000",1018,482489.6]
["2019-08-24T10:07:15.000000000","2019-08-24T17:07:15.000000000",1017,483833.3]
["2019-08-24T10:07:15.000000000","2019-08-24T17:07:15.000000000",1020,2859070.0]
["2019-08-24T10:07:15.000000000","2019-08-24T17:07:15.000000000",1133,966.1583]
["2019-08-24T10:07:30.000000000","2019-08-24T17:07:30.000000000",1022,102.9215]
["2019-08-24T10:07:30.000000000","2019-08-24T17:07:30.000000000",1130,797904966.995]
["2019-08-24T10:07:45.000000000","2019-08-24T17:07:45.000000000",1021,279.4004]
["2019-08-24T10:07:45.000000000","2019-08-24T17:07:45.000000000",1016,483700.0]
["2019-08-24T10:08:00.000000000","2019-08-24T17:08:00.000000000",1019,24200.199999999997]
["2019-08-24T10:08:00.000000000","2019-08-24T17:08:00.000000000",1018,482360.4]
["2019-08-24T10:08:15.000000000","2019-08-24T17:08:15.000000000",1017,483641.8]
["2019-08-24T10:08:15.000000000","2019-08-24T17:08:15.000000000",1020,2859072.0]
["2019-08-24T10:08:30.000000000","2019-08-24T17:08:30.000000000",1017,483667.7]
["2019-08-24T10:08:30.000000000","2019-08-24T17:08:30.000000000",1020,2859072.0]
["2019-08-24T10:08:30.000000000","2019-08-24T17:08:30.000000000",1133,965.8844]
["2019-08-24T10:08:45.000000000","2019-08-24T17:08:45.000000000",1022,104.9195]
["2019-08-24T10:08:45.000000000","2019-08-24T17:08:45.000000000",1130,798375264.0171]
["2019-08-24T10:09:00.000000000","2019-08-24T17:09:00.000000000",1021,279.2316]
["2019-08-24T10:09:00.000000000","2019-08-24T17:09:00.000000000",1016,484100.0]
["2019-08-24T10:09:15.000000000","2019-08-24T17:09:15.000000000",1019,24200.199999999997]
["2019-08-24T10:09:15.000000000","2019-08-24T17:09:15.000000000",1018,482383.30000000005]
["2019-08-24T10:09:30.000000000","2019-08-24T17:09:30.000000000",1017,483804.19999999995]
["2019-08-24T10:09:30.000000000","2019-08-24T17:09:30.000000000",1020,2859073.0]
["2019-08-24T10:09:30.000000000","2019-08-24T17:09:30.000000000",1133,966.2709]
["2019-08-24T10:09:45.000000000","2019-08-24T17:09:45.000000000",1022,105.7542]
["2019-08-24T10:09:45.000000000","2019-08-24T17:09:45.000000000",1130,798559667.6254]
["2019-08-24T10:10:00.000000000","2019-08-24T17:10:00.000000000",1021,279.5336]
["2019-08-24T10:10:00.000000000","2019-08-24T17:10:00.000000000",1016,483800.0]
["2019-08-24T10:10:15.000000000","2019-08-24T17:10:15.000000000",1019,24200.199999999997]
["2019-08-24T10:10:15.000000000","2019-08-24T17:10:15.000000000",1018,482260.4]
["2019-08-24T10:10:30.000000000","2019-08-24T17:10:30.000000000",1017,483821.9]
["2019-08-24T10:10:30.000000000","2019-08-24T17:10:30.000000000",1020,2859075.0]
["2019-08-24T10:10:30.000000000","2019-08-24T17:10:30.000000000",1133,965.9948]
["2019-08-24T10:10:45.000000000","2019-08-24T17:10:45.000000000",1022,106.7066]
["2019-08-24T10:10:45.000000000","2019-08-24T17:10:45.000000000",1130,798477605.5725]
["2019-08-24T10:11:00.000000000","2019-08-24T17:11:00.000000000",1021,279.1362]
["2019-08-24T10:11:00.000000000","2019-08-24T17:11:00.000000000",1016,483700.0]
["2019-08-24T10:11:15.000000000","2019-08-24T17:11:15.000000000",1019,24200.199999999997]
["2019-08-24T10:11:15.000000000","2019-08-24T17:11:15.000000000",1018,482395.8]
["2019-08-24T10:11:30.000000000","2019-08-24T17:11:30.000000000",1017,483663.5]
["2019-08-24T10:11:30.000000000","2019-08-24T17:11:30.000000000",1020,2859076.0]
["2019-08-24T10:11:30.000000000","2019-08-24T17:11:30.000000000",1133,966.2385]
["2019-08-24T10:11:45.000000000","2019-08-24T17:11:45.000000000",1022,108.5182]
["2019-08-24T10:11:45.000000000","2019-08-24T17:11:45.000000000",1130,798947624.5725]
["2019-08-24T10:12:00.000000000","2019-08-24T17:12:00.000000000",1021,279.5557]
["2019-08-24T10:12:00.000000000","2019-08-24T17:12:00.000000000",1016,483500.0]
["2019-08-24T10:12:15.000000000","2019-08-24T17:12:15.000000000",1019,24200.199999999997]
["2019-08-24T10:12:15.000000000","2019-08-24T17:12:15.000000000",1018,482733.3]
["2019-08-24T10:12:30.000000000","2019-08-24T17:12:30.000000000",1017,483667.7]
["2019-08-24T10:12:30.000000000","2019-08-24T17:12:30.000000000",1020,2859078.0]
["2019-08-24T10:12:30.000000000","2019-08-24T17:12:30.000000000",1133,966.2906]
["2019-08-24T10:12:45.000000000","2019-08-24T17:12:45.000000000",1022,112.3499]
["2019-08-24T10:12:45.000000000","2019-08-24T17:12:45.000000000",1130,798427837.7268]
["2019-08-24T10:13:00.000000000","2019-08-24T17:13:00.000000000",1021,279.1029]
["2019-08-24T10:13:00.000000000","2019-08-24T17:13:00.000000000",1016,484300.0]
["2019-08-24T10:13:15.000000000","2019-08-24T17:13:15.000000000",1019,24200.199999999997]
["2019-08-24T10:13:15.000000000","2019-08-24T17:13:15.000000000",1018,482652.10000000003]
["2019-08-24T10:13:30.000000000","2019-08-24T17:13:30.000000000",1017,483714.60000000003]
["2019-08-24T10:13:30.000000000","2019-08-24T17:13:30.000000000",1020,2859079.0]
["2019-08-24T10:13:30.000000000","2019-08-24T17:13:30.000000000",1133,966.5375]
["2019-08-24T10:13:45.000000000","2019-08-24T17:13:45.000000000",1022,119.3983]
["2019-08-24T10:13:45.000000000","2019-08-24T17:13:45.000000000",1130,799932558.236]
["2019-08-24T10:14:00.000000000","2019-08-24T17:14:00.000000000",1021,279.5913]
["2019-08-24T10:14:00.000000000","2019-08-24T17:14:00.000000000",1016,484200.0]
["2019-08-24T10:14:15.000000000","2019-08-24T17:14:15.000000000",1019,24200.199999999997]
["2019-08-24T10:14:15.000000000","2019-08-24T17:14:15.000000000",1018,482716.7]
["2019-08-24T10:14:30.000000000","2019-08-24T17:14:30.000000000",1017,483726.60000000003]
["2019-08-24T10:14:30.000000000","2019-08-24T17:14:30.000000000",1020,2859081.0]
["2019-08-24T10:14:30.000000000","2019-08-24T17:14:30.000000000",1133,966.3293]
["2019-08-24T10:14:45.000000000","2019-08-24T17:14:45.000000000",1022,119.9223]
["2019-08-24T10:14:45.000000000","2019-08-24T17:14:45.000000000",1130,797533776.195]
["2019-08-24T10:15:00.000000000","2019-08-24T17:15:00.000000000",1021,278.9586]
["2019-08-24T10:15:00.000000000","2019-08-24T17:15:00.000000000",1016,484000.0]
["2019-08-24T10:15:15.000000000","2019-08-24T17:15:15.000000000",1019,24200.199999999997]
["2019-08-24T10:15:15.000000000","2019-08-24T17:15:15.000000000",1018,482360.4]
["2019-08-24T10:15:30.000000000","2019-08-24T17:15:30.000000000",1017,483868.7]
["2019-08-24T10:15:30.000000000","2019-08-24T17:15:30.000000000",1020,2859083.0]
["2019-08-24T10:15:30.000000000","2019-08-24T17:15:30.000000000",1133,966.3395]
["2019-08-24T10:15:45.000000000","2019-08-24T17:15:45.000000000",1022,118.3661]
["2019-08-24T10:15:45.000000000","2019-08-24T17:15:45.000000000",1130,799457074.3683]
["2019-08-24T10:16:00.000000000","2019-08-24T17:16:00.000000000",1021,279.6024]
["2019-08-24T10:16:00.000000000","2019-08-24T17:16:00.000000000",1016,483900.0]
["2019-08-24T10:16:15.000000000","2019-08-24T17:16:15.000000000",1019,24200.199999999997]
["2019-08-24T10:16:15.000000000","2019-08-24T17:16:15.000000000",1018,482560.4]
["2019-08-24T10:16:30.000000000","2019-08-24T17:16:30.000000000",1017,483666.7]
["2019-08-24T10:16:30.000000000","2019-08-24T17:16:30.000000000",1020,2859085.0]
["2019-08-24T10:16:30.000000000","2019-08-24T17:16:30.000000000",1133,966.3292]
["2019-08-24T10:16:45.000000000","2019-08-24T17:16:45.000000000",1022,118.9721]
["2019-08-24T10:16:45.000000000","2019-08-24T17:16:45.000000000",1130,798398056.7075]
["2019-08-24T10:17:00.000000000","2019-08-24T17:17:00.000000000",1021,279.1695]
["2019-08-24T10:17:00.000000000","2019-08-24T17:17:00.000000000",1016,483000.0]
["2019-08-24T10:17:15.000000000","2019-08-24T17:17:15.000000000",1019,24200.199999999997]
["2019-08-24T10:17:15.000000000","2019-08-24T17:17:15.000000000",1018,482577.1]
["2019-08-24T10:17:30.000000000","2019-08-24T17:17:30.000000000",1017,483810.4]
["2019-08-24T10:17:30.000000000","2019-08-24T17:17:30.000000000",1020,2859086.0]
["2019-08-24T10:17:30.000000000","2019-08-24T17:17:30.000000000",1133,967.3312]
["2019-08-24T10:17:45.000000000","2019-08-24T17:17:45.000000000",1022,114.8517]
["2019-08-24T10:17:45.000000000","2019-08-24T17:17:45.000000000",1130,799362985.2516]
["2019-08-24T10:18:00.000000000","2019-08-24T17:18:00.000000000",1021,279.4448]
["2019-08-24T10:18:00.000000000","2019-08-24T17:18:00.000000000",1016,483800.0]
["2019-08-24T10:18:15.000000000","2019-08-24T17:18:15.000000000",1019,24200.199999999997]
["2019-08-24T10:18:15.000000000","2019-08-24T17:18:15.000000000",1018,482235.4]
["2019-08-24T10:18:30.000000000","2019-08-24T17:18:30.000000000",1017,483716.7]
["2019-08-24T10:18:30.000000000","2019-08-24T17:18:30.000000000",1020,2859088.0]
["2019-08-24T10:18:30.000000000","2019-08-24T17:18:30.000000000",1133,966.073]
["2019-08-24T10:18:45.000000000","2019-08-24T17:18:45.000000000",1022,113.8099]
["2019-08-24T10:18:45.000000000","2019-08-24T17:18:45.000000000",1130,798166736.5104]
["2019-08-24T10:19:00.000000000","2019-08-24T17:19:00.000000000",1021,279.1474]
["2019-08-24T10:19:00.000000000","2019-08-24T17:19:00.000000000",1016,483500.0]
["2019-08-24T10:19:15.000000000","2019-08-24T17:19:15.000000000",1019,24200.199999999997]
["2019-08-24T10:19:15.000000000","2019-08-24T17:19:15.000000000",1018,482062.5]
["2019-08-24T10:19:30.000000000","2019-08-24T17:19:30.000000000",1017,483833.3]
["2019-08-24T10:19:30.000000000","2019-08-24T17:19:30.000000000",1020,2859089.0]
["2019-08-24T10:19:30.000000000","2019-08-24T17:19:30.000000000",1133,967.2937]
["2019-08-24T10:19:45.000000000","2019-08-24T17:19:45.000000000",1022,112.2411]
["2019-08-24T10:19:45.000000000","2019-08-24T17:19:45.000000000",1130,798398887.7966]
["2019-08-24T10:20:00.000000000","2019-08-24T17:20:00.000000000",1021,279.1872]
["2019-08-24T10:20:00.000000000","2019-08-24T17:20:00.000000000",1016,483400.0]
["2019-08-24T10:20:15.000000000","2019-08-24T17:20:15.000000000",1019,24200.199999999997]
["2019-08-24T10:20:15.000000000","2019-08-24T17:20:15.000000000",1018,482162.5]
["2019-08-24T10:20:30.000000000","2019-08-24T17:20:30.000000000",1017,483737.5]
["2019-08-24T10:20:30.000000000","2019-08-24T17:20:30.000000000",1020,2859091.0]
["2019-08-24T10:20:30.000000000","2019-08-24T17:20:30.000000000",1133,965.8792]
["2019-08-24T10:20:45.000000000","2019-08-24T17:20:45.000000000",1022,109.1197]
["2019-08-24T10:20:45.000000000","2019-08-24T17:20:45.000000000",1130,797453658.9926]
["2019-08-24T10:21:00.000000000","2019-08-24T17:21:00.000000000",1021,278.9941]
["2019-08-24T10:21:00.000000000","2019-08-24T17:21:00.000000000",1016,483100.0]
["2019-08-24T10:21:15.000000000","2019-08-24T17:21:15.000000000",1019,24200.199999999997]
["2019-08-24T10:21:15.000000000","2019-08-24T17:21:15.000000000",1018,483791.7]
["2019-08-24T10:21:30.000000000","2019-08-24T17:21:30.000000000",1017,483851.0]
["2019-08-24T10:21:30.000000000","2019-08-24T17:21:30.000000000",1020,2859092.0]
["2019-08-24T10:21:30.000000000","2019-08-24T17:21:30.000000000",1133,966.4552]
["2019-08-24T10:21:45.000000000","2019-08-24T17:21:45.000000000",1022,107.5235]
["2019-08-24T10:21:45.000000000","2019-08-24T17:21:45.000000000",1130,798590141.072]
["2019-08-24T10:22:00.000000000","2019-08-24T17:22:00.000000000",1021,279.2538]
["2019-08-24T10:22:00.000000000","2019-08-24T17:22:00.000000000",1016,483500.0]
["2019-08-24T10:22:15.000000000","2019-08-24T17:22:15.000000000",1019,24200.199999999997]
["2019-08-24T10:22:15.000000000","2019-08-24T17:22:15.000000000",1018,482514.6]
["2019-08-24T10:22:30.000000000","2019-08-24T17:22:30.000000000",1017,483776.0]
["2019-08-24T10:22:30.000000000","2019-08-24T17:22:30.000000000",1020,2859094.0]
["2019-08-24T10:22:30.000000000","2019-08-24T17:22:30.000000000",1133,965.8989]
["2019-08-24T10:22:45.000000000","2019-08-24T17:22:45.000000000",1022,106.549]
["2019-08-24T10:22:45.000000000","2019-08-24T17:22:45.000000000",1130,797549989.488]
["2019-08-24T10:23:00.000000000","2019-08-24T17:23:00.000000000",1021,278.978]
["2019-08-24T10:23:00.000000000","2019-08-24T17:23:00.000000000",1016,483400.0]
["2019-08-24T10:23:15.000000000","2019-08-24T17:23:15.000000000",1019,24200.199999999997]
["2019-08-24T10:23:15.000000000","2019-08-24T17:23:15.000000000",1018,483445.80000000005]
["2019-08-24T10:23:30.000000000","2019-08-24T17:23:30.000000000",1017,483780.19999999995]
["2019-08-24T10:23:30.000000000","2019-08-24T17:23:30.000000000",1020,2859096.0]
["2019-08-24T10:23:30.000000000","2019-08-24T17:23:30.000000000",1133,966.3427]
["2019-08-24T10:23:45.000000000","2019-08-24T17:23:45.000000000",1022,107.9321]
["2019-08-24T10:23:45.000000000","2019-08-24T17:23:45.000000000",1130,798216716.76]
["2019-08-24T10:24:00.000000000","2019-08-24T17:24:00.000000000",1021,279.1184]
["2019-08-24T10:24:00.000000000","2019-08-24T17:24:00.000000000",1016,483400.0]
["2019-08-24T10:24:15.000000000","2019-08-24T17:24:15.000000000",1019,24200.199999999997]
["2019-08-24T10:24:15.000000000","2019-08-24T17:24:15.000000000",1018,482170.8]
["2019-08-24T10:24:30.000000000","2019-08-24T17:24:30.000000000",1017,483625.0]
["2019-08-24T10:24:30.000000000","2019-08-24T17:24:30.000000000",1020,2859097.0]
["2019-08-24T10:24:30.000000000","2019-08-24T17:24:30.000000000",1133,965.9042]
["2019-08-24T10:24:45.000000000","2019-08-24T17:24:45.000000000",1022,109.8235]
["2019-08-24T10:24:45.000000000","2019-08-24T17:24:45.000000000",1130,797848744.2514]
["2019-08-24T10:25:00.000000000","2019-08-24T17:25:00.000000000",1021,279.1406]
["2019-08-24T10:25:00.000000000","2019-08-24T17:25:00.000000000",1016,483300.0]
["2019-08-24T10:25:15.000000000","2019-08-24T17:25:15.000000000",1019,24200.199999999997]
["2019-08-24T10:25:15.000000000","2019-08-24T17:25:15.000000000",1018,482087.5]
["2019-08-24T10:25:30.000000000","2019-08-24T17:25:30.000000000",1017,483713.5]
["2019-08-24T10:25:30.000000000","2019-08-24T17:25:30.000000000",1020,2859099.0]
["2019-08-24T10:25:30.000000000","2019-08-24T17:25:30.000000000",1133,965.8448]
["2019-08-24T10:25:45.000000000","2019-08-24T17:25:45.000000000",1022,112.4475]
["2019-08-24T10:25:45.000000000","2019-08-24T17:25:45.000000000",1130,798560646.195]
["2019-08-24T10:26:00.000000000","2019-08-24T17:26:00.000000000",1021,279.1251]
["2019-08-24T10:26:00.000000000","2019-08-24T17:26:00.000000000",1016,483500.0]
["2019-08-24T10:26:15.000000000","2019-08-24T17:26:15.000000000",1019,24200.199999999997]
["2019-08-24T10:26:15.000000000","2019-08-24T17:26:15.000000000",1018,482264.6]
["2019-08-24T10:26:30.000000000","2019-08-24T17:26:30.000000000",1017,483697.9]
["2019-08-24T10:26:30.000000000","2019-08-24T17:26:30.000000000",1020,2859100.0]
["2019-08-24T10:26:30.000000000","2019-08-24T17:26:30.000000000",1133,966.0479]
["2019-08-24T10:26:45.000000000","2019-08-24T17:26:45.000000000",1022,116.0439]
["2019-08-24T10:26:45.000000000","2019-08-24T17:26:45.000000000",1130,797691187.28]
["2019-08-24T10:27:00.000000000","2019-08-24T17:27:00.000000000",1021,279.043]
["2019-08-24T10:27:00.000000000","2019-08-24T17:27:00.000000000",1016,483700.0]
["2019-08-24T10:27:15.000000000","2019-08-24T17:27:15.000000000",1019,24200.199999999997]
["2019-08-24T10:27:15.000000000","2019-08-24T17:27:15.000000000",1018,482393.7]
["2019-08-24T10:27:30.000000000","2019-08-24T17:27:30.000000000",1017,483810.4]
["2019-08-24T10:27:30.000000000","2019-08-24T17:27:30.000000000",1020,2859102.0]
["2019-08-24T10:27:30.000000000","2019-08-24T17:27:30.000000000",1133,966.4625]
["2019-08-24T10:27:45.000000000","2019-08-24T17:27:45.000000000",1022,120.8324]
["2019-08-24T10:27:45.000000000","2019-08-24T17:27:45.000000000",1130,799227654.876]
["2019-08-24T10:28:00.000000000","2019-08-24T17:28:00.000000000",1021,279.4292]
["2019-08-24T10:28:00.000000000","2019-08-24T17:28:00.000000000",1016,483800.0]
["2019-08-24T10:28:15.000000000","2019-08-24T17:28:15.000000000",1019,24200.199999999997]
["2019-08-24T10:28:15.000000000","2019-08-24T17:28:15.000000000",1018,482625.0]
["2019-08-24T10:28:30.000000000","2019-08-24T17:28:30.000000000",1017,483812.5]
["2019-08-24T10:28:30.000000000","2019-08-24T17:28:30.000000000",1020,2859103.0]
["2019-08-24T10:28:30.000000000","2019-08-24T17:28:30.000000000",1133,966.5521]
["2019-08-24T10:28:45.000000000","2019-08-24T17:28:45.000000000",1022,120.6238]
["2019-08-24T10:28:45.000000000","2019-08-24T17:28:45.000000000",1130,798460258.6176]
["2019-08-24T10:29:00.000000000","2019-08-24T17:29:00.000000000",1021,279.3072]
["2019-08-24T10:29:00.000000000","2019-08-24T17:29:00.000000000",1016,483900.0]
["2019-08-24T10:29:15.000000000","2019-08-24T17:29:15.000000000",1019,24200.199999999997]
["2019-08-24T10:29:15.000000000","2019-08-24T17:29:15.000000000",1018,482675.0]
["2019-08-24T10:29:30.000000000","2019-08-24T17:29:30.000000000",1017,483749.0]
["2019-08-24T10:29:30.000000000","2019-08-24T17:29:30.000000000",1020,2859105.0]
["2019-08-24T10:29:30.000000000","2019-08-24T17:29:30.000000000",1133,966.3969]
["2019-08-24T10:29:45.000000000","2019-08-24T17:29:45.000000000",1022,116.5989]
["2019-08-24T10:29:45.000000000","2019-08-24T17:29:45.000000000",1130,798879676.1854]
["2019-08-24T10:30:00.000000000","2019-08-24T17:30:00.000000000",1021,279.336]
["2019-08-24T10:30:00.000000000","2019-08-24T17:30:00.000000000",1016,484000.0]
["2019-08-24T10:30:15.000000000","2019-08-24T17:30:15.000000000",1019,24200.199999999997]
["2019-08-24T10:30:15.000000000","2019-08-24T17:30:15.000000000",1018,482660.39999999997]
["2019-08-24T10:30:30.000000000","2019-08-24T17:30:30.000000000",1017,483782.30000000005]
["2019-08-24T10:30:30.000000000","2019-08-24T17:30:30.000000000",1020,2859107.0]
["2019-08-24T10:30:30.000000000","2019-08-24T17:30:30.000000000",1133,966.5365]
["2019-08-24T10:30:45.000000000","2019-08-24T17:30:45.000000000",1022,119.0143]
["2019-08-24T10:30:45.000000000","2019-08-24T17:30:45.000000000",1130,798537148.672]
["2019-08-24T10:31:00.000000000","2019-08-24T17:31:00.000000000",1021,279.4559]
["2019-08-24T10:31:00.000000000","2019-08-24T17:31:00.000000000",1016,483900.0]
["2019-08-24T10:31:15.000000000","2019-08-24T17:31:15.000000000",1019,24200.199999999997]
["2019-08-24T10:31:15.000000000","2019-08-24T17:31:15.000000000",1018,482658.3]
["2019-08-24T10:31:30.000000000","2019-08-24T17:31:30.000000000",1017,483834.4]
["2019-08-24T10:31:30.000000000","2019-08-24T17:31:30.000000000",1020,2859109.0]
["2019-08-24T10:31:30.000000000","2019-08-24T17:31:30.000000000",1133,966.5511]
["2019-08-24T10:31:45.000000000","2019-08-24T17:31:45.000000000",1022,113.986]
["2019-08-24T10:31:45.000000000","2019-08-24T17:31:45.000000000",1130,799362846.1214]
["2019-08-24T10:32:00.000000000","2019-08-24T17:32:00.000000000",1021,279.3227]
["2019-08-24T10:32:00.000000000","2019-08-24T17:32:00.000000000",1016,483800.0]
["2019-08-24T10:32:15.000000000","2019-08-24T17:32:15.000000000",1019,24200.199999999997]
["2019-08-24T10:32:15.000000000","2019-08-24T17:32:15.000000000",1018,482564.6]
["2019-08-24T10:32:30.000000000","2019-08-24T17:32:30.000000000",1017,483641.7]
["2019-08-24T10:32:30.000000000","2019-08-24T17:32:30.000000000",1020,2859110.0]
["2019-08-24T10:32:30.000000000","2019-08-24T17:32:30.000000000",1133,966.275]
["2019-08-24T10:32:45.000000000","2019-08-24T17:32:45.000000000",1022,113.2756]
["2019-08-24T10:32:45.000000000","2019-08-24T17:32:45.000000000",1130,798607748.844]
["2019-08-24T10:33:00.000000000","2019-08-24T17:33:00.000000000",1021,279.285]
["2019-08-24T10:33:00.000000000","2019-08-24T17:33:00.000000000",1016,483500.0]
["2019-08-24T10:33:15.000000000","2019-08-24T17:33:15.000000000",1019,24200.199999999997]
["2019-08-24T10:33:15.000000000","2019-08-24T17:33:15.000000000",1018,482493.7]
["2019-08-24T10:33:30.000000000","2019-08-24T17:33:30.000000000",1017,483638.5]
["2019-08-24T10:33:30.000000000","2019-08-24T17:33:30.000000000",1020,2859111.0]
["2019-08-24T10:33:30.000000000","2019-08-24T17:33:30.000000000",1133,966.0843]
["2019-08-24T10:33:45.000000000","2019-08-24T17:33:45.000000000",1022,111.2579]
["2019-08-24T10:33:45.000000000","2019-08-24T17:33:45.000000000",1133,966.0733]
["2019-08-24T10:34:00.000000000","2019-08-24T17:34:00.000000000",1022,110.1054]
["2019-08-24T10:34:00.000000000","2019-08-24T17:34:00.000000000",1130,798449912.68]
["2019-08-24T10:34:15.000000000","2019-08-24T17:34:15.000000000",1021,279.1873]
["2019-08-24T10:34:15.000000000","2019-08-24T17:34:15.000000000",1016,483700.0]
["2019-08-24T10:34:30.000000000","2019-08-24T17:34:30.000000000",1019,24200.199999999997]
["2019-08-24T10:34:30.000000000","2019-08-24T17:34:30.000000000",1018,482412.5]
["2019-08-24T10:34:45.000000000","2019-08-24T17:34:45.000000000",1017,483790.6]
["2019-08-24T10:34:45.000000000","2019-08-24T17:34:45.000000000",1020,2859113.0]
["2019-08-24T10:34:45.000000000","2019-08-24T17:34:45.000000000",1133,966.3427]
["2019-08-24T10:35:00.000000000","2019-08-24T17:35:00.000000000",1022,106.8242]
["2019-08-24T10:35:00.000000000","2019-08-24T17:35:00.000000000",1130,798069351.3138]
["2019-08-24T10:35:15.000000000","2019-08-24T17:35:15.000000000",1021,279.2694]
["2019-08-24T10:35:15.000000000","2019-08-24T17:35:15.000000000",1016,483500.0]
["2019-08-24T10:35:30.000000000","2019-08-24T17:35:30.000000000",1019,24200.199999999997]
["2019-08-24T10:35:30.000000000","2019-08-24T17:35:30.000000000",1018,482356.3]
["2019-08-24T10:35:45.000000000","2019-08-24T17:35:45.000000000",1017,483596.9]
["2019-08-24T10:35:45.000000000","2019-08-24T17:35:45.000000000",1020,2859115.0]
["2019-08-24T10:35:45.000000000","2019-08-24T17:35:45.000000000",1133,966.0032]
["2019-08-24T10:36:00.000000000","2019-08-24T17:36:00.000000000",1022,105.3191]
["2019-08-24T10:36:00.000000000","2019-08-24T17:36:00.000000000",1130,798368122.0515]
["2019-08-24T10:36:15.000000000","2019-08-24T17:36:15.000000000",1021,279.114]
["2019-08-24T10:36:15.000000000","2019-08-24T17:36:15.000000000",1016,483500.0]
["2019-08-24T10:36:30.000000000","2019-08-24T17:36:30.000000000",1019,24200.199999999997]
["2019-08-24T10:36:30.000000000","2019-08-24T17:36:30.000000000",1018,482343.8]
["2019-08-24T10:36:45.000000000","2019-08-24T17:36:45.000000000",1017,483810.4]
["2019-08-24T10:36:45.000000000","2019-08-24T17:36:45.000000000",1020,2859116.0]
["2019-08-24T10:36:45.000000000","2019-08-24T17:36:45.000000000",1133,965.9708]
["2019-08-24T10:37:00.000000000","2019-08-24T17:37:00.000000000",1022,104.1447]
["2019-08-24T10:37:00.000000000","2019-08-24T17:37:00.000000000",1130,798038738.4219]
["2019-08-24T10:37:15.000000000","2019-08-24T17:37:15.000000000",1021,279.1207]
["2019-08-24T10:37:15.000000000","2019-08-24T17:37:15.000000000",1016,483600.0]
["2019-08-24T10:37:30.000000000","2019-08-24T17:37:30.000000000",1019,24200.199999999997]
["2019-08-24T10:37:30.000000000","2019-08-24T17:37:30.000000000",1018,483510.4]
["2019-08-24T10:37:45.000000000","2019-08-24T17:37:45.000000000",1017,483842.69999999995]
["2019-08-24T10:37:45.000000000","2019-08-24T17:37:45.000000000",1020,2859118.0]
["2019-08-24T10:37:45.000000000","2019-08-24T17:37:45.000000000",1133,966.551]
["2019-08-24T10:38:00.000000000","2019-08-24T17:38:00.000000000",1022,103.7584]
["2019-08-24T10:38:00.000000000","2019-08-24T17:38:00.000000000",1130,797778837.8046]
["2019-08-24T10:38:15.000000000","2019-08-24T17:38:15.000000000",1021,278.8853]
["2019-08-24T10:38:15.000000000","2019-08-24T17:38:15.000000000",1016,483200.0]
["2019-08-24T10:38:30.000000000","2019-08-24T17:38:30.000000000",1019,24200.199999999997]
["2019-08-24T10:38:30.000000000","2019-08-24T17:38:30.000000000",1018,483883.30000000005]
["2019-08-24T10:38:45.000000000","2019-08-24T17:38:45.000000000",1017,483795.8]
["2019-08-24T10:38:45.000000000","2019-08-24T17:38:45.000000000",1020,2859119.0]
["2019-08-24T10:38:45.000000000","2019-08-24T17:38:45.000000000",1133,966.4104]
["2019-08-24T10:39:00.000000000","2019-08-24T17:39:00.000000000",1022,103.8961]
["2019-08-24T10:39:00.000000000","2019-08-24T17:39:00.000000000",1130,797562967.4379]
["2019-08-24T10:39:15.000000000","2019-08-24T17:39:15.000000000",1021,278.9719]
["2019-08-24T10:39:15.000000000","2019-08-24T17:39:15.000000000",1016,483300.0]
["2019-08-24T10:39:30.000000000","2019-08-24T17:39:30.000000000",1019,24200.199999999997]
["2019-08-24T10:39:30.000000000","2019-08-24T17:39:30.000000000",1018,483787.5]
["2019-08-24T10:39:45.000000000","2019-08-24T17:39:45.000000000",1017,483792.7]
["2019-08-24T10:39:45.000000000","2019-08-24T17:39:45.000000000",1020,2859121.0]
["2019-08-24T10:39:45.000000000","2019-08-24T17:39:45.000000000",1133,967.5135]
["2019-08-24T10:40:00.000000000","2019-08-24T17:40:00.000000000",1022,104.4288]
["2019-08-24T10:40:00.000000000","2019-08-24T17:40:00.000000000",1130,797500052.8599]
["2019-08-24T10:40:15.000000000","2019-08-24T17:40:15.000000000",1021,278.7299]
["2019-08-24T10:40:15.000000000","2019-08-24T17:40:15.000000000",1016,482900.0]
["2019-08-24T10:40:30.000000000","2019-08-24T17:40:30.000000000",1019,24200.199999999997]
["2019-08-24T10:40:30.000000000","2019-08-24T17:40:30.000000000",1018,481712.5]
["2019-08-24T10:40:45.000000000","2019-08-24T17:40:45.000000000",1017,483775.0]
["2019-08-24T10:40:45.000000000","2019-08-24T17:40:45.000000000",1020,2859122.0]
["2019-08-24T10:40:45.000000000","2019-08-24T17:40:45.000000000",1133,965.1354]
["2019-08-24T10:41:00.000000000","2019-08-24T17:41:00.000000000",1022,103.6297]
["2019-08-24T10:41:00.000000000","2019-08-24T17:41:00.000000000",1130,796586556.4006]
["2019-08-24T10:41:15.000000000","2019-08-24T17:41:15.000000000",1021,278.7211]
["2019-08-24T10:41:15.000000000","2019-08-24T17:41:15.000000000",1016,482900.0]
["2019-08-24T10:41:30.000000000","2019-08-24T17:41:30.000000000",1019,24200.199999999997]
["2019-08-24T10:41:30.000000000","2019-08-24T17:41:30.000000000",1018,481404.2]
["2019-08-24T10:41:45.000000000","2019-08-24T17:41:45.000000000",1017,483802.1]
["2019-08-24T10:41:45.000000000","2019-08-24T17:41:45.000000000",1020,2859123.0]
["2019-08-24T10:41:45.000000000","2019-08-24T17:41:45.000000000",1133,965.1708]
["2019-08-24T10:42:00.000000000","2019-08-24T17:42:00.000000000",1022,103.7163]
["2019-08-24T10:42:00.000000000","2019-08-24T17:42:00.000000000",1130,797056867.6984]
["2019-08-24T10:42:15.000000000","2019-08-24T17:42:15.000000000",1021,278.6592]
["2019-08-24T10:42:15.000000000","2019-08-24T17:42:15.000000000",1130,796721206.5408]
["2019-08-24T10:42:30.000000000","2019-08-24T17:42:30.000000000",1021,278.5812]
["2019-08-24T10:42:30.000000000","2019-08-24T17:42:30.000000000",1016,482800.0]
["2019-08-24T10:42:45.000000000","2019-08-24T17:42:45.000000000",1019,24200.199999999997]
["2019-08-24T10:42:45.000000000","2019-08-24T17:42:45.000000000",1018,483535.39999999997]
["2019-08-24T10:43:00.000000000","2019-08-24T17:43:00.000000000",1017,483624.0]
["2019-08-24T10:43:00.000000000","2019-08-24T17:43:00.000000000",1020,2859125.0]
["2019-08-24T10:43:00.000000000","2019-08-24T17:43:00.000000000",1133,965.7052]
["2019-08-24T10:43:15.000000000","2019-08-24T17:43:15.000000000",1022,103.7296]
["2019-08-24T10:43:15.000000000","2019-08-24T17:43:15.000000000",1130,797184084.5334]
["2019-08-24T10:43:30.000000000","2019-08-24T17:43:30.000000000",1021,278.9453]
["2019-08-24T10:43:30.000000000","2019-08-24T17:43:30.000000000",1016,482800.0]
["2019-08-24T10:43:45.000000000","2019-08-24T17:43:45.000000000",1019,24200.199999999997]
["2019-08-24T10:43:45.000000000","2019-08-24T17:43:45.000000000",1018,483414.60000000003]
["2019-08-24T10:44:00.000000000","2019-08-24T17:44:00.000000000",1017,483822.9]
["2019-08-24T10:44:00.000000000","2019-08-24T17:44:00.000000000",1020,2859127.0]
["2019-08-24T10:44:00.000000000","2019-08-24T17:44:00.000000000",1133,967.0687]
["2019-08-24T10:44:15.000000000","2019-08-24T17:44:15.000000000",1022,104.8129]
["2019-08-24T10:44:15.000000000","2019-08-24T17:44:15.000000000",1130,796752921.09]
["2019-08-24T10:44:30.000000000","2019-08-24T17:44:30.000000000",1021,278.4236]
["2019-08-24T10:44:30.000000000","2019-08-24T17:44:30.000000000",1016,483000.0]
["2019-08-24T10:44:45.000000000","2019-08-24T17:44:45.000000000",1019,24200.199999999997]
["2019-08-24T10:44:45.000000000","2019-08-24T17:44:45.000000000",1018,481308.3]
["2019-08-24T10:45:00.000000000","2019-08-24T17:45:00.000000000",1017,483731.3]
["2019-08-24T10:45:00.000000000","2019-08-24T17:45:00.000000000",1020,2859129.0]
["2019-08-24T10:45:00.000000000","2019-08-24T17:45:00.000000000",1133,965.1875]
["2019-08-24T10:45:15.000000000","2019-08-24T17:45:15.000000000",1022,104.662]
["2019-08-24T10:45:15.000000000","2019-08-24T17:45:15.000000000",1130,797394495.1518]
["2019-08-24T10:45:30.000000000","2019-08-24T17:45:30.000000000",1021,278.9875]
["2019-08-24T10:45:30.000000000","2019-08-24T17:45:30.000000000",1016,483000.0]
["2019-08-24T10:45:45.000000000","2019-08-24T17:45:45.000000000",1019,24200.199999999997]
["2019-08-24T10:45:45.000000000","2019-08-24T17:45:45.000000000",1018,482102.10000000003]
["2019-08-24T10:46:00.000000000","2019-08-24T17:46:00.000000000",1017,483785.39999999997]
["2019-08-24T10:46:00.000000000","2019-08-24T17:46:00.000000000",1020,2859130.0]
["2019-08-24T10:46:00.000000000","2019-08-24T17:46:00.000000000",1133,966.8458]
["2019-08-24T10:46:15.000000000","2019-08-24T17:46:15.000000000",1022,105.0727]
["2019-08-24T10:46:15.000000000","2019-08-24T17:46:15.000000000",1130,797566321.846]
["2019-08-24T10:46:30.000000000","2019-08-24T17:46:30.000000000",1021,278.6497]
["2019-08-24T10:46:30.000000000","2019-08-24T17:46:30.000000000",1130,796695995.4107]
["2019-08-24T10:46:45.000000000","2019-08-24T17:46:45.000000000",1021,278.4036]
["2019-08-24T10:46:45.000000000","2019-08-24T17:46:45.000000000",1016,482500.0]
["2019-08-24T10:47:00.000000000","2019-08-24T17:47:00.000000000",1019,24200.199999999997]
["2019-08-24T10:47:00.000000000","2019-08-24T17:47:00.000000000",1018,481656.3]
["2019-08-24T10:47:15.000000000","2019-08-24T17:47:15.000000000",1017,483820.80000000005]
["2019-08-24T10:47:15.000000000","2019-08-24T17:47:15.000000000",1020,2859131.0]
["2019-08-24T10:47:15.000000000","2019-08-24T17:47:15.000000000",1133,965.4312]
["2019-08-24T10:47:30.000000000","2019-08-24T17:47:30.000000000",1022,102.8305]
["2019-08-24T10:47:30.000000000","2019-08-24T17:47:30.000000000",1130,796709711.9808]
["2019-08-24T10:47:45.000000000","2019-08-24T17:47:45.000000000",1021,278.7965]
["2019-08-24T10:47:45.000000000","2019-08-24T17:47:45.000000000",1016,482700.0]
["2019-08-24T10:48:00.000000000","2019-08-24T17:48:00.000000000",1019,24200.199999999997]
["2019-08-24T10:48:00.000000000","2019-08-24T17:48:00.000000000",1018,482108.3]
["2019-08-24T10:48:15.000000000","2019-08-24T17:48:15.000000000",1017,483774.0]
["2019-08-24T10:48:15.000000000","2019-08-24T17:48:15.000000000",1020,2859133.0]
["2019-08-24T10:48:15.000000000","2019-08-24T17:48:15.000000000",1133,964.999]
["2019-08-24T10:48:30.000000000","2019-08-24T17:48:30.000000000",1022,101.7649]
["2019-08-24T10:48:30.000000000","2019-08-24T17:48:30.000000000",1130,796411211.2367]
["2019-08-24T10:48:45.000000000","2019-08-24T17:48:45.000000000",1021,278.4391]
["2019-08-24T10:48:45.000000000","2019-08-24T17:48:45.000000000",1016,482600.0]
["2019-08-24T10:49:00.000000000","2019-08-24T17:49:00.000000000",1019,24200.199999999997]
["2019-08-24T10:49:00.000000000","2019-08-24T17:49:00.000000000",1018,481120.8]
["2019-08-24T10:49:15.000000000","2019-08-24T17:49:15.000000000",1017,483722.89999999997]
["2019-08-24T10:49:15.000000000","2019-08-24T17:49:15.000000000",1020,2859134.0]
["2019-08-24T10:49:15.000000000","2019-08-24T17:49:15.000000000",1133,964.9]
["2019-08-24T10:49:30.000000000","2019-08-24T17:49:30.000000000",1022,100.6837]
["2019-08-24T10:49:30.000000000","2019-08-24T17:49:30.000000000",1130,796761161.8748]
["2019-08-24T10:49:45.000000000","2019-08-24T17:49:45.000000000",1021,278.6878]
["2019-08-24T10:49:45.000000000","2019-08-24T17:49:45.000000000",1016,482300.0]
["2019-08-24T10:50:00.000000000","2019-08-24T17:50:00.000000000",1019,24200.199999999997]
["2019-08-24T10:50:00.000000000","2019-08-24T17:50:00.000000000",1018,481175.0]
["2019-08-24T10:50:15.000000000","2019-08-24T17:50:15.000000000",1017,482100.0]
["2019-08-24T10:50:15.000000000","2019-08-24T17:50:15.000000000",1020,2859136.0]
["2019-08-24T10:50:15.000000000","2019-08-24T17:50:15.000000000",1133,963.075]
["2019-08-24T10:50:30.000000000","2019-08-24T17:50:30.000000000",1022,100.6949]
["2019-08-24T10:50:30.000000000","2019-08-24T17:50:30.000000000",1130,795835073.2416]
["2019-08-24T10:50:45.000000000","2019-08-24T17:50:45.000000000",1021,278.3614]
["2019-08-24T10:50:45.000000000","2019-08-24T17:50:45.000000000",1016,482400.0]
["2019-08-24T10:51:00.000000000","2019-08-24T17:51:00.000000000",1019,24200.199999999997]
["2019-08-24T10:51:00.000000000","2019-08-24T17:51:00.000000000",1018,481164.60000000003]
["2019-08-24T10:51:15.000000000","2019-08-24T17:51:15.000000000",1017,481865.6]
["2019-08-24T10:51:15.000000000","2019-08-24T17:51:15.000000000",1020,2859137.0]
["2019-08-24T10:51:15.000000000","2019-08-24T17:51:15.000000000",1133,963.0906]
["2019-08-24T10:51:30.000000000","2019-08-24T17:51:30.000000000",1022,99.76695]
["2019-08-24T10:51:30.000000000","2019-08-24T17:51:30.000000000",1130,796432053.4816]
["2019-08-24T10:51:45.000000000","2019-08-24T17:51:45.000000000",1021,278.5879]
["2019-08-24T10:51:45.000000000","2019-08-24T17:51:45.000000000",1016,482200.0]
["2019-08-24T10:52:00.000000000","2019-08-24T17:52:00.000000000",1019,24200.199999999997]
["2019-08-24T10:52:00.000000000","2019-08-24T17:52:00.000000000",1018,481081.2]
["2019-08-24T10:52:15.000000000","2019-08-24T17:52:15.000000000",1017,481747.9]
["2019-08-24T10:52:15.000000000","2019-08-24T17:52:15.000000000",1020,2859139.0]
["2019-08-24T10:52:15.000000000","2019-08-24T17:52:15.000000000",1133,962.7437]
["2019-08-24T10:52:30.000000000","2019-08-24T17:52:30.000000000",1022,99.48052]
["2019-08-24T10:52:30.000000000","2019-08-24T17:52:30.000000000",1130,795632623.503]
["2019-08-24T10:52:45.000000000","2019-08-24T17:52:45.000000000",1021,278.0861]
["2019-08-24T10:52:45.000000000","2019-08-24T17:52:45.000000000",1016,482100.0]
["2019-08-24T10:53:00.000000000","2019-08-24T17:53:00.000000000",1019,24200.199999999997]
["2019-08-24T10:53:00.000000000","2019-08-24T17:53:00.000000000",1018,480975.0]
["2019-08-24T10:53:15.000000000","2019-08-24T17:53:15.000000000",1017,483489.6]
["2019-08-24T10:53:15.000000000","2019-08-24T17:53:15.000000000",1020,2859140.0]
["2019-08-24T10:53:15.000000000","2019-08-24T17:53:15.000000000",1133,964.4667]
["2019-08-24T10:53:30.000000000","2019-08-24T17:53:30.000000000",1022,98.11526]
["2019-08-24T10:53:30.000000000","2019-08-24T17:53:30.000000000",1130,796204722.3429]
["2019-08-24T10:53:45.000000000","2019-08-24T17:53:45.000000000",1021,278.6256]
["2019-08-24T10:53:45.000000000","2019-08-24T17:53:45.000000000",1016,482500.0]
["2019-08-24T10:54:00.000000000","2019-08-24T17:54:00.000000000",1019,24200.199999999997]
["2019-08-24T10:54:00.000000000","2019-08-24T17:54:00.000000000",1018,480714.60000000003]
["2019-08-24T10:54:15.000000000","2019-08-24T17:54:15.000000000",1017,481651.0]
["2019-08-24T10:54:15.000000000","2019-08-24T17:54:15.000000000",1020,2859141.0]
["2019-08-24T10:54:15.000000000","2019-08-24T17:54:15.000000000",1133,962.2052]
["2019-08-24T10:54:30.000000000","2019-08-24T17:54:30.000000000",1022,97.67566]
["2019-08-24T10:54:30.000000000","2019-08-24T17:54:30.000000000",1130,794802019.8404]
["2019-08-24T10:54:45.000000000","2019-08-24T17:54:45.000000000",1021,278.0417]
["2019-08-24T10:54:45.000000000","2019-08-24T17:54:45.000000000",1016,482200.0]
["2019-08-24T10:55:00.000000000","2019-08-24T17:55:00.000000000",1019,24200.199999999997]
["2019-08-24T10:55:00.000000000","2019-08-24T17:55:00.000000000",1018,480525.0]
["2019-08-24T10:55:15.000000000","2019-08-24T17:55:15.000000000",1017,483472.89999999997]
["2019-08-24T10:55:15.000000000","2019-08-24T17:55:15.000000000",1020,2859143.0]
["2019-08-24T10:55:15.000000000","2019-08-24T17:55:15.000000000",1133,964.4208]
["2019-08-24T10:55:30.000000000","2019-08-24T17:55:30.000000000",1022,96.52124]
["2019-08-24T10:55:30.000000000","2019-08-24T17:55:30.000000000",1130,795818151.3345]
["2019-08-24T10:55:45.000000000","2019-08-24T17:55:45.000000000",1021,278.5124]
["2019-08-24T10:55:45.000000000","2019-08-24T17:55:45.000000000",1016,482200.0]
["2019-08-24T10:56:00.000000000","2019-08-24T17:56:00.000000000",1019,24200.199999999997]
["2019-08-24T10:56:00.000000000","2019-08-24T17:56:00.000000000",1018,480760.4]
["2019-08-24T10:56:15.000000000","2019-08-24T17:56:15.000000000",1017,481642.7]
["2019-08-24T10:56:15.000000000","2019-08-24T17:56:15.000000000",1020,2859144.0]
["2019-08-24T10:56:15.000000000","2019-08-24T17:56:15.000000000",1133,962.2239]
["2019-08-24T10:56:30.000000000","2019-08-24T17:56:30.000000000",1022,95.6155]
["2019-08-24T10:56:30.000000000","2019-08-24T17:56:30.000000000",1130,795463038.0768]
["2019-08-24T10:56:45.000000000","2019-08-24T17:56:45.000000000",1021,278.0484]
["2019-08-24T10:56:45.000000000","2019-08-24T17:56:45.000000000",1016,481700.0]
["2019-08-24T10:57:00.000000000","2019-08-24T17:57:00.000000000",1019,24200.199999999997]
["2019-08-24T10:57:00.000000000","2019-08-24T17:57:00.000000000",1018,480472.89999999997]
["2019-08-24T10:57:15.000000000","2019-08-24T17:57:15.000000000",1017,481869.8]
["2019-08-24T10:57:15.000000000","2019-08-24T17:57:15.000000000",1020,2859145.0]
["2019-08-24T10:57:15.000000000","2019-08-24T17:57:15.000000000",1133,962.2635]
["2019-08-24T10:57:30.000000000","2019-08-24T17:57:30.000000000",1022,93.35552]
["2019-08-24T10:57:30.000000000","2019-08-24T17:57:30.000000000",1130,795000126.9446]
["2019-08-24T10:57:45.000000000","2019-08-24T17:57:45.000000000",1021,278.2349]
["2019-08-24T10:57:45.000000000","2019-08-24T17:57:45.000000000",1016,481800.0]
["2019-08-24T10:58:00.000000000","2019-08-24T17:58:00.000000000",1019,24200.199999999997]
["2019-08-24T10:58:00.000000000","2019-08-24T17:58:00.000000000",1018,480533.3]
["2019-08-24T10:58:15.000000000","2019-08-24T17:58:15.000000000",1017,481707.3]
["2019-08-24T10:58:15.000000000","2019-08-24T17:58:15.000000000",1020,2859146.0]
["2019-08-24T10:58:15.000000000","2019-08-24T17:58:15.000000000",1133,962.2406]
["2019-08-24T10:58:30.000000000","2019-08-24T17:58:30.000000000",1022,93.61755]
["2019-08-24T10:58:30.000000000","2019-08-24T17:58:30.000000000",1130,795260587.3767]
["2019-08-24T10:58:45.000000000","2019-08-24T17:58:45.000000000",1021,277.8619]
["2019-08-24T10:58:45.000000000","2019-08-24T17:58:45.000000000",1016,481700.0]
["2019-08-24T10:59:00.000000000","2019-08-24T17:59:00.000000000",1019,24200.199999999997]
["2019-08-24T10:59:00.000000000","2019-08-24T17:59:00.000000000",1018,480325.0]
["2019-08-24T10:59:15.000000000","2019-08-24T17:59:15.000000000",1017,481612.7]
["2019-08-24T10:59:15.000000000","2019-08-24T17:59:15.000000000",1020,2859148.0]
["2019-08-24T10:59:30.000000000","2019-08-24T17:59:30.000000000",1017,481539.60000000003]
["2019-08-24T10:59:30.000000000","2019-08-24T17:59:30.000000000",1020,2859148.0]
["2019-08-24T10:59:30.000000000","2019-08-24T17:59:30.000000000",1133,961.8792]
["2019-08-24T10:59:45.000000000","2019-08-24T17:59:45.000000000",1022,91.4108]
["2019-08-24T10:59:45.000000000","2019-08-24T17:59:45.000000000",1130,795356353.3306]
["2019-08-24T11:00:00.000000000","2019-08-24T18:00:00.000000000",1021,278.1084]
["2019-08-24T11:00:00.000000000","2019-08-24T18:00:00.000000000",1016,481500.0]
["2019-08-24T11:00:15.000000000","2019-08-24T18:00:15.000000000",1019,24200.199999999997]
["2019-08-24T11:00:15.000000000","2019-08-24T18:00:15.000000000",1018,480243.7]
["2019-08-24T11:00:30.000000000","2019-08-24T18:00:30.000000000",1017,481694.8]
["2019-08-24T11:00:30.000000000","2019-08-24T18:00:30.000000000",1020,2859149.0]
["2019-08-24T11:00:30.000000000","2019-08-24T18:00:30.000000000",1133,961.8677]
["2019-08-24T11:00:45.000000000","2019-08-24T18:00:45.000000000",1022,91.54396]
["2019-08-24T11:00:45.000000000","2019-08-24T18:00:45.000000000",1130,795001239.165]
["2019-08-24T11:01:00.000000000","2019-08-24T18:01:00.000000000",1021,277.913]
["2019-08-24T11:01:00.000000000","2019-08-24T18:01:00.000000000",1016,481500.0]
["2019-08-24T11:01:15.000000000","2019-08-24T18:01:15.000000000",1019,24200.199999999997]
["2019-08-24T11:01:15.000000000","2019-08-24T18:01:15.000000000",1018,480381.7]
["2019-08-24T11:01:30.000000000","2019-08-24T18:01:30.000000000",1019,24200.199999999997]
["2019-08-24T11:01:30.000000000","2019-08-24T18:01:30.000000000",1018,480560.4]
["2019-08-24T11:01:45.000000000","2019-08-24T18:01:45.000000000",1017,481744.8]
["2019-08-24T11:01:45.000000000","2019-08-24T18:01:45.000000000",1020,2859151.0]
["2019-08-24T11:01:45.000000000","2019-08-24T18:01:45.000000000",1133,962.3156]
["2019-08-24T11:02:00.000000000","2019-08-24T18:02:00.000000000",1022,94.63873]
["2019-08-24T11:02:00.000000000","2019-08-24T18:02:00.000000000",1130,795858397.2144]
["2019-08-24T11:02:15.000000000","2019-08-24T18:02:15.000000000",1021,278.2482]
["2019-08-24T11:02:15.000000000","2019-08-24T18:02:15.000000000",1016,481900.0]
["2019-08-24T11:02:30.000000000","2019-08-24T18:02:30.000000000",1019,24200.199999999997]
["2019-08-24T11:02:30.000000000","2019-08-24T18:02:30.000000000",1018,480583.3]
["2019-08-24T11:02:45.000000000","2019-08-24T18:02:45.000000000",1017,481789.60000000003]
["2019-08-24T11:02:45.000000000","2019-08-24T18:02:45.000000000",1020,2859152.0]
["2019-08-24T11:02:45.000000000","2019-08-24T18:02:45.000000000",1133,962.5063]
["2019-08-24T11:03:00.000000000","2019-08-24T18:03:00.000000000",1022,94.37669]
["2019-08-24T11:03:00.000000000","2019-08-24T18:03:00.000000000",1130,795097283.1252]
["2019-08-24T11:03:15.000000000","2019-08-24T18:03:15.000000000",1021,278.0173]
["2019-08-24T11:03:15.000000000","2019-08-24T18:03:15.000000000",1016,481800.0]
["2019-08-24T11:03:30.000000000","2019-08-24T18:03:30.000000000",1019,24200.199999999997]
["2019-08-24T11:03:30.000000000","2019-08-24T18:03:30.000000000",1018,480669.6]
["2019-08-24T11:03:45.000000000","2019-08-24T18:03:45.000000000",1019,24200.199999999997]
["2019-08-24T11:03:45.000000000","2019-08-24T18:03:45.000000000",1018,481093.8]
["2019-08-24T11:04:00.000000000","2019-08-24T18:04:00.000000000",1017,483802.1]
["2019-08-24T11:04:00.000000000","2019-08-24T18:04:00.000000000",1020,2859154.0]
["2019-08-24T11:04:00.000000000","2019-08-24T18:04:00.000000000",1133,965.0438]
["2019-08-24T11:04:15.000000000","2019-08-24T18:04:15.000000000",1022,95.84193]
["2019-08-24T11:04:15.000000000","2019-08-24T18:04:15.000000000",1130,796906547.9494]
["2019-08-24T11:04:30.000000000","2019-08-24T18:04:30.000000000",1021,278.7211]
["2019-08-24T11:04:30.000000000","2019-08-24T18:04:30.000000000",1016,482800.0]
["2019-08-24T11:04:45.000000000","2019-08-24T18:04:45.000000000",1019,24200.199999999997]
["2019-08-24T11:04:45.000000000","2019-08-24T18:04:45.000000000",1018,481366.69999999995]
["2019-08-24T11:05:00.000000000","2019-08-24T18:05:00.000000000",1017,483881.3]
["2019-08-24T11:05:00.000000000","2019-08-24T18:05:00.000000000",1020,2859155.0]
["2019-08-24T11:05:00.000000000","2019-08-24T18:05:00.000000000",1133,966.8146]
["2019-08-24T11:05:15.000000000","2019-08-24T18:05:15.000000000",1022,96.61227]
["2019-08-24T11:05:15.000000000","2019-08-24T18:05:15.000000000",1130,796691239.1136]
["2019-08-24T11:05:30.000000000","2019-08-24T18:05:30.000000000",1021,278.7189]
["2019-08-24T11:05:30.000000000","2019-08-24T18:05:30.000000000",1016,483200.0]
["2019-08-24T11:05:45.000000000","2019-08-24T18:05:45.000000000",1019,24200.199999999997]
["2019-08-24T11:05:45.000000000","2019-08-24T18:05:45.000000000",1018,483508.30000000005]
["2019-08-24T11:06:00.000000000","2019-08-24T18:06:00.000000000",1017,483606.3]
["2019-08-24T11:06:00.000000000","2019-08-24T18:06:00.000000000",1020,2859157.0]
["2019-08-24T11:06:00.000000000","2019-08-24T18:06:00.000000000",1133,967.0146]
["2019-08-24T11:06:15.000000000","2019-08-24T18:06:15.000000000",1022,99.45835]
["2019-08-24T11:06:15.000000000","2019-08-24T18:06:15.000000000",1130,797554411.3418]
["2019-08-24T11:06:30.000000000","2019-08-24T18:06:30.000000000",1021,278.8543]
["2019-08-24T11:06:30.000000000","2019-08-24T18:06:30.000000000",1016,483200.0]
["2019-08-24T11:06:45.000000000","2019-08-24T18:06:45.000000000",1019,24200.199999999997]
["2019-08-24T11:06:45.000000000","2019-08-24T18:06:45.000000000",1018,483464.60000000003]
["2019-08-24T11:07:00.000000000","2019-08-24T18:07:00.000000000",1017,483832.3]
["2019-08-24T11:07:00.000000000","2019-08-24T18:07:00.000000000",1020,2859158.0]
["2019-08-24T11:07:00.000000000","2019-08-24T18:07:00.000000000",1133,967.399]
["2019-08-24T11:07:15.000000000","2019-08-24T18:07:15.000000000",1022,100.7103]
["2019-08-24T11:07:15.000000000","2019-08-24T18:07:15.000000000",1130,796748972.3145]
["2019-08-24T11:07:30.000000000","2019-08-24T18:07:30.000000000",1021,278.6056]
["2019-08-24T11:07:30.000000000","2019-08-24T18:07:30.000000000",1016,483400.0]
["2019-08-24T11:07:45.000000000","2019-08-24T18:07:45.000000000",1019,24200.199999999997]
["2019-08-24T11:07:45.000000000","2019-08-24T18:07:45.000000000",1018,483500.0]
["2019-08-24T11:08:00.000000000","2019-08-24T18:08:00.000000000",1017,483697.9]
["2019-08-24T11:08:00.000000000","2019-08-24T18:08:00.000000000",1020,2859160.0]
["2019-08-24T11:08:00.000000000","2019-08-24T18:08:00.000000000",1133,967.1291]
["2019-08-24T11:08:15.000000000","2019-08-24T18:08:15.000000000",1022,102.2843]
["2019-08-24T11:08:15.000000000","2019-08-24T18:08:15.000000000",1130,797917503.756]
["2019-08-24T11:08:30.000000000","2019-08-24T18:08:30.000000000",1021,278.923]
["2019-08-24T11:08:30.000000000","2019-08-24T18:08:30.000000000",1016,483100.0]
["2019-08-24T11:08:45.000000000","2019-08-24T18:08:45.000000000",1019,24200.199999999997]
["2019-08-24T11:08:45.000000000","2019-08-24T18:08:45.000000000",1018,481850.0]
["2019-08-24T11:09:00.000000000","2019-08-24T18:09:00.000000000",1017,483674.0]
["2019-08-24T11:09:00.000000000","2019-08-24T18:09:00.000000000",1020,2859161.0]
["2019-08-24T11:09:00.000000000","2019-08-24T18:09:00.000000000",1133,966.5052]
["2019-08-24T11:09:15.000000000","2019-08-24T18:09:15.000000000",1022,103.825]
["2019-08-24T11:09:15.000000000","2019-08-24T18:09:15.000000000",1130,796451319.1532]
["2019-08-24T11:09:30.000000000","2019-08-24T18:09:30.000000000",1021,278.6367]
["2019-08-24T11:09:30.000000000","2019-08-24T18:09:30.000000000",1016,483000.0]
["2019-08-24T11:09:45.000000000","2019-08-24T18:09:45.000000000",1019,24200.199999999997]
["2019-08-24T11:09:45.000000000","2019-08-24T18:09:45.000000000",1018,483506.3]
["2019-08-24T11:10:00.000000000","2019-08-24T18:10:00.000000000",1017,483589.60000000003]
["2019-08-24T11:10:00.000000000","2019-08-24T18:10:00.000000000",1020,2859163.0]
["2019-08-24T11:10:00.000000000","2019-08-24T18:10:00.000000000",1133,966.9604]
["2019-08-24T11:10:15.000000000","2019-08-24T18:10:15.000000000",1022,106.4468]
["2019-08-24T11:10:15.000000000","2019-08-24T18:10:15.000000000",1130,797582103.4095]
["2019-08-24T11:10:30.000000000","2019-08-24T18:10:30.000000000",1021,278.9342]
["2019-08-24T11:10:30.000000000","2019-08-24T18:10:30.000000000",1016,483200.0]
["2019-08-24T11:10:45.000000000","2019-08-24T18:10:45.000000000",1019,24200.199999999997]
["2019-08-24T11:10:45.000000000","2019-08-24T18:10:45.000000000",1018,483718.8]
["2019-08-24T11:11:00.000000000","2019-08-24T18:11:00.000000000",1017,483856.3]
["2019-08-24T11:11:00.000000000","2019-08-24T18:11:00.000000000",1020,2859164.0]
["2019-08-24T11:11:00.000000000","2019-08-24T18:11:00.000000000",1133,967.4605]
["2019-08-24T11:11:15.000000000","2019-08-24T18:11:15.000000000",1022,108.4759]
["2019-08-24T11:11:15.000000000","2019-08-24T18:11:15.000000000",1130,797086889.2448]
["2019-08-24T11:11:30.000000000","2019-08-24T18:11:30.000000000",1021,278.7388]
["2019-08-24T11:11:30.000000000","2019-08-24T18:11:30.000000000",1016,483200.0]
["2019-08-24T11:11:45.000000000","2019-08-24T18:11:45.000000000",1019,24200.199999999997]
["2019-08-24T11:11:45.000000000","2019-08-24T18:11:45.000000000",1018,483616.69999999995]
["2019-08-24T11:12:00.000000000","2019-08-24T18:12:00.000000000",1017,483843.8]
["2019-08-24T11:12:00.000000000","2019-08-24T18:12:00.000000000",1020,2859165.0]
["2019-08-24T11:12:00.000000000","2019-08-24T18:12:00.000000000",1133,967.3215]
["2019-08-24T11:12:15.000000000","2019-08-24T18:12:15.000000000",1022,107.6434]
["2019-08-24T11:12:15.000000000","2019-08-24T18:12:15.000000000",1130,797798235.4788]
["2019-08-24T11:12:30.000000000","2019-08-24T18:12:30.000000000",1021,278.9009]
["2019-08-24T11:12:30.000000000","2019-08-24T18:12:30.000000000",1016,483000.0]
["2019-08-24T11:12:45.000000000","2019-08-24T18:12:45.000000000",1019,24200.199999999997]
["2019-08-24T11:12:45.000000000","2019-08-24T18:12:45.000000000",1018,483614.6]
["2019-08-24T11:13:00.000000000","2019-08-24T18:13:00.000000000",1017,483782.30000000005]
["2019-08-24T11:13:00.000000000","2019-08-24T18:13:00.000000000",1020,2859167.0]
["2019-08-24T11:13:00.000000000","2019-08-24T18:13:00.000000000",1133,967.4615]
["2019-08-24T11:13:15.000000000","2019-08-24T18:13:15.000000000",1022,111.3575]
["2019-08-24T11:13:15.000000000","2019-08-24T18:13:15.000000000",1130,797182935.8555]
["2019-08-24T11:13:30.000000000","2019-08-24T18:13:30.000000000",1021,278.6655]
["2019-08-24T11:13:30.000000000","2019-08-24T18:13:30.000000000",1016,483400.0]
["2019-08-24T11:13:45.000000000","2019-08-24T18:13:45.000000000",1019,24200.199999999997]
["2019-08-24T11:13:45.000000000","2019-08-24T18:13:45.000000000",1018,483302.1]
["2019-08-24T11:14:00.000000000","2019-08-24T18:14:00.000000000",1017,483697.5]
["2019-08-24T11:14:00.000000000","2019-08-24T18:14:00.000000000",1020,2859169.0]
["2019-08-24T11:14:15.000000000","2019-08-24T18:14:15.000000000",1017,483701.0]
["2019-08-24T11:14:15.000000000","2019-08-24T18:14:15.000000000",1020,2859169.0]
["2019-08-24T11:14:15.000000000","2019-08-24T18:14:15.000000000",1133,964.7822]
["2019-08-24T11:14:30.000000000","2019-08-24T18:14:30.000000000",1022,107.1417]
["2019-08-24T11:14:30.000000000","2019-08-24T18:14:30.000000000",1130,797558044.6275]
["2019-08-24T11:14:45.000000000","2019-08-24T18:14:45.000000000",1021,278.8365]
["2019-08-24T11:14:45.000000000","2019-08-24T18:14:45.000000000",1016,483100.0]
["2019-08-24T11:15:00.000000000","2019-08-24T18:15:00.000000000",1019,24200.199999999997]
["2019-08-24T11:15:00.000000000","2019-08-24T18:15:00.000000000",1018,482943.8]
["2019-08-24T11:15:15.000000000","2019-08-24T18:15:15.000000000",1017,483768.7]
["2019-08-24T11:15:15.000000000","2019-08-24T18:15:15.000000000",1020,2859170.0]
["2019-08-24T11:15:15.000000000","2019-08-24T18:15:15.000000000",1133,965.8729]
["2019-08-24T11:15:30.000000000","2019-08-24T18:15:30.000000000",1022,107.4014]
["2019-08-24T11:15:30.000000000","2019-08-24T18:15:30.000000000",1130,796707999.15]
["2019-08-24T11:15:45.000000000","2019-08-24T18:15:45.000000000",1021,278.5878]
["2019-08-24T11:15:45.000000000","2019-08-24T18:15:45.000000000",1016,482900.0]
["2019-08-24T11:16:00.000000000","2019-08-24T18:16:00.000000000",1019,24200.199999999997]
["2019-08-24T11:16:00.000000000","2019-08-24T18:16:00.000000000",1018,483608.3]
["2019-08-24T11:16:15.000000000","2019-08-24T18:16:15.000000000",1017,483820.80000000005]
["2019-08-24T11:16:15.000000000","2019-08-24T18:16:15.000000000",1020,2859172.0]
["2019-08-24T11:16:15.000000000","2019-08-24T18:16:15.000000000",1133,965.9562]
["2019-08-24T11:16:30.000000000","2019-08-24T18:16:30.000000000",1022,107.1928]
["2019-08-24T11:16:30.000000000","2019-08-24T18:16:30.000000000",1130,797330712.4948]
["2019-08-24T11:16:45.000000000","2019-08-24T18:16:45.000000000",1021,278.7855]
["2019-08-24T11:16:45.000000000","2019-08-24T18:16:45.000000000",1016,482900.0]
["2019-08-24T11:17:00.000000000","2019-08-24T18:17:00.000000000",1019,24200.199999999997]
["2019-08-24T11:17:00.000000000","2019-08-24T18:17:00.000000000",1018,483841.7]
["2019-08-24T11:17:15.000000000","2019-08-24T18:17:15.000000000",1017,483744.8]
["2019-08-24T11:17:15.000000000","2019-08-24T18:17:15.000000000",1020,2859173.0]
["2019-08-24T11:17:15.000000000","2019-08-24T18:17:15.000000000",1133,967.5969]
["2019-08-24T11:17:30.000000000","2019-08-24T18:17:30.000000000",1022,105.8142]
["2019-08-24T11:17:30.000000000","2019-08-24T18:17:30.000000000",1130,797229490.6854]
["2019-08-24T11:17:45.000000000","2019-08-24T18:17:45.000000000",1021,278.7721]
["2019-08-24T11:17:45.000000000","2019-08-24T18:17:45.000000000",1016,483000.0]
["2019-08-24T11:18:00.000000000","2019-08-24T18:18:00.000000000",1019,24200.199999999997]
["2019-08-24T11:18:00.000000000","2019-08-24T18:18:00.000000000",1018,483429.19999999995]
["2019-08-24T11:18:15.000000000","2019-08-24T18:18:15.000000000",1017,483667.7]
["2019-08-24T11:18:15.000000000","2019-08-24T18:18:15.000000000",1020,2859175.0]
["2019-08-24T11:18:15.000000000","2019-08-24T18:18:15.000000000",1133,967.4906]
["2019-08-24T11:18:30.000000000","2019-08-24T18:18:30.000000000",1022,108.689]
["2019-08-24T11:18:30.000000000","2019-08-24T18:18:30.000000000",1130,797737558.9975]
["2019-08-24T11:18:45.000000000","2019-08-24T18:18:45.000000000",1021,279.1407]
["2019-08-24T11:18:45.000000000","2019-08-24T18:18:45.000000000",1016,483300.0]
["2019-08-24T11:19:00.000000000","2019-08-24T18:19:00.000000000",1019,24200.199999999997]
["2019-08-24T11:19:00.000000000","2019-08-24T18:19:00.000000000",1018,482022.89999999997]
["2019-08-24T11:19:15.000000000","2019-08-24T18:19:15.000000000",1017,483823.89999999997]
["2019-08-24T11:19:15.000000000","2019-08-24T18:19:15.000000000",1020,2859176.0]
["2019-08-24T11:19:15.000000000","2019-08-24T18:19:15.000000000",1133,965.8322]
["2019-08-24T11:19:30.000000000","2019-08-24T18:19:30.000000000",1022,113.1046]
["2019-08-24T11:19:30.000000000","2019-08-24T18:19:30.000000000",1130,797426752.6416]
["2019-08-24T11:19:45.000000000","2019-08-24T18:19:45.000000000",1021,278.7832]
["2019-08-24T11:19:45.000000000","2019-08-24T18:19:45.000000000",1016,482900.0]
["2019-08-24T11:20:00.000000000","2019-08-24T18:20:00.000000000",1019,24200.199999999997]
["2019-08-24T11:20:00.000000000","2019-08-24T18:20:00.000000000",1018,483735.4]
["2019-08-24T11:20:15.000000000","2019-08-24T18:20:15.000000000",1017,483714.60000000003]
["2019-08-24T11:20:15.000000000","2019-08-24T18:20:15.000000000",1020,2859178.0]
["2019-08-24T11:20:15.000000000","2019-08-24T18:20:15.000000000",1133,965.8979]
["2019-08-24T11:20:30.000000000","2019-08-24T18:20:30.000000000",1022,108.9006]
["2019-08-24T11:20:30.000000000","2019-08-24T18:20:30.000000000",1133,967.0435]
["2019-08-24T11:20:45.000000000","2019-08-24T18:20:45.000000000",1022,110.2919]
["2019-08-24T11:20:45.000000000","2019-08-24T18:20:45.000000000",1130,797941676.7453]
["2019-08-24T11:21:00.000000000","2019-08-24T18:21:00.000000000",1021,279.2029]
["2019-08-24T11:21:00.000000000","2019-08-24T18:21:00.000000000",1016,482800.0]
["2019-08-24T11:21:15.000000000","2019-08-24T18:21:15.000000000",1019,24200.199999999997]
["2019-08-24T11:21:15.000000000","2019-08-24T18:21:15.000000000",1018,483772.89999999997]
["2019-08-24T11:21:30.000000000","2019-08-24T18:21:30.000000000",1017,483872.9]
["2019-08-24T11:21:30.000000000","2019-08-24T18:21:30.000000000",1020,2859180.0]
["2019-08-24T11:21:30.000000000","2019-08-24T18:21:30.000000000",1133,966.5083]
["2019-08-24T11:21:45.000000000","2019-08-24T18:21:45.000000000",1022,113.593]
["2019-08-24T11:21:45.000000000","2019-08-24T18:21:45.000000000",1130,797269476.69]
["2019-08-24T11:22:00.000000000","2019-08-24T18:22:00.000000000",1021,278.7921]
["2019-08-24T11:22:00.000000000","2019-08-24T18:22:00.000000000",1016,483300.0]
["2019-08-24T11:22:15.000000000","2019-08-24T18:22:15.000000000",1019,24200.199999999997]
["2019-08-24T11:22:15.000000000","2019-08-24T18:22:15.000000000",1018,482072.9]
["2019-08-24T11:22:30.000000000","2019-08-24T18:22:30.000000000",1017,483861.5]
["2019-08-24T11:22:30.000000000","2019-08-24T18:22:30.000000000",1020,2859182.0]
["2019-08-24T11:22:30.000000000","2019-08-24T18:22:30.000000000",1133,966.2365]
["2019-08-24T11:22:45.000000000","2019-08-24T18:22:45.000000000",1022,128.8311]
["2019-08-24T11:22:45.000000000","2019-08-24T18:22:45.000000000",1130,798615279.512]
["2019-08-24T11:23:00.000000000","2019-08-24T18:23:00.000000000",1021,279.558]
["2019-08-24T11:23:00.000000000","2019-08-24T18:23:00.000000000",1016,483900.0]
["2019-08-24T11:23:15.000000000","2019-08-24T18:23:15.000000000",1019,24200.199999999997]
["2019-08-24T11:23:15.000000000","2019-08-24T18:23:15.000000000",1018,483068.8]
["2019-08-24T11:23:30.000000000","2019-08-24T18:23:30.000000000",1017,485482.3]
["2019-08-24T11:23:30.000000000","2019-08-24T18:23:30.000000000",1020,2859183.0]
["2019-08-24T11:23:30.000000000","2019-08-24T18:23:30.000000000",1133,968.8386]
["2019-08-24T11:23:45.000000000","2019-08-24T18:23:45.000000000",1022,142.1067]
["2019-08-24T11:23:45.000000000","2019-08-24T18:23:45.000000000",1130,799593393.1536]
["2019-08-24T11:24:00.000000000","2019-08-24T18:24:00.000000000",1021,279.5247]
["2019-08-24T11:24:00.000000000","2019-08-24T18:24:00.000000000",1016,484600.0]
["2019-08-24T11:24:15.000000000","2019-08-24T18:24:15.000000000",1019,24200.199999999997]
["2019-08-24T11:24:15.000000000","2019-08-24T18:24:15.000000000",1018,483552.1]
["2019-08-24T11:24:30.000000000","2019-08-24T18:24:30.000000000",1017,485754.2]
["2019-08-24T11:24:30.000000000","2019-08-24T18:24:30.000000000",1020,2859185.0]
["2019-08-24T11:24:30.000000000","2019-08-24T18:24:30.000000000",1133,969.5542]
["2019-08-24T11:24:45.000000000","2019-08-24T18:24:45.000000000",1022,158.2512]
["2019-08-24T11:24:45.000000000","2019-08-24T18:24:45.000000000",1133,969.8359]
["2019-08-24T11:25:00.000000000","2019-08-24T18:25:00.000000000",1022,161.2608]
["2019-08-24T11:25:00.000000000","2019-08-24T18:25:00.000000000",1130,801028686.2452]
["2019-08-24T11:25:15.000000000","2019-08-24T18:25:15.000000000",1021,280.4482]
["2019-08-24T11:25:15.000000000","2019-08-24T18:25:15.000000000",1016,485100.0]
["2019-08-24T11:25:30.000000000","2019-08-24T18:25:30.000000000",1019,24200.199999999997]
["2019-08-24T11:25:30.000000000","2019-08-24T18:25:30.000000000",1018,483483.3]
["2019-08-24T11:25:45.000000000","2019-08-24T18:25:45.000000000",1017,483977.10000000003]
["2019-08-24T11:25:45.000000000","2019-08-24T18:25:45.000000000",1020,2859188.0]
["2019-08-24T11:25:45.000000000","2019-08-24T18:25:45.000000000",1133,967.1813]
["2019-08-24T11:26:00.000000000","2019-08-24T18:26:00.000000000",1022,145.1992]
["2019-08-24T11:26:00.000000000","2019-08-24T18:26:00.000000000",1130,800127744.2727]
["2019-08-24T11:26:15.000000000","2019-08-24T18:26:15.000000000",1021,279.5602]
["2019-08-24T11:26:15.000000000","2019-08-24T18:26:15.000000000",1016,483700.0]
["2019-08-24T11:26:30.000000000","2019-08-24T18:26:30.000000000",1019,24200.199999999997]
["2019-08-24T11:26:30.000000000","2019-08-24T18:26:30.000000000",1018,482400.0]
["2019-08-24T11:26:45.000000000","2019-08-24T18:26:45.000000000",1017,483881.3]
["2019-08-24T11:26:45.000000000","2019-08-24T18:26:45.000000000",1020,2859190.0]
["2019-08-24T11:26:45.000000000","2019-08-24T18:26:45.000000000",1133,966.2792]
["2019-08-24T11:27:00.000000000","2019-08-24T18:27:00.000000000",1022,126.4846]
["2019-08-24T11:27:00.000000000","2019-08-24T18:27:00.000000000",1130,798306713.3752]
["2019-08-24T11:27:15.000000000","2019-08-24T18:27:15.000000000",1021,279.4847]
["2019-08-24T11:27:15.000000000","2019-08-24T18:27:15.000000000",1016,483700.0]
["2019-08-24T11:27:30.000000000","2019-08-24T18:27:30.000000000",1019,24200.199999999997]
["2019-08-24T11:27:30.000000000","2019-08-24T18:27:30.000000000",1018,482622.9]
["2019-08-24T11:27:45.000000000","2019-08-24T18:27:45.000000000",1017,485511.39999999997]
["2019-08-24T11:27:45.000000000","2019-08-24T18:27:45.000000000",1020,2859192.0]
["2019-08-24T11:27:45.000000000","2019-08-24T18:27:45.000000000",1133,968.7864]
["2019-08-24T11:28:00.000000000","2019-08-24T18:28:00.000000000",1022,134.1281]
["2019-08-24T11:28:00.000000000","2019-08-24T18:28:00.000000000",1130,799963894.3464]
["2019-08-24T11:28:15.000000000","2019-08-24T18:28:15.000000000",1021,279.7334]
["2019-08-24T11:28:15.000000000","2019-08-24T18:28:15.000000000",1016,484300.0]
["2019-08-24T11:28:30.000000000","2019-08-24T18:28:30.000000000",1019,24200.199999999997]
["2019-08-24T11:28:30.000000000","2019-08-24T18:28:30.000000000",1018,483408.3]
["2019-08-24T11:28:45.000000000","2019-08-24T18:28:45.000000000",1017,484026.0]
["2019-08-24T11:28:45.000000000","2019-08-24T18:28:45.000000000",1020,2859194.0]
["2019-08-24T11:28:45.000000000","2019-08-24T18:28:45.000000000",1133,967.1031]
["2019-08-24T11:29:00.000000000","2019-08-24T18:29:00.000000000",1022,143.2566]
["2019-08-24T11:29:00.000000000","2019-08-24T18:29:00.000000000",1130,799291965.123]
["2019-08-24T11:29:15.000000000","2019-08-24T18:29:15.000000000",1021,279.8932]
["2019-08-24T11:29:15.000000000","2019-08-24T18:29:15.000000000",1016,485200.0]
["2019-08-24T11:29:30.000000000","2019-08-24T18:29:30.000000000",1019,24200.199999999997]
["2019-08-24T11:29:30.000000000","2019-08-24T18:29:30.000000000",1018,483587.5]
["2019-08-24T11:29:45.000000000","2019-08-24T18:29:45.000000000",1017,485713.5]
["2019-08-24T11:29:45.000000000","2019-08-24T18:29:45.000000000",1020,2859196.0]
["2019-08-24T11:29:45.000000000","2019-08-24T18:29:45.000000000",1133,969.3802]
["2019-08-24T11:30:00.000000000","2019-08-24T18:30:00.000000000",1022,156.7098]
["2019-08-24T11:30:00.000000000","2019-08-24T18:30:00.000000000",1130,800441069.6272]
["2019-08-24T11:30:15.000000000","2019-08-24T18:30:15.000000000",1021,279.669]
["2019-08-24T11:30:15.000000000","2019-08-24T18:30:15.000000000",1016,483700.0]
["2019-08-24T11:30:30.000000000","2019-08-24T18:30:30.000000000",1019,24200.199999999997]
["2019-08-24T11:30:30.000000000","2019-08-24T18:30:30.000000000",1018,482729.2]
["2019-08-24T11:30:45.000000000","2019-08-24T18:30:45.000000000",1017,483741.69999999995]
["2019-08-24T11:30:45.000000000","2019-08-24T18:30:45.000000000",1020,2859198.0]
["2019-08-24T11:30:45.000000000","2019-08-24T18:30:45.000000000",1133,966.3146]
["2019-08-24T11:31:00.000000000","2019-08-24T18:31:00.000000000",1022,135.2092]
["2019-08-24T11:31:00.000000000","2019-08-24T18:31:00.000000000",1130,798245479.5498]
["2019-08-24T11:31:15.000000000","2019-08-24T18:31:15.000000000",1021,279.2072]
["2019-08-24T11:31:15.000000000","2019-08-24T18:31:15.000000000",1016,483700.0]
["2019-08-24T11:31:30.000000000","2019-08-24T18:31:30.000000000",1019,24200.199999999997]
["2019-08-24T11:31:30.000000000","2019-08-24T18:31:30.000000000",1018,482654.2]
["2019-08-24T11:31:45.000000000","2019-08-24T18:31:45.000000000",1017,483882.3]
["2019-08-24T11:31:45.000000000","2019-08-24T18:31:45.000000000",1020,2859200.0]
["2019-08-24T11:31:45.000000000","2019-08-24T18:31:45.000000000",1133,966.9823]
["2019-08-24T11:32:00.000000000","2019-08-24T18:32:00.000000000",1022,141.6583]
["2019-08-24T11:32:00.000000000","2019-08-24T18:32:00.000000000",1130,799134391.36]
["2019-08-24T11:32:15.000000000","2019-08-24T18:32:15.000000000",1021,279.4048]
["2019-08-24T11:32:15.000000000","2019-08-24T18:32:15.000000000",1016,483600.0]
["2019-08-24T11:32:30.000000000","2019-08-24T18:32:30.000000000",1019,24200.199999999997]
["2019-08-24T11:32:30.000000000","2019-08-24T18:32:30.000000000",1018,483050.0]
["2019-08-24T11:32:45.000000000","2019-08-24T18:32:45.000000000",1017,485494.8]
["2019-08-24T11:32:45.000000000","2019-08-24T18:32:45.000000000",1020,2859202.0]
["2019-08-24T11:32:45.000000000","2019-08-24T18:32:45.000000000",1133,968.849]
["2019-08-24T11:33:00.000000000","2019-08-24T18:33:00.000000000",1022,149.8367]
["2019-08-24T11:33:00.000000000","2019-08-24T18:33:00.000000000",1130,799179833.4142]
["2019-08-24T11:33:15.000000000","2019-08-24T18:33:15.000000000",1021,279.5846]
["2019-08-24T11:33:15.000000000","2019-08-24T18:33:15.000000000",1016,485000.0]
["2019-08-24T11:33:30.000000000","2019-08-24T18:33:30.000000000",1019,24200.199999999997]
["2019-08-24T11:33:30.000000000","2019-08-24T18:33:30.000000000",1018,484983.3]
["2019-08-24T11:33:45.000000000","2019-08-24T18:33:45.000000000",1017,485839.60000000003]
["2019-08-24T11:33:45.000000000","2019-08-24T18:33:45.000000000",1020,2859205.0]
["2019-08-24T11:33:45.000000000","2019-08-24T18:33:45.000000000",1133,970.6021]
["2019-08-24T11:34:00.000000000","2019-08-24T18:34:00.000000000",1022,171.5595]
["2019-08-24T11:34:00.000000000","2019-08-24T18:34:00.000000000",1130,802354109.987]
["2019-08-24T11:34:15.000000000","2019-08-24T18:34:15.000000000",1021,280.4193]
["2019-08-24T11:34:15.000000000","2019-08-24T18:34:15.000000000",1016,485300.0]
["2019-08-24T11:34:30.000000000","2019-08-24T18:34:30.000000000",1019,24200.199999999997]
["2019-08-24T11:34:30.000000000","2019-08-24T18:34:30.000000000",1018,483818.8]
["2019-08-24T11:34:45.000000000","2019-08-24T18:34:45.000000000",1017,485742.7]
["2019-08-24T11:34:45.000000000","2019-08-24T18:34:45.000000000",1020,2859206.0]
["2019-08-24T11:34:45.000000000","2019-08-24T18:34:45.000000000",1133,969.7364]
["2019-08-24T11:35:00.000000000","2019-08-24T18:35:00.000000000",1022,155.2113]
["2019-08-24T11:35:00.000000000","2019-08-24T18:35:00.000000000",1130,800444149.1124]
["2019-08-24T11:35:15.000000000","2019-08-24T18:35:15.000000000",1021,279.9886]
["2019-08-24T11:35:15.000000000","2019-08-24T18:35:15.000000000",1016,485100.0]
["2019-08-24T11:35:30.000000000","2019-08-24T18:35:30.000000000",1019,24200.199999999997]
["2019-08-24T11:35:30.000000000","2019-08-24T18:35:30.000000000",1018,484870.8]
["2019-08-24T11:35:45.000000000","2019-08-24T18:35:45.000000000",1017,485794.8]
["2019-08-24T11:35:45.000000000","2019-08-24T18:35:45.000000000",1020,2859209.0]
["2019-08-24T11:35:45.000000000","2019-08-24T18:35:45.000000000",1133,970.9948]
["2019-08-24T11:36:00.000000000","2019-08-24T18:36:00.000000000",1022,176.6521]
["2019-08-24T11:36:00.000000000","2019-08-24T18:36:00.000000000",1130,802621991.466]
["2019-08-24T11:36:15.000000000","2019-08-24T18:36:15.000000000",1021,280.437]
["2019-08-24T11:36:15.000000000","2019-08-24T18:36:15.000000000",1016,484800.0]
["2019-08-24T11:36:30.000000000","2019-08-24T18:36:30.000000000",1019,24200.199999999997]
["2019-08-24T11:36:30.000000000","2019-08-24T18:36:30.000000000",1018,483766.7]
["2019-08-24T11:36:45.000000000","2019-08-24T18:36:45.000000000",1017,485635.4]
["2019-08-24T11:36:45.000000000","2019-08-24T18:36:45.000000000",1020,2859211.0]
["2019-08-24T11:36:45.000000000","2019-08-24T18:36:45.000000000",1133,969.3062]
["2019-08-24T11:37:00.000000000","2019-08-24T18:37:00.000000000",1022,155.6176]
["2019-08-24T11:37:00.000000000","2019-08-24T18:37:00.000000000",1130,800235968.6388]
["2019-08-24T11:37:15.000000000","2019-08-24T18:37:15.000000000",1021,279.7156]
["2019-08-24T11:37:15.000000000","2019-08-24T18:37:15.000000000",1016,484800.0]
["2019-08-24T11:37:30.000000000","2019-08-24T18:37:30.000000000",1019,24200.199999999997]
["2019-08-24T11:37:30.000000000","2019-08-24T18:37:30.000000000",1018,484931.2]
["2019-08-24T11:37:45.000000000","2019-08-24T18:37:45.000000000",1017,485777.10000000003]
["2019-08-24T11:37:45.000000000","2019-08-24T18:37:45.000000000",1020,2859214.0]
["2019-08-24T11:37:45.000000000","2019-08-24T18:37:45.000000000",1133,970.3709]
["2019-08-24T11:38:00.000000000","2019-08-24T18:38:00.000000000",1022,175.0359]
["2019-08-24T11:38:00.000000000","2019-08-24T18:38:00.000000000",1130,802077576.2932]
["2019-08-24T11:38:15.000000000","2019-08-24T18:38:15.000000000",1021,280.5504]
["2019-08-24T11:38:15.000000000","2019-08-24T18:38:15.000000000",1016,484900.0]
["2019-08-24T11:38:30.000000000","2019-08-24T18:38:30.000000000",1019,24200.199999999997]
["2019-08-24T11:38:30.000000000","2019-08-24T18:38:30.000000000",1018,482335.39999999997]
["2019-08-24T11:38:45.000000000","2019-08-24T18:38:45.000000000",1017,485698.89999999997]
["2019-08-24T11:38:45.000000000","2019-08-24T18:38:45.000000000",1020,2859216.0]
["2019-08-24T11:38:45.000000000","2019-08-24T18:38:45.000000000",1133,969.051]
["2019-08-24T11:39:00.000000000","2019-08-24T18:39:00.000000000",1022,157.6511]
["2019-08-24T11:39:00.000000000","2019-08-24T18:39:00.000000000",1130,800795778.9648]
["2019-08-24T11:39:15.000000000","2019-08-24T18:39:15.000000000",1021,279.9732]
["2019-08-24T11:39:15.000000000","2019-08-24T18:39:15.000000000",1016,484900.0]
["2019-08-24T11:39:30.000000000","2019-08-24T18:39:30.000000000",1019,24200.199999999997]
["2019-08-24T11:39:30.000000000","2019-08-24T18:39:30.000000000",1018,483677.1]
["2019-08-24T11:39:45.000000000","2019-08-24T18:39:45.000000000",1017,485818.8]
["2019-08-24T11:39:45.000000000","2019-08-24T18:39:45.000000000",1020,2859218.0]
["2019-08-24T11:39:45.000000000","2019-08-24T18:39:45.000000000",1133,968.4042]
["2019-08-24T11:40:00.000000000","2019-08-24T18:40:00.000000000",1022,155.8662]
["2019-08-24T11:40:00.000000000","2019-08-24T18:40:00.000000000",1130,799914264.2073]
["2019-08-24T11:40:15.000000000","2019-08-24T18:40:15.000000000",1021,279.9709]
["2019-08-24T11:40:15.000000000","2019-08-24T18:40:15.000000000",1016,484600.0]
["2019-08-24T11:40:30.000000000","2019-08-24T18:40:30.000000000",1019,24200.199999999997]
["2019-08-24T11:40:30.000000000","2019-08-24T18:40:30.000000000",1018,483837.5]
["2019-08-24T11:40:45.000000000","2019-08-24T18:40:45.000000000",1017,485682.3]
["2019-08-24T11:40:45.000000000","2019-08-24T18:40:45.000000000",1020,2859220.0]
["2019-08-24T11:40:45.000000000","2019-08-24T18:40:45.000000000",1133,969.6886]
["2019-08-24T11:41:00.000000000","2019-08-24T18:41:00.000000000",1022,157.3759]
["2019-08-24T11:41:00.000000000","2019-08-24T18:41:00.000000000",1130,801304696.738]
["2019-08-24T11:41:15.000000000","2019-08-24T18:41:15.000000000",1021,280.1996]
["2019-08-24T11:41:15.000000000","2019-08-24T18:41:15.000000000",1016,485300.0]
["2019-08-24T11:41:30.000000000","2019-08-24T18:41:30.000000000",1019,24200.199999999997]
["2019-08-24T11:41:30.000000000","2019-08-24T18:41:30.000000000",1018,482616.69999999995]
["2019-08-24T11:41:45.000000000","2019-08-24T18:41:45.000000000",1017,485661.5]
["2019-08-24T11:41:45.000000000","2019-08-24T18:41:45.000000000",1020,2859223.0]
["2019-08-24T11:41:45.000000000","2019-08-24T18:41:45.000000000",1133,970.5032]
["2019-08-24T11:42:00.000000000","2019-08-24T18:42:00.000000000",1022,158.6457]
["2019-08-24T11:42:00.000000000","2019-08-24T18:42:00.000000000",1130,800239047.3177]
["2019-08-24T11:42:15.000000000","2019-08-24T18:42:15.000000000",1021,280.2151]
["2019-08-24T11:42:15.000000000","2019-08-24T18:42:15.000000000",1016,484900.0]
["2019-08-24T11:42:30.000000000","2019-08-24T18:42:30.000000000",1019,24200.199999999997]
["2019-08-24T11:42:30.000000000","2019-08-24T18:42:30.000000000",1018,484114.6]
["2019-08-24T11:42:45.000000000","2019-08-24T18:42:45.000000000",1017,485777.10000000003]
["2019-08-24T11:42:45.000000000","2019-08-24T18:42:45.000000000",1020,2859225.0]
["2019-08-24T11:42:45.000000000","2019-08-24T18:42:45.000000000",1133,969.9792]
["2019-08-24T11:43:00.000000000","2019-08-24T18:43:00.000000000",1022,162.3664]
["2019-08-24T11:43:00.000000000","2019-08-24T18:43:00.000000000",1130,801889951.7475]
["2019-08-24T11:43:15.000000000","2019-08-24T18:43:15.000000000",1021,280.5393]
["2019-08-24T11:43:15.000000000","2019-08-24T18:43:15.000000000",1016,485000.0]
["2019-08-24T11:43:30.000000000","2019-08-24T18:43:30.000000000",1019,24200.199999999997]
["2019-08-24T11:43:30.000000000","2019-08-24T18:43:30.000000000",1018,484356.3]
["2019-08-24T11:43:45.000000000","2019-08-24T18:43:45.000000000",1017,485791.7]
["2019-08-24T11:43:45.000000000","2019-08-24T18:43:45.000000000",1020,2859227.0]
["2019-08-24T11:43:45.000000000","2019-08-24T18:43:45.000000000",1133,970.6105]
["2019-08-24T11:44:00.000000000","2019-08-24T18:44:00.000000000",1022,168.9287]
["2019-08-24T11:44:00.000000000","2019-08-24T18:44:00.000000000",1130,801935397.0756]
["2019-08-24T11:44:15.000000000","2019-08-24T18:44:15.000000000",1021,280.5925]
["2019-08-24T11:44:15.000000000","2019-08-24T18:44:15.000000000",1016,486100.0]
["2019-08-24T11:44:30.000000000","2019-08-24T18:44:30.000000000",1019,24200.199999999997]
["2019-08-24T11:44:30.000000000","2019-08-24T18:44:30.000000000",1018,485077.1]
["2019-08-24T11:44:45.000000000","2019-08-24T18:44:45.000000000",1017,485821.9]
["2019-08-24T11:44:45.000000000","2019-08-24T18:44:45.000000000",1020,2859229.0]
["2019-08-24T11:44:45.000000000","2019-08-24T18:44:45.000000000",1133,970.6636]
["2019-08-24T11:45:00.000000000","2019-08-24T18:45:00.000000000",1022,180.3617]
["2019-08-24T11:45:00.000000000","2019-08-24T18:45:00.000000000",1130,802487789.411]
["2019-08-24T11:45:15.000000000","2019-08-24T18:45:15.000000000",1021,280.6192]
["2019-08-24T11:45:15.000000000","2019-08-24T18:45:15.000000000",1016,485800.0]
["2019-08-24T11:45:30.000000000","2019-08-24T18:45:30.000000000",1019,24200.199999999997]
["2019-08-24T11:45:30.000000000","2019-08-24T18:45:30.000000000",1018,484785.39999999997]
["2019-08-24T11:45:45.000000000","2019-08-24T18:45:45.000000000",1017,485756.3]
["2019-08-24T11:45:45.000000000","2019-08-24T18:45:45.000000000",1020,2859232.0]
["2019-08-24T11:45:45.000000000","2019-08-24T18:45:45.000000000",1133,970.6563]
["2019-08-24T11:46:00.000000000","2019-08-24T18:46:00.000000000",1022,178.2772]
["2019-08-24T11:46:00.000000000","2019-08-24T18:46:00.000000000",1130,802869767.167]
["2019-08-24T11:46:15.000000000","2019-08-24T18:46:15.000000000",1021,280.6636]
["2019-08-24T11:46:15.000000000","2019-08-24T18:46:15.000000000",1016,485300.0]
["2019-08-24T11:46:30.000000000","2019-08-24T18:46:30.000000000",1019,24200.199999999997]
["2019-08-24T11:46:30.000000000","2019-08-24T18:46:30.000000000",1018,483433.3]
["2019-08-24T11:46:45.000000000","2019-08-24T18:46:45.000000000",1017,485769.8]
["2019-08-24T11:46:45.000000000","2019-08-24T18:46:45.000000000",1020,2859234.0]
["2019-08-24T11:46:45.000000000","2019-08-24T18:46:45.000000000",1133,969.374]
["2019-08-24T11:47:00.000000000","2019-08-24T18:47:00.000000000",1022,149.8168]
["2019-08-24T11:47:00.000000000","2019-08-24T18:47:00.000000000",1130,800642126.9295]
["2019-08-24T11:47:15.000000000","2019-08-24T18:47:15.000000000",1021,280.1441]
["2019-08-24T11:47:15.000000000","2019-08-24T18:47:15.000000000",1016,484800.0]
["2019-08-24T11:47:30.000000000","2019-08-24T18:47:30.000000000",1019,24200.199999999997]
["2019-08-24T11:47:30.000000000","2019-08-24T18:47:30.000000000",1018,483212.5]
["2019-08-24T11:47:45.000000000","2019-08-24T18:47:45.000000000",1017,485833.3]
["2019-08-24T11:47:45.000000000","2019-08-24T18:47:45.000000000",1020,2859236.0]
["2019-08-24T11:47:45.000000000","2019-08-24T18:47:45.000000000",1133,969.1708]
["2019-08-24T11:48:00.000000000","2019-08-24T18:48:00.000000000",1022,147.7544]
["2019-08-24T11:48:00.000000000","2019-08-24T18:48:00.000000000",1130,800135172.4014]
["2019-08-24T11:48:15.000000000","2019-08-24T18:48:15.000000000",1021,279.6335]
["2019-08-24T11:48:15.000000000","2019-08-24T18:48:15.000000000",1016,484400.0]
["2019-08-24T11:48:30.000000000","2019-08-24T18:48:30.000000000",1019,24200.199999999997]
["2019-08-24T11:48:30.000000000","2019-08-24T18:48:30.000000000",1018,483818.8]
["2019-08-24T11:48:45.000000000","2019-08-24T18:48:45.000000000",1017,485793.8]
["2019-08-24T11:48:45.000000000","2019-08-24T18:48:45.000000000",1020,2859239.0]
["2019-08-24T11:48:45.000000000","2019-08-24T18:48:45.000000000",1133,969.4876]
["2019-08-24T11:49:00.000000000","2019-08-24T18:49:00.000000000",1022,151.948]
["2019-08-24T11:49:00.000000000","2019-08-24T18:49:00.000000000",1130,800307286.4258]
["2019-08-24T11:49:15.000000000","2019-08-24T18:49:15.000000000",1021,280.173]
["2019-08-24T11:49:15.000000000","2019-08-24T18:49:15.000000000",1016,485200.0]
["2019-08-24T11:49:30.000000000","2019-08-24T18:49:30.000000000",1019,24200.199999999997]
["2019-08-24T11:49:30.000000000","2019-08-24T18:49:30.000000000",1018,483650.0]
["2019-08-24T11:49:45.000000000","2019-08-24T18:49:45.000000000",1017,485684.39999999997]
["2019-08-24T11:49:45.000000000","2019-08-24T18:49:45.000000000",1020,2859240.0]
["2019-08-24T11:49:45.000000000","2019-08-24T18:49:45.000000000",1133,969.149]
["2019-08-24T11:50:00.000000000","2019-08-24T18:50:00.000000000",1022,149.8678]
["2019-08-24T11:50:00.000000000","2019-08-24T18:50:00.000000000",1130,800815361.5077]
["2019-08-24T11:50:15.000000000","2019-08-24T18:50:15.000000000",1021,279.8444]
["2019-08-24T11:50:15.000000000","2019-08-24T18:50:15.000000000",1016,484300.0]
["2019-08-24T11:50:30.000000000","2019-08-24T18:50:30.000000000",1019,24200.199999999997]
["2019-08-24T11:50:30.000000000","2019-08-24T18:50:30.000000000",1018,483400.0]
["2019-08-24T11:50:45.000000000","2019-08-24T18:50:45.000000000",1017,484026.0]
["2019-08-24T11:50:45.000000000","2019-08-24T18:50:45.000000000",1020,2859243.0]
["2019-08-24T11:50:45.000000000","2019-08-24T18:50:45.000000000",1133,967.2177]
["2019-08-24T11:51:00.000000000","2019-08-24T18:51:00.000000000",1022,145.5588]
["2019-08-24T11:51:00.000000000","2019-08-24T18:51:00.000000000",1130,799229041.8021]
["2019-08-24T11:51:15.000000000","2019-08-24T18:51:15.000000000",1021,279.5869]
["2019-08-24T11:51:15.000000000","2019-08-24T18:51:15.000000000",1016,484400.0]
["2019-08-24T11:51:30.000000000","2019-08-24T18:51:30.000000000",1019,24200.199999999997]
["2019-08-24T11:51:30.000000000","2019-08-24T18:51:30.000000000",1018,483293.8]
["2019-08-24T11:51:45.000000000","2019-08-24T18:51:45.000000000",1017,485792.7]
["2019-08-24T11:51:45.000000000","2019-08-24T18:51:45.000000000",1020,2859245.0]
["2019-08-24T11:51:45.000000000","2019-08-24T18:51:45.000000000",1133,969.0677]
["2019-08-24T11:52:00.000000000","2019-08-24T18:52:00.000000000",1022,150.8269]
["2019-08-24T11:52:00.000000000","2019-08-24T18:52:00.000000000",1130,800035907.9415]
["2019-08-24T11:52:15.000000000","2019-08-24T18:52:15.000000000",1021,279.9953]
["2019-08-24T11:52:15.000000000","2019-08-24T18:52:15.000000000",1016,484400.0]
["2019-08-24T11:52:30.000000000","2019-08-24T18:52:30.000000000",1019,24200.199999999997]
["2019-08-24T11:52:30.000000000","2019-08-24T18:52:30.000000000",1018,483335.39999999997]
["2019-08-24T11:52:45.000000000","2019-08-24T18:52:45.000000000",1017,485666.7]
["2019-08-24T11:52:45.000000000","2019-08-24T18:52:45.000000000",1020,2859247.0]
["2019-08-24T11:52:45.000000000","2019-08-24T18:52:45.000000000",1133,968.9646]
["2019-08-24T11:53:00.000000000","2019-08-24T18:53:00.000000000",1022,154.6142]
["2019-08-24T11:53:00.000000000","2019-08-24T18:53:00.000000000",1130,799420865.3424]
["2019-08-24T11:53:15.000000000","2019-08-24T18:53:15.000000000",1021,279.4381]
["2019-08-24T11:53:15.000000000","2019-08-24T18:53:15.000000000",1016,484600.0]
["2019-08-24T11:53:30.000000000","2019-08-24T18:53:30.000000000",1019,24200.199999999997]
["2019-08-24T11:53:30.000000000","2019-08-24T18:53:30.000000000",1018,484214.60000000003]
["2019-08-24T11:53:45.000000000","2019-08-24T18:53:45.000000000",1017,487539.60000000003]
["2019-08-24T11:53:45.000000000","2019-08-24T18:53:45.000000000",1020,2859249.0]
["2019-08-24T11:53:45.000000000","2019-08-24T18:53:45.000000000",1133,972.8271]
["2019-08-24T11:54:00.000000000","2019-08-24T18:54:00.000000000",1022,196.5523]
["2019-08-24T11:54:00.000000000","2019-08-24T18:54:00.000000000",1130,802512845.625]
["2019-08-24T11:54:15.000000000","2019-08-24T18:54:15.000000000",1021,281.5227]
["2019-08-24T11:54:15.000000000","2019-08-24T18:54:15.000000000",1016,486300.0]
["2019-08-24T11:54:30.000000000","2019-08-24T18:54:30.000000000",1019,24200.199999999997]
["2019-08-24T11:54:30.000000000","2019-08-24T18:54:30.000000000",1018,484881.7]
["2019-08-24T11:54:45.000000000","2019-08-24T18:54:45.000000000",1017,485772.89999999997]
["2019-08-24T11:54:45.000000000","2019-08-24T18:54:45.000000000",1020,2859252.0]
["2019-08-24T11:54:45.000000000","2019-08-24T18:54:45.000000000",1133,969.5896]
["2019-08-24T11:55:00.000000000","2019-08-24T18:55:00.000000000",1022,176.3547]
["2019-08-24T11:55:00.000000000","2019-08-24T18:55:00.000000000",1130,800888488.2373]
["2019-08-24T11:55:15.000000000","2019-08-24T18:55:15.000000000",1021,280.2595]
["2019-08-24T11:55:15.000000000","2019-08-24T18:55:15.000000000",1016,486100.0]
["2019-08-24T11:55:30.000000000","2019-08-24T18:55:30.000000000",1019,24200.199999999997]
["2019-08-24T11:55:30.000000000","2019-08-24T18:55:30.000000000",1018,484108.3]
["2019-08-24T11:55:45.000000000","2019-08-24T18:55:45.000000000",1017,485858.3]
["2019-08-24T11:55:45.000000000","2019-08-24T18:55:45.000000000",1020,2859255.0]
["2019-08-24T11:55:45.000000000","2019-08-24T18:55:45.000000000",1133,970.3312]
["2019-08-24T11:56:00.000000000","2019-08-24T18:56:00.000000000",1022,188.9465]
["2019-08-24T11:56:00.000000000","2019-08-24T18:56:00.000000000",1130,800793835.254]
["2019-08-24T11:56:15.000000000","2019-08-24T18:56:15.000000000",1021,280.3017]
["2019-08-24T11:56:15.000000000","2019-08-24T18:56:15.000000000",1016,485000.0]
["2019-08-24T11:56:30.000000000","2019-08-24T18:56:30.000000000",1019,24200.199999999997]
["2019-08-24T11:56:30.000000000","2019-08-24T18:56:30.000000000",1018,484796.89999999997]
["2019-08-24T11:56:45.000000000","2019-08-24T18:56:45.000000000",1019,24200.199999999997]
["2019-08-24T11:56:45.000000000","2019-08-24T18:56:45.000000000",1018,484710.39999999997]
["2019-08-24T11:57:00.000000000","2019-08-24T18:57:00.000000000",1017,485818.8]
["2019-08-24T11:57:00.000000000","2019-08-24T18:57:00.000000000",1020,2859259.0]
["2019-08-24T11:57:00.000000000","2019-08-24T18:57:00.000000000",1133,970.298]
["2019-08-24T11:57:15.000000000","2019-08-24T18:57:15.000000000",1022,217.4269]
["2019-08-24T11:57:15.000000000","2019-08-24T18:57:15.000000000",1130,802464476.8673]
["2019-08-24T11:57:30.000000000","2019-08-24T18:57:30.000000000",1021,280.5081]
["2019-08-24T11:57:30.000000000","2019-08-24T18:57:30.000000000",1016,485600.0]
["2019-08-24T11:57:45.000000000","2019-08-24T18:57:45.000000000",1019,24200.199999999997]
["2019-08-24T11:57:45.000000000","2019-08-24T18:57:45.000000000",1018,484089.60000000003]
["2019-08-24T11:58:00.000000000","2019-08-24T18:58:00.000000000",1017,485777.10000000003]
["2019-08-24T11:58:00.000000000","2019-08-24T18:58:00.000000000",1020,2859261.0]
["2019-08-24T11:58:00.000000000","2019-08-24T18:58:00.000000000",1133,969.2479]
["2019-08-24T11:58:15.000000000","2019-08-24T18:58:15.000000000",1022,185.248]
["2019-08-24T11:58:15.000000000","2019-08-24T18:58:15.000000000",1130,800427522.804]
["2019-08-24T11:58:30.000000000","2019-08-24T18:58:30.000000000",1021,280.2129]
["2019-08-24T11:58:30.000000000","2019-08-24T18:58:30.000000000",1016,485200.0]
["2019-08-24T11:58:45.000000000","2019-08-24T18:58:45.000000000",1019,24200.199999999997]
["2019-08-24T11:58:45.000000000","2019-08-24T18:58:45.000000000",1018,484567.0]
["2019-08-24T11:59:00.000000000","2019-08-24T18:59:00.000000000",1019,24200.199999999997]
["2019-08-24T11:59:00.000000000","2019-08-24T18:59:00.000000000",1018,485233.3]
["2019-08-24T11:59:15.000000000","2019-08-24T18:59:15.000000000",1017,487488.60000000003]
["2019-08-24T11:59:15.000000000","2019-08-24T18:59:15.000000000",1020,2859265.0]
["2019-08-24T11:59:15.000000000","2019-08-24T18:59:15.000000000",1133,973.1948]
["2019-08-24T11:59:30.000000000","2019-08-24T18:59:30.000000000",1022,246.1936]
["2019-08-24T11:59:30.000000000","2019-08-24T18:59:30.000000000",1130,805392332.5965]
["2019-08-24T11:59:45.000000000","2019-08-24T18:59:45.000000000",1021,281.8179]
["2019-08-24T11:59:45.000000000","2019-08-24T18:59:45.000000000",1016,487400.0]
["2019-08-24T12:00:00.000000000","2019-08-24T19:00:00.000000000",1019,24200.199999999997]
["2019-08-24T12:00:00.000000000","2019-08-24T19:00:00.000000000",1018,485833.3]
["2019-08-24T12:00:15.000000000","2019-08-24T19:00:15.000000000",1017,487786.5]
["2019-08-24T12:00:15.000000000","2019-08-24T19:00:15.000000000",1020,2859268.0]
["2019-08-24T12:00:15.000000000","2019-08-24T19:00:15.000000000",1133,973.2323]
["2019-08-24T12:00:30.000000000","2019-08-24T19:00:30.000000000",1022,233.1578]
["2019-08-24T12:00:30.000000000","2019-08-24T19:00:30.000000000",1130,803140069.41]
["2019-08-24T12:00:45.000000000","2019-08-24T19:00:45.000000000",1021,280.7333]
["2019-08-24T12:00:45.000000000","2019-08-24T19:00:45.000000000",1130,802692021.9577]
["2019-08-24T12:01:00.000000000","2019-08-24T19:01:00.000000000",1021,280.7589]
["2019-08-24T12:01:00.000000000","2019-08-24T19:01:00.000000000",1016,485800.0]
["2019-08-24T12:01:15.000000000","2019-08-24T19:01:15.000000000",1019,24200.199999999997]
["2019-08-24T12:01:15.000000000","2019-08-24T19:01:15.000000000",1018,484366.69999999995]
["2019-08-24T12:01:30.000000000","2019-08-24T19:01:30.000000000",1017,485760.4]
["2019-08-24T12:01:30.000000000","2019-08-24T19:01:30.000000000",1020,2859272.0]
["2019-08-24T12:01:30.000000000","2019-08-24T19:01:30.000000000",1133,970.0437]
["2019-08-24T12:01:45.000000000","2019-08-24T19:01:45.000000000",1022,205.9272]
["2019-08-24T12:01:45.000000000","2019-08-24T19:01:45.000000000",1130,803096307.4368]
["2019-08-24T12:02:00.000000000","2019-08-24T19:02:00.000000000",1021,281.0409]
["2019-08-24T12:02:00.000000000","2019-08-24T19:02:00.000000000",1016,486300.0]
["2019-08-24T12:02:15.000000000","2019-08-24T19:02:15.000000000",1019,24200.199999999997]
["2019-08-24T12:02:15.000000000","2019-08-24T19:02:15.000000000",1018,485489.6]
["2019-08-24T12:02:30.000000000","2019-08-24T19:02:30.000000000",1017,487447.9]
["2019-08-24T12:02:30.000000000","2019-08-24T19:02:30.000000000",1020,2859275.0]
["2019-08-24T12:02:30.000000000","2019-08-24T19:02:30.000000000",1133,972.75]
["2019-08-24T12:02:45.000000000","2019-08-24T19:02:45.000000000",1022,223.0768]
["2019-08-24T12:02:45.000000000","2019-08-24T19:02:45.000000000",1130,802716861.2988]
["2019-08-24T12:03:00.000000000","2019-08-24T19:03:00.000000000",1021,280.4793]
["2019-08-24T12:03:00.000000000","2019-08-24T19:03:00.000000000",1016,485300.0]
["2019-08-24T12:03:15.000000000","2019-08-24T19:03:15.000000000",1019,24200.199999999997]
["2019-08-24T12:03:15.000000000","2019-08-24T19:03:15.000000000",1018,483706.2]
["2019-08-24T12:03:30.000000000","2019-08-24T19:03:30.000000000",1017,485812.5]
["2019-08-24T12:03:30.000000000","2019-08-24T19:03:30.000000000",1020,2859278.0]
["2019-08-24T12:03:30.000000000","2019-08-24T19:03:30.000000000",1133,969.6979]
["2019-08-24T12:03:45.000000000","2019-08-24T19:03:45.000000000",1022,186.3823]
["2019-08-24T12:03:45.000000000","2019-08-24T19:03:45.000000000",1130,800895490.8398]
["2019-08-24T12:04:00.000000000","2019-08-24T19:04:00.000000000",1021,280.1196]
["2019-08-24T12:04:00.000000000","2019-08-24T19:04:00.000000000",1016,484600.0]
["2019-08-24T12:04:15.000000000","2019-08-24T19:04:15.000000000",1019,24200.199999999997]
["2019-08-24T12:04:15.000000000","2019-08-24T19:04:15.000000000",1018,484212.5]
["2019-08-24T12:04:30.000000000","2019-08-24T19:04:30.000000000",1017,485767.7]
["2019-08-24T12:04:30.000000000","2019-08-24T19:04:30.000000000",1020,2859280.0]
["2019-08-24T12:04:30.000000000","2019-08-24T19:04:30.000000000",1133,969.7239]
["2019-08-24T12:04:45.000000000","2019-08-24T19:04:45.000000000",1022,196.9362]
["2019-08-24T12:04:45.000000000","2019-08-24T19:04:45.000000000",1130,801359820.6022]
["2019-08-24T12:05:00.000000000","2019-08-24T19:05:00.000000000",1021,279.951]
["2019-08-24T12:05:00.000000000","2019-08-24T19:05:00.000000000",1016,484900.0]
["2019-08-24T12:05:15.000000000","2019-08-24T19:05:15.000000000",1019,24200.199999999997]
["2019-08-24T12:05:15.000000000","2019-08-24T19:05:15.000000000",1018,484202.1]
["2019-08-24T12:05:30.000000000","2019-08-24T19:05:30.000000000",1017,485761.39999999997]
["2019-08-24T12:05:30.000000000","2019-08-24T19:05:30.000000000",1020,2859283.0]
["2019-08-24T12:05:30.000000000","2019-08-24T19:05:30.000000000",1133,969.9906]
["2019-08-24T12:05:45.000000000","2019-08-24T19:05:45.000000000",1022,186.0183]
["2019-08-24T12:05:45.000000000","2019-08-24T19:05:45.000000000",1130,800249543.6384]
["2019-08-24T12:06:00.000000000","2019-08-24T19:06:00.000000000",1021,279.7711]
["2019-08-24T12:06:00.000000000","2019-08-24T19:06:00.000000000",1016,484200.0]
["2019-08-24T12:06:15.000000000","2019-08-24T19:06:15.000000000",1019,24200.199999999997]
["2019-08-24T12:06:15.000000000","2019-08-24T19:06:15.000000000",1018,483122.9]
["2019-08-24T12:06:30.000000000","2019-08-24T19:06:30.000000000",1017,485476.0]
["2019-08-24T12:06:30.000000000","2019-08-24T19:06:30.000000000",1020,2859285.0]
["2019-08-24T12:06:30.000000000","2019-08-24T19:06:30.000000000",1133,969.4343]
["2019-08-24T12:06:45.000000000","2019-08-24T19:06:45.000000000",1022,188.6667]
["2019-08-24T12:06:45.000000000","2019-08-24T19:06:45.000000000",1130,800675851.079]
["2019-08-24T12:07:00.000000000","2019-08-24T19:07:00.000000000",1021,279.9976]
["2019-08-24T12:07:00.000000000","2019-08-24T19:07:00.000000000",1016,482700.0]
["2019-08-24T12:07:15.000000000","2019-08-24T19:07:15.000000000",1019,24200.199999999997]
["2019-08-24T12:07:15.000000000","2019-08-24T19:07:15.000000000",1018,481347.89999999997]
["2019-08-24T12:07:30.000000000","2019-08-24T19:07:30.000000000",1017,483724.0]
["2019-08-24T12:07:30.000000000","2019-08-24T19:07:30.000000000",1020,2859288.0]
["2019-08-24T12:07:30.000000000","2019-08-24T19:07:30.000000000",1133,965.2448]
["2019-08-24T12:07:45.000000000","2019-08-24T19:07:45.000000000",1022,143.0769]
["2019-08-24T12:07:45.000000000","2019-08-24T19:07:45.000000000",1130,796728013.0495]
["2019-08-24T12:08:00.000000000","2019-08-24T19:08:00.000000000",1021,278.9497]
["2019-08-24T12:08:00.000000000","2019-08-24T19:08:00.000000000",1016,483500.0]
["2019-08-24T12:08:15.000000000","2019-08-24T19:08:15.000000000",1019,24200.199999999997]
["2019-08-24T12:08:15.000000000","2019-08-24T19:08:15.000000000",1018,482279.2]
["2019-08-24T12:08:30.000000000","2019-08-24T19:08:30.000000000",1017,483831.2]
["2019-08-24T12:08:30.000000000","2019-08-24T19:08:30.000000000",1020,2859290.0]
["2019-08-24T12:08:30.000000000","2019-08-24T19:08:30.000000000",1133,966.5916]
["2019-08-24T12:08:45.000000000","2019-08-24T19:08:45.000000000",1022,167.6057]
["2019-08-24T12:08:45.000000000","2019-08-24T19:08:45.000000000",1130,799547259.4083]
["2019-08-24T12:09:00.000000000","2019-08-24T19:09:00.000000000",1021,279.4315]
["2019-08-24T12:09:00.000000000","2019-08-24T19:09:00.000000000",1016,482500.0]
["2019-08-24T12:09:15.000000000","2019-08-24T19:09:15.000000000",1019,24200.199999999997]
["2019-08-24T12:09:15.000000000","2019-08-24T19:09:15.000000000",1018,481265.60000000003]
["2019-08-24T12:09:30.000000000","2019-08-24T19:09:30.000000000",1019,24200.199999999997]
["2019-08-24T12:09:30.000000000","2019-08-24T19:09:30.000000000",1018,481129.2]
["2019-08-24T12:09:45.000000000","2019-08-24T19:09:45.000000000",1017,481791.7]
["2019-08-24T12:09:45.000000000","2019-08-24T19:09:45.000000000",1020,2859293.0]
["2019-08-24T12:09:45.000000000","2019-08-24T19:09:45.000000000",1133,962.8084]
["2019-08-24T12:10:00.000000000","2019-08-24T19:10:00.000000000",1022,127.5547]
["2019-08-24T12:10:00.000000000","2019-08-24T19:10:00.000000000",1130,795402701.6088]
["2019-08-24T12:10:15.000000000","2019-08-24T19:10:15.000000000",1021,278.1772]
["2019-08-24T12:10:15.000000000","2019-08-24T19:10:15.000000000",1016,482300.0]
["2019-08-24T12:10:30.000000000","2019-08-24T19:10:30.000000000",1019,24200.199999999997]
["2019-08-24T12:10:30.000000000","2019-08-24T19:10:30.000000000",1018,481087.5]
["2019-08-24T12:10:45.000000000","2019-08-24T19:10:45.000000000",1017,483374.0]
["2019-08-24T12:10:45.000000000","2019-08-24T19:10:45.000000000",1020,2859294.0]
["2019-08-24T12:10:45.000000000","2019-08-24T19:10:45.000000000",1133,964.7907]
["2019-08-24T12:11:00.000000000","2019-08-24T19:11:00.000000000",1022,135.1515]
["2019-08-24T12:11:00.000000000","2019-08-24T19:11:00.000000000",1130,796469489.0775]
["2019-08-24T12:11:15.000000000","2019-08-24T19:11:15.000000000",1021,278.8409]
["2019-08-24T12:11:15.000000000","2019-08-24T19:11:15.000000000",1016,482300.0]
["2019-08-24T12:11:30.000000000","2019-08-24T19:11:30.000000000",1019,24200.199999999997]
["2019-08-24T12:11:30.000000000","2019-08-24T19:11:30.000000000",1018,480829.2]
["2019-08-24T12:11:45.000000000","2019-08-24T19:11:45.000000000",1017,481914.60000000003]
["2019-08-24T12:11:45.000000000","2019-08-24T19:11:45.000000000",1020,2859296.0]
["2019-08-24T12:11:45.000000000","2019-08-24T19:11:45.000000000",1133,962.6813]
["2019-08-24T12:12:00.000000000","2019-08-24T19:12:00.000000000",1022,123.8294]
["2019-08-24T12:12:00.000000000","2019-08-24T19:12:00.000000000",1130,795683167.6521]
["2019-08-24T12:12:15.000000000","2019-08-24T19:12:15.000000000",1021,278.1195]
["2019-08-24T12:12:15.000000000","2019-08-24T19:12:15.000000000",1016,481900.0]
["2019-08-24T12:12:30.000000000","2019-08-24T19:12:30.000000000",1019,24200.199999999997]
["2019-08-24T12:12:30.000000000","2019-08-24T19:12:30.000000000",1018,480304.19999999995]
["2019-08-24T12:12:45.000000000","2019-08-24T19:12:45.000000000",1017,481812.5]
["2019-08-24T12:12:45.000000000","2019-08-24T19:12:45.000000000",1020,2859298.0]
["2019-08-24T12:12:45.000000000","2019-08-24T19:12:45.000000000",1133,962.4813]
["2019-08-24T12:13:00.000000000","2019-08-24T19:13:00.000000000",1022,127.4192]
["2019-08-24T12:13:00.000000000","2019-08-24T19:13:00.000000000",1130,795270849.23]
["2019-08-24T12:13:15.000000000","2019-08-24T19:13:15.000000000",1021,278.3925]
["2019-08-24T12:13:15.000000000","2019-08-24T19:13:15.000000000",1016,481900.0]
["2019-08-24T12:13:30.000000000","2019-08-24T19:13:30.000000000",1019,24200.199999999997]
["2019-08-24T12:13:30.000000000","2019-08-24T19:13:30.000000000",1018,480721.0]
["2019-08-24T12:13:45.000000000","2019-08-24T19:13:45.000000000",1019,24200.199999999997]
["2019-08-24T12:13:45.000000000","2019-08-24T19:13:45.000000000",1018,480964.60000000003]
["2019-08-24T12:14:00.000000000","2019-08-24T19:14:00.000000000",1017,483687.5]
["2019-08-24T12:14:00.000000000","2019-08-24T19:14:00.000000000",1020,2859300.0]
["2019-08-24T12:14:00.000000000","2019-08-24T19:14:00.000000000",1133,964.5812]
["2019-08-24T12:14:15.000000000","2019-08-24T19:14:15.000000000",1022,133.0625]
["2019-08-24T12:14:15.000000000","2019-08-24T19:14:15.000000000",1130,796135192.537]
["2019-08-24T12:14:30.000000000","2019-08-24T19:14:30.000000000",1021,278.3326]
["2019-08-24T12:14:30.000000000","2019-08-24T19:14:30.000000000",1016,482100.0]
["2019-08-24T12:14:45.000000000","2019-08-24T19:14:45.000000000",1019,24200.199999999997]
["2019-08-24T12:14:45.000000000","2019-08-24T19:14:45.000000000",1018,480683.3]
["2019-08-24T12:15:00.000000000","2019-08-24T19:15:00.000000000",1017,481753.10000000003]
["2019-08-24T12:15:00.000000000","2019-08-24T19:15:00.000000000",1020,2859302.0]
["2019-08-24T12:15:00.000000000","2019-08-24T19:15:00.000000000",1133,962.4698]
["2019-08-24T12:15:15.000000000","2019-08-24T19:15:15.000000000",1022,130.0766]
["2019-08-24T12:15:15.000000000","2019-08-24T19:15:15.000000000",1130,795411495.7076]
["2019-08-24T12:15:30.000000000","2019-08-24T19:15:30.000000000",1021,278.1395]
["2019-08-24T12:15:30.000000000","2019-08-24T19:15:30.000000000",1016,482000.0]
["2019-08-24T12:15:45.000000000","2019-08-24T19:15:45.000000000",1019,24200.199999999997]
["2019-08-24T12:15:45.000000000","2019-08-24T19:15:45.000000000",1018,481272.89999999997]
["2019-08-24T12:16:00.000000000","2019-08-24T19:16:00.000000000",1017,483685.4]
["2019-08-24T12:16:00.000000000","2019-08-24T19:16:00.000000000",1020,2859304.0]
["2019-08-24T12:16:00.000000000","2019-08-24T19:16:00.000000000",1133,965.2646]
["2019-08-24T12:16:15.000000000","2019-08-24T19:16:15.000000000",1022,146.8708]
["2019-08-24T12:16:15.000000000","2019-08-24T19:16:15.000000000",1130,797513068.6544]
["2019-08-24T12:16:30.000000000","2019-08-24T19:16:30.000000000",1021,278.7278]
["2019-08-24T12:16:30.000000000","2019-08-24T19:16:30.000000000",1016,482500.0]
["2019-08-24T12:16:45.000000000","2019-08-24T19:16:45.000000000",1019,24200.199999999997]
["2019-08-24T12:16:45.000000000","2019-08-24T19:16:45.000000000",1018,481710.39999999997]
["2019-08-24T12:17:00.000000000","2019-08-24T19:17:00.000000000",1017,483664.60000000003]
["2019-08-24T12:17:00.000000000","2019-08-24T19:17:00.000000000",1020,2859306.0]
["2019-08-24T12:17:00.000000000","2019-08-24T19:17:00.000000000",1133,965.7375]
["2019-08-24T12:17:15.000000000","2019-08-24T19:17:15.000000000",1022,157.2848]
["2019-08-24T12:17:15.000000000","2019-08-24T19:17:15.000000000",1130,797672603.9052]
["2019-08-24T12:17:30.000000000","2019-08-24T19:17:30.000000000",1021,278.9497]
["2019-08-24T12:17:30.000000000","2019-08-24T19:17:30.000000000",1016,483100.0]
["2019-08-24T12:17:45.000000000","2019-08-24T19:17:45.000000000",1019,24200.199999999997]
["2019-08-24T12:17:45.000000000","2019-08-24T19:17:45.000000000",1018,481208.3]
["2019-08-24T12:18:00.000000000","2019-08-24T19:18:00.000000000",1017,481924.0]
["2019-08-24T12:18:00.000000000","2019-08-24T19:18:00.000000000",1020,2859308.0]
["2019-08-24T12:18:00.000000000","2019-08-24T19:18:00.000000000",1133,963.0261]
["2019-08-24T12:18:15.000000000","2019-08-24T19:18:15.000000000",1022,143.8117]
["2019-08-24T12:18:15.000000000","2019-08-24T19:18:15.000000000",1130,796333854.5613]
["2019-08-24T12:18:30.000000000","2019-08-24T19:18:30.000000000",1021,278.5746]
["2019-08-24T12:18:30.000000000","2019-08-24T19:18:30.000000000",1016,482200.0]
["2019-08-24T12:18:45.000000000","2019-08-24T19:18:45.000000000",1019,24200.199999999997]
["2019-08-24T12:18:45.000000000","2019-08-24T19:18:45.000000000",1018,480933.3]
["2019-08-24T12:19:00.000000000","2019-08-24T19:19:00.000000000",1017,483535.39999999997]
["2019-08-24T12:19:00.000000000","2019-08-24T19:19:00.000000000",1020,2859310.0]
["2019-08-24T12:19:00.000000000","2019-08-24T19:19:00.000000000",1133,965.0521]
["2019-08-24T12:19:15.000000000","2019-08-24T19:19:15.000000000",1022,146.7332]
["2019-08-24T12:19:15.000000000","2019-08-24T19:19:15.000000000",1130,796721848.2132]
["2019-08-24T12:19:30.000000000","2019-08-24T19:19:30.000000000",1021,279.114]
["2019-08-24T12:19:30.000000000","2019-08-24T19:19:30.000000000",1016,483100.0]
["2019-08-24T12:19:45.000000000","2019-08-24T19:19:45.000000000",1019,24200.199999999997]
["2019-08-24T12:19:45.000000000","2019-08-24T19:19:45.000000000",1018,481539.60000000003]
["2019-08-24T12:20:00.000000000","2019-08-24T19:20:00.000000000",1017,482027.10000000003]
["2019-08-24T12:20:00.000000000","2019-08-24T19:20:00.000000000",1020,2859312.0]
["2019-08-24T12:20:00.000000000","2019-08-24T19:20:00.000000000",1133,963.0896]
["2019-08-24T12:20:15.000000000","2019-08-24T19:20:15.000000000",1022,151.1332]
["2019-08-24T12:20:15.000000000","2019-08-24T19:20:15.000000000",1130,795903212.3211]
["2019-08-24T12:20:30.000000000","2019-08-24T19:20:30.000000000",1021,278.4791]
["2019-08-24T12:20:30.000000000","2019-08-24T19:20:30.000000000",1016,482800.0]
["2019-08-24T12:20:45.000000000","2019-08-24T19:20:45.000000000",1019,24200.199999999997]
["2019-08-24T12:20:45.000000000","2019-08-24T19:20:45.000000000",1018,482991.69999999995]
["2019-08-24T12:21:00.000000000","2019-08-24T19:21:00.000000000",1017,485485.4]
["2019-08-24T12:21:00.000000000","2019-08-24T19:21:00.000000000",1020,2859314.0]
["2019-08-24T12:21:00.000000000","2019-08-24T19:21:00.000000000",1133,968.7354]
["2019-08-24T12:21:15.000000000","2019-08-24T19:21:15.000000000",1022,199.7113]
["2019-08-24T12:21:15.000000000","2019-08-24T19:21:15.000000000",1130,800486965.044]
["2019-08-24T12:21:30.000000000","2019-08-24T19:21:30.000000000",1021,279.487]
["2019-08-24T12:21:30.000000000","2019-08-24T19:21:30.000000000",1016,482300.0]
["2019-08-24T12:21:45.000000000","2019-08-24T19:21:45.000000000",1019,24200.199999999997]
["2019-08-24T12:21:45.000000000","2019-08-24T19:21:45.000000000",1018,480937.5]
["2019-08-24T12:22:00.000000000","2019-08-24T19:22:00.000000000",1017,483595.8]
["2019-08-24T12:22:00.000000000","2019-08-24T19:22:00.000000000",1020,2859317.0]
["2019-08-24T12:22:00.000000000","2019-08-24T19:22:00.000000000",1133,965.5083]
["2019-08-24T12:22:15.000000000","2019-08-24T19:22:15.000000000",1022,168.4493]
["2019-08-24T12:22:15.000000000","2019-08-24T19:22:15.000000000",1130,796875914.4192]
["2019-08-24T12:22:30.000000000","2019-08-24T19:22:30.000000000",1021,279.003]
["2019-08-24T12:22:30.000000000","2019-08-24T19:22:30.000000000",1016,482800.0]
["2019-08-24T12:22:45.000000000","2019-08-24T19:22:45.000000000",1019,24200.199999999997]
["2019-08-24T12:22:45.000000000","2019-08-24T19:22:45.000000000",1018,482685.4]
["2019-08-24T12:23:00.000000000","2019-08-24T19:23:00.000000000",1017,485767.7]
["2019-08-24T12:23:00.000000000","2019-08-24T19:23:00.000000000",1020,2859319.0]
["2019-08-24T12:23:00.000000000","2019-08-24T19:23:00.000000000",1133,969.9344]
["2019-08-24T12:23:15.000000000","2019-08-24T19:23:15.000000000",1022,211.6593]
["2019-08-24T12:23:15.000000000","2019-08-24T19:23:15.000000000",1130,801478547.348]
["2019-08-24T12:23:30.000000000","2019-08-24T19:23:30.000000000",1021,280.7146]
["2019-08-24T12:23:30.000000000","2019-08-24T19:23:30.000000000",1016,484300.0]
["2019-08-24T12:23:45.000000000","2019-08-24T19:23:45.000000000",1019,24200.199999999997]
["2019-08-24T12:23:45.000000000","2019-08-24T19:23:45.000000000",1018,483506.3]
["2019-08-24T12:24:00.000000000","2019-08-24T19:24:00.000000000",1017,485698.89999999997]
["2019-08-24T12:24:00.000000000","2019-08-24T19:24:00.000000000",1020,2859323.0]
["2019-08-24T12:24:00.000000000","2019-08-24T19:24:00.000000000",1133,969.2302]
["2019-08-24T12:24:15.000000000","2019-08-24T19:24:15.000000000",1022,197.1836]
["2019-08-24T12:24:15.000000000","2019-08-24T19:24:15.000000000",1133,966.2087]
["2019-08-24T12:24:30.000000000","2019-08-24T19:24:30.000000000",1022,200.8302]
["2019-08-24T12:24:30.000000000","2019-08-24T19:24:30.000000000",1130,800058012.6708]
["2019-08-24T12:24:45.000000000","2019-08-24T19:24:45.000000000",1021,279.6579]
["2019-08-24T12:24:45.000000000","2019-08-24T19:24:45.000000000",1016,484600.0]
["2019-08-24T12:25:00.000000000","2019-08-24T19:25:00.000000000",1019,24200.199999999997]
["2019-08-24T12:25:00.000000000","2019-08-24T19:25:00.000000000",1018,483843.8]
["2019-08-24T12:25:15.000000000","2019-08-24T19:25:15.000000000",1017,483809.39999999997]
["2019-08-24T12:25:15.000000000","2019-08-24T19:25:15.000000000",1020,2859326.0]
["2019-08-24T12:25:15.000000000","2019-08-24T19:25:15.000000000",1133,966.7011]
["2019-08-24T12:25:30.000000000","2019-08-24T19:25:30.000000000",1022,187.4169]
["2019-08-24T12:25:30.000000000","2019-08-24T19:25:30.000000000",1130,798960019.235]
["2019-08-24T12:25:45.000000000","2019-08-24T19:25:45.000000000",1021,279.3959]
["2019-08-24T12:25:45.000000000","2019-08-24T19:25:45.000000000",1016,484200.0]
["2019-08-24T12:26:00.000000000","2019-08-24T19:26:00.000000000",1019,24200.199999999997]
["2019-08-24T12:26:00.000000000","2019-08-24T19:26:00.000000000",1018,483560.4]
["2019-08-24T12:26:15.000000000","2019-08-24T19:26:15.000000000",1017,483863.80000000005]
["2019-08-24T12:26:15.000000000","2019-08-24T19:26:15.000000000",1020,2859329.0]
["2019-08-24T12:26:30.000000000","2019-08-24T19:26:30.000000000",1017,483745.8]
["2019-08-24T12:26:30.000000000","2019-08-24T19:26:30.000000000",1020,2859330.0]
["2019-08-24T12:26:30.000000000","2019-08-24T19:26:30.000000000",1133,964.3666]
["2019-08-24T12:26:45.000000000","2019-08-24T19:26:45.000000000",1022,169.7901]
["2019-08-24T12:26:45.000000000","2019-08-24T19:26:45.000000000",1130,797476000.923]
["2019-08-24T12:27:00.000000000","2019-08-24T19:27:00.000000000",1021,278.6922]
["2019-08-24T12:27:00.000000000","2019-08-24T19:27:00.000000000",1016,482300.0]
["2019-08-24T12:27:15.000000000","2019-08-24T19:27:15.000000000",1019,24200.199999999997]
["2019-08-24T12:27:15.000000000","2019-08-24T19:27:15.000000000",1018,481300.0]
["2019-08-24T12:27:30.000000000","2019-08-24T19:27:30.000000000",1017,483756.3]
["2019-08-24T12:27:30.000000000","2019-08-24T19:27:30.000000000",1020,2859332.0]
["2019-08-24T12:27:30.000000000","2019-08-24T19:27:30.000000000",1133,965.498]
["2019-08-24T12:27:45.000000000","2019-08-24T19:27:45.000000000",1022,160.606]
["2019-08-24T12:27:45.000000000","2019-08-24T19:27:45.000000000",1130,796594168.874]
["2019-08-24T12:28:00.000000000","2019-08-24T19:28:00.000000000",1021,278.8321]
["2019-08-24T12:28:00.000000000","2019-08-24T19:28:00.000000000",1016,482700.0]
["2019-08-24T12:28:15.000000000","2019-08-24T19:28:15.000000000",1019,24200.199999999997]
["2019-08-24T12:28:15.000000000","2019-08-24T19:28:15.000000000",1018,483091.7]
["2019-08-24T12:28:30.000000000","2019-08-24T19:28:30.000000000",1017,484024.0]
["2019-08-24T12:28:30.000000000","2019-08-24T19:28:30.000000000",1020,2859334.0]
["2019-08-24T12:28:30.000000000","2019-08-24T19:28:30.000000000",1133,967.1698]
["2019-08-24T12:28:45.000000000","2019-08-24T19:28:45.000000000",1022,212.6517]
["2019-08-24T12:28:45.000000000","2019-08-24T19:28:45.000000000",1130,800378190.796]
["2019-08-24T12:29:00.000000000","2019-08-24T19:29:00.000000000",1021,279.1228]
["2019-08-24T12:29:00.000000000","2019-08-24T19:29:00.000000000",1016,481800.0]
["2019-08-24T12:29:15.000000000","2019-08-24T19:29:15.000000000",1019,24200.199999999997]
["2019-08-24T12:29:15.000000000","2019-08-24T19:29:15.000000000",1018,482093.8]
["2019-08-24T12:29:30.000000000","2019-08-24T19:29:30.000000000",1017,483746.89999999997]
["2019-08-24T12:29:30.000000000","2019-08-24T19:29:30.000000000",1020,2859336.0]
["2019-08-24T12:29:30.000000000","2019-08-24T19:29:30.000000000",1133,964.5761]
["2019-08-24T12:29:45.000000000","2019-08-24T19:29:45.000000000",1022,187.3147]
["2019-08-24T12:29:45.000000000","2019-08-24T19:29:45.000000000",1130,797903136.6566]
["2019-08-24T12:30:00.000000000","2019-08-24T19:30:00.000000000",1021,278.8965]
["2019-08-24T12:30:00.000000000","2019-08-24T19:30:00.000000000",1016,482900.0]
["2019-08-24T12:30:15.000000000","2019-08-24T19:30:15.000000000",1019,24200.199999999997]
["2019-08-24T12:30:15.000000000","2019-08-24T19:30:15.000000000",1018,482120.8]
["2019-08-24T12:30:30.000000000","2019-08-24T19:30:30.000000000",1017,485544.8]
["2019-08-24T12:30:30.000000000","2019-08-24T19:30:30.000000000",1020,2859340.0]
["2019-08-24T12:30:30.000000000","2019-08-24T19:30:30.000000000",1133,968.626]
["2019-08-24T12:30:45.000000000","2019-08-24T19:30:45.000000000",1022,191.6238]
["2019-08-24T12:30:45.000000000","2019-08-24T19:30:45.000000000",1130,799560961.342]
["2019-08-24T12:31:00.000000000","2019-08-24T19:31:00.000000000",1021,279.6823]
["2019-08-24T12:31:00.000000000","2019-08-24T19:31:00.000000000",1016,483400.0]
["2019-08-24T12:31:15.000000000","2019-08-24T19:31:15.000000000",1019,24200.199999999997]
["2019-08-24T12:31:15.000000000","2019-08-24T19:31:15.000000000",1018,482537.5]
["2019-08-24T12:31:30.000000000","2019-08-24T19:31:30.000000000",1017,483707.3]
["2019-08-24T12:31:30.000000000","2019-08-24T19:31:30.000000000",1020,2859342.0]
["2019-08-24T12:31:30.000000000","2019-08-24T19:31:30.000000000",1133,965.9261]
["2019-08-24T12:31:45.000000000","2019-08-24T19:31:45.000000000",1022,185.1348]
["2019-08-24T12:31:45.000000000","2019-08-24T19:31:45.000000000",1130,798780913.6626]
["2019-08-24T12:32:00.000000000","2019-08-24T19:32:00.000000000",1021,279.4181]
["2019-08-24T12:32:00.000000000","2019-08-24T19:32:00.000000000",1016,484600.0]
["2019-08-24T12:32:15.000000000","2019-08-24T19:32:15.000000000",1019,24200.199999999997]
["2019-08-24T12:32:15.000000000","2019-08-24T19:32:15.000000000",1018,483652.10000000003]
["2019-08-24T12:32:30.000000000","2019-08-24T19:32:30.000000000",1017,485730.2]
["2019-08-24T12:32:30.000000000","2019-08-24T19:32:30.000000000",1020,2859345.0]
["2019-08-24T12:32:30.000000000","2019-08-24T19:32:30.000000000",1133,969.3906]
["2019-08-24T12:32:45.000000000","2019-08-24T19:32:45.000000000",1022,193.7883]
["2019-08-24T12:32:45.000000000","2019-08-24T19:32:45.000000000",1130,800965154.1555]
["2019-08-24T12:33:00.000000000","2019-08-24T19:33:00.000000000",1021,280.1175]
["2019-08-24T12:33:00.000000000","2019-08-24T19:33:00.000000000",1016,484700.0]
["2019-08-24T12:33:15.000000000","2019-08-24T19:33:15.000000000",1019,24200.199999999997]
["2019-08-24T12:33:15.000000000","2019-08-24T19:33:15.000000000",1018,483700.0]
["2019-08-24T12:33:30.000000000","2019-08-24T19:33:30.000000000",1017,485771.9]
["2019-08-24T12:33:30.000000000","2019-08-24T19:33:30.000000000",1020,2859347.0]
["2019-08-24T12:33:30.000000000","2019-08-24T19:33:30.000000000",1133,968.824]
["2019-08-24T12:33:45.000000000","2019-08-24T19:33:45.000000000",1022,197.0362]
["2019-08-24T12:33:45.000000000","2019-08-24T19:33:45.000000000",1130,801150136.5324]
["2019-08-24T12:34:00.000000000","2019-08-24T19:34:00.000000000",1021,279.8488]
["2019-08-24T12:34:00.000000000","2019-08-24T19:34:00.000000000",1016,484600.0]
["2019-08-24T12:34:15.000000000","2019-08-24T19:34:15.000000000",1019,24200.199999999997]
["2019-08-24T12:34:15.000000000","2019-08-24T19:34:15.000000000",1018,484364.6]
["2019-08-24T12:34:30.000000000","2019-08-24T19:34:30.000000000",1017,485754.2]
["2019-08-24T12:34:30.000000000","2019-08-24T19:34:30.000000000",1020,2859350.0]
["2019-08-24T12:34:30.000000000","2019-08-24T19:34:30.000000000",1133,970.0792]
["2019-08-24T12:34:45.000000000","2019-08-24T19:34:45.000000000",1022,209.3524]
["2019-08-24T12:34:45.000000000","2019-08-24T19:34:45.000000000",1133,969.7199]
["2019-08-24T12:35:00.000000000","2019-08-24T19:35:00.000000000",1022,205.9961]
["2019-08-24T12:35:00.000000000","2019-08-24T19:35:00.000000000",1130,801176705.5104]
["2019-08-24T12:35:15.000000000","2019-08-24T19:35:15.000000000",1021,280.3195]
["2019-08-24T12:35:15.000000000","2019-08-24T19:35:15.000000000",1016,484900.0]
["2019-08-24T12:35:30.000000000","2019-08-24T19:35:30.000000000",1019,24200.199999999997]
["2019-08-24T12:35:30.000000000","2019-08-24T19:35:30.000000000",1018,483306.2]
["2019-08-24T12:35:45.000000000","2019-08-24T19:35:45.000000000",1017,484003.10000000003]
["2019-08-24T12:35:45.000000000","2019-08-24T19:35:45.000000000",1020,2859353.0]
["2019-08-24T12:35:45.000000000","2019-08-24T19:35:45.000000000",1133,967.3198]
["2019-08-24T12:36:00.000000000","2019-08-24T19:36:00.000000000",1022,197.0229]
["2019-08-24T12:36:00.000000000","2019-08-24T19:36:00.000000000",1130,800973965.8314]
["2019-08-24T12:36:15.000000000","2019-08-24T19:36:15.000000000",1021,280.3284]
["2019-08-24T12:36:15.000000000","2019-08-24T19:36:15.000000000",1016,484800.0]
["2019-08-24T12:36:30.000000000","2019-08-24T19:36:30.000000000",1019,24200.199999999997]
["2019-08-24T12:36:30.000000000","2019-08-24T19:36:30.000000000",1018,482702.1]
["2019-08-24T12:36:45.000000000","2019-08-24T19:36:45.000000000",1017,485819.8]
["2019-08-24T12:36:45.000000000","2019-08-24T19:36:45.000000000",1020,2859356.0]
["2019-08-24T12:36:45.000000000","2019-08-24T19:36:45.000000000",1133,969.3886]
["2019-08-24T12:37:00.000000000","2019-08-24T19:37:00.000000000",1022,195.0857]
["2019-08-24T12:37:00.000000000","2019-08-24T19:37:00.000000000",1133,970.7355]
["2019-08-24T12:37:15.000000000","2019-08-24T19:37:15.000000000",1022,217.6244]
["2019-08-24T12:37:15.000000000","2019-08-24T19:37:15.000000000",1130,802244641.2798]
["2019-08-24T12:37:30.000000000","2019-08-24T19:37:30.000000000",1021,281.2852]
["2019-08-24T12:37:30.000000000","2019-08-24T19:37:30.000000000",1016,486700.0]
["2019-08-24T12:37:45.000000000","2019-08-24T19:37:45.000000000",1019,24200.199999999997]
["2019-08-24T12:37:45.000000000","2019-08-24T19:37:45.000000000",1018,485370.8]
["2019-08-24T12:38:00.000000000","2019-08-24T19:38:00.000000000",1017,487444.8]
["2019-08-24T12:38:00.000000000","2019-08-24T19:38:00.000000000",1020,2859360.0]
["2019-08-24T12:38:00.000000000","2019-08-24T19:38:00.000000000",1133,971.9281]
["2019-08-24T12:38:15.000000000","2019-08-24T19:38:15.000000000",1022,231.515]
["2019-08-24T12:38:15.000000000","2019-08-24T19:38:15.000000000",1130,803927359.1243]
["2019-08-24T12:38:30.000000000","2019-08-24T19:38:30.000000000",1021,281.3451]
["2019-08-24T12:38:30.000000000","2019-08-24T19:38:30.000000000",1016,485900.0]
["2019-08-24T12:38:45.000000000","2019-08-24T19:38:45.000000000",1019,24200.199999999997]
["2019-08-24T12:38:45.000000000","2019-08-24T19:38:45.000000000",1018,485522.89999999997]
["2019-08-24T12:39:00.000000000","2019-08-24T19:39:00.000000000",1017,487748.89999999997]
["2019-08-24T12:39:00.000000000","2019-08-24T19:39:00.000000000",1020,2859364.0]
["2019-08-24T12:39:00.000000000","2019-08-24T19:39:00.000000000",1133,973.2556]
["2019-08-24T12:39:15.000000000","2019-08-24T19:39:15.000000000",1022,232.7493]
["2019-08-24T12:39:15.000000000","2019-08-24T19:39:15.000000000",1130,802913409.1745]
["2019-08-24T12:39:30.000000000","2019-08-24T19:39:30.000000000",1021,280.0909]
["2019-08-24T12:39:30.000000000","2019-08-24T19:39:30.000000000",1016,483700.0]
["2019-08-24T12:39:45.000000000","2019-08-24T19:39:45.000000000",1019,24200.199999999997]
["2019-08-24T12:39:45.000000000","2019-08-24T19:39:45.000000000",1018,481300.0]
["2019-08-24T12:40:00.000000000","2019-08-24T19:40:00.000000000",1017,483834.4]
["2019-08-24T12:40:00.000000000","2019-08-24T19:40:00.000000000",1020,2859366.0]
["2019-08-24T12:40:00.000000000","2019-08-24T19:40:00.000000000",1133,965.199]
["2019-08-24T12:40:15.000000000","2019-08-24T19:40:15.000000000",1022,138.8566]
["2019-08-24T12:40:15.000000000","2019-08-24T19:40:15.000000000",1130,796476685.2366]
["2019-08-24T12:40:30.000000000","2019-08-24T19:40:30.000000000",1021,278.6855]
["2019-08-24T12:40:30.000000000","2019-08-24T19:40:30.000000000",1016,482500.0]
["2019-08-24T12:40:45.000000000","2019-08-24T19:40:45.000000000",1019,24200.199999999997]
["2019-08-24T12:40:45.000000000","2019-08-24T19:40:45.000000000",1018,480368.7]
["2019-08-24T12:41:00.000000000","2019-08-24T19:41:00.000000000",1017,483817.7]
["2019-08-24T12:41:00.000000000","2019-08-24T19:41:00.000000000",1020,2859368.0]
["2019-08-24T12:41:00.000000000","2019-08-24T19:41:00.000000000",1133,966.2031]
["2019-08-24T12:41:15.000000000","2019-08-24T19:41:15.000000000",1022,170.8002]
["2019-08-24T12:41:15.000000000","2019-08-24T19:41:15.000000000",1130,799835563.8405]
["2019-08-24T12:41:30.000000000","2019-08-24T19:41:30.000000000",1021,279.2716]
["2019-08-24T12:41:30.000000000","2019-08-24T19:41:30.000000000",1016,484100.0]
["2019-08-24T12:41:45.000000000","2019-08-24T19:41:45.000000000",1019,24200.199999999997]
["2019-08-24T12:41:45.000000000","2019-08-24T19:41:45.000000000",1018,484547.9]
["2019-08-24T12:42:00.000000000","2019-08-24T19:42:00.000000000",1017,487553.1]
["2019-08-24T12:42:00.000000000","2019-08-24T19:42:00.000000000",1020,2859370.0]
["2019-08-24T12:42:00.000000000","2019-08-24T19:42:00.000000000",1133,972.3344]
["2019-08-24T12:42:15.000000000","2019-08-24T19:42:15.000000000",1022,232.6272]
["2019-08-24T12:42:15.000000000","2019-08-24T19:42:15.000000000",1130,802870201.8576]
["2019-08-24T12:42:30.000000000","2019-08-24T19:42:30.000000000",1021,279.8088]
["2019-08-24T12:42:30.000000000","2019-08-24T19:42:30.000000000",1016,483600.0]
["2019-08-24T12:42:45.000000000","2019-08-24T19:42:45.000000000",1019,24200.199999999997]
["2019-08-24T12:42:45.000000000","2019-08-24T19:42:45.000000000",1018,482681.2]
["2019-08-24T12:43:00.000000000","2019-08-24T19:43:00.000000000",1017,485450.0]
["2019-08-24T12:43:00.000000000","2019-08-24T19:43:00.000000000",1020,2859373.0]
["2019-08-24T12:43:00.000000000","2019-08-24T19:43:00.000000000",1133,969.0563]
["2019-08-24T12:43:15.000000000","2019-08-24T19:43:15.000000000",1022,191.5465]
["2019-08-24T12:43:15.000000000","2019-08-24T19:43:15.000000000",1130,800830880.8654]
["2019-08-24T12:43:30.000000000","2019-08-24T19:43:30.000000000",1021,280.1263]
["2019-08-24T12:43:30.000000000","2019-08-24T19:43:30.000000000",1016,485800.0]
["2019-08-24T12:43:45.000000000","2019-08-24T19:43:45.000000000",1019,24200.199999999997]
["2019-08-24T12:43:45.000000000","2019-08-24T19:43:45.000000000",1018,484014.6]
["2019-08-24T12:44:00.000000000","2019-08-24T19:44:00.000000000",1017,485799.0]
["2019-08-24T12:44:00.000000000","2019-08-24T19:44:00.000000000",1020,2859376.0]
["2019-08-24T12:44:00.000000000","2019-08-24T19:44:00.000000000",1133,969.2365]
["2019-08-24T12:44:15.000000000","2019-08-24T19:44:15.000000000",1022,188.8443]
["2019-08-24T12:44:15.000000000","2019-08-24T19:44:15.000000000",1130,800396243.9824]
["2019-08-24T12:44:30.000000000","2019-08-24T19:44:30.000000000",1021,279.9021]
["2019-08-24T12:44:30.000000000","2019-08-24T19:44:30.000000000",1016,487100.0]
["2019-08-24T12:44:45.000000000","2019-08-24T19:44:45.000000000",1019,24200.199999999997]
["2019-08-24T12:44:45.000000000","2019-08-24T19:44:45.000000000",1018,486012.5]
["2019-08-24T12:45:00.000000000","2019-08-24T19:45:00.000000000",1017,486011.39999999997]
["2019-08-24T12:45:00.000000000","2019-08-24T19:45:00.000000000",1020,2859379.0]
["2019-08-24T12:45:00.000000000","2019-08-24T19:45:00.000000000",1133,970.7468]
["2019-08-24T12:45:15.000000000","2019-08-24T19:45:15.000000000",1022,238.7055]
["2019-08-24T12:45:15.000000000","2019-08-24T19:45:15.000000000",1130,803634753.698]
["2019-08-24T12:45:30.000000000","2019-08-24T19:45:30.000000000",1021,280.446]
["2019-08-24T12:45:30.000000000","2019-08-24T19:45:30.000000000",1016,487500.0]
["2019-08-24T12:45:45.000000000","2019-08-24T19:45:45.000000000",1019,24200.199999999997]
["2019-08-24T12:45:45.000000000","2019-08-24T19:45:45.000000000",1018,486460.39999999997]
["2019-08-24T12:46:00.000000000","2019-08-24T19:46:00.000000000",1017,487810.4]
["2019-08-24T12:46:00.000000000","2019-08-24T19:46:00.000000000",1020,2859383.0]
["2019-08-24T12:46:00.000000000","2019-08-24T19:46:00.000000000",1133,974.3937]
["2019-08-24T12:46:15.000000000","2019-08-24T19:46:15.000000000",1022,259.9066]
["2019-08-24T12:46:15.000000000","2019-08-24T19:46:15.000000000",1130,804740176.5072]
["2019-08-24T12:46:30.000000000","2019-08-24T19:46:30.000000000",1021,281.2519]
["2019-08-24T12:46:30.000000000","2019-08-24T19:46:30.000000000",1016,487800.0]
["2019-08-24T12:46:45.000000000","2019-08-24T19:46:45.000000000",1019,24200.199999999997]
["2019-08-24T12:46:45.000000000","2019-08-24T19:46:45.000000000",1018,485718.8]
["2019-08-24T12:47:00.000000000","2019-08-24T19:47:00.000000000",1017,486028.1]
["2019-08-24T12:47:00.000000000","2019-08-24T19:47:00.000000000",1020,2859386.0]
["2019-08-24T12:47:00.000000000","2019-08-24T19:47:00.000000000",1133,971.8073]
["2019-08-24T12:47:15.000000000","2019-08-24T19:47:15.000000000",1022,239.951]
["2019-08-24T12:47:15.000000000","2019-08-24T19:47:15.000000000",1130,802633648.1031]
["2019-08-24T12:47:30.000000000","2019-08-24T19:47:30.000000000",1021,279.8311]
["2019-08-24T12:47:30.000000000","2019-08-24T19:47:30.000000000",1016,483900.0]
["2019-08-24T12:47:45.000000000","2019-08-24T19:47:45.000000000",1019,24200.199999999997]
["2019-08-24T12:47:45.000000000","2019-08-24T19:47:45.000000000",1018,485350.0]
["2019-08-24T12:48:00.000000000","2019-08-24T19:48:00.000000000",1017,487808.3]
["2019-08-24T12:48:00.000000000","2019-08-24T19:48:00.000000000",1020,2859389.0]
["2019-08-24T12:48:00.000000000","2019-08-24T19:48:00.000000000",1133,974.5271]
["2019-08-24T12:48:15.000000000","2019-08-24T19:48:15.000000000",1022,262.8858]
["2019-08-24T12:48:15.000000000","2019-08-24T19:48:15.000000000",1130,805484730.159]
["2019-08-24T12:48:30.000000000","2019-08-24T19:48:30.000000000",1021,281.4184]
["2019-08-24T12:48:30.000000000","2019-08-24T19:48:30.000000000",1016,487500.0]
["2019-08-24T12:48:45.000000000","2019-08-24T19:48:45.000000000",1019,24200.199999999997]
["2019-08-24T12:48:45.000000000","2019-08-24T19:48:45.000000000",1018,486420.8]
["2019-08-24T12:49:00.000000000","2019-08-24T19:49:00.000000000",1017,487800.0]
["2019-08-24T12:49:00.000000000","2019-08-24T19:49:00.000000000",1020,2859393.0]
["2019-08-24T12:49:00.000000000","2019-08-24T19:49:00.000000000",1133,974.2146]
["2019-08-24T12:49:15.000000000","2019-08-24T19:49:15.000000000",1022,279.6423]
["2019-08-24T12:49:15.000000000","2019-08-24T19:49:15.000000000",1130,805600232.7114]
["2019-08-24T12:49:30.000000000","2019-08-24T19:49:30.000000000",1021,281.6226]
["2019-08-24T12:49:30.000000000","2019-08-24T19:49:30.000000000",1016,486700.0]
["2019-08-24T12:49:45.000000000","2019-08-24T19:49:45.000000000",1019,24200.199999999997]
["2019-08-24T12:49:45.000000000","2019-08-24T19:49:45.000000000",1018,485354.2]
["2019-08-24T12:50:00.000000000","2019-08-24T19:50:00.000000000",1017,486036.5]
["2019-08-24T12:50:00.000000000","2019-08-24T19:50:00.000000000",1020,2859397.0]
["2019-08-24T12:50:00.000000000","2019-08-24T19:50:00.000000000",1133,971.0865]
["2019-08-24T12:50:15.000000000","2019-08-24T19:50:15.000000000",1022,249.366]
["2019-08-24T12:50:15.000000000","2019-08-24T19:50:15.000000000",1130,804356668.3513]
["2019-08-24T12:50:30.000000000","2019-08-24T19:50:30.000000000",1021,281.2119]
["2019-08-24T12:50:30.000000000","2019-08-24T19:50:30.000000000",1016,486200.0]
["2019-08-24T12:50:45.000000000","2019-08-24T19:50:45.000000000",1019,24200.199999999997]
["2019-08-24T12:50:45.000000000","2019-08-24T19:50:45.000000000",1018,486179.19999999995]
["2019-08-24T12:51:00.000000000","2019-08-24T19:51:00.000000000",1017,487794.8]
["2019-08-24T12:51:00.000000000","2019-08-24T19:51:00.000000000",1020,2859399.0]
["2019-08-24T12:51:00.000000000","2019-08-24T19:51:00.000000000",1133,972.4781]
["2019-08-24T12:51:15.000000000","2019-08-24T19:51:15.000000000",1022,272.9934]
["2019-08-24T12:51:15.000000000","2019-08-24T19:51:15.000000000",1130,805639667.22]
["2019-08-24T12:51:30.000000000","2019-08-24T19:51:30.000000000",1021,281.4672]
["2019-08-24T12:51:30.000000000","2019-08-24T19:51:30.000000000",1016,485900.0]
["2019-08-24T12:51:45.000000000","2019-08-24T19:51:45.000000000",1019,24200.199999999997]
["2019-08-24T12:51:45.000000000","2019-08-24T19:51:45.000000000",1018,484218.8]
["2019-08-24T12:52:00.000000000","2019-08-24T19:52:00.000000000",1017,485756.3]
["2019-08-24T12:52:00.000000000","2019-08-24T19:52:00.000000000",1020,2859403.0]
["2019-08-24T12:52:00.000000000","2019-08-24T19:52:00.000000000",1133,969.6001]
["2019-08-24T12:52:15.000000000","2019-08-24T19:52:15.000000000",1022,205.7186]
["2019-08-24T12:52:15.000000000","2019-08-24T19:52:15.000000000",1130,801851226.104]
["2019-08-24T12:52:30.000000000","2019-08-24T19:52:30.000000000",1021,281.2718]
["2019-08-24T12:52:30.000000000","2019-08-24T19:52:30.000000000",1016,485100.0]
["2019-08-24T12:52:45.000000000","2019-08-24T19:52:45.000000000",1019,24200.199999999997]
["2019-08-24T12:52:45.000000000","2019-08-24T19:52:45.000000000",1018,486345.8]
["2019-08-24T12:53:00.000000000","2019-08-24T19:53:00.000000000",1017,489525.0]
["2019-08-24T12:53:00.000000000","2019-08-24T19:53:00.000000000",1020,2859406.0]
["2019-08-24T12:53:00.000000000","2019-08-24T19:53:00.000000000",1133,976.9063]
["2019-08-24T12:53:15.000000000","2019-08-24T19:53:15.000000000",1022,264.8439]
["2019-08-24T12:53:15.000000000","2019-08-24T19:53:15.000000000",1130,805432330.8867]
["2019-08-24T12:53:30.000000000","2019-08-24T19:53:30.000000000",1021,282.0355]
["2019-08-24T12:53:30.000000000","2019-08-24T19:53:30.000000000",1016,486600.0]
["2019-08-24T12:53:45.000000000","2019-08-24T19:53:45.000000000",1019,24200.199999999997]
["2019-08-24T12:53:45.000000000","2019-08-24T19:53:45.000000000",1018,486318.8]
["2019-08-24T12:54:00.000000000","2019-08-24T19:54:00.000000000",1017,488026.0]
["2019-08-24T12:54:00.000000000","2019-08-24T19:54:00.000000000",1020,2859410.0]
["2019-08-24T12:54:00.000000000","2019-08-24T19:54:00.000000000",1133,975.0593]
["2019-08-24T12:54:15.000000000","2019-08-24T19:54:15.000000000",1022,266.9618]
["2019-08-24T12:54:15.000000000","2019-08-24T19:54:15.000000000",1130,805110053.8388]
["2019-08-24T12:54:30.000000000","2019-08-24T19:54:30.000000000",1021,281.1941]
["2019-08-24T12:54:30.000000000","2019-08-24T19:54:30.000000000",1016,485400.0]
["2019-08-24T12:54:45.000000000","2019-08-24T19:54:45.000000000",1019,24200.199999999997]
["2019-08-24T12:54:45.000000000","2019-08-24T19:54:45.000000000",1018,485139.6]
["2019-08-24T12:55:00.000000000","2019-08-24T19:55:00.000000000",1017,485853.1]
["2019-08-24T12:55:00.000000000","2019-08-24T19:55:00.000000000",1020,2859413.0]
["2019-08-24T12:55:00.000000000","2019-08-24T19:55:00.000000000",1133,969.9844]
["2019-08-24T12:55:15.000000000","2019-08-24T19:55:15.000000000",1022,208.2338]
["2019-08-24T12:55:15.000000000","2019-08-24T19:55:15.000000000",1130,802044467.3364]
["2019-08-24T12:55:30.000000000","2019-08-24T19:55:30.000000000",1021,280.4083]
["2019-08-24T12:55:30.000000000","2019-08-24T19:55:30.000000000",1016,485300.0]
["2019-08-24T12:55:45.000000000","2019-08-24T19:55:45.000000000",1019,24200.199999999997]
["2019-08-24T12:55:45.000000000","2019-08-24T19:55:45.000000000",1018,485293.8]
["2019-08-24T12:56:00.000000000","2019-08-24T19:56:00.000000000",1017,485774.0]
["2019-08-24T12:56:00.000000000","2019-08-24T19:56:00.000000000",1020,2859417.0]
["2019-08-24T12:56:00.000000000","2019-08-24T19:56:00.000000000",1133,970.5344]
["2019-08-24T12:56:15.000000000","2019-08-24T19:56:15.000000000",1022,220.9855]
["2019-08-24T12:56:15.000000000","2019-08-24T19:56:15.000000000",1130,802020426.4284]
["2019-08-24T12:56:30.000000000","2019-08-24T19:56:30.000000000",1021,280.7879]
["2019-08-24T12:56:30.000000000","2019-08-24T19:56:30.000000000",1016,486500.0]
["2019-08-24T12:56:45.000000000","2019-08-24T19:56:45.000000000",1019,24200.199999999997]
["2019-08-24T12:56:45.000000000","2019-08-24T19:56:45.000000000",1018,486506.3]
["2019-08-24T12:57:00.000000000","2019-08-24T19:57:00.000000000",1017,487829.2]
["2019-08-24T12:57:00.000000000","2019-08-24T19:57:00.000000000",1020,2859420.0]
["2019-08-24T12:57:00.000000000","2019-08-24T19:57:00.000000000",1133,974.4959]
["2019-08-24T12:57:15.000000000","2019-08-24T19:57:15.000000000",1022,286.2602]
["2019-08-24T12:57:15.000000000","2019-08-24T19:57:15.000000000",1130,806800790.0813]
["2019-08-24T12:57:30.000000000","2019-08-24T19:57:30.000000000",1021,281.718]
["2019-08-24T12:57:30.000000000","2019-08-24T19:57:30.000000000",1016,487000.0]
["2019-08-24T12:57:45.000000000","2019-08-24T19:57:45.000000000",1019,24200.199999999997]
["2019-08-24T12:57:45.000000000","2019-08-24T19:57:45.000000000",1018,484704.2]
["2019-08-24T12:58:00.000000000","2019-08-24T19:58:00.000000000",1017,487772.89999999997]
["2019-08-24T12:58:00.000000000","2019-08-24T19:58:00.000000000",1020,2859424.0]
["2019-08-24T12:58:00.000000000","2019-08-24T19:58:00.000000000",1133,973.7604]
["2019-08-24T12:58:15.000000000","2019-08-24T19:58:15.000000000",1022,259.1695]
["2019-08-24T12:58:15.000000000","2019-08-24T19:58:15.000000000",1130,804675650.2725]
["2019-08-24T12:58:30.000000000","2019-08-24T19:58:30.000000000",1021,281.5493]
["2019-08-24T12:58:30.000000000","2019-08-24T19:58:30.000000000",1016,486300.0]
["2019-08-24T12:58:45.000000000","2019-08-24T19:58:45.000000000",1019,24200.199999999997]
["2019-08-24T12:58:45.000000000","2019-08-24T19:58:45.000000000",1018,485385.4]
["2019-08-24T12:59:00.000000000","2019-08-24T19:59:00.000000000",1017,487766.7]
["2019-08-24T12:59:00.000000000","2019-08-24T19:59:00.000000000",1020,2859427.0]
["2019-08-24T12:59:00.000000000","2019-08-24T19:59:00.000000000",1133,972.6771]
["2019-08-24T12:59:15.000000000","2019-08-24T19:59:15.000000000",1022,210.8423]
["2019-08-24T12:59:15.000000000","2019-08-24T19:59:15.000000000",1130,801838798.1604]
["2019-08-24T12:59:30.000000000","2019-08-24T19:59:30.000000000",1021,281.0943]
["2019-08-24T12:59:30.000000000","2019-08-24T19:59:30.000000000",1016,486300.0]
["2019-08-24T12:59:45.000000000","2019-08-24T19:59:45.000000000",1019,24200.199999999997]
["2019-08-24T12:59:45.000000000","2019-08-24T19:59:45.000000000",1018,483072.9]
["2019-08-24T13:00:00.000000000","2019-08-24T20:00:00.000000000",1017,485803.1]
["2019-08-24T13:00:00.000000000","2019-08-24T20:00:00.000000000",1020,2859431.0]
["2019-08-24T13:00:00.000000000","2019-08-24T20:00:00.000000000",1133,970.4698]
["2019-08-24T13:00:15.000000000","2019-08-24T20:00:15.000000000",1022,220.8219]
["2019-08-24T13:00:15.000000000","2019-08-24T20:00:15.000000000",1133,973.1574]
["2019-08-24T13:00:30.000000000","2019-08-24T20:00:30.000000000",1022,209.901]
["2019-08-24T13:00:30.000000000","2019-08-24T20:00:30.000000000",1130,801332364.9561]
["2019-08-24T13:00:45.000000000","2019-08-24T20:00:45.000000000",1021,279.6357]
["2019-08-24T13:00:45.000000000","2019-08-24T20:00:45.000000000",1016,486300.0]
["2019-08-24T13:01:00.000000000","2019-08-24T20:01:00.000000000",1019,24200.199999999997]
["2019-08-24T13:01:00.000000000","2019-08-24T20:01:00.000000000",1018,485187.5]
["2019-08-24T13:01:15.000000000","2019-08-24T20:01:15.000000000",1017,484330.2]
["2019-08-24T13:01:15.000000000","2019-08-24T20:01:15.000000000",1020,2859435.0]
["2019-08-24T13:01:15.000000000","2019-08-24T20:01:15.000000000",1133,968.0823]
["2019-08-24T13:01:30.000000000","2019-08-24T20:01:30.000000000",1022,206.4201]
["2019-08-24T13:01:30.000000000","2019-08-24T20:01:30.000000000",1130,800558870.4124]
["2019-08-24T13:01:45.000000000","2019-08-24T20:01:45.000000000",1021,279.6468]
["2019-08-24T13:01:45.000000000","2019-08-24T20:01:45.000000000",1016,486500.0]
["2019-08-24T13:02:00.000000000","2019-08-24T20:02:00.000000000",1019,24200.199999999997]
["2019-08-24T13:02:00.000000000","2019-08-24T20:02:00.000000000",1018,484381.3]
["2019-08-24T13:02:15.000000000","2019-08-24T20:02:15.000000000",1017,486056.2]
["2019-08-24T13:02:15.000000000","2019-08-24T20:02:15.000000000",1020,2859439.0]
["2019-08-24T13:02:15.000000000","2019-08-24T20:02:15.000000000",1133,969.0875]
["2019-08-24T13:02:30.000000000","2019-08-24T20:02:30.000000000",1022,248.5322]
["2019-08-24T13:02:30.000000000","2019-08-24T20:02:30.000000000",1130,803814609.7388]
["2019-08-24T13:02:45.000000000","2019-08-24T20:02:45.000000000",1021,281.1364]
["2019-08-24T13:02:45.000000000","2019-08-24T20:02:45.000000000",1016,485900.0]
["2019-08-24T13:03:00.000000000","2019-08-24T20:03:00.000000000",1019,24200.199999999997]
["2019-08-24T13:03:00.000000000","2019-08-24T20:03:00.000000000",1018,485470.8]
["2019-08-24T13:03:15.000000000","2019-08-24T20:03:15.000000000",1017,487580.2]
["2019-08-24T13:03:15.000000000","2019-08-24T20:03:15.000000000",1020,2859441.0]
["2019-08-24T13:03:15.000000000","2019-08-24T20:03:15.000000000",1133,972.2115]
["2019-08-24T13:03:30.000000000","2019-08-24T20:03:30.000000000",1022,278.5301]
["2019-08-24T13:03:30.000000000","2019-08-24T20:03:30.000000000",1130,804890031.37]
["2019-08-24T13:03:45.000000000","2019-08-24T20:03:45.000000000",1021,281.4672]
["2019-08-24T13:03:45.000000000","2019-08-24T20:03:45.000000000",1016,486800.0]
["2019-08-24T13:04:00.000000000","2019-08-24T20:04:00.000000000",1019,24200.199999999997]
["2019-08-24T13:04:00.000000000","2019-08-24T20:04:00.000000000",1018,484497.9]
["2019-08-24T13:04:15.000000000","2019-08-24T20:04:15.000000000",1017,485930.2]
["2019-08-24T13:04:15.000000000","2019-08-24T20:04:15.000000000",1020,2859446.0]
["2019-08-24T13:04:15.000000000","2019-08-24T20:04:15.000000000",1133,971.3781]
["2019-08-24T13:04:30.000000000","2019-08-24T20:04:30.000000000",1022,277.1702]
["2019-08-24T13:04:30.000000000","2019-08-24T20:04:30.000000000",1133,972.3002]
["2019-08-24T13:04:45.000000000","2019-08-24T20:04:45.000000000",1022,235.1114]
["2019-08-24T13:04:45.000000000","2019-08-24T20:04:45.000000000",1130,803240960.9496]
["2019-08-24T13:05:00.000000000","2019-08-24T20:05:00.000000000",1021,280.4438]
["2019-08-24T13:05:00.000000000","2019-08-24T20:05:00.000000000",1016,484200.0]
["2019-08-24T13:05:15.000000000","2019-08-24T20:05:15.000000000",1019,24200.199999999997]
["2019-08-24T13:05:15.000000000","2019-08-24T20:05:15.000000000",1018,485281.3]
["2019-08-24T13:05:30.000000000","2019-08-24T20:05:30.000000000",1017,485740.6]
["2019-08-24T13:05:30.000000000","2019-08-24T20:05:30.000000000",1020,2859450.0]
["2019-08-24T13:05:30.000000000","2019-08-24T20:05:30.000000000",1133,971.0552]
["2019-08-24T13:05:45.000000000","2019-08-24T20:05:45.000000000",1022,249.8567]
["2019-08-24T13:05:45.000000000","2019-08-24T20:05:45.000000000",1130,803508590.451]
["2019-08-24T13:06:00.000000000","2019-08-24T20:06:00.000000000",1021,280.9277]
["2019-08-24T13:06:00.000000000","2019-08-24T20:06:00.000000000",1016,487100.0]
["2019-08-24T13:06:15.000000000","2019-08-24T20:06:15.000000000",1019,24200.199999999997]
["2019-08-24T13:06:15.000000000","2019-08-24T20:06:15.000000000",1018,485877.1]
["2019-08-24T13:06:30.000000000","2019-08-24T20:06:30.000000000",1017,487758.30000000005]
["2019-08-24T13:06:30.000000000","2019-08-24T20:06:30.000000000",1020,2859454.0]
["2019-08-24T13:06:30.000000000","2019-08-24T20:06:30.000000000",1133,972.6687]
["2019-08-24T13:06:45.000000000","2019-08-24T20:06:45.000000000",1022,276.4138]
["2019-08-24T13:06:45.000000000","2019-08-24T20:06:45.000000000",1130,805152185.407]
["2019-08-24T13:07:00.000000000","2019-08-24T20:07:00.000000000",1021,281.465]
["2019-08-24T13:07:00.000000000","2019-08-24T20:07:00.000000000",1016,486700.0]
["2019-08-24T13:07:15.000000000","2019-08-24T20:07:15.000000000",1019,24200.199999999997]
["2019-08-24T13:07:15.000000000","2019-08-24T20:07:15.000000000",1018,484093.8]
["2019-08-24T13:07:30.000000000","2019-08-24T20:07:30.000000000",1017,487725.0]
["2019-08-24T13:07:30.000000000","2019-08-24T20:07:30.000000000",1020,2859457.0]
["2019-08-24T13:07:30.000000000","2019-08-24T20:07:30.000000000",1133,971.8417]
["2019-08-24T13:07:45.000000000","2019-08-24T20:07:45.000000000",1022,274.1324]
["2019-08-24T13:07:45.000000000","2019-08-24T20:07:45.000000000",1130,804799596.6303]
["2019-08-24T13:08:00.000000000","2019-08-24T20:08:00.000000000",1021,281.4517]
["2019-08-24T13:08:00.000000000","2019-08-24T20:08:00.000000000",1016,486600.0]
["2019-08-24T13:08:15.000000000","2019-08-24T20:08:15.000000000",1019,24200.199999999997]
["2019-08-24T13:08:15.000000000","2019-08-24T20:08:15.000000000",1018,485535.39999999997]
["2019-08-24T13:08:30.000000000","2019-08-24T20:08:30.000000000",1017,486011.39999999997]
["2019-08-24T13:08:30.000000000","2019-08-24T20:08:30.000000000",1020,2859462.0]
["2019-08-24T13:08:30.000000000","2019-08-24T20:08:30.000000000",1133,971.2739]
["2019-08-24T13:08:45.000000000","2019-08-24T20:08:45.000000000",1022,260.8057]
["2019-08-24T13:08:45.000000000","2019-08-24T20:08:45.000000000",1130,803448482.3844]
["2019-08-24T13:09:00.000000000","2019-08-24T20:09:00.000000000",1021,281.1342]
["2019-08-24T13:09:00.000000000","2019-08-24T20:09:00.000000000",1016,486600.0]
["2019-08-24T13:09:15.000000000","2019-08-24T20:09:15.000000000",1019,24200.199999999997]
["2019-08-24T13:09:15.000000000","2019-08-24T20:09:15.000000000",1018,485300.0]
["2019-08-24T13:09:30.000000000","2019-08-24T20:09:30.000000000",1017,487452.1]
["2019-08-24T13:09:30.000000000","2019-08-24T20:09:30.000000000",1020,2859465.0]
["2019-08-24T13:09:30.000000000","2019-08-24T20:09:30.000000000",1133,973.2938]
["2019-08-24T13:09:45.000000000","2019-08-24T20:09:45.000000000",1022,271.9944]
["2019-08-24T13:09:45.000000000","2019-08-24T20:09:45.000000000",1130,805087227.4456]
["2019-08-24T13:10:00.000000000","2019-08-24T20:10:00.000000000",1021,281.5516]
["2019-08-24T13:10:00.000000000","2019-08-24T20:10:00.000000000",1016,486700.0]
["2019-08-24T13:10:15.000000000","2019-08-24T20:10:15.000000000",1019,24200.199999999997]
["2019-08-24T13:10:15.000000000","2019-08-24T20:10:15.000000000",1018,485900.0]
["2019-08-24T13:10:30.000000000","2019-08-24T20:10:30.000000000",1017,487740.6]
["2019-08-24T13:10:30.000000000","2019-08-24T20:10:30.000000000",1020,2859469.0]
["2019-08-24T13:10:30.000000000","2019-08-24T20:10:30.000000000",1133,973.6385]
["2019-08-24T13:10:45.000000000","2019-08-24T20:10:45.000000000",1022,278.2682]
["2019-08-24T13:10:45.000000000","2019-08-24T20:10:45.000000000",1130,804180753.1611]
["2019-08-24T13:11:00.000000000","2019-08-24T20:11:00.000000000",1021,281.2567]
["2019-08-24T13:11:00.000000000","2019-08-24T20:11:00.000000000",1130,804245377.2057]
["2019-08-24T13:11:15.000000000","2019-08-24T20:11:15.000000000",1021,281.1964]
["2019-08-24T13:11:15.000000000","2019-08-24T20:11:15.000000000",1016,486200.0]
["2019-08-24T13:11:30.000000000","2019-08-24T20:11:30.000000000",1019,24200.199999999997]
["2019-08-24T13:11:30.000000000","2019-08-24T20:11:30.000000000",1018,485837.5]
["2019-08-24T13:11:45.000000000","2019-08-24T20:11:45.000000000",1017,487750.0]
["2019-08-24T13:11:45.000000000","2019-08-24T20:11:45.000000000",1020,2859474.0]
["2019-08-24T13:11:45.000000000","2019-08-24T20:11:45.000000000",1133,973.5729]
["2019-08-24T13:12:00.000000000","2019-08-24T20:12:00.000000000",1022,273.2266]
["2019-08-24T13:12:00.000000000","2019-08-24T20:12:00.000000000",1130,805089479.8584]
["2019-08-24T13:12:15.000000000","2019-08-24T20:12:15.000000000",1021,281.4628]
["2019-08-24T13:12:15.000000000","2019-08-24T20:12:15.000000000",1016,486500.0]
["2019-08-24T13:12:30.000000000","2019-08-24T20:12:30.000000000",1019,24200.199999999997]
["2019-08-24T13:12:30.000000000","2019-08-24T20:12:30.000000000",1018,485837.5]
["2019-08-24T13:12:45.000000000","2019-08-24T20:12:45.000000000",1017,487745.8]
["2019-08-24T13:12:45.000000000","2019-08-24T20:12:45.000000000",1020,2859478.0]
["2019-08-24T13:12:45.000000000","2019-08-24T20:12:45.000000000",1133,973.4666]
["2019-08-24T13:13:00.000000000","2019-08-24T20:13:00.000000000",1022,268.5512]
["2019-08-24T13:13:00.000000000","2019-08-24T20:13:00.000000000",1130,804836679.9333]
["2019-08-24T13:13:15.000000000","2019-08-24T20:13:15.000000000",1021,281.243]
["2019-08-24T13:13:15.000000000","2019-08-24T20:13:15.000000000",1016,486000.0]
["2019-08-24T13:13:30.000000000","2019-08-24T20:13:30.000000000",1019,24200.199999999997]
["2019-08-24T13:13:30.000000000","2019-08-24T20:13:30.000000000",1018,485206.2]
["2019-08-24T13:13:45.000000000","2019-08-24T20:13:45.000000000",1017,485684.39999999997]
["2019-08-24T13:13:45.000000000","2019-08-24T20:13:45.000000000",1020,2859481.0]
["2019-08-24T13:13:45.000000000","2019-08-24T20:13:45.000000000",1133,970.8177]
["2019-08-24T13:14:00.000000000","2019-08-24T20:14:00.000000000",1022,257.7421]
["2019-08-24T13:14:00.000000000","2019-08-24T20:14:00.000000000",1130,803091810.5604]
["2019-08-24T13:14:15.000000000","2019-08-24T20:14:15.000000000",1021,280.8877]
["2019-08-24T13:14:15.000000000","2019-08-24T20:14:15.000000000",1016,485800.0]
["2019-08-24T13:14:30.000000000","2019-08-24T20:14:30.000000000",1019,24200.199999999997]
["2019-08-24T13:14:30.000000000","2019-08-24T20:14:30.000000000",1018,484954.2]
["2019-08-24T13:14:45.000000000","2019-08-24T20:14:45.000000000",1017,485736.5]
["2019-08-24T13:14:45.000000000","2019-08-24T20:14:45.000000000",1020,2859485.0]
["2019-08-24T13:14:45.000000000","2019-08-24T20:14:45.000000000",1133,970.6969]
["2019-08-24T13:15:00.000000000","2019-08-24T20:15:00.000000000",1022,261.9445]
["2019-08-24T13:15:00.000000000","2019-08-24T20:15:00.000000000",1130,803861277.8574]
["2019-08-24T13:15:15.000000000","2019-08-24T20:15:15.000000000",1021,281.0098]
["2019-08-24T13:15:15.000000000","2019-08-24T20:15:15.000000000",1016,486000.0]
["2019-08-24T13:15:30.000000000","2019-08-24T20:15:30.000000000",1019,24200.199999999997]
["2019-08-24T13:15:30.000000000","2019-08-24T20:15:30.000000000",1018,485239.6]
["2019-08-24T13:15:45.000000000","2019-08-24T20:15:45.000000000",1017,487429.19999999995]
["2019-08-24T13:15:45.000000000","2019-08-24T20:15:45.000000000",1020,2859489.0]
["2019-08-24T13:15:45.000000000","2019-08-24T20:15:45.000000000",1133,972.8375]
["2019-08-24T13:16:00.000000000","2019-08-24T20:16:00.000000000",1022,266.2225]
["2019-08-24T13:16:00.000000000","2019-08-24T20:16:00.000000000",1130,803817799.1406]
["2019-08-24T13:16:15.000000000","2019-08-24T20:16:15.000000000",1021,281.152]
["2019-08-24T13:16:15.000000000","2019-08-24T20:16:15.000000000",1016,486000.0]
["2019-08-24T13:16:30.000000000","2019-08-24T20:16:30.000000000",1019,24200.199999999997]
["2019-08-24T13:16:30.000000000","2019-08-24T20:16:30.000000000",1018,485139.6]
["2019-08-24T13:16:45.000000000","2019-08-24T20:16:45.000000000",1017,485736.5]
["2019-08-24T13:16:45.000000000","2019-08-24T20:16:45.000000000",1020,2859493.0]
["2019-08-24T13:16:45.000000000","2019-08-24T20:16:45.000000000",1133,970.7219]
["2019-08-24T13:17:00.000000000","2019-08-24T20:17:00.000000000",1022,265.1991]
["2019-08-24T13:17:00.000000000","2019-08-24T20:17:00.000000000",1130,802803226.4494]
["2019-08-24T13:17:15.000000000","2019-08-24T20:17:15.000000000",1021,280.9664]
["2019-08-24T13:17:15.000000000","2019-08-24T20:17:15.000000000",1130,803421735.0016]
["2019-08-24T13:17:30.000000000","2019-08-24T20:17:30.000000000",1021,281.0986]
["2019-08-24T13:17:30.000000000","2019-08-24T20:17:30.000000000",1016,486000.0]
["2019-08-24T13:17:45.000000000","2019-08-24T20:17:45.000000000",1019,24200.199999999997]
["2019-08-24T13:17:45.000000000","2019-08-24T20:17:45.000000000",1018,485047.9]
["2019-08-24T13:18:00.000000000","2019-08-24T20:18:00.000000000",1017,485758.30000000005]
["2019-08-24T13:18:00.000000000","2019-08-24T20:18:00.000000000",1020,2859497.0]
["2019-08-24T13:18:00.000000000","2019-08-24T20:18:00.000000000",1133,970.7437]
["2019-08-24T13:18:15.000000000","2019-08-24T20:18:15.000000000",1022,259.507]
["2019-08-24T13:18:15.000000000","2019-08-24T20:18:15.000000000",1130,804144310.2126]
["2019-08-24T13:18:30.000000000","2019-08-24T20:18:30.000000000",1021,281.0943]
["2019-08-24T13:18:30.000000000","2019-08-24T20:18:30.000000000",1016,485700.0]
["2019-08-24T13:18:45.000000000","2019-08-24T20:18:45.000000000",1019,24200.199999999997]
["2019-08-24T13:18:45.000000000","2019-08-24T20:18:45.000000000",1018,484808.3]
["2019-08-24T13:19:00.000000000","2019-08-24T20:19:00.000000000",1017,485725.0]
["2019-08-24T13:19:00.000000000","2019-08-24T20:19:00.000000000",1020,2859501.0]
["2019-08-24T13:19:00.000000000","2019-08-24T20:19:00.000000000",1133,970.2458]
["2019-08-24T13:19:15.000000000","2019-08-24T20:19:15.000000000",1022,251.1753]
["2019-08-24T13:19:15.000000000","2019-08-24T20:19:15.000000000",1130,802596156.9038]
["2019-08-24T13:19:30.000000000","2019-08-24T20:19:30.000000000",1021,280.4282]
["2019-08-24T13:19:30.000000000","2019-08-24T20:19:30.000000000",1016,485500.0]
["2019-08-24T13:19:45.000000000","2019-08-24T20:19:45.000000000",1019,24200.199999999997]
["2019-08-24T13:19:45.000000000","2019-08-24T20:19:45.000000000",1018,482883.30000000005]
["2019-08-24T13:20:00.000000000","2019-08-24T20:20:00.000000000",1017,485746.89999999997]
["2019-08-24T13:20:00.000000000","2019-08-24T20:20:00.000000000",1020,2859505.0]
["2019-08-24T13:20:00.000000000","2019-08-24T20:20:00.000000000",1133,969.6698]
["2019-08-24T13:20:15.000000000","2019-08-24T20:20:15.000000000",1022,252.0877]
["2019-08-24T13:20:15.000000000","2019-08-24T20:20:15.000000000",1130,802666770.8565]
["2019-08-24T13:20:30.000000000","2019-08-24T20:20:30.000000000",1021,280.9189]
["2019-08-24T13:20:30.000000000","2019-08-24T20:20:30.000000000",1016,484700.0]
["2019-08-24T13:20:45.000000000","2019-08-24T20:20:45.000000000",1019,24200.199999999997]
["2019-08-24T13:20:45.000000000","2019-08-24T20:20:45.000000000",1018,484381.3]
["2019-08-24T13:21:00.000000000","2019-08-24T20:21:00.000000000",1017,485775.0]
["2019-08-24T13:21:00.000000000","2019-08-24T20:21:00.000000000",1020,2859508.0]
["2019-08-24T13:21:00.000000000","2019-08-24T20:21:00.000000000",1133,970.4208]
["2019-08-24T13:21:15.000000000","2019-08-24T20:21:15.000000000",1022,257.0339]
["2019-08-24T13:21:15.000000000","2019-08-24T20:21:15.000000000",1130,803353317.969]
["2019-08-24T13:21:30.000000000","2019-08-24T20:21:30.000000000",1021,280.7879]
["2019-08-24T13:21:30.000000000","2019-08-24T20:21:30.000000000",1016,485400.0]
["2019-08-24T13:21:45.000000000","2019-08-24T20:21:45.000000000",1019,24200.199999999997]
["2019-08-24T13:21:45.000000000","2019-08-24T20:21:45.000000000",1018,483993.7]
["2019-08-24T13:22:00.000000000","2019-08-24T20:22:00.000000000",1017,485783.3]
["2019-08-24T13:22:00.000000000","2019-08-24T20:22:00.000000000",1020,2859512.0]
["2019-08-24T13:22:00.000000000","2019-08-24T20:22:00.000000000",1133,969.9125]
["2019-08-24T13:22:15.000000000","2019-08-24T20:22:15.000000000",1022,249.0264]
["2019-08-24T13:22:15.000000000","2019-08-24T20:22:15.000000000",1130,801894379.916]
["2019-08-24T13:22:30.000000000","2019-08-24T20:22:30.000000000",1021,280.3528]
["2019-08-24T13:22:30.000000000","2019-08-24T20:22:30.000000000",1016,485200.0]
["2019-08-24T13:22:45.000000000","2019-08-24T20:22:45.000000000",1019,24200.199999999997]
["2019-08-24T13:22:45.000000000","2019-08-24T20:22:45.000000000",1018,482608.3]
["2019-08-24T13:23:00.000000000","2019-08-24T20:23:00.000000000",1017,485738.60000000003]
["2019-08-24T13:23:00.000000000","2019-08-24T20:23:00.000000000",1020,2859515.0]
["2019-08-24T13:23:00.000000000","2019-08-24T20:23:00.000000000",1133,967.7386]
["2019-08-24T13:23:15.000000000","2019-08-24T20:23:15.000000000",1022,250.9888]
["2019-08-24T13:23:15.000000000","2019-08-24T20:23:15.000000000",1130,801958982.8932]
["2019-08-24T13:23:30.000000000","2019-08-24T20:23:30.000000000",1021,280.5059]
["2019-08-24T13:23:30.000000000","2019-08-24T20:23:30.000000000",1016,485000.0]
["2019-08-24T13:23:45.000000000","2019-08-24T20:23:45.000000000",1019,24200.199999999997]
["2019-08-24T13:23:45.000000000","2019-08-24T20:23:45.000000000",1018,483735.4]
["2019-08-24T13:24:00.000000000","2019-08-24T20:24:00.000000000",1017,485738.60000000003]
["2019-08-24T13:24:00.000000000","2019-08-24T20:24:00.000000000",1020,2859519.0]
["2019-08-24T13:24:00.000000000","2019-08-24T20:24:00.000000000",1133,969.4803]
["2019-08-24T13:24:15.000000000","2019-08-24T20:24:15.000000000",1022,245.4521]
["2019-08-24T13:24:15.000000000","2019-08-24T20:24:15.000000000",1130,801877464.576]
["2019-08-24T13:24:30.000000000","2019-08-24T20:24:30.000000000",1021,280.3239]
["2019-08-24T13:24:30.000000000","2019-08-24T20:24:30.000000000",1016,485000.0]
["2019-08-24T13:24:45.000000000","2019-08-24T20:24:45.000000000",1019,24200.199999999997]
["2019-08-24T13:24:45.000000000","2019-08-24T20:24:45.000000000",1018,483881.3]
["2019-08-24T13:25:00.000000000","2019-08-24T20:25:00.000000000",1017,485781.3]
["2019-08-24T13:25:00.000000000","2019-08-24T20:25:00.000000000",1020,2859522.0]
["2019-08-24T13:25:00.000000000","2019-08-24T20:25:00.000000000",1133,968.4042]
["2019-08-24T13:25:15.000000000","2019-08-24T20:25:15.000000000",1022,249.1574]
["2019-08-24T13:25:15.000000000","2019-08-24T20:25:15.000000000",1130,801433935.9732]
["2019-08-24T13:25:30.000000000","2019-08-24T20:25:30.000000000",1021,280.2173]
["2019-08-24T13:25:30.000000000","2019-08-24T20:25:30.000000000",1016,485100.0]
["2019-08-24T13:25:45.000000000","2019-08-24T20:25:45.000000000",1019,24200.199999999997]
["2019-08-24T13:25:45.000000000","2019-08-24T20:25:45.000000000",1018,482083.3]
["2019-08-24T13:26:00.000000000","2019-08-24T20:26:00.000000000",1017,485756.3]
["2019-08-24T13:26:00.000000000","2019-08-24T20:26:00.000000000",1020,2859526.0]
["2019-08-24T13:26:00.000000000","2019-08-24T20:26:00.000000000",1133,969.4292]
["2019-08-24T13:26:15.000000000","2019-08-24T20:26:15.000000000",1022,259.2272]
["2019-08-24T13:26:15.000000000","2019-08-24T20:26:15.000000000",1130,802215707.9178]
["2019-08-24T13:26:30.000000000","2019-08-24T20:26:30.000000000",1021,280.6369]
["2019-08-24T13:26:30.000000000","2019-08-24T20:26:30.000000000",1016,485100.0]
["2019-08-24T13:26:45.000000000","2019-08-24T20:26:45.000000000",1019,24200.199999999997]
["2019-08-24T13:26:45.000000000","2019-08-24T20:26:45.000000000",1018,483747.9]
["2019-08-24T13:27:00.000000000","2019-08-24T20:27:00.000000000",1017,485732.3]
["2019-08-24T13:27:00.000000000","2019-08-24T20:27:00.000000000",1020,2859529.0]
["2019-08-24T13:27:00.000000000","2019-08-24T20:27:00.000000000",1133,969.9448]
["2019-08-24T13:27:15.000000000","2019-08-24T20:27:15.000000000",1022,258.2016]
["2019-08-24T13:27:15.000000000","2019-08-24T20:27:15.000000000",1130,802521375.44]
["2019-08-24T13:27:30.000000000","2019-08-24T20:27:30.000000000",1021,280.4971]
["2019-08-24T13:27:30.000000000","2019-08-24T20:27:30.000000000",1016,485000.0]
["2019-08-24T13:27:45.000000000","2019-08-24T20:27:45.000000000",1019,24200.199999999997]
["2019-08-24T13:27:45.000000000","2019-08-24T20:27:45.000000000",1018,482516.7]
["2019-08-24T13:28:00.000000000","2019-08-24T20:28:00.000000000",1017,485707.3]
["2019-08-24T13:28:00.000000000","2019-08-24T20:28:00.000000000",1020,2859533.0]
["2019-08-24T13:28:00.000000000","2019-08-24T20:28:00.000000000",1133,967.7302]
["2019-08-24T13:28:15.000000000","2019-08-24T20:28:15.000000000",1022,254.5652]
["2019-08-24T13:28:15.000000000","2019-08-24T20:28:15.000000000",1130,801538532.3826]
["2019-08-24T13:28:30.000000000","2019-08-24T20:28:30.000000000",1021,280.355]
["2019-08-24T13:28:30.000000000","2019-08-24T20:28:30.000000000",1016,485200.0]
["2019-08-24T13:28:45.000000000","2019-08-24T20:28:45.000000000",1019,24200.199999999997]
["2019-08-24T13:28:45.000000000","2019-08-24T20:28:45.000000000",1018,483629.2]
["2019-08-24T13:29:00.000000000","2019-08-24T20:29:00.000000000",1017,485689.6]
["2019-08-24T13:29:00.000000000","2019-08-24T20:29:00.000000000",1020,2859536.0]
["2019-08-24T13:29:00.000000000","2019-08-24T20:29:00.000000000",1133,968.2729]
["2019-08-24T13:29:15.000000000","2019-08-24T20:29:15.000000000",1022,255.4688]
["2019-08-24T13:29:15.000000000","2019-08-24T20:29:15.000000000",1130,801640886.8578]
["2019-08-24T13:29:30.000000000","2019-08-24T20:29:30.000000000",1021,280.3682]
["2019-08-24T13:29:30.000000000","2019-08-24T20:29:30.000000000",1016,485300.0]
["2019-08-24T13:29:45.000000000","2019-08-24T20:29:45.000000000",1019,24200.199999999997]
["2019-08-24T13:29:45.000000000","2019-08-24T20:29:45.000000000",1018,484075.0]
["2019-08-24T13:30:00.000000000","2019-08-24T20:30:00.000000000",1017,485769.0]
["2019-08-24T13:30:00.000000000","2019-08-24T20:30:00.000000000",1020,2859540.0]
["2019-08-24T13:30:00.000000000","2019-08-24T20:30:00.000000000",1133,969.7221]
["2019-08-24T13:30:15.000000000","2019-08-24T20:30:15.000000000",1022,254.3011]
["2019-08-24T13:30:15.000000000","2019-08-24T20:30:15.000000000",1130,802486430.6727]
["2019-08-24T13:30:30.000000000","2019-08-24T20:30:30.000000000",1021,280.5481]
["2019-08-24T13:30:30.000000000","2019-08-24T20:30:30.000000000",1016,485100.0]
["2019-08-24T13:30:45.000000000","2019-08-24T20:30:45.000000000",1019,24200.199999999997]
["2019-08-24T13:30:45.000000000","2019-08-24T20:30:45.000000000",1018,484170.8]
["2019-08-24T13:31:00.000000000","2019-08-24T20:31:00.000000000",1017,485761.39999999997]
["2019-08-24T13:31:00.000000000","2019-08-24T20:31:00.000000000",1020,2859543.0]
["2019-08-24T13:31:00.000000000","2019-08-24T20:31:00.000000000",1133,968.4364]
["2019-08-24T13:31:15.000000000","2019-08-24T20:31:15.000000000",1022,254.8605]
["2019-08-24T13:31:15.000000000","2019-08-24T20:31:15.000000000",1130,802176154.1896]
["2019-08-24T13:31:30.000000000","2019-08-24T20:31:30.000000000",1021,280.4571]
["2019-08-24T13:31:30.000000000","2019-08-24T20:31:30.000000000",1016,485200.0]
["2019-08-24T13:31:45.000000000","2019-08-24T20:31:45.000000000",1019,24200.199999999997]
["2019-08-24T13:31:45.000000000","2019-08-24T20:31:45.000000000",1018,482241.69999999995]
["2019-08-24T13:32:00.000000000","2019-08-24T20:32:00.000000000",1017,485837.10000000003]
["2019-08-24T13:32:00.000000000","2019-08-24T20:32:00.000000000",1020,2859547.0]
["2019-08-24T13:32:00.000000000","2019-08-24T20:32:00.000000000",1133,968.0625]
["2019-08-24T13:32:15.000000000","2019-08-24T20:32:15.000000000",1022,250.1519]
["2019-08-24T13:32:15.000000000","2019-08-24T20:32:15.000000000",1130,801637679.5856]
["2019-08-24T13:32:30.000000000","2019-08-24T20:32:30.000000000",1021,280.264]
["2019-08-24T13:32:30.000000000","2019-08-24T20:32:30.000000000",1016,485300.0]
["2019-08-24T13:32:45.000000000","2019-08-24T20:32:45.000000000",1019,24200.199999999997]
["2019-08-24T13:32:45.000000000","2019-08-24T20:32:45.000000000",1018,483193.8]
["2019-08-24T13:33:00.000000000","2019-08-24T20:33:00.000000000",1017,485716.7]
["2019-08-24T13:33:00.000000000","2019-08-24T20:33:00.000000000",1020,2859550.0]
["2019-08-24T13:33:00.000000000","2019-08-24T20:33:00.000000000",1133,969.3105]
["2019-08-24T13:33:15.000000000","2019-08-24T20:33:15.000000000",1022,244.4177]
["2019-08-24T13:33:15.000000000","2019-08-24T20:33:15.000000000",1130,801016282.2996]
["2019-08-24T13:33:30.000000000","2019-08-24T20:33:30.000000000",1021,280.1729]
["2019-08-24T13:33:30.000000000","2019-08-24T20:33:30.000000000",1016,484800.0]
["2019-08-24T13:33:45.000000000","2019-08-24T20:33:45.000000000",1019,24200.199999999997]
["2019-08-24T13:33:45.000000000","2019-08-24T20:33:45.000000000",1018,483372.9]
["2019-08-24T13:34:00.000000000","2019-08-24T20:34:00.000000000",1017,485720.8]
["2019-08-24T13:34:00.000000000","2019-08-24T20:34:00.000000000",1020,2859554.0]
["2019-08-24T13:34:00.000000000","2019-08-24T20:34:00.000000000",1133,969.025]
["2019-08-24T13:34:15.000000000","2019-08-24T20:34:15.000000000",1022,238.6168]
["2019-08-24T13:34:15.000000000","2019-08-24T20:34:15.000000000",1130,801156949.062]
["2019-08-24T13:34:30.000000000","2019-08-24T20:34:30.000000000",1021,280.0641]
["2019-08-24T13:34:30.000000000","2019-08-24T20:34:30.000000000",1016,484500.0]
["2019-08-24T13:34:45.000000000","2019-08-24T20:34:45.000000000",1019,24200.199999999997]
["2019-08-24T13:34:45.000000000","2019-08-24T20:34:45.000000000",1018,483131.3]
["2019-08-24T13:35:00.000000000","2019-08-24T20:35:00.000000000",1017,485526.0]
["2019-08-24T13:35:00.000000000","2019-08-24T20:35:00.000000000",1020,2859557.0]
["2019-08-24T13:35:00.000000000","2019-08-24T20:35:00.000000000",1133,968.5218]
["2019-08-24T13:35:15.000000000","2019-08-24T20:35:15.000000000",1022,234.4321]
["2019-08-24T13:35:15.000000000","2019-08-24T20:35:15.000000000",1130,800447189.4042]
["2019-08-24T13:35:30.000000000","2019-08-24T20:35:30.000000000",1021,279.9199]
["2019-08-24T13:35:30.000000000","2019-08-24T20:35:30.000000000",1016,484300.0]
["2019-08-24T13:35:45.000000000","2019-08-24T20:35:45.000000000",1019,24200.199999999997]
["2019-08-24T13:35:45.000000000","2019-08-24T20:35:45.000000000",1018,482977.10000000003]
["2019-08-24T13:36:00.000000000","2019-08-24T20:36:00.000000000",1017,483689.6]
["2019-08-24T13:36:00.000000000","2019-08-24T20:36:00.000000000",1020,2859560.0]
["2019-08-24T13:36:00.000000000","2019-08-24T20:36:00.000000000",1133,966.5208]
["2019-08-24T13:36:15.000000000","2019-08-24T20:36:15.000000000",1022,235.8528]
["2019-08-24T13:36:15.000000000","2019-08-24T20:36:15.000000000",1130,799775174.4606]
["2019-08-24T13:36:30.000000000","2019-08-24T20:36:30.000000000",1021,279.7245]
["2019-08-24T13:36:30.000000000","2019-08-24T20:36:30.000000000",1016,484300.0]
["2019-08-24T13:36:45.000000000","2019-08-24T20:36:45.000000000",1019,24200.199999999997]
["2019-08-24T13:36:45.000000000","2019-08-24T20:36:45.000000000",1018,482810.4]
["2019-08-24T13:37:00.000000000","2019-08-24T20:37:00.000000000",1017,485425.0]
["2019-08-24T13:37:00.000000000","2019-08-24T20:37:00.000000000",1020,2859564.0]
["2019-08-24T13:37:00.000000000","2019-08-24T20:37:00.000000000",1133,968.35]
["2019-08-24T13:37:15.000000000","2019-08-24T20:37:15.000000000",1022,239.4826]
["2019-08-24T13:37:15.000000000","2019-08-24T20:37:15.000000000",1130,801013918.77]
["2019-08-24T13:37:30.000000000","2019-08-24T20:37:30.000000000",1021,280.0864]
["2019-08-24T13:37:30.000000000","2019-08-24T20:37:30.000000000",1016,486200.0]
["2019-08-24T13:37:45.000000000","2019-08-24T20:37:45.000000000",1019,24200.199999999997]
["2019-08-24T13:37:45.000000000","2019-08-24T20:37:45.000000000",1018,485135.4]
["2019-08-24T13:38:00.000000000","2019-08-24T20:38:00.000000000",1017,487479.2]
["2019-08-24T13:38:00.000000000","2019-08-24T20:38:00.000000000",1020,2859567.0]
["2019-08-24T13:38:00.000000000","2019-08-24T20:38:00.000000000",1133,972.7334]
["2019-08-24T13:38:15.000000000","2019-08-24T20:38:15.000000000",1022,240.3017]
["2019-08-24T13:38:15.000000000","2019-08-24T20:38:15.000000000",1130,804119100.304]
["2019-08-24T13:38:30.000000000","2019-08-24T20:38:30.000000000",1021,281.2185]
["2019-08-24T13:38:30.000000000","2019-08-24T20:38:30.000000000",1016,486500.0]
["2019-08-24T13:38:45.000000000","2019-08-24T20:38:45.000000000",1019,24200.199999999997]
["2019-08-24T13:38:45.000000000","2019-08-24T20:38:45.000000000",1018,485150.0]
["2019-08-24T13:39:00.000000000","2019-08-24T20:39:00.000000000",1017,487714.60000000003]
["2019-08-24T13:39:00.000000000","2019-08-24T20:39:00.000000000",1020,2859571.0]
["2019-08-24T13:39:00.000000000","2019-08-24T20:39:00.000000000",1133,972.6104]
["2019-08-24T13:39:15.000000000","2019-08-24T20:39:15.000000000",1022,238.1927]
["2019-08-24T13:39:15.000000000","2019-08-24T20:39:15.000000000",1130,803574051.8091]
["2019-08-24T13:39:30.000000000","2019-08-24T20:39:30.000000000",1021,280.9188]
["2019-08-24T13:39:30.000000000","2019-08-24T20:39:30.000000000",1016,486400.0]
["2019-08-24T13:39:45.000000000","2019-08-24T20:39:45.000000000",1019,24200.199999999997]
["2019-08-24T13:39:45.000000000","2019-08-24T20:39:45.000000000",1018,485060.4]
["2019-08-24T13:40:00.000000000","2019-08-24T20:40:00.000000000",1017,486039.60000000003]
["2019-08-24T13:40:00.000000000","2019-08-24T20:40:00.000000000",1020,2859574.0]
["2019-08-24T13:40:00.000000000","2019-08-24T20:40:00.000000000",1133,971.2938]
["2019-08-24T13:40:15.000000000","2019-08-24T20:40:15.000000000",1022,241.7315]
["2019-08-24T13:40:15.000000000","2019-08-24T20:40:15.000000000",1130,803613208.205]
["2019-08-24T13:40:30.000000000","2019-08-24T20:40:30.000000000",1021,281.1364]
["2019-08-24T13:40:30.000000000","2019-08-24T20:40:30.000000000",1016,486500.0]
["2019-08-24T13:40:45.000000000","2019-08-24T20:40:45.000000000",1019,24200.199999999997]
["2019-08-24T13:40:45.000000000","2019-08-24T20:40:45.000000000",1018,485460.39999999997]
["2019-08-24T13:41:00.000000000","2019-08-24T20:41:00.000000000",1017,485945.80000000005]
["2019-08-24T13:41:00.000000000","2019-08-24T20:41:00.000000000",1020,2859578.0]
["2019-08-24T13:41:00.000000000","2019-08-24T20:41:00.000000000",1133,971.1396]
["2019-08-24T13:41:15.000000000","2019-08-24T20:41:15.000000000",1022,244.1756]
["2019-08-24T13:41:15.000000000","2019-08-24T20:41:15.000000000",1130,804750729.0012]
["2019-08-24T13:41:30.000000000","2019-08-24T20:41:30.000000000",1021,281.4139]
["2019-08-24T13:41:30.000000000","2019-08-24T20:41:30.000000000",1016,486400.0]
["2019-08-24T13:41:45.000000000","2019-08-24T20:41:45.000000000",1019,24200.199999999997]
["2019-08-24T13:41:45.000000000","2019-08-24T20:41:45.000000000",1018,485347.89999999997]
["2019-08-24T13:42:00.000000000","2019-08-24T20:42:00.000000000",1017,487763.5]
["2019-08-24T13:42:00.000000000","2019-08-24T20:42:00.000000000",1020,2859580.0]
["2019-08-24T13:42:00.000000000","2019-08-24T20:42:00.000000000",1133,973.0781]
["2019-08-24T13:42:15.000000000","2019-08-24T20:42:15.000000000",1022,240.3616]
["2019-08-24T13:42:15.000000000","2019-08-24T20:42:15.000000000",1130,804453032.9088]
["2019-08-24T13:42:30.000000000","2019-08-24T20:42:30.000000000",1021,281.2119]
["2019-08-24T13:42:30.000000000","2019-08-24T20:42:30.000000000",1016,486200.0]
["2019-08-24T13:42:45.000000000","2019-08-24T20:42:45.000000000",1019,24200.199999999997]
["2019-08-24T13:42:45.000000000","2019-08-24T20:42:45.000000000",1018,484991.69999999995]
["2019-08-24T13:43:00.000000000","2019-08-24T20:43:00.000000000",1017,487452.1]
["2019-08-24T13:43:00.000000000","2019-08-24T20:43:00.000000000",1020,2859585.0]
["2019-08-24T13:43:00.000000000","2019-08-24T20:43:00.000000000",1133,972.6813]
["2019-08-24T13:43:15.000000000","2019-08-24T20:43:15.000000000",1022,238.1661]
["2019-08-24T13:43:15.000000000","2019-08-24T20:43:15.000000000",1130,803419279.011]
["2019-08-24T13:43:30.000000000","2019-08-24T20:43:30.000000000",1021,280.9655]
["2019-08-24T13:43:30.000000000","2019-08-24T20:43:30.000000000",1016,486300.0]
["2019-08-24T13:43:45.000000000","2019-08-24T20:43:45.000000000",1019,24200.199999999997]
["2019-08-24T13:43:45.000000000","2019-08-24T20:43:45.000000000",1018,484802.1]
["2019-08-24T13:44:00.000000000","2019-08-24T20:44:00.000000000",1017,487479.2]
["2019-08-24T13:44:00.000000000","2019-08-24T20:44:00.000000000",1020,2859587.0]
["2019-08-24T13:44:00.000000000","2019-08-24T20:44:00.000000000",1133,972.725]
["2019-08-24T13:44:15.000000000","2019-08-24T20:44:15.000000000",1022,240.4305]
["2019-08-24T13:44:15.000000000","2019-08-24T20:44:15.000000000",1130,803312315.4132]
["2019-08-24T13:44:30.000000000","2019-08-24T20:44:30.000000000",1021,280.8834]
["2019-08-24T13:44:30.000000000","2019-08-24T20:44:30.000000000",1016,486300.0]
["2019-08-24T13:44:45.000000000","2019-08-24T20:44:45.000000000",1019,24200.199999999997]
["2019-08-24T13:44:45.000000000","2019-08-24T20:44:45.000000000",1018,485225.0]
["2019-08-24T13:45:00.000000000","2019-08-24T20:45:00.000000000",1017,486018.7]
["2019-08-24T13:45:00.000000000","2019-08-24T20:45:00.000000000",1020,2859591.0]
["2019-08-24T13:45:00.000000000","2019-08-24T20:45:00.000000000",1133,970.2604]
["2019-08-24T13:45:15.000000000","2019-08-24T20:45:15.000000000",1022,213.9281]
["2019-08-24T13:45:15.000000000","2019-08-24T20:45:15.000000000",1130,802322876.42]
["2019-08-24T13:45:30.000000000","2019-08-24T20:45:30.000000000",1021,280.5082]
["2019-08-24T13:45:30.000000000","2019-08-24T20:45:30.000000000",1016,486100.0]
["2019-08-24T13:45:45.000000000","2019-08-24T20:45:45.000000000",1019,24200.199999999997]
["2019-08-24T13:45:45.000000000","2019-08-24T20:45:45.000000000",1018,485222.89999999997]
["2019-08-24T13:46:00.000000000","2019-08-24T20:46:00.000000000",1017,486045.8]
["2019-08-24T13:46:00.000000000","2019-08-24T20:46:00.000000000",1020,2859594.0]
["2019-08-24T13:46:00.000000000","2019-08-24T20:46:00.000000000",1133,968.9896]
["2019-08-24T13:46:15.000000000","2019-08-24T20:46:15.000000000",1022,240.5104]
["2019-08-24T13:46:15.000000000","2019-08-24T20:46:15.000000000",1130,803466131.3274]
["2019-08-24T13:46:30.000000000","2019-08-24T20:46:30.000000000",1021,281.0343]
["2019-08-24T13:46:30.000000000","2019-08-24T20:46:30.000000000",1016,486300.0]
["2019-08-24T13:46:45.000000000","2019-08-24T20:46:45.000000000",1019,24200.199999999997]
["2019-08-24T13:46:45.000000000","2019-08-24T20:46:45.000000000",1018,484754.2]
["2019-08-24T13:47:00.000000000","2019-08-24T20:47:00.000000000",1017,484094.80000000005]
["2019-08-24T13:47:00.000000000","2019-08-24T20:47:00.000000000",1020,2859597.0]
["2019-08-24T13:47:00.000000000","2019-08-24T20:47:00.000000000",1133,966.9969]
["2019-08-24T13:47:15.000000000","2019-08-24T20:47:15.000000000",1022,178.2705]
["2019-08-24T13:47:15.000000000","2019-08-24T20:47:15.000000000",1130,800680576.9648]
["2019-08-24T13:47:30.000000000","2019-08-24T20:47:30.000000000",1021,281.0786]
["2019-08-24T13:47:30.000000000","2019-08-24T20:47:30.000000000",1016,487100.0]
["2019-08-24T13:47:45.000000000","2019-08-24T20:47:45.000000000",1019,24200.199999999997]
["2019-08-24T13:47:45.000000000","2019-08-24T20:47:45.000000000",1018,484383.30000000005]
["2019-08-24T13:48:00.000000000","2019-08-24T20:48:00.000000000",1017,487754.2]
["2019-08-24T13:48:00.000000000","2019-08-24T20:48:00.000000000",1020,2859600.0]
["2019-08-24T13:48:00.000000000","2019-08-24T20:48:00.000000000",1133,973.298]
["2019-08-24T13:48:15.000000000","2019-08-24T20:48:15.000000000",1022,239.7601]
["2019-08-24T13:48:15.000000000","2019-08-24T20:48:15.000000000",1130,805271362.5227]
["2019-08-24T13:48:30.000000000","2019-08-24T20:48:30.000000000",1021,280.8012]
["2019-08-24T13:48:30.000000000","2019-08-24T20:48:30.000000000",1016,486800.0]
["2019-08-24T13:48:45.000000000","2019-08-24T20:48:45.000000000",1019,24200.199999999997]
["2019-08-24T13:48:45.000000000","2019-08-24T20:48:45.000000000",1018,484039.60000000003]
["2019-08-24T13:49:00.000000000","2019-08-24T20:49:00.000000000",1017,485866.10000000003]
["2019-08-24T13:49:00.000000000","2019-08-24T20:49:00.000000000",1020,2859603.0]
["2019-08-24T13:49:00.000000000","2019-08-24T20:49:00.000000000",1133,969.7009]
["2019-08-24T13:49:15.000000000","2019-08-24T20:49:15.000000000",1022,192.0723]
["2019-08-24T13:49:15.000000000","2019-08-24T20:49:15.000000000",1130,801672537.8156]
["2019-08-24T13:49:30.000000000","2019-08-24T20:49:30.000000000",1021,280.0864]
["2019-08-24T13:49:30.000000000","2019-08-24T20:49:30.000000000",1016,487200.0]
["2019-08-24T13:49:45.000000000","2019-08-24T20:49:45.000000000",1019,24200.199999999997]
["2019-08-24T13:49:45.000000000","2019-08-24T20:49:45.000000000",1018,484135.4]
["2019-08-24T13:50:00.000000000","2019-08-24T20:50:00.000000000",1017,487810.4]
["2019-08-24T13:50:00.000000000","2019-08-24T20:50:00.000000000",1020,2859606.0]
["2019-08-24T13:50:00.000000000","2019-08-24T20:50:00.000000000",1133,971.9042]
["2019-08-24T13:50:15.000000000","2019-08-24T20:50:15.000000000",1022,241.0921]
["2019-08-24T13:50:15.000000000","2019-08-24T20:50:15.000000000",1130,805222151.1343]
["2019-08-24T13:50:30.000000000","2019-08-24T20:50:30.000000000",1021,281.6736]
["2019-08-24T13:50:30.000000000","2019-08-24T20:50:30.000000000",1016,487100.0]
["2019-08-24T13:50:45.000000000","2019-08-24T20:50:45.000000000",1019,24200.199999999997]
["2019-08-24T13:50:45.000000000","2019-08-24T20:50:45.000000000",1018,483104.2]
["2019-08-24T13:51:00.000000000","2019-08-24T20:51:00.000000000",1017,485796.89999999997]
["2019-08-24T13:51:00.000000000","2019-08-24T20:51:00.000000000",1020,2859609.0]
["2019-08-24T13:51:00.000000000","2019-08-24T20:51:00.000000000",1133,970.0823]
["2019-08-24T13:51:15.000000000","2019-08-24T20:51:15.000000000",1022,215.3464]
["2019-08-24T13:51:15.000000000","2019-08-24T20:51:15.000000000",1133,973.2344]
["2019-08-24T13:51:30.000000000","2019-08-24T20:51:30.000000000",1022,240.4127]
["2019-08-24T13:51:30.000000000","2019-08-24T20:51:30.000000000",1130,804937602.335]
["2019-08-24T13:51:45.000000000","2019-08-24T20:51:45.000000000",1021,281.485]
["2019-08-24T13:51:45.000000000","2019-08-24T20:51:45.000000000",1016,486700.0]
["2019-08-24T13:52:00.000000000","2019-08-24T20:52:00.000000000",1019,24200.199999999997]
["2019-08-24T13:52:00.000000000","2019-08-24T20:52:00.000000000",1018,484791.7]
["2019-08-24T13:52:15.000000000","2019-08-24T20:52:15.000000000",1017,487815.60000000003]
["2019-08-24T13:52:15.000000000","2019-08-24T20:52:15.000000000",1020,2859613.0]
["2019-08-24T13:52:15.000000000","2019-08-24T20:52:15.000000000",1133,971.9614]
["2019-08-24T13:52:30.000000000","2019-08-24T20:52:30.000000000",1022,250.2184]
["2019-08-24T13:52:30.000000000","2019-08-24T20:52:30.000000000",1130,804957320.2424]
["2019-08-24T13:52:45.000000000","2019-08-24T20:52:45.000000000",1021,280.7679]
["2019-08-24T13:52:45.000000000","2019-08-24T20:52:45.000000000",1016,487000.0]
["2019-08-24T13:53:00.000000000","2019-08-24T20:53:00.000000000",1019,24200.199999999997]
["2019-08-24T13:53:00.000000000","2019-08-24T20:53:00.000000000",1018,483306.2]
["2019-08-24T13:53:15.000000000","2019-08-24T20:53:15.000000000",1017,485765.60000000003]
["2019-08-24T13:53:15.000000000","2019-08-24T20:53:15.000000000",1020,2859617.0]
["2019-08-24T13:53:15.000000000","2019-08-24T20:53:15.000000000",1133,970.126]
["2019-08-24T13:53:30.000000000","2019-08-24T20:53:30.000000000",1022,208.5602]
["2019-08-24T00:00:00.000000000","2019-08-24T07:00:00.000000000",1021,277.1694]
["2019-08-24T00:00:00.000000000","2019-08-24T07:00:00.000000000",1016,480100.0]
["2019-08-24T00:00:15.000000000","2019-08-24T07:00:15.000000000",1019,24200.199999999997]
["2019-08-24T00:00:15.000000000","2019-08-24T07:00:15.000000000",1018,480958.3]
["2019-08-24T00:00:30.000000000","2019-08-24T07:00:30.000000000",1017,478000.0]
["2019-08-24T00:00:30.000000000","2019-08-24T07:00:30.000000000",1020,2858674.0]
["2019-08-24T00:00:30.000000000","2019-08-24T07:00:30.000000000",1133,959.1729]
["2019-08-24T00:00:45.000000000","2019-08-24T07:00:45.000000000",1022,0.04666555]
["2019-08-24T00:00:45.000000000","2019-08-24T07:00:45.000000000",1130,791993916.4956]
["2019-08-24T00:01:00.000000000","2019-08-24T07:01:00.000000000",1021,277.1893]
["2019-08-24T00:01:00.000000000","2019-08-24T07:01:00.000000000",1016,480000.0]
["2019-08-24T00:01:15.000000000","2019-08-24T07:01:15.000000000",1019,24200.199999999997]
["2019-08-24T00:01:15.000000000","2019-08-24T07:01:15.000000000",1018,481314.6]
["2019-08-24T00:01:30.000000000","2019-08-24T07:01:30.000000000",1017,478000.0]
["2019-08-24T00:01:30.000000000","2019-08-24T07:01:30.000000000",1020,2858674.0]
["2019-08-24T00:01:30.000000000","2019-08-24T07:01:30.000000000",1133,959.2687]
["2019-08-24T00:01:45.000000000","2019-08-24T07:01:45.000000000",1022,0.0355547]
["2019-08-24T00:01:45.000000000","2019-08-24T07:01:45.000000000",1130,792203457.2998]
["2019-08-24T00:02:00.000000000","2019-08-24T07:02:00.000000000",1021,277.1227]
["2019-08-24T00:02:00.000000000","2019-08-24T07:02:00.000000000",1016,480000.0]
["2019-08-24T00:02:15.000000000","2019-08-24T07:02:15.000000000",1019,24200.199999999997]
["2019-08-24T00:02:15.000000000","2019-08-24T07:02:15.000000000",1018,481285.39999999997]
["2019-08-24T00:02:30.000000000","2019-08-24T07:02:30.000000000",1017,478000.0]
["2019-08-24T00:02:30.000000000","2019-08-24T07:02:30.000000000",1020,2858674.0]
["2019-08-24T00:02:30.000000000","2019-08-24T07:02:30.000000000",1133,959.3208]
["2019-08-24T00:02:45.000000000","2019-08-24T07:02:45.000000000",1022,0.03111036]
["2019-08-24T00:02:45.000000000","2019-08-24T07:02:45.000000000",1130,792451018.4682]
["2019-08-24T00:03:00.000000000","2019-08-24T07:03:00.000000000",1021,277.2369]
["2019-08-24T00:03:00.000000000","2019-08-24T07:03:00.000000000",1016,480000.0]
["2019-08-24T00:03:15.000000000","2019-08-24T07:03:15.000000000",1019,24200.199999999997]
["2019-08-24T00:03:15.000000000","2019-08-24T07:03:15.000000000",1018,481281.3]
["2019-08-24T00:03:30.000000000","2019-08-24T07:03:30.000000000",1017,478000.0]
["2019-08-24T00:03:30.000000000","2019-08-24T07:03:30.000000000",1020,2858674.0]
["2019-08-24T00:03:30.000000000","2019-08-24T07:03:30.000000000",1133,959.2583]
["2019-08-24T00:03:45.000000000","2019-08-24T07:03:45.000000000",1022,0.0]
["2019-08-24T00:03:45.000000000","2019-08-24T07:03:45.000000000",1130,792304940.2268]
["2019-08-24T00:04:00.000000000","2019-08-24T07:04:00.000000000",1021,277.1892]
["2019-08-24T00:04:00.000000000","2019-08-24T07:04:00.000000000",1016,480100.0]
["2019-08-24T00:04:15.000000000","2019-08-24T07:04:15.000000000",1019,24200.199999999997]
["2019-08-24T00:04:15.000000000","2019-08-24T07:04:15.000000000",1018,481272.89999999997]
["2019-08-24T00:04:30.000000000","2019-08-24T07:04:30.000000000",1017,478000.0]
["2019-08-24T00:04:30.000000000","2019-08-24T07:04:30.000000000",1020,2858674.0]
["2019-08-24T00:04:30.000000000","2019-08-24T07:04:30.000000000",1133,959.3042]
["2019-08-24T00:04:45.000000000","2019-08-24T07:04:45.000000000",1022,0.01555518]
["2019-08-24T00:04:45.000000000","2019-08-24T07:04:45.000000000",1130,792285787.111]
["2019-08-24T00:05:00.000000000","2019-08-24T07:05:00.000000000",1021,277.1845]
["2019-08-24T00:05:00.000000000","2019-08-24T07:05:00.000000000",1016,480300.0]
["2019-08-24T00:05:15.000000000","2019-08-24T07:05:15.000000000",1019,24200.199999999997]
["2019-08-24T00:05:15.000000000","2019-08-24T07:05:15.000000000",1018,481208.3]
["2019-08-24T00:05:30.000000000","2019-08-24T07:05:30.000000000",1017,478000.0]
["2019-08-24T00:05:30.000000000","2019-08-24T07:05:30.000000000",1020,2858674.0]
["2019-08-24T00:05:30.000000000","2019-08-24T07:05:30.000000000",1133,959.1479]
["2019-08-24T00:05:45.000000000","2019-08-24T07:05:45.000000000",1022,0.03111036]
["2019-08-24T00:05:45.000000000","2019-08-24T07:05:45.000000000",1130,792679140.6534]
["2019-08-24T00:06:00.000000000","2019-08-24T07:06:00.000000000",1021,277.2181]
["2019-08-24T00:06:00.000000000","2019-08-24T07:06:00.000000000",1016,480300.0]
["2019-08-24T00:06:15.000000000","2019-08-24T07:06:15.000000000",1019,24200.199999999997]
["2019-08-24T00:06:15.000000000","2019-08-24T07:06:15.000000000",1018,481370.8]
["2019-08-24T00:06:30.000000000","2019-08-24T07:06:30.000000000",1017,478000.0]
["2019-08-24T00:06:30.000000000","2019-08-24T07:06:30.000000000",1020,2858674.0]
["2019-08-24T00:06:30.000000000","2019-08-24T07:06:30.000000000",1133,959.4729]
["2019-08-24T00:06:45.000000000","2019-08-24T07:06:45.000000000",1022,0.03333253]
["2019-08-24T00:06:45.000000000","2019-08-24T07:06:45.000000000",1130,792755467.2492]
["2019-08-24T00:07:00.000000000","2019-08-24T07:07:00.000000000",1021,277.3491]
["2019-08-24T00:07:00.000000000","2019-08-24T07:07:00.000000000",1016,480200.0]
["2019-08-24T00:07:15.000000000","2019-08-24T07:07:15.000000000",1019,24200.199999999997]
["2019-08-24T00:07:15.000000000","2019-08-24T07:07:15.000000000",1018,481408.5]
["2019-08-24T00:07:30.000000000","2019-08-24T07:07:30.000000000",1017,479733.3]
["2019-08-24T00:07:30.000000000","2019-08-24T07:07:30.000000000",1020,2858674.0]
["2019-08-24T00:07:30.000000000","2019-08-24T07:07:30.000000000",1133,961.4062]
["2019-08-24T00:07:45.000000000","2019-08-24T07:07:45.000000000",1022,0.03333253]
["2019-08-24T00:07:45.000000000","2019-08-24T07:07:45.000000000",1130,792641120.2892]
["2019-08-24T00:08:00.000000000","2019-08-24T07:08:00.000000000",1021,277.3403]
["2019-08-24T00:08:00.000000000","2019-08-24T07:08:00.000000000",1016,480400.0]
["2019-08-24T00:08:15.000000000","2019-08-24T07:08:15.000000000",1019,24200.199999999997]
["2019-08-24T00:08:15.000000000","2019-08-24T07:08:15.000000000",1018,481568.8]
["2019-08-24T00:08:30.000000000","2019-08-24T07:08:30.000000000",1017,480000.0]
["2019-08-24T00:08:30.000000000","2019-08-24T07:08:30.000000000",1020,2858674.0]
["2019-08-24T00:08:30.000000000","2019-08-24T07:08:30.000000000",1133,961.4688]
["2019-08-24T00:08:45.000000000","2019-08-24T07:08:45.000000000",1022,0.0]
["2019-08-24T00:08:45.000000000","2019-08-24T07:08:45.000000000",1130,792971011.2688]
["2019-08-24T00:09:00.000000000","2019-08-24T07:09:00.000000000",1021,277.4046]
["2019-08-24T00:09:00.000000000","2019-08-24T07:09:00.000000000",1016,480300.0]
["2019-08-24T00:09:15.000000000","2019-08-24T07:09:15.000000000",1019,24200.199999999997]
["2019-08-24T00:09:15.000000000","2019-08-24T07:09:15.000000000",1018,481356.3]
["2019-08-24T00:09:30.000000000","2019-08-24T07:09:30.000000000",1017,479733.3]
["2019-08-24T00:09:30.000000000","2019-08-24T07:09:30.000000000",1020,2858674.0]
["2019-08-24T00:09:30.000000000","2019-08-24T07:09:30.000000000",1133,961.1979]
["2019-08-24T00:09:45.000000000","2019-08-24T07:09:45.000000000",1022,0.04888771]
["2019-08-24T00:09:45.000000000","2019-08-24T07:09:45.000000000",1130,792761756.332]
["2019-08-24T00:10:00.000000000","2019-08-24T07:10:00.000000000",1021,277.2736]
["2019-08-24T00:10:00.000000000","2019-08-24T07:10:00.000000000",1016,480400.0]
["2019-08-24T00:10:15.000000000","2019-08-24T07:10:15.000000000",1019,24200.199999999997]
["2019-08-24T00:10:15.000000000","2019-08-24T07:10:15.000000000",1018,481427.1]
["2019-08-24T00:10:30.000000000","2019-08-24T07:10:30.000000000",1017,480000.0]
["2019-08-24T00:10:30.000000000","2019-08-24T07:10:30.000000000",1020,2858674.0]
["2019-08-24T00:10:30.000000000","2019-08-24T07:10:30.000000000",1133,961.4688]
["2019-08-24T00:10:45.000000000","2019-08-24T07:10:45.000000000",1022,0.0]
["2019-08-24T00:10:45.000000000","2019-08-24T07:10:45.000000000",1130,793009603.3678]
["2019-08-24T00:11:00.000000000","2019-08-24T07:11:00.000000000",1021,277.3891]
["2019-08-24T00:11:00.000000000","2019-08-24T07:11:00.000000000",1016,480300.0]
["2019-08-24T00:11:15.000000000","2019-08-24T07:11:15.000000000",1019,24200.199999999997]
["2019-08-24T00:11:15.000000000","2019-08-24T07:11:15.000000000",1018,481593.8]
["2019-08-24T00:11:30.000000000","2019-08-24T07:11:30.000000000",1017,480000.0]
["2019-08-24T00:11:30.000000000","2019-08-24T07:11:30.000000000",1020,2858674.0]
["2019-08-24T00:11:45.000000000","2019-08-24T07:11:45.000000000",1017,480000.0]
["2019-08-24T00:11:45.000000000","2019-08-24T07:11:45.000000000",1020,2858674.0]
["2019-08-24T00:11:45.000000000","2019-08-24T07:11:45.000000000",1133,961.5187]
["2019-08-24T00:12:00.000000000","2019-08-24T07:12:00.000000000",1022,0.01777735]
["2019-08-24T00:12:00.000000000","2019-08-24T07:12:00.000000000",1130,792945854.9376]
["2019-08-24T00:12:15.000000000","2019-08-24T07:12:15.000000000",1021,277.3247]
["2019-08-24T00:12:15.000000000","2019-08-24T07:12:15.000000000",1016,480300.0]
["2019-08-24T00:12:30.000000000","2019-08-24T07:12:30.000000000",1019,24200.199999999997]
["2019-08-24T00:12:30.000000000","2019-08-24T07:12:30.000000000",1018,481422.9]
["2019-08-24T00:12:45.000000000","2019-08-24T07:12:45.000000000",1017,479733.3]
["2019-08-24T00:12:45.000000000","2019-08-24T07:12:45.000000000",1020,2858674.0]
["2019-08-24T00:12:45.000000000","2019-08-24T07:12:45.000000000",1133,961.1625]
["2019-08-24T00:13:00.000000000","2019-08-24T07:13:00.000000000",1022,0.0355547]
["2019-08-24T00:13:00.000000000","2019-08-24T07:13:00.000000000",1130,792876103.292]
["2019-08-24T00:13:15.000000000","2019-08-24T07:13:15.000000000",1021,277.4069]
["2019-08-24T00:13:15.000000000","2019-08-24T07:13:15.000000000",1016,480500.0]
["2019-08-24T00:13:30.000000000","2019-08-24T07:13:30.000000000",1019,24200.199999999997]
["2019-08-24T00:13:30.000000000","2019-08-24T07:13:30.000000000",1018,481475.0]
["2019-08-24T00:13:45.000000000","2019-08-24T07:13:45.000000000",1017,478266.7]
["2019-08-24T00:13:45.000000000","2019-08-24T07:13:45.000000000",1020,2858674.0]
["2019-08-24T00:13:45.000000000","2019-08-24T07:13:45.000000000",1133,959.8355]
["2019-08-24T00:14:00.000000000","2019-08-24T07:14:00.000000000",1022,0.06666507]
["2019-08-24T00:14:00.000000000","2019-08-24T07:14:00.000000000",1130,793352072.513]
["2019-08-24T00:14:15.000000000","2019-08-24T07:14:15.000000000",1021,277.5378]
["2019-08-24T00:14:15.000000000","2019-08-24T07:14:15.000000000",1016,480300.0]
["2019-08-24T00:14:30.000000000","2019-08-24T07:14:30.000000000",1019,24200.199999999997]
["2019-08-24T00:14:30.000000000","2019-08-24T07:14:30.000000000",1018,481339.60000000003]
["2019-08-24T00:14:45.000000000","2019-08-24T07:14:45.000000000",1017,479733.3]
["2019-08-24T00:14:45.000000000","2019-08-24T07:14:45.000000000",1020,2858674.0]
["2019-08-24T00:14:45.000000000","2019-08-24T07:14:45.000000000",1133,961.3125]
["2019-08-24T00:15:00.000000000","2019-08-24T07:15:00.000000000",1022,0.05110988]
["2019-08-24T00:15:00.000000000","2019-08-24T07:15:00.000000000",1130,792742603.2162]
["2019-08-24T00:15:15.000000000","2019-08-24T07:15:15.000000000",1021,277.318]
["2019-08-24T00:15:15.000000000","2019-08-24T07:15:15.000000000",1016,480500.0]
["2019-08-24T00:15:30.000000000","2019-08-24T07:15:30.000000000",1019,24200.199999999997]
["2019-08-24T00:15:30.000000000","2019-08-24T07:15:30.000000000",1018,481850.0]
["2019-08-24T00:15:45.000000000","2019-08-24T07:15:45.000000000",1017,480000.0]
["2019-08-24T00:15:45.000000000","2019-08-24T07:15:45.000000000",1020,2858674.0]
["2019-08-24T00:15:45.000000000","2019-08-24T07:15:45.000000000",1133,961.8292]
["2019-08-24T00:16:00.000000000","2019-08-24T07:16:00.000000000",1022,0.01555518]
["2019-08-24T00:16:00.000000000","2019-08-24T07:16:00.000000000",1130,793199991.0562]
["2019-08-24T00:16:15.000000000","2019-08-24T07:16:15.000000000",1021,277.4024]
["2019-08-24T00:16:15.000000000","2019-08-24T07:16:15.000000000",1016,480200.0]
["2019-08-24T00:16:30.000000000","2019-08-24T07:16:30.000000000",1019,24200.199999999997]
["2019-08-24T00:16:30.000000000","2019-08-24T07:16:30.000000000",1018,481660.39999999997]
["2019-08-24T00:16:45.000000000","2019-08-24T07:16:45.000000000",1017,478266.7]
["2019-08-24T00:16:45.000000000","2019-08-24T07:16:45.000000000",1020,2858674.0]
["2019-08-24T00:16:45.000000000","2019-08-24T07:16:45.000000000",1133,959.6188]
["2019-08-24T00:17:00.000000000","2019-08-24T07:17:00.000000000",1022,0.03333253]
["2019-08-24T00:17:00.000000000","2019-08-24T07:17:00.000000000",1130,792755753.1166]
["2019-08-24T00:17:15.000000000","2019-08-24T07:17:15.000000000",1021,277.3115]
["2019-08-24T00:17:15.000000000","2019-08-24T07:17:15.000000000",1016,480200.0]
["2019-08-24T00:17:30.000000000","2019-08-24T07:17:30.000000000",1019,24200.199999999997]
["2019-08-24T00:17:30.000000000","2019-08-24T07:17:30.000000000",1018,481518.7]
["2019-08-24T00:17:45.000000000","2019-08-24T07:17:45.000000000",1017,479733.3]
["2019-08-24T00:17:45.000000000","2019-08-24T07:17:45.000000000",1020,2858674.0]
["2019-08-24T00:17:45.000000000","2019-08-24T07:17:45.000000000",1133,961.2479]
["2019-08-24T00:18:00.000000000","2019-08-24T07:18:00.000000000",1022,0.03333253]
["2019-08-24T00:18:00.000000000","2019-08-24T07:18:00.000000000",1133,961.5804]
["2019-08-24T00:18:15.000000000","2019-08-24T07:18:15.000000000",1022,0.01555518]
["2019-08-24T00:18:15.000000000","2019-08-24T07:18:15.000000000",1130,792812640.7292]
["2019-08-24T00:18:30.000000000","2019-08-24T07:18:30.000000000",1021,277.3958]
["2019-08-24T00:18:30.000000000","2019-08-24T07:18:30.000000000",1016,480400.0]
["2019-08-24T00:18:45.000000000","2019-08-24T07:18:45.000000000",1019,24200.199999999997]
["2019-08-24T00:18:45.000000000","2019-08-24T07:18:45.000000000",1018,481500.0]
["2019-08-24T00:19:00.000000000","2019-08-24T07:19:00.000000000",1017,480000.0]
["2019-08-24T00:19:00.000000000","2019-08-24T07:19:00.000000000",1020,2858674.0]
["2019-08-24T00:19:00.000000000","2019-08-24T07:19:00.000000000",1133,961.5229]
["2019-08-24T00:19:15.000000000","2019-08-24T07:19:15.000000000",1022,0.01777735]
["2019-08-24T00:19:15.000000000","2019-08-24T07:19:15.000000000",1130,792546212.3124]
["2019-08-24T00:19:30.000000000","2019-08-24T07:19:30.000000000",1021,277.307]
["2019-08-24T00:19:30.000000000","2019-08-24T07:19:30.000000000",1016,480500.0]
["2019-08-24T00:19:45.000000000","2019-08-24T07:19:45.000000000",1019,24200.199999999997]
["2019-08-24T00:19:45.000000000","2019-08-24T07:19:45.000000000",1018,481781.3]
["2019-08-24T00:20:00.000000000","2019-08-24T07:20:00.000000000",1017,480000.0]
["2019-08-24T00:20:00.000000000","2019-08-24T07:20:00.000000000",1020,2858674.0]
["2019-08-24T00:20:00.000000000","2019-08-24T07:20:00.000000000",1133,961.7813]
["2019-08-24T00:20:15.000000000","2019-08-24T07:20:15.000000000",1022,0.01555518]
["2019-08-24T00:20:15.000000000","2019-08-24T07:20:15.000000000",1130,792901545.4906]
["2019-08-24T00:20:30.000000000","2019-08-24T07:20:30.000000000",1021,277.3246]
["2019-08-24T00:20:30.000000000","2019-08-24T07:20:30.000000000",1016,480500.0]
["2019-08-24T00:20:45.000000000","2019-08-24T07:20:45.000000000",1019,24200.199999999997]
["2019-08-24T00:20:45.000000000","2019-08-24T07:20:45.000000000",1018,481714.60000000003]
["2019-08-24T00:21:00.000000000","2019-08-24T07:21:00.000000000",1017,480000.0]
["2019-08-24T00:21:00.000000000","2019-08-24T07:21:00.000000000",1020,2858674.0]
["2019-08-24T00:21:00.000000000","2019-08-24T07:21:00.000000000",1133,961.5875]
["2019-08-24T00:21:15.000000000","2019-08-24T07:21:15.000000000",1022,0.01777735]
["2019-08-24T00:21:15.000000000","2019-08-24T07:21:15.000000000",1130,793066490.9804]
["2019-08-24T00:21:30.000000000","2019-08-24T07:21:30.000000000",1021,277.4379]
["2019-08-24T00:21:30.000000000","2019-08-24T07:21:30.000000000",1016,480700.0]
["2019-08-24T00:21:45.000000000","2019-08-24T07:21:45.000000000",1019,24200.199999999997]
["2019-08-24T00:21:45.000000000","2019-08-24T07:21:45.000000000",1018,481618.7]
["2019-08-24T00:22:00.000000000","2019-08-24T07:22:00.000000000",1017,480000.0]
["2019-08-24T00:22:00.000000000","2019-08-24T07:22:00.000000000",1020,2858674.0]
["2019-08-24T00:22:00.000000000","2019-08-24T07:22:00.000000000",1133,961.471]
["2019-08-24T00:22:15.000000000","2019-08-24T07:22:15.000000000",1022,0.08444241]
["2019-08-24T00:22:15.000000000","2019-08-24T07:22:15.000000000",1130,792984161.1692]
["2019-08-24T00:22:30.000000000","2019-08-24T07:22:30.000000000",1021,277.3447]
["2019-08-24T00:22:30.000000000","2019-08-24T07:22:30.000000000",1016,480600.0]
["2019-08-24T00:22:45.000000000","2019-08-24T07:22:45.000000000",1019,24200.199999999997]
["2019-08-24T00:22:45.000000000","2019-08-24T07:22:45.000000000",1018,481289.60000000003]
["2019-08-24T00:23:00.000000000","2019-08-24T07:23:00.000000000",1017,480000.0]
["2019-08-24T00:23:00.000000000","2019-08-24T07:23:00.000000000",1020,2858674.0]
["2019-08-24T00:23:00.000000000","2019-08-24T07:23:00.000000000",1133,961.225]
["2019-08-24T00:23:15.000000000","2019-08-24T07:23:15.000000000",1022,0.0]
["2019-08-24T00:23:15.000000000","2019-08-24T07:23:15.000000000",1130,792679426.5208]
["2019-08-24T00:23:30.000000000","2019-08-24T07:23:30.000000000",1021,277.3425]
["2019-08-24T00:23:30.000000000","2019-08-24T07:23:30.000000000",1016,480600.0]
["2019-08-24T00:23:45.000000000","2019-08-24T07:23:45.000000000",1019,24200.199999999997]
["2019-08-24T00:23:45.000000000","2019-08-24T07:23:45.000000000",1018,481479.2]
["2019-08-24T00:24:00.000000000","2019-08-24T07:24:00.000000000",1017,480000.0]
["2019-08-24T00:24:00.000000000","2019-08-24T07:24:00.000000000",1020,2858674.0]
["2019-08-24T00:24:00.000000000","2019-08-24T07:24:00.000000000",1133,961.5625]
["2019-08-24T00:24:15.000000000","2019-08-24T07:24:15.000000000",1022,0.01428537]
["2019-08-24T00:24:15.000000000","2019-08-24T07:24:15.000000000",1133,961.3661]
["2019-08-24T00:24:30.000000000","2019-08-24T07:24:30.000000000",1022,0.01777735]
["2019-08-24T00:24:30.000000000","2019-08-24T07:24:30.000000000",1130,793497864.887]
["2019-08-24T00:24:45.000000000","2019-08-24T07:24:45.000000000",1021,277.5866]
["2019-08-24T00:24:45.000000000","2019-08-24T07:24:45.000000000",1016,480600.0]
["2019-08-24T00:25:00.000000000","2019-08-24T07:25:00.000000000",1019,24200.199999999997]
["2019-08-24T00:25:00.000000000","2019-08-24T07:25:00.000000000",1018,481760.4]
["2019-08-24T00:25:15.000000000","2019-08-24T07:25:15.000000000",1017,480000.0]
["2019-08-24T00:25:15.000000000","2019-08-24T07:25:15.000000000",1020,2858674.0]
["2019-08-24T00:25:15.000000000","2019-08-24T07:25:15.000000000",1133,961.8438]
["2019-08-24T00:25:30.000000000","2019-08-24T07:25:30.000000000",1022,0.0]
["2019-08-24T00:25:30.000000000","2019-08-24T07:25:30.000000000",1130,793707405.6912]
["2019-08-24T00:25:45.000000000","2019-08-24T07:25:45.000000000",1021,277.6288]
["2019-08-24T00:25:45.000000000","2019-08-24T07:25:45.000000000",1016,481000.0]
["2019-08-24T00:26:00.000000000","2019-08-24T07:26:00.000000000",1019,24200.199999999997]
["2019-08-24T00:26:00.000000000","2019-08-24T07:26:00.000000000",1018,481812.5]
["2019-08-24T00:26:15.000000000","2019-08-24T07:26:15.000000000",1017,480000.0]
["2019-08-24T00:26:15.000000000","2019-08-24T07:26:15.000000000",1020,2858674.0]
["2019-08-24T00:26:15.000000000","2019-08-24T07:26:15.000000000",1133,961.8813]
["2019-08-24T00:26:30.000000000","2019-08-24T07:26:30.000000000",1022,0.03111036]
["2019-08-24T00:26:30.000000000","2019-08-24T07:26:30.000000000",1130,793726272.9396]
["2019-08-24T00:26:45.000000000","2019-08-24T07:26:45.000000000",1021,277.6377]
["2019-08-24T00:26:45.000000000","2019-08-24T07:26:45.000000000",1016,481000.0]
["2019-08-24T00:27:00.000000000","2019-08-24T07:27:00.000000000",1019,24200.199999999997]
["2019-08-24T00:27:00.000000000","2019-08-24T07:27:00.000000000",1018,481945.80000000005]
["2019-08-24T00:27:15.000000000","2019-08-24T07:27:15.000000000",1017,480000.0]
["2019-08-24T00:27:15.000000000","2019-08-24T07:27:15.000000000",1020,2858674.0]
["2019-08-24T00:27:15.000000000","2019-08-24T07:27:15.000000000",1133,961.9146]
["2019-08-24T00:27:30.000000000","2019-08-24T07:27:30.000000000",1022,0.0]
["2019-08-24T00:27:30.000000000","2019-08-24T07:27:30.000000000",1130,793726272.9396]
["2019-08-24T00:27:45.000000000","2019-08-24T07:27:45.000000000",1021,277.6555]
["2019-08-24T00:27:45.000000000","2019-08-24T07:27:45.000000000",1016,481300.0]
["2019-08-24T00:28:00.000000000","2019-08-24T07:28:00.000000000",1019,24200.199999999997]
["2019-08-24T00:28:00.000000000","2019-08-24T07:28:00.000000000",1018,481845.8]
["2019-08-24T00:28:15.000000000","2019-08-24T07:28:15.000000000",1017,480000.0]
["2019-08-24T00:28:15.000000000","2019-08-24T07:28:15.000000000",1020,2858674.0]
["2019-08-24T00:28:15.000000000","2019-08-24T07:28:15.000000000",1133,961.8125]
["2019-08-24T00:28:30.000000000","2019-08-24T07:28:30.000000000",1022,0.06666507]
["2019-08-24T00:28:30.000000000","2019-08-24T07:28:30.000000000",1130,793719983.8568]
["2019-08-24T00:28:45.000000000","2019-08-24T07:28:45.000000000",1021,277.5511]
["2019-08-24T00:28:45.000000000","2019-08-24T07:28:45.000000000",1016,480900.0]
["2019-08-24T00:29:00.000000000","2019-08-24T07:29:00.000000000",1019,24200.199999999997]
["2019-08-24T00:29:00.000000000","2019-08-24T07:29:00.000000000",1018,481847.89999999997]
["2019-08-24T00:29:15.000000000","2019-08-24T07:29:15.000000000",1017,480000.0]
["2019-08-24T00:29:15.000000000","2019-08-24T07:29:15.000000000",1020,2858674.0]
["2019-08-24T00:29:15.000000000","2019-08-24T07:29:15.000000000",1133,961.8604]
["2019-08-24T00:29:30.000000000","2019-08-24T07:29:30.000000000",1022,0.0]
["2019-08-24T00:29:30.000000000","2019-08-24T07:29:30.000000000",1130,794107334.1838]
["2019-08-24T00:29:45.000000000","2019-08-24T07:29:45.000000000",1021,277.6644]
["2019-08-24T00:29:45.000000000","2019-08-24T07:29:45.000000000",1016,481200.0]
["2019-08-24T00:30:00.000000000","2019-08-24T07:30:00.000000000",1019,24200.199999999997]
["2019-08-24T00:30:00.000000000","2019-08-24T07:30:00.000000000",1018,481822.9]
["2019-08-24T00:30:15.000000000","2019-08-24T07:30:15.000000000",1017,480000.0]
["2019-08-24T00:30:15.000000000","2019-08-24T07:30:15.000000000",1020,2858674.0]
["2019-08-24T00:30:15.000000000","2019-08-24T07:30:15.000000000",1133,961.85]
["2019-08-24T00:30:30.000000000","2019-08-24T07:30:30.000000000",1022,0.0]
["2019-08-24T00:30:30.000000000","2019-08-24T07:30:30.000000000",1130,793794595.2482]
["2019-08-24T00:30:45.000000000","2019-08-24T07:30:45.000000000",1021,277.6688]
["2019-08-24T13:53:30.000000000","2019-08-24T20:53:30.000000000",1130,802418824.8212]
["2019-08-24T13:53:45.000000000","2019-08-24T20:53:45.000000000",1021,281.4805]
["2019-08-24T13:53:45.000000000","2019-08-24T20:53:45.000000000",1016,485800.0]
["2019-08-24T13:54:00.000000000","2019-08-24T20:54:00.000000000",1019,24200.199999999997]
["2019-08-24T13:54:00.000000000","2019-08-24T20:54:00.000000000",1018,482231.3]
["2019-08-24T13:54:15.000000000","2019-08-24T20:54:15.000000000",1017,487254.2]
["2019-08-24T13:54:15.000000000","2019-08-24T20:54:15.000000000",1020,2859619.0]
["2019-08-24T13:54:15.000000000","2019-08-24T20:54:15.000000000",1133,971.3834]
["2019-08-24T13:54:30.000000000","2019-08-24T20:54:30.000000000",1022,209.3638]
["2019-08-24T13:54:30.000000000","2019-08-24T20:54:30.000000000",1130,804559234.316]
["2019-08-24T13:54:45.000000000","2019-08-24T20:54:45.000000000",1021,279.931]
["2019-08-24T13:54:45.000000000","2019-08-24T20:54:45.000000000",1016,483900.0]
["2019-08-24T13:55:00.000000000","2019-08-24T20:55:00.000000000",1019,24200.199999999997]
["2019-08-24T13:55:00.000000000","2019-08-24T20:55:00.000000000",1018,481579.2]
["2019-08-24T13:55:15.000000000","2019-08-24T20:55:15.000000000",1017,483772.89999999997]
["2019-08-24T13:55:15.000000000","2019-08-24T20:55:15.000000000",1020,2859621.0]
["2019-08-24T13:55:15.000000000","2019-08-24T20:55:15.000000000",1133,964.7437]
["2019-08-24T13:55:30.000000000","2019-08-24T20:55:30.000000000",1022,120.9701]
["2019-08-24T13:55:30.000000000","2019-08-24T20:55:30.000000000",1130,797785924.426]
["2019-08-24T13:55:45.000000000","2019-08-24T20:55:45.000000000",1021,279.6512]
["2019-08-24T13:55:45.000000000","2019-08-24T20:55:45.000000000",1016,485700.0]
["2019-08-24T13:56:00.000000000","2019-08-24T20:56:00.000000000",1019,24200.199999999997]
["2019-08-24T13:56:00.000000000","2019-08-24T20:56:00.000000000",1018,482810.4]
["2019-08-24T13:56:15.000000000","2019-08-24T20:56:15.000000000",1017,485595.8]
["2019-08-24T13:56:15.000000000","2019-08-24T20:56:15.000000000",1020,2859623.0]
["2019-08-24T13:56:15.000000000","2019-08-24T20:56:15.000000000",1133,967.5666]
["2019-08-24T13:56:30.000000000","2019-08-24T20:56:30.000000000",1022,173.5264]
["2019-08-24T13:56:30.000000000","2019-08-24T20:56:30.000000000",1130,801036731.0304]
["2019-08-24T13:56:45.000000000","2019-08-24T20:56:45.000000000",1021,281.0965]
["2019-08-24T13:56:45.000000000","2019-08-24T20:56:45.000000000",1016,486300.0]
["2019-08-24T13:57:00.000000000","2019-08-24T20:57:00.000000000",1019,24200.199999999997]
["2019-08-24T13:57:00.000000000","2019-08-24T20:57:00.000000000",1018,485189.6]
["2019-08-24T13:57:15.000000000","2019-08-24T20:57:15.000000000",1017,482504.2]
["2019-08-24T13:57:15.000000000","2019-08-24T20:57:15.000000000",1020,2859627.0]
["2019-08-24T13:57:15.000000000","2019-08-24T20:57:15.000000000",1133,963.8646]
["2019-08-24T13:57:30.000000000","2019-08-24T20:57:30.000000000",1022,162.9275]
["2019-08-24T13:57:30.000000000","2019-08-24T20:57:30.000000000",1130,797868239.8336]
["2019-08-24T13:57:45.000000000","2019-08-24T20:57:45.000000000",1021,277.5556]
["2019-08-24T13:57:45.000000000","2019-08-24T20:57:45.000000000",1016,481000.0]
["2019-08-24T13:58:00.000000000","2019-08-24T20:58:00.000000000",1019,24200.199999999997]
["2019-08-24T13:58:00.000000000","2019-08-24T20:58:00.000000000",1018,480981.3]
["2019-08-24T13:58:15.000000000","2019-08-24T20:58:15.000000000",1017,481710.39999999997]
["2019-08-24T13:58:15.000000000","2019-08-24T20:58:15.000000000",1020,2859629.0]
["2019-08-24T13:58:15.000000000","2019-08-24T20:58:15.000000000",1133,962.1333]
["2019-08-24T13:58:30.000000000","2019-08-24T20:58:30.000000000",1022,107.6923]
["2019-08-24T13:58:30.000000000","2019-08-24T20:58:30.000000000",1130,794899080.0912]
["2019-08-24T13:58:45.000000000","2019-08-24T20:58:45.000000000",1021,277.7553]
["2019-08-24T13:58:45.000000000","2019-08-24T20:58:45.000000000",1016,482300.0]
["2019-08-24T13:59:00.000000000","2019-08-24T20:59:00.000000000",1019,24200.199999999997]
["2019-08-24T13:59:00.000000000","2019-08-24T20:59:00.000000000",1018,480631.3]
["2019-08-24T13:59:15.000000000","2019-08-24T20:59:15.000000000",1017,483539.60000000003]
["2019-08-24T13:59:15.000000000","2019-08-24T20:59:15.000000000",1020,2859630.0]
["2019-08-24T13:59:15.000000000","2019-08-24T20:59:15.000000000",1133,964.3563]
["2019-08-24T13:59:30.000000000","2019-08-24T20:59:30.000000000",1022,115.5778]
["2019-08-24T13:59:30.000000000","2019-08-24T20:59:30.000000000",1130,796410951.0203]
["2019-08-24T13:59:45.000000000","2019-08-24T20:59:45.000000000",1021,279.3109]
["2019-08-24T13:59:45.000000000","2019-08-24T20:59:45.000000000",1130,798726108.2779]
["2019-08-24T14:00:00.000000000","2019-08-24T21:00:00.000000000",1021,280.0064]
["2019-08-24T14:00:00.000000000","2019-08-24T21:00:00.000000000",1016,485200.0]
["2019-08-24T14:00:15.000000000","2019-08-24T21:00:15.000000000",1019,24200.199999999997]
["2019-08-24T14:00:15.000000000","2019-08-24T21:00:15.000000000",1018,483983.3]
["2019-08-24T14:00:30.000000000","2019-08-24T21:00:30.000000000",1017,485542.7]
["2019-08-24T14:00:30.000000000","2019-08-24T21:00:30.000000000",1020,2859633.0]
["2019-08-24T14:00:30.000000000","2019-08-24T21:00:30.000000000",1133,970.4615]
["2019-08-24T14:00:45.000000000","2019-08-24T21:00:45.000000000",1022,193.7061]
["2019-08-24T14:00:45.000000000","2019-08-24T21:00:45.000000000",1130,801801624.6874]
["2019-08-24T14:01:00.000000000","2019-08-24T21:01:00.000000000",1021,279.8888]
["2019-08-24T14:01:00.000000000","2019-08-24T21:01:00.000000000",1016,484200.0]
["2019-08-24T14:01:15.000000000","2019-08-24T21:01:15.000000000",1019,24200.199999999997]
["2019-08-24T14:01:15.000000000","2019-08-24T21:01:15.000000000",1018,484227.10000000003]
["2019-08-24T14:01:30.000000000","2019-08-24T21:01:30.000000000",1017,487563.5]
["2019-08-24T14:01:30.000000000","2019-08-24T21:01:30.000000000",1020,2859636.0]
["2019-08-24T14:01:30.000000000","2019-08-24T21:01:30.000000000",1133,973.0718]
["2019-08-24T14:01:45.000000000","2019-08-24T21:01:45.000000000",1022,220.1892]
["2019-08-24T14:01:45.000000000","2019-08-24T21:01:45.000000000",1133,973.6284]
["2019-08-24T14:02:00.000000000","2019-08-24T21:02:00.000000000",1022,242.7571]
["2019-08-24T14:02:00.000000000","2019-08-24T21:02:00.000000000",1130,804030690.1976]
["2019-08-24T14:02:15.000000000","2019-08-24T21:02:15.000000000",1021,281.3695]
["2019-08-24T14:02:15.000000000","2019-08-24T21:02:15.000000000",1016,486300.0]
["2019-08-24T14:02:30.000000000","2019-08-24T21:02:30.000000000",1019,24200.199999999997]
["2019-08-24T14:02:30.000000000","2019-08-24T21:02:30.000000000",1018,483550.0]
["2019-08-24T14:02:45.000000000","2019-08-24T21:02:45.000000000",1017,485503.10000000003]
["2019-08-24T14:02:45.000000000","2019-08-24T21:02:45.000000000",1020,2859640.0]
["2019-08-24T14:02:45.000000000","2019-08-24T21:02:45.000000000",1133,970.2219]
["2019-08-24T14:03:00.000000000","2019-08-24T21:03:00.000000000",1022,240.3284]
["2019-08-24T14:03:00.000000000","2019-08-24T21:03:00.000000000",1130,803707827.244]
["2019-08-24T14:03:15.000000000","2019-08-24T21:03:15.000000000",1021,281.2652]
["2019-08-24T14:03:15.000000000","2019-08-24T21:03:15.000000000",1016,486400.0]
["2019-08-24T14:03:30.000000000","2019-08-24T21:03:30.000000000",1019,24200.199999999997]
["2019-08-24T14:03:30.000000000","2019-08-24T21:03:30.000000000",1018,483639.6]
["2019-08-24T14:03:45.000000000","2019-08-24T21:03:45.000000000",1017,482115.6]
["2019-08-24T14:03:45.000000000","2019-08-24T21:03:45.000000000",1020,2859643.0]
["2019-08-24T14:03:45.000000000","2019-08-24T21:03:45.000000000",1133,963.5656]
["2019-08-24T14:04:00.000000000","2019-08-24T21:04:00.000000000",1022,159.3168]
["2019-08-24T14:04:00.000000000","2019-08-24T21:04:00.000000000",1130,799083477.2824]
["2019-08-24T14:04:15.000000000","2019-08-24T21:04:15.000000000",1021,279.145]
["2019-08-24T14:04:15.000000000","2019-08-24T21:04:15.000000000",1016,481100.0]
["2019-08-24T14:04:30.000000000","2019-08-24T21:04:30.000000000",1019,24200.199999999997]
["2019-08-24T14:04:30.000000000","2019-08-24T21:04:30.000000000",1018,481877.1]
["2019-08-24T14:04:45.000000000","2019-08-24T21:04:45.000000000",1017,485474.0]
["2019-08-24T14:04:45.000000000","2019-08-24T21:04:45.000000000",1020,2859645.0]
["2019-08-24T14:04:45.000000000","2019-08-24T21:04:45.000000000",1133,969.3386]
["2019-08-24T14:05:00.000000000","2019-08-24T21:05:00.000000000",1022,217.9819]
["2019-08-24T14:05:00.000000000","2019-08-24T21:05:00.000000000",1130,802852191.6858]
["2019-08-24T14:05:15.000000000","2019-08-24T21:05:15.000000000",1021,281.0009]
["2019-08-24T14:05:15.000000000","2019-08-24T21:05:15.000000000",1016,486100.0]
["2019-08-24T14:05:30.000000000","2019-08-24T21:05:30.000000000",1019,24200.199999999997]
["2019-08-24T14:05:30.000000000","2019-08-24T21:05:30.000000000",1018,483583.3]
["2019-08-24T14:05:45.000000000","2019-08-24T21:05:45.000000000",1017,482352.10000000003]
["2019-08-24T14:05:45.000000000","2019-08-24T21:05:45.000000000",1020,2859648.0]
["2019-08-24T14:05:45.000000000","2019-08-24T21:05:45.000000000",1133,964.4104]
["2019-08-24T14:06:00.000000000","2019-08-24T21:06:00.000000000",1022,175.2402]
["2019-08-24T14:06:00.000000000","2019-08-24T21:06:00.000000000",1130,798898139.3757]
["2019-08-24T14:06:15.000000000","2019-08-24T21:06:15.000000000",1021,278.2304]
["2019-08-24T14:06:15.000000000","2019-08-24T21:06:15.000000000",1016,481200.0]
["2019-08-24T14:06:30.000000000","2019-08-24T21:06:30.000000000",1019,24200.199999999997]
["2019-08-24T14:06:30.000000000","2019-08-24T21:06:30.000000000",1018,483268.7]
["2019-08-24T14:06:45.000000000","2019-08-24T21:06:45.000000000",1017,485815.60000000003]
["2019-08-24T14:06:45.000000000","2019-08-24T21:06:45.000000000",1020,2859651.0]
["2019-08-24T14:06:45.000000000","2019-08-24T21:06:45.000000000",1133,968.3302]
["2019-08-24T14:07:00.000000000","2019-08-24T21:07:00.000000000",1022,186.1804]
["2019-08-24T14:07:00.000000000","2019-08-24T21:07:00.000000000",1130,801368292.7179]
["2019-08-24T14:07:15.000000000","2019-08-24T21:07:15.000000000",1021,280.6525]
["2019-08-24T14:07:15.000000000","2019-08-24T21:07:15.000000000",1016,486300.0]
["2019-08-24T14:07:30.000000000","2019-08-24T21:07:30.000000000",1019,24200.199999999997]
["2019-08-24T14:07:30.000000000","2019-08-24T21:07:30.000000000",1018,485141.7]
["2019-08-24T14:07:45.000000000","2019-08-24T21:07:45.000000000",1017,485689.6]
["2019-08-24T14:07:45.000000000","2019-08-24T21:07:45.000000000",1020,2859653.0]
["2019-08-24T14:07:45.000000000","2019-08-24T21:07:45.000000000",1133,970.4375]
["2019-08-24T14:08:00.000000000","2019-08-24T21:08:00.000000000",1022,237.7999]
["2019-08-24T14:08:00.000000000","2019-08-24T21:08:00.000000000",1130,803774960.3268]
["2019-08-24T14:08:15.000000000","2019-08-24T21:08:15.000000000",1021,279.3395]
["2019-08-24T14:08:15.000000000","2019-08-24T21:08:15.000000000",1130,798814597.8725]
["2019-08-24T14:08:30.000000000","2019-08-24T21:08:30.000000000",1021,277.9241]
["2019-08-24T14:08:30.000000000","2019-08-24T21:08:30.000000000",1016,481000.0]
["2019-08-24T14:08:45.000000000","2019-08-24T21:08:45.000000000",1019,24200.199999999997]
["2019-08-24T14:08:45.000000000","2019-08-24T21:08:45.000000000",1018,478681.2]
["2019-08-24T14:09:00.000000000","2019-08-24T21:09:00.000000000",1017,479682.3]
["2019-08-24T14:09:00.000000000","2019-08-24T21:09:00.000000000",1020,2859656.0]
["2019-08-24T14:09:00.000000000","2019-08-24T21:09:00.000000000",1133,957.9865]
["2019-08-24T14:09:15.000000000","2019-08-24T21:09:15.000000000",1022,89.77691]
["2019-08-24T14:09:15.000000000","2019-08-24T21:09:15.000000000",1130,792380365.2464]
["2019-08-24T14:09:30.000000000","2019-08-24T21:09:30.000000000",1021,277.1604]
["2019-08-24T14:09:30.000000000","2019-08-24T21:09:30.000000000",1016,480200.0]
["2019-08-24T14:09:45.000000000","2019-08-24T21:09:45.000000000",1019,24200.199999999997]
["2019-08-24T14:09:45.000000000","2019-08-24T21:09:45.000000000",1018,478362.5]
["2019-08-24T14:10:00.000000000","2019-08-24T21:10:00.000000000",1017,481569.8]
["2019-08-24T14:10:00.000000000","2019-08-24T21:10:00.000000000",1020,2859657.0]
["2019-08-24T14:10:00.000000000","2019-08-24T21:10:00.000000000",1133,960.4094]
["2019-08-24T14:10:15.000000000","2019-08-24T21:10:15.000000000",1022,100.1598]
["2019-08-24T14:10:15.000000000","2019-08-24T21:10:15.000000000",1130,793091553.066]
["2019-08-24T14:10:30.000000000","2019-08-24T21:10:30.000000000",1021,277.3424]
["2019-08-24T14:10:30.000000000","2019-08-24T21:10:30.000000000",1016,480000.0]
["2019-08-24T14:10:45.000000000","2019-08-24T21:10:45.000000000",1019,24200.199999999997]
["2019-08-24T14:10:45.000000000","2019-08-24T21:10:45.000000000",1018,478704.2]
["2019-08-24T14:11:00.000000000","2019-08-24T21:11:00.000000000",1017,479935.4]
["2019-08-24T14:11:00.000000000","2019-08-24T21:11:00.000000000",1020,2859658.0]
["2019-08-24T14:11:00.000000000","2019-08-24T21:11:00.000000000",1133,958.1646]
["2019-08-24T14:11:15.000000000","2019-08-24T21:11:15.000000000",1022,92.04125]
["2019-08-24T14:11:15.000000000","2019-08-24T21:11:15.000000000",1130,792869634.9774]
["2019-08-24T14:11:30.000000000","2019-08-24T21:11:30.000000000",1021,277.3226]
["2019-08-24T14:11:30.000000000","2019-08-24T21:11:30.000000000",1016,480000.0]
["2019-08-24T14:11:45.000000000","2019-08-24T21:11:45.000000000",1019,24200.199999999997]
["2019-08-24T14:11:45.000000000","2019-08-24T21:11:45.000000000",1018,480800.0]
["2019-08-24T14:12:00.000000000","2019-08-24T21:12:00.000000000",1017,480019.8]
["2019-08-24T14:12:00.000000000","2019-08-24T21:12:00.000000000",1020,2859660.0]
["2019-08-24T14:12:00.000000000","2019-08-24T21:12:00.000000000",1133,959.4115]
["2019-08-24T14:12:15.000000000","2019-08-24T21:12:15.000000000",1022,119.789]
["2019-08-24T14:12:15.000000000","2019-08-24T21:12:15.000000000",1130,795022369.614]
["2019-08-24T14:12:30.000000000","2019-08-24T21:12:30.000000000",1021,277.3653]
["2019-08-24T14:12:30.000000000","2019-08-24T21:12:30.000000000",1016,479800.0]
["2019-08-24T14:12:45.000000000","2019-08-24T21:12:45.000000000",1019,24200.199999999997]
["2019-08-24T14:12:45.000000000","2019-08-24T21:12:45.000000000",1018,478435.4]
["2019-08-24T14:13:00.000000000","2019-08-24T21:13:00.000000000",1017,479882.3]
["2019-08-24T14:13:00.000000000","2019-08-24T21:13:00.000000000",1020,2859662.0]
["2019-08-24T14:13:00.000000000","2019-08-24T21:13:00.000000000",1133,958.2823]
["2019-08-24T14:13:15.000000000","2019-08-24T21:13:15.000000000",1022,92.18119]
["2019-08-24T14:13:15.000000000","2019-08-24T21:13:15.000000000",1130,792781808.5304]
["2019-08-24T14:13:30.000000000","2019-08-24T21:13:30.000000000",1021,277.0894]
["2019-08-24T14:13:30.000000000","2019-08-24T21:13:30.000000000",1016,480600.0]
["2019-08-24T14:13:45.000000000","2019-08-24T21:13:45.000000000",1019,24200.199999999997]
["2019-08-24T14:13:45.000000000","2019-08-24T21:13:45.000000000",1018,482489.6]
["2019-08-24T14:14:00.000000000","2019-08-24T21:14:00.000000000",1017,482474.0]
["2019-08-24T14:14:00.000000000","2019-08-24T21:14:00.000000000",1020,2859663.0]
["2019-08-24T14:14:00.000000000","2019-08-24T21:14:00.000000000",1133,962.8094]
["2019-08-24T14:14:15.000000000","2019-08-24T21:14:15.000000000",1022,153.9215]
["2019-08-24T14:14:15.000000000","2019-08-24T21:14:15.000000000",1130,796889984.3584]
["2019-08-24T14:14:30.000000000","2019-08-24T21:14:30.000000000",1021,277.9196]
["2019-08-24T14:14:30.000000000","2019-08-24T21:14:30.000000000",1016,482400.0]
["2019-08-24T14:14:45.000000000","2019-08-24T21:14:45.000000000",1019,24200.199999999997]
["2019-08-24T14:14:45.000000000","2019-08-24T21:14:45.000000000",1018,480493.7]
["2019-08-24T14:15:00.000000000","2019-08-24T21:15:00.000000000",1017,481749.0]
["2019-08-24T14:15:00.000000000","2019-08-24T21:15:00.000000000",1020,2859665.0]
["2019-08-24T14:15:00.000000000","2019-08-24T21:15:00.000000000",1133,961.2907]
["2019-08-24T14:15:15.000000000","2019-08-24T21:15:15.000000000",1022,127.6079]
["2019-08-24T14:15:15.000000000","2019-08-24T21:15:15.000000000",1130,795455561.2908]
["2019-08-24T14:15:30.000000000","2019-08-24T21:15:30.000000000",1021,278.2904]
["2019-08-24T14:15:30.000000000","2019-08-24T21:15:30.000000000",1016,481200.0]
["2019-08-24T14:15:45.000000000","2019-08-24T21:15:45.000000000",1019,24200.199999999997]
["2019-08-24T14:15:45.000000000","2019-08-24T21:15:45.000000000",1018,482631.3]
["2019-08-24T14:16:00.000000000","2019-08-24T21:16:00.000000000",1017,484002.1]
["2019-08-24T14:16:00.000000000","2019-08-24T21:16:00.000000000",1020,2859667.0]
["2019-08-24T14:16:00.000000000","2019-08-24T21:16:00.000000000",1133,966.1833]
["2019-08-24T14:16:15.000000000","2019-08-24T21:16:15.000000000",1022,186.3735]
["2019-08-24T14:16:15.000000000","2019-08-24T21:16:15.000000000",1130,799976115.0815]
["2019-08-24T14:16:30.000000000","2019-08-24T21:16:30.000000000",1021,279.3693]
["2019-08-24T14:16:30.000000000","2019-08-24T21:16:30.000000000",1016,483200.0]
["2019-08-24T14:16:45.000000000","2019-08-24T21:16:45.000000000",1019,24200.199999999997]
["2019-08-24T14:16:45.000000000","2019-08-24T21:16:45.000000000",1018,482477.10000000003]
["2019-08-24T14:17:00.000000000","2019-08-24T21:17:00.000000000",1017,482212.5]
["2019-08-24T14:17:00.000000000","2019-08-24T21:17:00.000000000",1020,2859670.0]
["2019-08-24T14:17:00.000000000","2019-08-24T21:17:00.000000000",1133,962.5146]
["2019-08-24T14:17:15.000000000","2019-08-24T21:17:15.000000000",1022,121.2987]
["2019-08-24T14:17:15.000000000","2019-08-24T21:17:15.000000000",1130,795177284.187]
["2019-08-24T14:17:30.000000000","2019-08-24T21:17:30.000000000",1021,278.1061]
["2019-08-24T14:17:30.000000000","2019-08-24T21:17:30.000000000",1016,483300.0]
["2019-08-24T14:17:45.000000000","2019-08-24T21:17:45.000000000",1019,24200.199999999997]
["2019-08-24T14:17:45.000000000","2019-08-24T21:17:45.000000000",1018,481158.3]
["2019-08-24T14:18:00.000000000","2019-08-24T21:18:00.000000000",1017,481972.89999999997]
["2019-08-24T14:18:00.000000000","2019-08-24T21:18:00.000000000",1020,2859671.0]
["2019-08-24T14:18:00.000000000","2019-08-24T21:18:00.000000000",1133,961.1104]
["2019-08-24T14:18:15.000000000","2019-08-24T21:18:15.000000000",1022,146.2891]
["2019-08-24T14:18:15.000000000","2019-08-24T21:18:15.000000000",1130,796346302.2984]
["2019-08-24T14:18:30.000000000","2019-08-24T21:18:30.000000000",1021,277.8354]
["2019-08-24T14:18:30.000000000","2019-08-24T21:18:30.000000000",1016,483900.0]
["2019-08-24T14:18:45.000000000","2019-08-24T21:18:45.000000000",1019,24200.199999999997]
["2019-08-24T14:18:45.000000000","2019-08-24T21:18:45.000000000",1018,479493.3]
["2019-08-24T14:19:00.000000000","2019-08-24T21:19:00.000000000",1019,24200.199999999997]
["2019-08-24T14:19:00.000000000","2019-08-24T21:19:00.000000000",1018,479668.8]
["2019-08-24T14:19:15.000000000","2019-08-24T21:19:15.000000000",1017,481736.5]
["2019-08-24T14:19:15.000000000","2019-08-24T21:19:15.000000000",1020,2859674.0]
["2019-08-24T14:19:15.000000000","2019-08-24T21:19:15.000000000",1133,962.4844]
["2019-08-24T14:19:30.000000000","2019-08-24T21:19:30.000000000",1022,115.1537]
["2019-08-24T14:19:30.000000000","2019-08-24T21:19:30.000000000",1130,795318234.51]
["2019-08-24T14:19:45.000000000","2019-08-24T21:19:45.000000000",1021,277.7376]
["2019-08-24T14:19:45.000000000","2019-08-24T21:19:45.000000000",1016,480200.0]
["2019-08-24T14:20:00.000000000","2019-08-24T21:20:00.000000000",1019,24200.199999999997]
["2019-08-24T14:20:00.000000000","2019-08-24T21:20:00.000000000",1018,480862.5]
["2019-08-24T14:20:15.000000000","2019-08-24T21:20:15.000000000",1017,482039.60000000003]
["2019-08-24T14:20:15.000000000","2019-08-24T21:20:15.000000000",1020,2859675.0]
["2019-08-24T14:20:15.000000000","2019-08-24T21:20:15.000000000",1133,963.075]
["2019-08-24T14:20:30.000000000","2019-08-24T21:20:30.000000000",1022,169.4837]
["2019-08-24T14:20:30.000000000","2019-08-24T21:20:30.000000000",1130,797985152.6424]
["2019-08-24T14:20:45.000000000","2019-08-24T21:20:45.000000000",1021,278.3126]
["2019-08-24T14:20:45.000000000","2019-08-24T21:20:45.000000000",1016,479700.0]
["2019-08-24T14:21:00.000000000","2019-08-24T21:21:00.000000000",1019,24200.199999999997]
["2019-08-24T14:21:00.000000000","2019-08-24T21:21:00.000000000",1018,478256.3]
["2019-08-24T14:21:15.000000000","2019-08-24T21:21:15.000000000",1017,483587.5]
["2019-08-24T14:21:15.000000000","2019-08-24T21:21:15.000000000",1020,2859677.0]
["2019-08-24T14:21:15.000000000","2019-08-24T21:21:15.000000000",1133,963.1875]
["2019-08-24T14:21:30.000000000","2019-08-24T21:21:30.000000000",1022,156.5945]
["2019-08-24T14:21:30.000000000","2019-08-24T21:21:30.000000000",1130,796532136.4098]
["2019-08-24T14:21:45.000000000","2019-08-24T21:21:45.000000000",1021,278.166]
["2019-08-24T14:21:45.000000000","2019-08-24T21:21:45.000000000",1016,480000.0]
["2019-08-24T14:22:00.000000000","2019-08-24T21:22:00.000000000",1019,24200.199999999997]
["2019-08-24T14:22:00.000000000","2019-08-24T21:22:00.000000000",1018,477897.89999999997]
["2019-08-24T14:22:15.000000000","2019-08-24T21:22:15.000000000",1017,479764.6]
["2019-08-24T14:22:15.000000000","2019-08-24T21:22:15.000000000",1020,2859679.0]
["2019-08-24T14:22:15.000000000","2019-08-24T21:22:15.000000000",1133,957.8438]
["2019-08-24T14:22:30.000000000","2019-08-24T21:22:30.000000000",1022,88.25842]
["2019-08-24T14:22:30.000000000","2019-08-24T21:22:30.000000000",1130,791656662.2539]
["2019-08-24T14:22:45.000000000","2019-08-24T21:22:45.000000000",1021,277.5756]
["2019-08-24T14:22:45.000000000","2019-08-24T21:22:45.000000000",1016,481000.0]
["2019-08-24T14:23:00.000000000","2019-08-24T21:23:00.000000000",1019,24200.199999999997]
["2019-08-24T14:23:00.000000000","2019-08-24T21:23:00.000000000",1018,482737.5]
["2019-08-24T14:23:15.000000000","2019-08-24T21:23:15.000000000",1017,480322.9]
["2019-08-24T14:23:15.000000000","2019-08-24T21:23:15.000000000",1020,2859681.0]
["2019-08-24T14:23:15.000000000","2019-08-24T21:23:15.000000000",1133,960.0666]
["2019-08-24T14:23:30.000000000","2019-08-24T21:23:30.000000000",1022,157.1472]
["2019-08-24T14:23:30.000000000","2019-08-24T21:23:30.000000000",1130,796812076.8927]
["2019-08-24T14:23:45.000000000","2019-08-24T21:23:45.000000000",1021,277.8509]
["2019-08-24T14:23:45.000000000","2019-08-24T21:23:45.000000000",1016,481100.0]
["2019-08-24T14:24:00.000000000","2019-08-24T21:24:00.000000000",1019,24200.199999999997]
["2019-08-24T14:24:00.000000000","2019-08-24T21:24:00.000000000",1018,481420.8]
["2019-08-24T14:24:15.000000000","2019-08-24T21:24:15.000000000",1017,482082.3]
["2019-08-24T14:24:15.000000000","2019-08-24T21:24:15.000000000",1020,2859682.0]
["2019-08-24T14:24:15.000000000","2019-08-24T21:24:15.000000000",1133,963.4844]
["2019-08-24T00:30:45.000000000","2019-08-24T07:30:45.000000000",1016,481200.0]
["2019-08-24T00:31:00.000000000","2019-08-24T07:31:00.000000000",1019,24200.199999999997]
["2019-08-24T00:31:00.000000000","2019-08-24T07:31:00.000000000",1018,480489.6]
["2019-08-24T00:31:15.000000000","2019-08-24T07:31:15.000000000",1017,480000.0]
["2019-08-24T00:31:15.000000000","2019-08-24T07:31:15.000000000",1020,2858674.0]
["2019-08-24T00:31:15.000000000","2019-08-24T07:31:15.000000000",1133,960.0771]
["2019-08-24T00:31:30.000000000","2019-08-24T07:31:30.000000000",1022,0.08444241]
["2019-08-24T00:31:30.000000000","2019-08-24T07:31:30.000000000",1130,793669385.327]
["2019-08-24T00:31:45.000000000","2019-08-24T07:31:45.000000000",1021,277.5888]
["2019-08-24T00:31:45.000000000","2019-08-24T07:31:45.000000000",1016,480900.0]
["2019-08-24T00:32:00.000000000","2019-08-24T07:32:00.000000000",1019,24200.199999999997]
["2019-08-24T00:32:00.000000000","2019-08-24T07:32:00.000000000",1018,480585.39999999997]
["2019-08-24T00:32:15.000000000","2019-08-24T07:32:15.000000000",1017,480000.0]
["2019-08-24T00:32:15.000000000","2019-08-24T07:32:15.000000000",1020,2858674.0]
["2019-08-24T00:32:15.000000000","2019-08-24T07:32:15.000000000",1133,960.1854]
["2019-08-24T00:32:30.000000000","2019-08-24T07:32:30.000000000",1022,0.05333205]
["2019-08-24T00:32:30.000000000","2019-08-24T07:32:30.000000000",1130,793973834.108]
["2019-08-24T00:32:45.000000000","2019-08-24T07:32:45.000000000",1021,277.7506]
["2019-08-24T00:32:45.000000000","2019-08-24T07:32:45.000000000",1130,793998418.7044]
["2019-08-24T00:33:00.000000000","2019-08-24T07:33:00.000000000",1021,277.7398]
["2019-08-24T00:33:00.000000000","2019-08-24T07:33:00.000000000",1016,481000.0]
["2019-08-24T00:33:15.000000000","2019-08-24T07:33:15.000000000",1019,24200.199999999997]
["2019-08-24T00:33:15.000000000","2019-08-24T07:33:15.000000000",1018,480158.3]
["2019-08-24T00:33:30.000000000","2019-08-24T07:33:30.000000000",1017,480000.0]
["2019-08-24T00:33:30.000000000","2019-08-24T07:33:30.000000000",1020,2858674.0]
["2019-08-24T00:33:30.000000000","2019-08-24T07:33:30.000000000",1133,960.0333]
["2019-08-24T00:33:45.000000000","2019-08-24T07:33:45.000000000",1022,0.03333253]
["2019-08-24T00:33:45.000000000","2019-08-24T07:33:45.000000000",1130,793821466.7838]
["2019-08-24T00:34:00.000000000","2019-08-24T07:34:00.000000000",1021,277.7065]
["2019-08-24T00:34:00.000000000","2019-08-24T07:34:00.000000000",1016,480900.0]
["2019-08-24T00:34:15.000000000","2019-08-24T07:34:15.000000000",1019,24200.199999999997]
["2019-08-24T00:34:15.000000000","2019-08-24T07:34:15.000000000",1018,480320.80000000005]
["2019-08-24T00:34:30.000000000","2019-08-24T07:34:30.000000000",1017,480000.0]
["2019-08-24T00:34:30.000000000","2019-08-24T07:34:30.000000000",1020,2858674.0]
["2019-08-24T00:34:30.000000000","2019-08-24T07:34:30.000000000",1133,960.3354]
["2019-08-24T00:34:45.000000000","2019-08-24T07:34:45.000000000",1022,0.06666507]
["2019-08-24T00:34:45.000000000","2019-08-24T07:34:45.000000000",1130,794189663.995]
["2019-08-24T00:35:00.000000000","2019-08-24T07:35:00.000000000",1021,277.7731]
["2019-08-24T00:35:00.000000000","2019-08-24T07:35:00.000000000",1016,481000.0]
["2019-08-24T00:35:15.000000000","2019-08-24T07:35:15.000000000",1019,24200.199999999997]
["2019-08-24T00:35:15.000000000","2019-08-24T07:35:15.000000000",1018,480252.1]
["2019-08-24T00:35:30.000000000","2019-08-24T07:35:30.000000000",1017,480000.0]
["2019-08-24T00:35:30.000000000","2019-08-24T07:35:30.000000000",1020,2858674.0]
["2019-08-24T00:35:30.000000000","2019-08-24T07:35:30.000000000",1133,960.2646]
["2019-08-24T00:35:45.000000000","2019-08-24T07:35:45.000000000",1022,0.01555518]
["2019-08-24T00:35:45.000000000","2019-08-24T07:35:45.000000000",1130,793923235.5782]
["2019-08-24T00:36:00.000000000","2019-08-24T07:36:00.000000000",1021,277.7554]
["2019-08-24T00:36:00.000000000","2019-08-24T07:36:00.000000000",1016,481000.0]
["2019-08-24T00:36:15.000000000","2019-08-24T07:36:15.000000000",1019,24200.199999999997]
["2019-08-24T00:36:15.000000000","2019-08-24T07:36:15.000000000",1018,480306.2]
["2019-08-24T00:36:30.000000000","2019-08-24T07:36:30.000000000",1017,480000.0]
["2019-08-24T00:36:30.000000000","2019-08-24T07:36:30.000000000",1020,2858674.0]
["2019-08-24T00:36:30.000000000","2019-08-24T07:36:30.000000000",1133,960.4188]
["2019-08-24T00:36:45.000000000","2019-08-24T07:36:45.000000000",1022,0.03333253]
["2019-08-24T00:36:45.000000000","2019-08-24T07:36:45.000000000",1130,794170796.7466]
["2019-08-24T00:37:00.000000000","2019-08-24T07:37:00.000000000",1021,277.9241]
["2019-08-24T00:37:00.000000000","2019-08-24T07:37:00.000000000",1016,481400.0]
["2019-08-24T00:37:15.000000000","2019-08-24T07:37:15.000000000",1019,24200.199999999997]
["2019-08-24T00:37:15.000000000","2019-08-24T07:37:15.000000000",1018,482685.4]
["2019-08-24T00:37:30.000000000","2019-08-24T07:37:30.000000000",1017,480000.0]
["2019-08-24T00:37:30.000000000","2019-08-24T07:37:30.000000000",1020,2858674.0]
["2019-08-24T00:37:30.000000000","2019-08-24T07:37:30.000000000",1133,962.7646]
["2019-08-24T00:37:45.000000000","2019-08-24T07:37:45.000000000",1022,0.01555518]
["2019-08-24T00:37:45.000000000","2019-08-24T07:37:45.000000000",1130,794881463.103]
["2019-08-24T00:38:00.000000000","2019-08-24T07:38:00.000000000",1021,278.1217]
["2019-08-24T00:38:00.000000000","2019-08-24T07:38:00.000000000",1016,481700.0]
["2019-08-24T00:38:15.000000000","2019-08-24T07:38:15.000000000",1019,24200.199999999997]
["2019-08-24T00:38:15.000000000","2019-08-24T07:38:15.000000000",1018,482758.30000000005]
["2019-08-24T00:38:30.000000000","2019-08-24T07:38:30.000000000",1017,480000.0]
["2019-08-24T00:38:30.000000000","2019-08-24T07:38:30.000000000",1020,2858674.0]
["2019-08-24T00:38:30.000000000","2019-08-24T07:38:30.000000000",1133,962.6125]
["2019-08-24T00:38:45.000000000","2019-08-24T07:38:45.000000000",1022,0.0]
["2019-08-24T00:38:45.000000000","2019-08-24T07:38:45.000000000",1130,794716517.6132]
["2019-08-24T00:39:00.000000000","2019-08-24T07:39:00.000000000",1021,277.7953]
["2019-08-24T00:39:00.000000000","2019-08-24T07:39:00.000000000",1016,481600.0]
["2019-08-24T00:39:15.000000000","2019-08-24T07:39:15.000000000",1019,24200.199999999997]
["2019-08-24T00:39:15.000000000","2019-08-24T07:39:15.000000000",1018,482541.7]
["2019-08-24T00:39:30.000000000","2019-08-24T07:39:30.000000000",1017,480000.0]
["2019-08-24T00:39:30.000000000","2019-08-24T07:39:30.000000000",1020,2858674.0]
["2019-08-24T00:39:30.000000000","2019-08-24T07:39:30.000000000",1133,960.9875]
["2019-08-24T00:39:45.000000000","2019-08-24T07:39:45.000000000",1022,0.01555518]
["2019-08-24T00:39:45.000000000","2019-08-24T07:39:45.000000000",1130,794183660.7796]
["2019-08-24T00:40:00.000000000","2019-08-24T07:40:00.000000000",1021,277.7932]
["2019-08-24T00:40:00.000000000","2019-08-24T07:40:00.000000000",1016,481400.0]
["2019-08-24T00:40:15.000000000","2019-08-24T07:40:15.000000000",1019,24200.199999999997]
["2019-08-24T00:40:15.000000000","2019-08-24T07:40:15.000000000",1018,481814.6]
["2019-08-24T00:40:30.000000000","2019-08-24T07:40:30.000000000",1017,480000.0]
["2019-08-24T00:40:30.000000000","2019-08-24T07:40:30.000000000",1020,2858674.0]
["2019-08-24T00:40:30.000000000","2019-08-24T07:40:30.000000000",1133,962.6021]
["2019-08-24T00:40:45.000000000","2019-08-24T07:40:45.000000000",1022,0.0]
["2019-08-24T00:40:45.000000000","2019-08-24T07:40:45.000000000",1130,794500687.7262]
["2019-08-24T00:41:00.000000000","2019-08-24T07:41:00.000000000",1021,277.8819]
["2019-08-24T00:41:00.000000000","2019-08-24T07:41:00.000000000",1016,481500.0]
["2019-08-24T00:41:15.000000000","2019-08-24T07:41:15.000000000",1019,24200.199999999997]
["2019-08-24T00:41:15.000000000","2019-08-24T07:41:15.000000000",1018,480979.2]
["2019-08-24T00:41:30.000000000","2019-08-24T07:41:30.000000000",1017,480000.0]
["2019-08-24T00:41:30.000000000","2019-08-24T07:41:30.000000000",1020,2858674.0]
["2019-08-24T00:41:30.000000000","2019-08-24T07:41:30.000000000",1133,962.0187]
["2019-08-24T00:41:45.000000000","2019-08-24T07:41:45.000000000",1022,0.01777735]
["2019-08-24T00:41:45.000000000","2019-08-24T07:41:45.000000000",1130,794342031.3192]
["2019-08-24T00:42:00.000000000","2019-08-24T07:42:00.000000000",1021,277.9796]
["2019-08-24T00:42:00.000000000","2019-08-24T07:42:00.000000000",1016,481600.0]
["2019-08-24T00:42:15.000000000","2019-08-24T07:42:15.000000000",1019,24200.199999999997]
["2019-08-24T00:42:15.000000000","2019-08-24T07:42:15.000000000",1018,482570.80000000005]
["2019-08-24T00:42:30.000000000","2019-08-24T07:42:30.000000000",1017,480000.0]
["2019-08-24T00:42:30.000000000","2019-08-24T07:42:30.000000000",1020,2858674.0]
["2019-08-24T00:42:30.000000000","2019-08-24T07:42:30.000000000",1133,962.6083]
["2019-08-24T00:42:45.000000000","2019-08-24T07:42:45.000000000",1022,0.03111036]
["2019-08-24T00:42:45.000000000","2019-08-24T07:42:45.000000000",1130,794849731.8216]
["2019-08-24T00:43:00.000000000","2019-08-24T07:43:00.000000000",1021,278.0817]
["2019-08-24T00:43:00.000000000","2019-08-24T07:43:00.000000000",1016,481300.0]
["2019-08-24T00:43:15.000000000","2019-08-24T07:43:15.000000000",1019,24200.199999999997]
["2019-08-24T00:43:15.000000000","2019-08-24T07:43:15.000000000",1018,482516.7]
["2019-08-24T00:43:30.000000000","2019-08-24T07:43:30.000000000",1017,480000.0]
["2019-08-24T00:43:30.000000000","2019-08-24T07:43:30.000000000",1020,2858674.0]
["2019-08-24T00:43:30.000000000","2019-08-24T07:43:30.000000000",1133,960.8271]
["2019-08-24T00:43:45.000000000","2019-08-24T07:43:45.000000000",1022,0.05110988]
["2019-08-24T00:43:45.000000000","2019-08-24T07:43:45.000000000",1130,793593344.5986]
["2019-08-24T00:44:00.000000000","2019-08-24T07:44:00.000000000",1021,277.2981]
["2019-08-24T00:44:00.000000000","2019-08-24T07:44:00.000000000",1016,479900.0]
["2019-08-24T00:44:15.000000000","2019-08-24T07:44:15.000000000",1019,24200.199999999997]
["2019-08-24T00:44:15.000000000","2019-08-24T07:44:15.000000000",1018,481016.7]
["2019-08-24T00:44:30.000000000","2019-08-24T07:44:30.000000000",1017,478000.0]
["2019-08-24T00:44:30.000000000","2019-08-24T07:44:30.000000000",1020,2858674.0]
["2019-08-24T00:44:30.000000000","2019-08-24T07:44:30.000000000",1133,959.0917]
["2019-08-24T00:44:45.000000000","2019-08-24T07:44:45.000000000",1022,0.01555518]
["2019-08-24T00:44:45.000000000","2019-08-24T07:44:45.000000000",1130,791949321.1812]
["2019-08-24T00:45:00.000000000","2019-08-24T07:45:00.000000000",1021,277.0094]
["2019-08-24T00:45:00.000000000","2019-08-24T07:45:00.000000000",1016,479600.0]
["2019-08-24T00:45:15.000000000","2019-08-24T07:45:15.000000000",1019,24200.199999999997]
["2019-08-24T00:45:15.000000000","2019-08-24T07:45:15.000000000",1018,481016.7]
["2019-08-24T00:45:30.000000000","2019-08-24T07:45:30.000000000",1017,478000.0]
["2019-08-24T00:45:30.000000000","2019-08-24T07:45:30.000000000",1020,2858674.0]
["2019-08-24T00:45:30.000000000","2019-08-24T07:45:30.000000000",1133,959.0982]
["2019-08-24T00:45:45.000000000","2019-08-24T07:45:45.000000000",1022,0.0355547]
["2019-08-24T00:45:45.000000000","2019-08-24T07:45:45.000000000",1130,791879569.5356]
["2019-08-24T00:46:00.000000000","2019-08-24T07:46:00.000000000",1021,277.1449]
["2019-08-24T00:46:00.000000000","2019-08-24T07:46:00.000000000",1016,479800.0]
["2019-08-24T00:46:15.000000000","2019-08-24T07:46:15.000000000",1019,24200.199999999997]
["2019-08-24T00:46:15.000000000","2019-08-24T07:46:15.000000000",1018,481125.0]
["2019-08-24T00:46:30.000000000","2019-08-24T07:46:30.000000000",1017,478000.0]
["2019-08-24T00:46:30.000000000","2019-08-24T07:46:30.000000000",1020,2858674.0]
["2019-08-24T00:46:30.000000000","2019-08-24T07:46:30.000000000",1133,959.4229]
["2019-08-24T00:46:45.000000000","2019-08-24T07:46:45.000000000",1022,0.01555518]
["2019-08-24T00:46:45.000000000","2019-08-24T07:46:45.000000000",1130,791892433.5686]
["2019-08-24T00:47:00.000000000","2019-08-24T07:47:00.000000000",1021,277.1227]
["2019-08-24T00:47:00.000000000","2019-08-24T07:47:00.000000000",1016,480000.0]
["2019-08-24T00:47:15.000000000","2019-08-24T07:47:15.000000000",1019,24200.199999999997]
["2019-08-24T00:47:15.000000000","2019-08-24T07:47:15.000000000",1018,481579.2]
["2019-08-24T00:47:30.000000000","2019-08-24T07:47:30.000000000",1017,479857.1]
["2019-08-24T00:47:30.000000000","2019-08-24T07:47:30.000000000",1020,2858674.0]
["2019-08-24T00:47:30.000000000","2019-08-24T07:47:30.000000000",1133,961.4687]
["2019-08-24T00:47:45.000000000","2019-08-24T07:47:45.000000000",1022,0.08444241]
["2019-08-24T00:47:45.000000000","2019-08-24T07:47:45.000000000",1130,792368402.7896]
["2019-08-24T00:48:00.000000000","2019-08-24T07:48:00.000000000",1021,277.0738]
["2019-08-24T00:48:00.000000000","2019-08-24T07:48:00.000000000",1016,480100.0]
["2019-08-24T00:48:15.000000000","2019-08-24T07:48:15.000000000",1019,24200.199999999997]
["2019-08-24T00:48:15.000000000","2019-08-24T07:48:15.000000000",1018,481656.3]
["2019-08-24T00:48:30.000000000","2019-08-24T07:48:30.000000000",1017,480000.0]
["2019-08-24T00:48:30.000000000","2019-08-24T07:48:30.000000000",1020,2858674.0]
["2019-08-24T00:48:30.000000000","2019-08-24T07:48:30.000000000",1133,961.5875]
["2019-08-24T00:48:45.000000000","2019-08-24T07:48:45.000000000",1022,0.06666507]
["2019-08-24T00:48:45.000000000","2019-08-24T07:48:45.000000000",1130,792583946.8092]
["2019-08-24T00:49:00.000000000","2019-08-24T07:49:00.000000000",1021,277.2913]
["2019-08-24T00:49:00.000000000","2019-08-24T07:49:00.000000000",1016,480400.0]
["2019-08-24T00:49:15.000000000","2019-08-24T07:49:15.000000000",1019,24200.199999999997]
["2019-08-24T00:49:15.000000000","2019-08-24T07:49:15.000000000",1018,481460.39999999997]
["2019-08-24T00:49:30.000000000","2019-08-24T07:49:30.000000000",1017,480000.0]
["2019-08-24T00:49:30.000000000","2019-08-24T07:49:30.000000000",1020,2858674.0]
["2019-08-24T00:49:30.000000000","2019-08-24T07:49:30.000000000",1133,961.5271]
["2019-08-24T00:49:45.000000000","2019-08-24T07:49:45.000000000",1022,0.02051233]
["2019-08-24T00:49:45.000000000","2019-08-24T07:49:45.000000000",1133,961.5144]
["2019-08-24T00:50:00.000000000","2019-08-24T07:50:00.000000000",1022,0.01555518]
["2019-08-24T00:50:00.000000000","2019-08-24T07:50:00.000000000",1130,792838082.9278]
["2019-08-24T00:50:15.000000000","2019-08-24T07:50:15.000000000",1021,277.3691]
["2019-08-24T00:50:15.000000000","2019-08-24T07:50:15.000000000",1016,480300.0]
["2019-08-24T00:50:30.000000000","2019-08-24T07:50:30.000000000",1019,24200.199999999997]
["2019-08-24T00:50:30.000000000","2019-08-24T07:50:30.000000000",1018,481631.3]
["2019-08-24T00:50:45.000000000","2019-08-24T07:50:45.000000000",1017,480000.0]
["2019-08-24T00:50:45.000000000","2019-08-24T07:50:45.000000000",1020,2858674.0]
["2019-08-24T00:50:45.000000000","2019-08-24T07:50:45.000000000",1133,961.5417]
["2019-08-24T00:51:00.000000000","2019-08-24T07:51:00.000000000",1022,0.06888723]
["2019-08-24T00:51:00.000000000","2019-08-24T07:51:00.000000000",1130,793022181.5334]
["2019-08-24T00:51:15.000000000","2019-08-24T07:51:15.000000000",1021,277.3669]
["2019-08-24T00:51:15.000000000","2019-08-24T07:51:15.000000000",1016,480600.0]
["2019-08-24T00:51:30.000000000","2019-08-24T07:51:30.000000000",1019,24200.199999999997]
["2019-08-24T00:51:30.000000000","2019-08-24T07:51:30.000000000",1018,481508.30000000005]
["2019-08-24T00:51:45.000000000","2019-08-24T07:51:45.000000000",1017,480000.0]
["2019-08-24T00:51:45.000000000","2019-08-24T07:51:45.000000000",1020,2858674.0]
["2019-08-24T00:52:00.000000000","2019-08-24T07:52:00.000000000",1017,478266.7]
["2019-08-24T00:52:00.000000000","2019-08-24T07:52:00.000000000",1020,2858674.0]
["2019-08-24T00:52:00.000000000","2019-08-24T07:52:00.000000000",1133,959.8584]
["2019-08-24T00:52:15.000000000","2019-08-24T07:52:15.000000000",1022,0.06888723]
["2019-08-24T00:52:15.000000000","2019-08-24T07:52:15.000000000",1130,792730025.0506]
["2019-08-24T00:52:30.000000000","2019-08-24T07:52:30.000000000",1021,277.2692]
["2019-08-24T00:52:30.000000000","2019-08-24T07:52:30.000000000",1016,480100.0]
["2019-08-24T00:52:45.000000000","2019-08-24T07:52:45.000000000",1019,24200.199999999997]
["2019-08-24T00:52:45.000000000","2019-08-24T07:52:45.000000000",1018,481610.4]
["2019-08-24T00:53:00.000000000","2019-08-24T07:53:00.000000000",1017,478266.7]
["2019-08-24T00:53:00.000000000","2019-08-24T07:53:00.000000000",1020,2858674.0]
["2019-08-24T00:53:00.000000000","2019-08-24T07:53:00.000000000",1133,959.8375]
["2019-08-24T00:53:15.000000000","2019-08-24T07:53:15.000000000",1022,0.04666555]
["2019-08-24T00:53:15.000000000","2019-08-24T07:53:15.000000000",1130,792717446.885]
["2019-08-24T00:53:30.000000000","2019-08-24T07:53:30.000000000",1021,277.2026]
["2019-08-24T00:53:30.000000000","2019-08-24T07:53:30.000000000",1016,480300.0]
["2019-08-24T00:53:45.000000000","2019-08-24T07:53:45.000000000",1019,24200.199999999997]
["2019-08-24T00:53:45.000000000","2019-08-24T07:53:45.000000000",1018,481600.0]
["2019-08-24T00:54:00.000000000","2019-08-24T07:54:00.000000000",1017,479733.3]
["2019-08-24T00:54:00.000000000","2019-08-24T07:54:00.000000000",1020,2858674.0]
["2019-08-24T00:54:00.000000000","2019-08-24T07:54:00.000000000",1133,961.3583]
["2019-08-24T00:54:15.000000000","2019-08-24T07:54:15.000000000",1022,0.01777735]
["2019-08-24T00:54:15.000000000","2019-08-24T07:54:15.000000000",1130,792603099.925]
["2019-08-24T00:54:30.000000000","2019-08-24T07:54:30.000000000",1021,277.1959]
["2019-08-24T00:54:30.000000000","2019-08-24T07:54:30.000000000",1016,480100.0]
["2019-08-24T00:54:45.000000000","2019-08-24T07:54:45.000000000",1019,24200.199999999997]
["2019-08-24T00:54:45.000000000","2019-08-24T07:54:45.000000000",1018,481595.8]
["2019-08-24T00:55:00.000000000","2019-08-24T07:55:00.000000000",1017,480000.0]
["2019-08-24T00:55:00.000000000","2019-08-24T07:55:00.000000000",1020,2858674.0]
["2019-08-24T00:55:00.000000000","2019-08-24T07:55:00.000000000",1133,961.7229]
["2019-08-24T00:55:15.000000000","2019-08-24T07:55:15.000000000",1022,0.03111036]
["2019-08-24T00:55:15.000000000","2019-08-24T07:55:15.000000000",1130,792844372.0106]
["2019-08-24T00:55:30.000000000","2019-08-24T07:55:30.000000000",1021,277.258]
["2019-08-24T00:55:30.000000000","2019-08-24T07:55:30.000000000",1016,480300.0]
["2019-08-24T00:55:45.000000000","2019-08-24T07:55:45.000000000",1019,24200.199999999997]
["2019-08-24T00:55:45.000000000","2019-08-24T07:55:45.000000000",1018,481754.2]
["2019-08-24T00:56:00.000000000","2019-08-24T07:56:00.000000000",1017,480000.0]
["2019-08-24T00:56:00.000000000","2019-08-24T07:56:00.000000000",1020,2858674.0]
["2019-08-24T00:56:00.000000000","2019-08-24T07:56:00.000000000",1133,960.4833]
["2019-08-24T00:56:15.000000000","2019-08-24T07:56:15.000000000",1022,0.03333253]
["2019-08-24T00:56:15.000000000","2019-08-24T07:56:15.000000000",1130,792983875.3018]
["2019-08-24T00:56:30.000000000","2019-08-24T07:56:30.000000000",1021,277.3114]
["2019-08-24T00:56:30.000000000","2019-08-24T07:56:30.000000000",1016,480200.0]
["2019-08-24T00:56:45.000000000","2019-08-24T07:56:45.000000000",1019,24200.199999999997]
["2019-08-24T00:56:45.000000000","2019-08-24T07:56:45.000000000",1018,481852.10000000003]
["2019-08-24T00:57:00.000000000","2019-08-24T07:57:00.000000000",1017,480000.0]
["2019-08-24T00:57:00.000000000","2019-08-24T07:57:00.000000000",1020,2858674.0]
["2019-08-24T00:57:00.000000000","2019-08-24T07:57:00.000000000",1133,961.7292]
["2019-08-24T00:57:15.000000000","2019-08-24T07:57:15.000000000",1022,0.03333253]
["2019-08-24T00:57:15.000000000","2019-08-24T07:57:15.000000000",1130,792583946.8092]
["2019-08-24T00:57:30.000000000","2019-08-24T07:57:30.000000000",1021,277.3447]
["2019-08-24T00:57:30.000000000","2019-08-24T07:57:30.000000000",1016,480500.0]
["2019-08-24T00:57:45.000000000","2019-08-24T07:57:45.000000000",1019,24200.199999999997]
["2019-08-24T00:57:45.000000000","2019-08-24T07:57:45.000000000",1018,481797.9]
["2019-08-24T00:58:00.000000000","2019-08-24T07:58:00.000000000",1017,480000.0]
["2019-08-24T00:58:00.000000000","2019-08-24T07:58:00.000000000",1020,2858674.0]
["2019-08-24T00:58:00.000000000","2019-08-24T07:58:00.000000000",1133,961.8729]
["2019-08-24T00:58:15.000000000","2019-08-24T07:58:15.000000000",1022,0.0476179]
["2019-08-24T00:58:15.000000000","2019-08-24T07:58:15.000000000",1133,961.8326]
["2019-08-24T00:58:30.000000000","2019-08-24T07:58:30.000000000",1022,0.01555518]
["2019-08-24T00:58:30.000000000","2019-08-24T07:58:30.000000000",1130,793072780.0632]
["2019-08-24T00:58:45.000000000","2019-08-24T07:58:45.000000000",1021,277.4535]
["2019-08-24T00:58:45.000000000","2019-08-24T07:58:45.000000000",1016,480600.0]
["2019-08-24T00:59:00.000000000","2019-08-24T07:59:00.000000000",1019,24200.199999999997]
["2019-08-24T00:59:00.000000000","2019-08-24T07:59:00.000000000",1018,481754.2]
["2019-08-24T00:59:15.000000000","2019-08-24T07:59:15.000000000",1017,480000.0]
["2019-08-24T00:59:15.000000000","2019-08-24T07:59:15.000000000",1020,2858674.0]
["2019-08-24T00:59:15.000000000","2019-08-24T07:59:15.000000000",1133,961.6875]
["2019-08-24T00:59:30.000000000","2019-08-24T07:59:30.000000000",1022,0.05110988]
["2019-08-24T00:59:30.000000000","2019-08-24T07:59:30.000000000",1130,793021895.666]
["2019-08-24T00:59:45.000000000","2019-08-24T07:59:45.000000000",1021,277.3135]
["2019-08-24T00:59:45.000000000","2019-08-24T07:59:45.000000000",1016,480400.0]
["2019-08-24T01:00:00.000000000","2019-08-24T08:00:00.000000000",1019,24200.199999999997]
["2019-08-24T01:00:00.000000000","2019-08-24T08:00:00.000000000",1018,481779.2]
["2019-08-24T01:00:15.000000000","2019-08-24T08:00:15.000000000",1017,480000.0]
["2019-08-24T01:00:15.000000000","2019-08-24T08:00:15.000000000",1020,2858674.0]
["2019-08-24T01:00:15.000000000","2019-08-24T08:00:15.000000000",1133,961.6161]
["2019-08-24T01:00:30.000000000","2019-08-24T08:00:30.000000000",1022,0.03333253]
["2019-08-24T01:00:30.000000000","2019-08-24T08:00:30.000000000",1130,792717446.885]
["2019-08-24T01:00:45.000000000","2019-08-24T08:00:45.000000000",1021,277.3624]
["2019-08-24T01:00:45.000000000","2019-08-24T08:00:45.000000000",1016,480400.0]
["2019-08-24T01:01:00.000000000","2019-08-24T08:01:00.000000000",1019,24200.199999999997]
["2019-08-24T01:01:00.000000000","2019-08-24T08:01:00.000000000",1018,481864.6]
["2019-08-24T01:01:15.000000000","2019-08-24T08:01:15.000000000",1017,480000.0]
["2019-08-24T01:01:15.000000000","2019-08-24T08:01:15.000000000",1020,2858674.0]
["2019-08-24T01:01:15.000000000","2019-08-24T08:01:15.000000000",1133,961.8375]
["2019-08-24T01:01:30.000000000","2019-08-24T08:01:30.000000000",1022,0.06888723]
["2019-08-24T01:01:30.000000000","2019-08-24T08:01:30.000000000",1130,793440977.2744]
["2019-08-24T14:24:30.000000000","2019-08-24T21:24:30.000000000",1022,165.0327]
["2019-08-24T14:24:30.000000000","2019-08-24T21:24:30.000000000",1130,797581030.9882]
["2019-08-24T14:24:45.000000000","2019-08-24T21:24:45.000000000",1021,278.8277]
["2019-08-24T14:24:45.000000000","2019-08-24T21:24:45.000000000",1016,483300.0]
["2019-08-24T14:25:00.000000000","2019-08-24T21:25:00.000000000",1019,24200.199999999997]
["2019-08-24T14:25:00.000000000","2019-08-24T21:25:00.000000000",1018,481695.80000000005]
["2019-08-24T14:25:15.000000000","2019-08-24T21:25:15.000000000",1017,483719.80000000005]
["2019-08-24T14:25:15.000000000","2019-08-24T21:25:15.000000000",1020,2859685.0]
["2019-08-24T14:25:15.000000000","2019-08-24T21:25:15.000000000",1133,965.7844]
["2019-08-24T14:25:30.000000000","2019-08-24T21:25:30.000000000",1022,191.8858]
["2019-08-24T14:25:30.000000000","2019-08-24T21:25:30.000000000",1130,798718020.9522]
["2019-08-24T14:25:45.000000000","2019-08-24T21:25:45.000000000",1021,278.983]
["2019-08-24T14:25:45.000000000","2019-08-24T21:25:45.000000000",1016,482900.0]
["2019-08-24T14:26:00.000000000","2019-08-24T21:26:00.000000000",1019,24200.199999999997]
["2019-08-24T14:26:00.000000000","2019-08-24T21:26:00.000000000",1018,479493.7]
["2019-08-24T14:26:15.000000000","2019-08-24T21:26:15.000000000",1017,483519.8]
["2019-08-24T14:26:15.000000000","2019-08-24T21:26:15.000000000",1020,2859687.0]
["2019-08-24T14:26:15.000000000","2019-08-24T21:26:15.000000000",1133,965.9636]
["2019-08-24T14:26:30.000000000","2019-08-24T21:26:30.000000000",1022,149.8634]
["2019-08-24T14:26:30.000000000","2019-08-24T21:26:30.000000000",1130,796344180.6112]
["2019-08-24T14:26:45.000000000","2019-08-24T21:26:45.000000000",1021,279.0207]
["2019-08-24T14:26:45.000000000","2019-08-24T21:26:45.000000000",1016,483600.0]
["2019-08-24T14:27:00.000000000","2019-08-24T21:27:00.000000000",1019,24200.199999999997]
["2019-08-24T14:27:00.000000000","2019-08-24T21:27:00.000000000",1018,479795.8]
["2019-08-24T14:27:15.000000000","2019-08-24T21:27:15.000000000",1017,483659.60000000003]
["2019-08-24T14:27:15.000000000","2019-08-24T21:27:15.000000000",1020,2859690.0]
["2019-08-24T14:27:15.000000000","2019-08-24T21:27:15.000000000",1133,965.0792]
["2019-08-24T14:27:30.000000000","2019-08-24T21:27:30.000000000",1022,145.3456]
["2019-08-24T14:27:30.000000000","2019-08-24T21:27:30.000000000",1130,797258980.449]
["2019-08-24T14:27:45.000000000","2019-08-24T21:27:45.000000000",1021,279.2339]
["2019-08-24T14:27:45.000000000","2019-08-24T21:27:45.000000000",1016,480800.0]
["2019-08-24T14:28:00.000000000","2019-08-24T21:28:00.000000000",1019,24200.199999999997]
["2019-08-24T14:28:00.000000000","2019-08-24T21:28:00.000000000",1018,480985.4]
["2019-08-24T14:28:15.000000000","2019-08-24T21:28:15.000000000",1017,483740.6]
["2019-08-24T14:28:15.000000000","2019-08-24T21:28:15.000000000",1020,2859692.0]
["2019-08-24T14:28:15.000000000","2019-08-24T21:28:15.000000000",1133,965.176]
["2019-08-24T14:28:30.000000000","2019-08-24T21:28:30.000000000",1022,177.9886]
["2019-08-24T14:28:30.000000000","2019-08-24T21:28:30.000000000",1130,799341965.7476]
["2019-08-24T14:28:45.000000000","2019-08-24T21:28:45.000000000",1021,278.8632]
["2019-08-24T14:28:45.000000000","2019-08-24T21:28:45.000000000",1016,483600.0]
["2019-08-24T14:29:00.000000000","2019-08-24T21:29:00.000000000",1019,24200.199999999997]
["2019-08-24T14:29:00.000000000","2019-08-24T21:29:00.000000000",1018,481829.2]
["2019-08-24T14:29:15.000000000","2019-08-24T21:29:15.000000000",1017,480341.7]
["2019-08-24T14:29:15.000000000","2019-08-24T21:29:15.000000000",1020,2859694.0]
["2019-08-24T14:29:15.000000000","2019-08-24T21:29:15.000000000",1133,959.2271]
["2019-08-24T14:29:30.000000000","2019-08-24T21:29:30.000000000",1022,129.5838]
["2019-08-24T14:29:30.000000000","2019-08-24T21:29:30.000000000",1130,794092404.2885]
["2019-08-24T14:29:45.000000000","2019-08-24T21:29:45.000000000",1021,277.0649]
["2019-08-24T14:29:45.000000000","2019-08-24T21:29:45.000000000",1016,481100.0]
["2019-08-24T14:30:00.000000000","2019-08-24T21:30:00.000000000",1019,24200.199999999997]
["2019-08-24T14:30:00.000000000","2019-08-24T21:30:00.000000000",1018,479237.5]
["2019-08-24T14:30:15.000000000","2019-08-24T21:30:15.000000000",1017,479832.3]
["2019-08-24T14:30:15.000000000","2019-08-24T21:30:15.000000000",1020,2859696.0]
["2019-08-24T14:30:15.000000000","2019-08-24T21:30:15.000000000",1133,957.0281]
["2019-08-24T14:30:30.000000000","2019-08-24T21:30:30.000000000",1022,92.04133]
["2019-08-24T14:30:30.000000000","2019-08-24T21:30:30.000000000",1130,791153486.424]
["2019-08-24T14:30:45.000000000","2019-08-24T21:30:45.000000000",1021,276.4966]
["2019-08-24T14:30:45.000000000","2019-08-24T21:30:45.000000000",1016,478400.0]
["2019-08-24T14:31:00.000000000","2019-08-24T21:31:00.000000000",1019,24200.199999999997]
["2019-08-24T14:31:00.000000000","2019-08-24T21:31:00.000000000",1018,476458.3]
["2019-08-24T14:31:15.000000000","2019-08-24T21:31:15.000000000",1017,479925.0]
["2019-08-24T14:31:15.000000000","2019-08-24T21:31:15.000000000",1020,2859697.0]
["2019-08-24T14:31:15.000000000","2019-08-24T21:31:15.000000000",1133,956.9521]
["2019-08-24T14:31:30.000000000","2019-08-24T21:31:30.000000000",1022,83.05505]
["2019-08-24T14:31:30.000000000","2019-08-24T21:31:30.000000000",1133,960.327]
["2019-08-24T14:31:45.000000000","2019-08-24T21:31:45.000000000",1022,117.7489]
["2019-08-24T14:31:45.000000000","2019-08-24T21:31:45.000000000",1130,793940815.438]
["2019-08-24T14:32:00.000000000","2019-08-24T21:32:00.000000000",1021,277.5089]
["2019-08-24T14:32:00.000000000","2019-08-24T21:32:00.000000000",1016,480100.0]
["2019-08-24T14:32:15.000000000","2019-08-24T21:32:15.000000000",1019,24200.199999999997]
["2019-08-24T14:32:15.000000000","2019-08-24T21:32:15.000000000",1018,479595.8]
["2019-08-24T14:32:30.000000000","2019-08-24T21:32:30.000000000",1017,479927.1]
["2019-08-24T14:32:30.000000000","2019-08-24T21:32:30.000000000",1020,2859698.0]
["2019-08-24T14:32:30.000000000","2019-08-24T21:32:30.000000000",1133,957.9771]
["2019-08-24T14:32:45.000000000","2019-08-24T21:32:45.000000000",1022,92.38757]
["2019-08-24T14:32:45.000000000","2019-08-24T21:32:45.000000000",1130,791249544.3702]
["2019-08-24T14:33:00.000000000","2019-08-24T21:33:00.000000000",1021,276.8319]
["2019-08-24T14:33:00.000000000","2019-08-24T21:33:00.000000000",1016,480600.0]
["2019-08-24T14:33:15.000000000","2019-08-24T21:33:15.000000000",1019,24200.199999999997]
["2019-08-24T14:33:15.000000000","2019-08-24T21:33:15.000000000",1018,477510.4]
["2019-08-24T14:33:30.000000000","2019-08-24T21:33:30.000000000",1017,479729.2]
["2019-08-24T14:33:30.000000000","2019-08-24T21:33:30.000000000",1020,2859700.0]
["2019-08-24T14:33:30.000000000","2019-08-24T21:33:30.000000000",1133,957.5]
["2019-08-24T14:33:45.000000000","2019-08-24T21:33:45.000000000",1022,99.73357]
["2019-08-24T14:33:45.000000000","2019-08-24T21:33:45.000000000",1130,791274986.42]
["2019-08-24T14:34:00.000000000","2019-08-24T21:34:00.000000000",1021,277.5]
["2019-08-24T14:34:00.000000000","2019-08-24T21:34:00.000000000",1016,479100.0]
["2019-08-24T14:34:15.000000000","2019-08-24T21:34:15.000000000",1019,24200.199999999997]
["2019-08-24T14:34:15.000000000","2019-08-24T21:34:15.000000000",1018,478295.8]
["2019-08-24T14:34:30.000000000","2019-08-24T21:34:30.000000000",1017,481471.9]
["2019-08-24T14:34:30.000000000","2019-08-24T21:34:30.000000000",1020,2859702.0]
["2019-08-24T14:34:30.000000000","2019-08-24T21:34:30.000000000",1133,960.7781]
["2019-08-24T14:34:45.000000000","2019-08-24T21:34:45.000000000",1022,158.9743]
["2019-08-24T14:34:45.000000000","2019-08-24T21:34:45.000000000",1130,795916264.2228]
["2019-08-24T14:35:00.000000000","2019-08-24T21:35:00.000000000",1021,277.4689]
["2019-08-24T14:35:00.000000000","2019-08-24T21:35:00.000000000",1016,477500.0]
["2019-08-24T14:35:15.000000000","2019-08-24T21:35:15.000000000",1019,24200.199999999997]
["2019-08-24T14:35:15.000000000","2019-08-24T21:35:15.000000000",1018,477216.7]
["2019-08-24T14:35:30.000000000","2019-08-24T21:35:30.000000000",1017,477797.9]
["2019-08-24T14:35:30.000000000","2019-08-24T21:35:30.000000000",1020,2859703.0]
["2019-08-24T14:35:30.000000000","2019-08-24T21:35:30.000000000",1133,955.5937]
["2019-08-24T14:35:45.000000000","2019-08-24T21:35:45.000000000",1022,65.54881]
["2019-08-24T14:35:45.000000000","2019-08-24T21:35:45.000000000",1130,788978617.0959]
["2019-08-24T14:36:00.000000000","2019-08-24T21:36:00.000000000",1021,275.8417]
["2019-08-24T14:36:00.000000000","2019-08-24T21:36:00.000000000",1016,477900.0]
["2019-08-24T14:36:15.000000000","2019-08-24T21:36:15.000000000",1019,24200.199999999997]
["2019-08-24T14:36:15.000000000","2019-08-24T21:36:15.000000000",1018,477602.10000000003]
["2019-08-24T14:36:30.000000000","2019-08-24T21:36:30.000000000",1017,477934.39999999997]
["2019-08-24T14:36:30.000000000","2019-08-24T21:36:30.000000000",1020,2859704.0]
["2019-08-24T14:36:30.000000000","2019-08-24T21:36:30.000000000",1133,954.3219]
["2019-08-24T14:36:45.000000000","2019-08-24T21:36:45.000000000",1022,65.23483]
["2019-08-24T14:36:45.000000000","2019-08-24T21:36:45.000000000",1130,787955976.8704]
["2019-08-24T14:37:00.000000000","2019-08-24T21:37:00.000000000",1021,275.491]
["2019-08-24T14:37:00.000000000","2019-08-24T21:37:00.000000000",1016,477900.0]
["2019-08-24T14:37:15.000000000","2019-08-24T21:37:15.000000000",1019,24200.199999999997]
["2019-08-24T14:37:15.000000000","2019-08-24T21:37:15.000000000",1018,476247.9]
["2019-08-24T14:37:30.000000000","2019-08-24T21:37:30.000000000",1017,477611.5]
["2019-08-24T14:37:30.000000000","2019-08-24T21:37:30.000000000",1020,2859705.0]
["2019-08-24T14:37:30.000000000","2019-08-24T21:37:30.000000000",1133,953.2907]
["2019-08-24T14:37:45.000000000","2019-08-24T21:37:45.000000000",1022,59.88239]
["2019-08-24T14:37:45.000000000","2019-08-24T21:37:45.000000000",1130,788007155.157]
["2019-08-24T14:38:00.000000000","2019-08-24T21:38:00.000000000",1021,275.7336]
["2019-08-24T14:38:00.000000000","2019-08-24T21:38:00.000000000",1130,788516754.588]
["2019-08-24T14:38:15.000000000","2019-08-24T21:38:15.000000000",1021,275.8906]
["2019-08-24T14:38:15.000000000","2019-08-24T21:38:15.000000000",1016,477700.0]
["2019-08-24T14:38:30.000000000","2019-08-24T21:38:30.000000000",1019,24200.199999999997]
["2019-08-24T14:38:30.000000000","2019-08-24T21:38:30.000000000",1018,476231.3]
["2019-08-24T14:38:45.000000000","2019-08-24T21:38:45.000000000",1017,477970.8]
["2019-08-24T14:38:45.000000000","2019-08-24T21:38:45.000000000",1020,2859706.0]
["2019-08-24T14:38:45.000000000","2019-08-24T21:38:45.000000000",1133,953.6791]
["2019-08-24T14:39:00.000000000","2019-08-24T21:39:00.000000000",1022,57.60908]
["2019-08-24T14:39:00.000000000","2019-08-24T21:39:00.000000000",1130,788775547.744]
["2019-08-24T14:39:15.000000000","2019-08-24T21:39:15.000000000",1021,275.8062]
["2019-08-24T14:39:15.000000000","2019-08-24T21:39:15.000000000",1016,477000.0]
["2019-08-24T14:39:30.000000000","2019-08-24T21:39:30.000000000",1019,24200.199999999997]
["2019-08-24T14:39:30.000000000","2019-08-24T21:39:30.000000000",1018,475435.4]
["2019-08-24T14:39:45.000000000","2019-08-24T21:39:45.000000000",1017,477932.3]
["2019-08-24T14:39:45.000000000","2019-08-24T21:39:45.000000000",1020,2859707.0]
["2019-08-24T14:39:45.000000000","2019-08-24T21:39:45.000000000",1133,953.424]
["2019-08-24T14:40:00.000000000","2019-08-24T21:40:00.000000000",1022,55.8442]
["2019-08-24T14:40:00.000000000","2019-08-24T21:40:00.000000000",1130,787854997.914]
["2019-08-24T14:40:15.000000000","2019-08-24T21:40:15.000000000",1021,275.4421]
["2019-08-24T14:40:15.000000000","2019-08-24T21:40:15.000000000",1016,477300.0]
["2019-08-24T14:40:30.000000000","2019-08-24T21:40:30.000000000",1019,24200.199999999997]
["2019-08-24T14:40:30.000000000","2019-08-24T21:40:30.000000000",1018,475741.69999999995]
["2019-08-24T14:40:45.000000000","2019-08-24T21:40:45.000000000",1017,477754.2]
["2019-08-24T14:40:45.000000000","2019-08-24T21:40:45.000000000",1020,2859708.0]
["2019-08-24T14:40:45.000000000","2019-08-24T21:40:45.000000000",1133,953.4125]
["2019-08-24T14:41:00.000000000","2019-08-24T21:41:00.000000000",1022,57.84216]
["2019-08-24T14:41:00.000000000","2019-08-24T21:41:00.000000000",1130,787575879.9444]
["2019-08-24T14:41:15.000000000","2019-08-24T21:41:15.000000000",1021,275.482]
["2019-08-24T14:41:15.000000000","2019-08-24T21:41:15.000000000",1016,477400.0]
["2019-08-24T14:41:30.000000000","2019-08-24T21:41:30.000000000",1019,24200.199999999997]
["2019-08-24T14:41:30.000000000","2019-08-24T21:41:30.000000000",1018,477725.0]
["2019-08-24T14:41:45.000000000","2019-08-24T21:41:45.000000000",1017,477970.8]
["2019-08-24T14:41:45.000000000","2019-08-24T21:41:45.000000000",1020,2859708.0]
["2019-08-24T14:41:45.000000000","2019-08-24T21:41:45.000000000",1133,955.675]
["2019-08-24T14:42:00.000000000","2019-08-24T21:42:00.000000000",1022,58.70358]
["2019-08-24T14:42:00.000000000","2019-08-24T21:42:00.000000000",1130,788591934.1968]
["2019-08-24T14:42:15.000000000","2019-08-24T21:42:15.000000000",1021,275.8858]
["2019-08-24T14:42:15.000000000","2019-08-24T21:42:15.000000000",1130,788953105.2322]
["2019-08-24T14:42:30.000000000","2019-08-24T21:42:30.000000000",1021,275.9217]
["2019-08-24T14:42:30.000000000","2019-08-24T21:42:30.000000000",1016,477600.0]
["2019-08-24T14:42:45.000000000","2019-08-24T21:42:45.000000000",1019,24200.199999999997]
["2019-08-24T14:42:45.000000000","2019-08-24T21:42:45.000000000",1018,477833.3]
["2019-08-24T14:43:00.000000000","2019-08-24T21:43:00.000000000",1017,477691.7]
["2019-08-24T14:43:00.000000000","2019-08-24T21:43:00.000000000",1020,2859709.0]
["2019-08-24T14:43:00.000000000","2019-08-24T21:43:00.000000000",1133,955.3834]
["2019-08-24T14:43:15.000000000","2019-08-24T21:43:15.000000000",1022,56.64333]
["2019-08-24T14:43:15.000000000","2019-08-24T21:43:15.000000000",1130,788871603.5257]
["2019-08-24T14:43:30.000000000","2019-08-24T21:43:30.000000000",1021,275.6441]
["2019-08-24T14:43:30.000000000","2019-08-24T21:43:30.000000000",1016,477600.0]
["2019-08-24T14:43:45.000000000","2019-08-24T21:43:45.000000000",1019,24200.199999999997]
["2019-08-24T14:43:45.000000000","2019-08-24T21:43:45.000000000",1018,477877.1]
["2019-08-24T14:44:00.000000000","2019-08-24T21:44:00.000000000",1017,477880.2]
["2019-08-24T14:44:00.000000000","2019-08-24T21:44:00.000000000",1020,2859710.0]
["2019-08-24T14:44:00.000000000","2019-08-24T21:44:00.000000000",1133,955.7344]
["2019-08-24T14:44:15.000000000","2019-08-24T21:44:15.000000000",1022,63.15906]
["2019-08-24T14:44:15.000000000","2019-08-24T21:44:15.000000000",1130,788154092.173]
["2019-08-24T14:44:30.000000000","2019-08-24T21:44:30.000000000",1021,275.5731]
["2019-08-24T14:44:30.000000000","2019-08-24T21:44:30.000000000",1016,477800.0]
["2019-08-24T14:44:45.000000000","2019-08-24T21:44:45.000000000",1019,24200.199999999997]
["2019-08-24T14:44:45.000000000","2019-08-24T21:44:45.000000000",1018,476495.8]
["2019-08-24T14:45:00.000000000","2019-08-24T21:45:00.000000000",1017,477872.9]
["2019-08-24T14:45:00.000000000","2019-08-24T21:45:00.000000000",1020,2859711.0]
["2019-08-24T14:45:00.000000000","2019-08-24T21:45:00.000000000",1133,954.0687]
["2019-08-24T14:45:15.000000000","2019-08-24T21:45:15.000000000",1022,79.22083]
["2019-08-24T14:45:15.000000000","2019-08-24T21:45:15.000000000",1130,789373748.5497]
["2019-08-24T14:45:30.000000000","2019-08-24T21:45:30.000000000",1021,275.9771]
["2019-08-24T14:45:30.000000000","2019-08-24T21:45:30.000000000",1016,477700.0]
["2019-08-24T14:45:45.000000000","2019-08-24T21:45:45.000000000",1019,24200.199999999997]
["2019-08-24T14:45:45.000000000","2019-08-24T21:45:45.000000000",1018,477477.10000000003]
["2019-08-24T14:46:00.000000000","2019-08-24T21:46:00.000000000",1017,477841.7]
["2019-08-24T14:46:00.000000000","2019-08-24T21:46:00.000000000",1020,2859712.0]
["2019-08-24T14:46:00.000000000","2019-08-24T21:46:00.000000000",1133,955.6959]
["2019-08-24T14:46:15.000000000","2019-08-24T21:46:15.000000000",1022,65.20816]
["2019-08-24T14:46:15.000000000","2019-08-24T21:46:15.000000000",1130,788999402.3104]
["2019-08-24T14:46:30.000000000","2019-08-24T21:46:30.000000000",1021,276.0523]
["2019-08-24T14:46:30.000000000","2019-08-24T21:46:30.000000000",1130,789430350.9899]
["2019-08-24T14:46:45.000000000","2019-08-24T21:46:45.000000000",1021,275.9394]
["2019-08-24T14:46:45.000000000","2019-08-24T21:46:45.000000000",1016,477400.0]
["2019-08-24T14:47:00.000000000","2019-08-24T21:47:00.000000000",1019,24200.199999999997]
["2019-08-24T14:47:00.000000000","2019-08-24T21:47:00.000000000",1018,477691.7]
["2019-08-24T14:47:15.000000000","2019-08-24T21:47:15.000000000",1017,477954.2]
["2019-08-24T14:47:15.000000000","2019-08-24T21:47:15.000000000",1020,2859713.0]
["2019-08-24T14:47:15.000000000","2019-08-24T21:47:15.000000000",1133,954.1646]
["2019-08-24T14:47:30.000000000","2019-08-24T21:47:30.000000000",1022,70.82924]
["2019-08-24T14:47:30.000000000","2019-08-24T21:47:30.000000000",1130,788872706.9549]
["2019-08-24T14:47:45.000000000","2019-08-24T21:47:45.000000000",1021,275.733]
["2019-08-24T14:47:45.000000000","2019-08-24T21:47:45.000000000",1016,477700.0]
["2019-08-24T14:48:00.000000000","2019-08-24T21:48:00.000000000",1019,24200.199999999997]
["2019-08-24T14:48:00.000000000","2019-08-24T21:48:00.000000000",1018,476247.9]
["2019-08-24T14:48:15.000000000","2019-08-24T21:48:15.000000000",1017,477664.60000000003]
["2019-08-24T14:48:15.000000000","2019-08-24T21:48:15.000000000",1020,2859714.0]
["2019-08-24T14:48:15.000000000","2019-08-24T21:48:15.000000000",1133,953.9229]
["2019-08-24T14:48:30.000000000","2019-08-24T21:48:30.000000000",1022,66.88206]
["2019-08-24T14:48:30.000000000","2019-08-24T21:48:30.000000000",1130,788898424.1615]
["2019-08-24T14:48:45.000000000","2019-08-24T21:48:45.000000000",1021,276.3634]
["2019-08-24T14:48:45.000000000","2019-08-24T21:48:45.000000000",1016,478400.0]
["2019-08-24T14:49:00.000000000","2019-08-24T21:49:00.000000000",1019,24200.199999999997]
["2019-08-24T14:49:00.000000000","2019-08-24T21:49:00.000000000",1018,476347.89999999997]
["2019-08-24T14:49:15.000000000","2019-08-24T21:49:15.000000000",1017,477802.1]
["2019-08-24T14:49:15.000000000","2019-08-24T21:49:15.000000000",1020,2859715.0]
["2019-08-24T14:49:15.000000000","2019-08-24T21:49:15.000000000",1133,954.0834]
["2019-08-24T14:49:30.000000000","2019-08-24T21:49:30.000000000",1022,67.93208]
["2019-08-24T14:49:30.000000000","2019-08-24T21:49:30.000000000",1130,789342823.8725]
["2019-08-24T14:49:45.000000000","2019-08-24T21:49:45.000000000",1021,276.026]
["2019-08-24T14:49:45.000000000","2019-08-24T21:49:45.000000000",1016,478600.0]
["2019-08-24T14:50:00.000000000","2019-08-24T21:50:00.000000000",1019,24200.199999999997]
["2019-08-24T14:50:00.000000000","2019-08-24T21:50:00.000000000",1018,476614.6]
["2019-08-24T14:50:15.000000000","2019-08-24T21:50:15.000000000",1017,477744.8]
["2019-08-24T14:50:15.000000000","2019-08-24T21:50:15.000000000",1020,2859716.0]
["2019-08-24T14:50:15.000000000","2019-08-24T21:50:15.000000000",1133,953.3635]
["2019-08-24T14:50:30.000000000","2019-08-24T21:50:30.000000000",1022,61.32544]
["2019-08-24T14:50:30.000000000","2019-08-24T21:50:30.000000000",1130,788448284.4945]
["2019-08-24T14:50:45.000000000","2019-08-24T21:50:45.000000000",1021,275.4377]
["2019-08-24T14:50:45.000000000","2019-08-24T21:50:45.000000000",1016,477100.0]
["2019-08-24T14:51:00.000000000","2019-08-24T21:51:00.000000000",1019,24200.199999999997]
["2019-08-24T14:51:00.000000000","2019-08-24T21:51:00.000000000",1018,475662.5]
["2019-08-24T14:51:15.000000000","2019-08-24T21:51:15.000000000",1017,477788.5]
["2019-08-24T14:51:15.000000000","2019-08-24T21:51:15.000000000",1020,2859717.0]
["2019-08-24T14:51:15.000000000","2019-08-24T21:51:15.000000000",1133,953.4302]
["2019-08-24T14:51:30.000000000","2019-08-24T21:51:30.000000000",1022,54.83632]
["2019-08-24T14:51:30.000000000","2019-08-24T21:51:30.000000000",1130,787413352.9122]
["2019-08-24T14:51:45.000000000","2019-08-24T21:51:45.000000000",1021,275.4244]
["2019-08-24T14:51:45.000000000","2019-08-24T21:51:45.000000000",1016,477000.0]
["2019-08-24T14:52:00.000000000","2019-08-24T21:52:00.000000000",1019,24200.199999999997]
["2019-08-24T14:52:00.000000000","2019-08-24T21:52:00.000000000",1018,475654.2]
["2019-08-24T14:52:15.000000000","2019-08-24T21:52:15.000000000",1017,477512.5]
["2019-08-24T14:52:15.000000000","2019-08-24T21:52:15.000000000",1020,2859718.0]
["2019-08-24T14:52:15.000000000","2019-08-24T21:52:15.000000000",1133,953.1771]
["2019-08-24T14:52:30.000000000","2019-08-24T21:52:30.000000000",1022,52.97152]
["2019-08-24T14:52:30.000000000","2019-08-24T21:52:30.000000000",1130,788023320.1364]
["2019-08-24T14:52:45.000000000","2019-08-24T21:52:45.000000000",1021,275.7684]
["2019-08-24T14:52:45.000000000","2019-08-24T21:52:45.000000000",1016,477000.0]
["2019-08-24T14:53:00.000000000","2019-08-24T21:53:00.000000000",1019,24200.199999999997]
["2019-08-24T14:53:00.000000000","2019-08-24T21:53:00.000000000",1018,476072.9]
["2019-08-24T14:53:15.000000000","2019-08-24T21:53:15.000000000",1017,477751.0]
["2019-08-24T14:53:15.000000000","2019-08-24T21:53:15.000000000",1020,2859719.0]
["2019-08-24T14:53:15.000000000","2019-08-24T21:53:15.000000000",1133,953.3239]
["2019-08-24T14:53:30.000000000","2019-08-24T21:53:30.000000000",1022,53.6952]
["2019-08-24T14:53:30.000000000","2019-08-24T21:53:30.000000000",1130,787756783.9135]
["2019-08-24T14:53:45.000000000","2019-08-24T21:53:45.000000000",1021,275.5353]
["2019-08-24T14:53:45.000000000","2019-08-24T21:53:45.000000000",1016,477300.0]
["2019-08-24T14:54:00.000000000","2019-08-24T21:54:00.000000000",1019,24200.199999999997]
["2019-08-24T14:54:00.000000000","2019-08-24T21:54:00.000000000",1018,475716.7]
["2019-08-24T14:54:15.000000000","2019-08-24T21:54:15.000000000",1017,477647.89999999997]
["2019-08-24T14:54:15.000000000","2019-08-24T21:54:15.000000000",1020,2859719.0]
["2019-08-24T14:54:15.000000000","2019-08-24T21:54:15.000000000",1133,953.2375]
["2019-08-24T14:54:30.000000000","2019-08-24T21:54:30.000000000",1022,62.7995]
["2019-08-24T14:54:30.000000000","2019-08-24T21:54:30.000000000",1130,787566602.028]
["2019-08-24T14:54:45.000000000","2019-08-24T21:54:45.000000000",1021,275.2023]
["2019-08-24T14:54:45.000000000","2019-08-24T21:54:45.000000000",1016,476600.0]
["2019-08-24T14:55:00.000000000","2019-08-24T21:55:00.000000000",1019,24200.199999999997]
["2019-08-24T14:55:00.000000000","2019-08-24T21:55:00.000000000",1018,475068.8]
["2019-08-24T14:55:15.000000000","2019-08-24T21:55:15.000000000",1017,476251.0]
["2019-08-24T14:55:15.000000000","2019-08-24T21:55:15.000000000",1020,2859720.0]
["2019-08-24T01:01:45.000000000","2019-08-24T08:01:45.000000000",1021,277.4668]
["2019-08-24T01:01:45.000000000","2019-08-24T08:01:45.000000000",1016,480400.0]
["2019-08-24T01:02:00.000000000","2019-08-24T08:02:00.000000000",1019,24200.199999999997]
["2019-08-24T01:02:00.000000000","2019-08-24T08:02:00.000000000",1018,481943.8]
["2019-08-24T01:02:15.000000000","2019-08-24T08:02:15.000000000",1017,478266.7]
["2019-08-24T01:02:15.000000000","2019-08-24T08:02:15.000000000",1020,2858674.0]
["2019-08-24T01:02:15.000000000","2019-08-24T08:02:15.000000000",1133,959.9605]
["2019-08-24T01:02:30.000000000","2019-08-24T08:02:30.000000000",1022,0.06666507]
["2019-08-24T01:02:30.000000000","2019-08-24T08:02:30.000000000",1130,792755467.2492]
["2019-08-24T01:02:45.000000000","2019-08-24T08:02:45.000000000",1021,277.2936]
["2019-08-24T01:02:45.000000000","2019-08-24T08:02:45.000000000",1016,480400.0]
["2019-08-24T01:03:00.000000000","2019-08-24T08:03:00.000000000",1019,24200.199999999997]
["2019-08-24T01:03:00.000000000","2019-08-24T08:03:00.000000000",1018,481647.89999999997]
["2019-08-24T01:03:15.000000000","2019-08-24T08:03:15.000000000",1017,478000.0]
["2019-08-24T01:03:15.000000000","2019-08-24T08:03:15.000000000",1020,2858674.0]
["2019-08-24T01:03:15.000000000","2019-08-24T08:03:15.000000000",1133,959.6104]
["2019-08-24T01:03:30.000000000","2019-08-24T08:03:30.000000000",1022,0.0]
["2019-08-24T01:03:30.000000000","2019-08-24T08:03:30.000000000",1130,792489038.8324]
["2019-08-24T01:03:45.000000000","2019-08-24T08:03:45.000000000",1021,277.2048]
["2019-08-24T01:03:45.000000000","2019-08-24T08:03:45.000000000",1016,480200.0]
["2019-08-24T01:04:00.000000000","2019-08-24T08:04:00.000000000",1019,24200.199999999997]
["2019-08-24T01:04:00.000000000","2019-08-24T08:04:00.000000000",1018,481391.7]
["2019-08-24T01:04:15.000000000","2019-08-24T08:04:15.000000000",1017,478000.0]
["2019-08-24T01:04:15.000000000","2019-08-24T08:04:15.000000000",1020,2858674.0]
["2019-08-24T01:04:15.000000000","2019-08-24T08:04:15.000000000",1133,959.3979]
["2019-08-24T01:04:30.000000000","2019-08-24T08:04:30.000000000",1022,0.04888771]
["2019-08-24T01:04:30.000000000","2019-08-24T08:04:30.000000000",1130,792425290.4022]
["2019-08-24T01:04:45.000000000","2019-08-24T08:04:45.000000000",1021,277.1937]
["2019-08-24T01:04:45.000000000","2019-08-24T08:04:45.000000000",1016,480200.0]
["2019-08-24T01:05:00.000000000","2019-08-24T08:05:00.000000000",1019,24200.199999999997]
["2019-08-24T01:05:00.000000000","2019-08-24T08:05:00.000000000",1018,481685.4]
["2019-08-24T01:05:15.000000000","2019-08-24T08:05:15.000000000",1017,478000.0]
["2019-08-24T01:05:15.000000000","2019-08-24T08:05:15.000000000",1020,2858674.0]
["2019-08-24T01:05:15.000000000","2019-08-24T08:05:15.000000000",1133,959.5812]
["2019-08-24T01:05:30.000000000","2019-08-24T08:05:30.000000000",1022,0.06666507]
["2019-08-24T01:05:30.000000000","2019-08-24T08:05:30.000000000",1130,792825218.8948]
["2019-08-24T01:05:45.000000000","2019-08-24T08:05:45.000000000",1021,277.3558]
["2019-08-24T01:05:45.000000000","2019-08-24T08:05:45.000000000",1016,480300.0]
["2019-08-24T01:06:00.000000000","2019-08-24T08:06:00.000000000",1019,24200.199999999997]
["2019-08-24T01:06:00.000000000","2019-08-24T08:06:00.000000000",1018,481658.3]
["2019-08-24T01:06:15.000000000","2019-08-24T08:06:15.000000000",1017,479733.3]
["2019-08-24T01:06:15.000000000","2019-08-24T08:06:15.000000000",1020,2858674.0]
["2019-08-24T01:06:15.000000000","2019-08-24T08:06:15.000000000",1133,961.3125]
["2019-08-24T01:06:30.000000000","2019-08-24T08:06:30.000000000",1022,0.04888771]
["2019-08-24T01:06:30.000000000","2019-08-24T08:06:30.000000000",1130,792679426.5208]
["2019-08-24T01:06:45.000000000","2019-08-24T08:06:45.000000000",1021,277.3425]
["2019-08-24T01:06:45.000000000","2019-08-24T08:06:45.000000000",1016,480300.0]
["2019-08-24T01:07:00.000000000","2019-08-24T08:07:00.000000000",1019,24200.199999999997]
["2019-08-24T01:07:00.000000000","2019-08-24T08:07:00.000000000",1018,481700.0]
["2019-08-24T01:07:15.000000000","2019-08-24T08:07:15.000000000",1017,478266.7]
["2019-08-24T01:07:15.000000000","2019-08-24T08:07:15.000000000",1020,2858674.0]
["2019-08-24T01:07:15.000000000","2019-08-24T08:07:15.000000000",1133,959.9709]
["2019-08-24T01:07:30.000000000","2019-08-24T08:07:30.000000000",1022,0.04888771]
["2019-08-24T01:07:30.000000000","2019-08-24T08:07:30.000000000",1130,792971011.2688]
["2019-08-24T01:07:45.000000000","2019-08-24T08:07:45.000000000",1021,277.4224]
["2019-08-24T01:07:45.000000000","2019-08-24T08:07:45.000000000",1016,480600.0]
["2019-08-24T01:08:00.000000000","2019-08-24T08:08:00.000000000",1019,24200.199999999997]
["2019-08-24T01:08:00.000000000","2019-08-24T08:08:00.000000000",1018,481656.3]
["2019-08-24T01:08:15.000000000","2019-08-24T08:08:15.000000000",1017,478266.7]
["2019-08-24T01:08:15.000000000","2019-08-24T08:08:15.000000000",1020,2858674.0]
["2019-08-24T01:08:15.000000000","2019-08-24T08:08:15.000000000",1133,959.9688]
["2019-08-24T01:08:30.000000000","2019-08-24T08:08:30.000000000",1022,0.06888723]
["2019-08-24T01:08:30.000000000","2019-08-24T08:08:30.000000000",1130,792806351.6464]
["2019-08-24T01:08:45.000000000","2019-08-24T08:08:45.000000000",1021,277.2939]
["2019-08-24T01:08:45.000000000","2019-08-24T08:08:45.000000000",1016,480400.0]
["2019-08-24T01:09:00.000000000","2019-08-24T08:09:00.000000000",1019,24200.199999999997]
["2019-08-24T01:09:00.000000000","2019-08-24T08:09:00.000000000",1018,481785.39999999997]
["2019-08-24T01:09:15.000000000","2019-08-24T08:09:15.000000000",1017,480000.0]
["2019-08-24T01:09:15.000000000","2019-08-24T08:09:15.000000000",1020,2858674.0]
["2019-08-24T01:09:15.000000000","2019-08-24T08:09:15.000000000",1133,961.6375]
["2019-08-24T01:09:30.000000000","2019-08-24T08:09:30.000000000",1022,0.05110988]
["2019-08-24T01:09:30.000000000","2019-08-24T08:09:30.000000000",1130,792920698.6064]
["2019-08-24T01:09:45.000000000","2019-08-24T08:09:45.000000000",1021,277.318]
["2019-08-24T01:09:45.000000000","2019-08-24T08:09:45.000000000",1016,480600.0]
["2019-08-24T01:10:00.000000000","2019-08-24T08:10:00.000000000",1019,24200.199999999997]
["2019-08-24T01:10:00.000000000","2019-08-24T08:10:00.000000000",1018,481460.39999999997]
["2019-08-24T01:10:15.000000000","2019-08-24T08:10:15.000000000",1017,480000.0]
["2019-08-24T01:10:15.000000000","2019-08-24T08:10:15.000000000",1020,2858674.0]
["2019-08-24T01:10:15.000000000","2019-08-24T08:10:15.000000000",1133,961.5271]
["2019-08-24T01:10:30.000000000","2019-08-24T08:10:30.000000000",1022,0.05333205]
["2019-08-24T01:10:30.000000000","2019-08-24T08:10:30.000000000",1130,792914123.6562]
["2019-08-24T01:10:45.000000000","2019-08-24T08:10:45.000000000",1021,277.3913]
["2019-08-24T01:10:45.000000000","2019-08-24T08:10:45.000000000",1016,480200.0]
["2019-08-24T01:11:00.000000000","2019-08-24T08:11:00.000000000",1019,24200.199999999997]
["2019-08-24T01:11:00.000000000","2019-08-24T08:11:00.000000000",1018,481408.5]
["2019-08-24T01:11:15.000000000","2019-08-24T08:11:15.000000000",1019,24200.199999999997]
["2019-08-24T01:11:15.000000000","2019-08-24T08:11:15.000000000",1018,481558.3]
["2019-08-24T01:11:30.000000000","2019-08-24T08:11:30.000000000",1017,480000.0]
["2019-08-24T01:11:30.000000000","2019-08-24T08:11:30.000000000",1020,2858674.0]
["2019-08-24T01:11:30.000000000","2019-08-24T08:11:30.000000000",1133,961.5104]
["2019-08-24T01:11:45.000000000","2019-08-24T08:11:45.000000000",1022,0.01777735]
["2019-08-24T01:11:45.000000000","2019-08-24T08:11:45.000000000",1130,792736314.1334]
["2019-08-24T01:12:00.000000000","2019-08-24T08:12:00.000000000",1021,277.3558]
["2019-08-24T01:12:00.000000000","2019-08-24T08:12:00.000000000",1016,480400.0]
["2019-08-24T01:12:15.000000000","2019-08-24T08:12:15.000000000",1019,24200.199999999997]
["2019-08-24T01:12:15.000000000","2019-08-24T08:12:15.000000000",1018,481550.0]
["2019-08-24T01:12:30.000000000","2019-08-24T08:12:30.000000000",1017,480000.0]
["2019-08-24T01:12:30.000000000","2019-08-24T08:12:30.000000000",1020,2858674.0]
["2019-08-24T01:12:30.000000000","2019-08-24T08:12:30.000000000",1133,961.6146]
["2019-08-24T01:12:45.000000000","2019-08-24T08:12:45.000000000",1022,0.08222024]
["2019-08-24T01:12:45.000000000","2019-08-24T08:12:45.000000000",1130,792965008.0534]
["2019-08-24T01:13:00.000000000","2019-08-24T08:13:00.000000000",1021,277.3891]
["2019-08-24T01:13:00.000000000","2019-08-24T08:13:00.000000000",1016,480400.0]
["2019-08-24T01:13:15.000000000","2019-08-24T08:13:15.000000000",1019,24200.199999999997]
["2019-08-24T01:13:15.000000000","2019-08-24T08:13:15.000000000",1018,481581.2]
["2019-08-24T01:13:30.000000000","2019-08-24T08:13:30.000000000",1017,480000.0]
["2019-08-24T01:13:30.000000000","2019-08-24T08:13:30.000000000",1020,2858674.0]
["2019-08-24T01:13:30.000000000","2019-08-24T08:13:30.000000000",1133,961.6917]
["2019-08-24T01:13:45.000000000","2019-08-24T08:13:45.000000000",1022,0.04666555]
["2019-08-24T01:13:45.000000000","2019-08-24T08:13:45.000000000",1130,792926987.6892]
["2019-08-24T01:14:00.000000000","2019-08-24T08:14:00.000000000",1021,277.5112]
["2019-08-24T01:14:00.000000000","2019-08-24T08:14:00.000000000",1016,480400.0]
["2019-08-24T01:14:15.000000000","2019-08-24T08:14:15.000000000",1019,24200.199999999997]
["2019-08-24T01:14:15.000000000","2019-08-24T08:14:15.000000000",1018,481689.6]
["2019-08-24T01:14:30.000000000","2019-08-24T08:14:30.000000000",1017,479733.3]
["2019-08-24T01:14:30.000000000","2019-08-24T08:14:30.000000000",1020,2858674.0]
["2019-08-24T01:14:30.000000000","2019-08-24T08:14:30.000000000",1133,961.4354]
["2019-08-24T01:14:45.000000000","2019-08-24T08:14:45.000000000",1022,0.06666507]
["2019-08-24T01:14:45.000000000","2019-08-24T08:14:45.000000000",1130,792761756.332]
["2019-08-24T01:15:00.000000000","2019-08-24T08:15:00.000000000",1021,277.3091]
["2019-08-24T01:15:00.000000000","2019-08-24T08:15:00.000000000",1016,480200.0]
["2019-08-24T01:15:15.000000000","2019-08-24T08:15:15.000000000",1019,24200.199999999997]
["2019-08-24T01:15:15.000000000","2019-08-24T08:15:15.000000000",1018,481618.3]
["2019-08-24T01:15:30.000000000","2019-08-24T08:15:30.000000000",1019,24200.199999999997]
["2019-08-24T01:15:30.000000000","2019-08-24T08:15:30.000000000",1018,481760.4]
["2019-08-24T01:15:45.000000000","2019-08-24T08:15:45.000000000",1017,480000.0]
["2019-08-24T01:15:45.000000000","2019-08-24T08:15:45.000000000",1020,2858674.0]
["2019-08-24T01:15:45.000000000","2019-08-24T08:15:45.000000000",1133,961.7521]
["2019-08-24T01:16:00.000000000","2019-08-24T08:16:00.000000000",1022,0.03111036]
["2019-08-24T01:16:00.000000000","2019-08-24T08:16:00.000000000",1130,793104511.3446]
["2019-08-24T01:16:15.000000000","2019-08-24T08:16:15.000000000",1021,277.4224]
["2019-08-24T01:16:15.000000000","2019-08-24T08:16:15.000000000",1016,480500.0]
["2019-08-24T01:16:30.000000000","2019-08-24T08:16:30.000000000",1019,24200.199999999997]
["2019-08-24T01:16:30.000000000","2019-08-24T08:16:30.000000000",1018,481810.4]
["2019-08-24T01:16:45.000000000","2019-08-24T08:16:45.000000000",1017,480000.0]
["2019-08-24T01:16:45.000000000","2019-08-24T08:16:45.000000000",1020,2858674.0]
["2019-08-24T01:16:45.000000000","2019-08-24T08:16:45.000000000",1133,961.7292]
["2019-08-24T01:17:00.000000000","2019-08-24T08:17:00.000000000",1022,0.06666507]
["2019-08-24T01:17:00.000000000","2019-08-24T08:17:00.000000000",1130,793110800.4274]
["2019-08-24T01:17:15.000000000","2019-08-24T08:17:15.000000000",1021,277.5127]
["2019-08-24T01:17:15.000000000","2019-08-24T08:17:15.000000000",1130,793318340.1598]
["2019-08-24T01:17:30.000000000","2019-08-24T08:17:30.000000000",1021,277.52]
["2019-08-24T01:17:30.000000000","2019-08-24T08:17:30.000000000",1016,480500.0]
["2019-08-24T01:17:45.000000000","2019-08-24T08:17:45.000000000",1019,24200.199999999997]
["2019-08-24T01:17:45.000000000","2019-08-24T08:17:45.000000000",1018,480491.69999999995]
["2019-08-24T01:18:00.000000000","2019-08-24T08:18:00.000000000",1017,480000.0]
["2019-08-24T01:18:00.000000000","2019-08-24T08:18:00.000000000",1020,2858674.0]
["2019-08-24T01:18:00.000000000","2019-08-24T08:18:00.000000000",1133,960.0917]
["2019-08-24T01:18:15.000000000","2019-08-24T08:18:15.000000000",1022,0.0]
["2019-08-24T01:18:15.000000000","2019-08-24T08:18:15.000000000",1130,793155395.7418]
["2019-08-24T01:18:30.000000000","2019-08-24T08:18:30.000000000",1021,277.4556]
["2019-08-24T01:18:30.000000000","2019-08-24T08:18:30.000000000",1016,480400.0]
["2019-08-24T01:18:45.000000000","2019-08-24T08:18:45.000000000",1019,24200.199999999997]
["2019-08-24T01:18:45.000000000","2019-08-24T08:18:45.000000000",1018,480072.9]
["2019-08-24T01:19:00.000000000","2019-08-24T08:19:00.000000000",1017,480000.0]
["2019-08-24T01:19:00.000000000","2019-08-24T08:19:00.000000000",1020,2858674.0]
["2019-08-24T01:19:00.000000000","2019-08-24T08:19:00.000000000",1133,960.0083]
["2019-08-24T01:19:15.000000000","2019-08-24T08:19:15.000000000",1022,0.03333253]
["2019-08-24T01:19:15.000000000","2019-08-24T08:19:15.000000000",1130,793440977.2744]
["2019-08-24T01:19:30.000000000","2019-08-24T08:19:30.000000000",1021,277.5936]
["2019-08-24T01:19:30.000000000","2019-08-24T08:19:30.000000000",1130,793549606.8864]
["2019-08-24T01:19:45.000000000","2019-08-24T08:19:45.000000000",1021,277.6222]
["2019-08-24T01:19:45.000000000","2019-08-24T08:19:45.000000000",1016,480700.0]
["2019-08-24T01:20:00.000000000","2019-08-24T08:20:00.000000000",1019,24200.199999999997]
["2019-08-24T01:20:00.000000000","2019-08-24T08:20:00.000000000",1018,480093.8]
["2019-08-24T01:20:15.000000000","2019-08-24T08:20:15.000000000",1017,480000.0]
["2019-08-24T01:20:15.000000000","2019-08-24T08:20:15.000000000",1020,2858674.0]
["2019-08-24T01:20:15.000000000","2019-08-24T08:20:15.000000000",1133,960.025]
["2019-08-24T01:20:30.000000000","2019-08-24T08:20:30.000000000",1022,0.03333253]
["2019-08-24T01:20:30.000000000","2019-08-24T08:20:30.000000000",1130,793631079.0954]
["2019-08-24T01:20:45.000000000","2019-08-24T08:20:45.000000000",1021,277.6044]
["2019-08-24T01:20:45.000000000","2019-08-24T08:20:45.000000000",1016,480700.0]
["2019-08-24T01:21:00.000000000","2019-08-24T08:21:00.000000000",1019,24200.199999999997]
["2019-08-24T01:21:00.000000000","2019-08-24T08:21:00.000000000",1018,480577.1]
["2019-08-24T01:21:15.000000000","2019-08-24T08:21:15.000000000",1017,480000.0]
["2019-08-24T01:21:15.000000000","2019-08-24T08:21:15.000000000",1020,2858674.0]
["2019-08-24T01:21:15.000000000","2019-08-24T08:21:15.000000000",1133,960.0938]
["2019-08-24T01:21:30.000000000","2019-08-24T08:21:30.000000000",1022,0.06888723]
["2019-08-24T01:21:30.000000000","2019-08-24T08:21:30.000000000",1130,793428113.2414]
["2019-08-24T01:21:45.000000000","2019-08-24T08:21:45.000000000",1021,277.5067]
["2019-08-24T01:21:45.000000000","2019-08-24T08:21:45.000000000",1016,480700.0]
["2019-08-24T01:22:00.000000000","2019-08-24T08:22:00.000000000",1019,24200.199999999997]
["2019-08-24T01:22:00.000000000","2019-08-24T08:22:00.000000000",1018,480068.8]
["2019-08-24T01:22:15.000000000","2019-08-24T08:22:15.000000000",1017,480000.0]
["2019-08-24T01:22:15.000000000","2019-08-24T08:22:15.000000000",1020,2858674.0]
["2019-08-24T01:22:15.000000000","2019-08-24T08:22:15.000000000",1133,961.4229]
["2019-08-24T01:22:30.000000000","2019-08-24T08:22:30.000000000",1022,0.0]
["2019-08-24T01:22:30.000000000","2019-08-24T08:22:30.000000000",1130,793136242.626]
["2019-08-24T01:22:45.000000000","2019-08-24T08:22:45.000000000",1021,277.3558]
["2019-08-24T01:22:45.000000000","2019-08-24T08:22:45.000000000",1016,480300.0]
["2019-08-24T01:23:00.000000000","2019-08-24T08:23:00.000000000",1019,24200.199999999997]
["2019-08-24T01:23:00.000000000","2019-08-24T08:23:00.000000000",1018,481937.5]
["2019-08-24T01:23:15.000000000","2019-08-24T08:23:15.000000000",1017,480000.0]
["2019-08-24T01:23:15.000000000","2019-08-24T08:23:15.000000000",1020,2858674.0]
["2019-08-24T01:23:15.000000000","2019-08-24T08:23:15.000000000",1133,961.8]
["2019-08-24T01:23:30.000000000","2019-08-24T08:23:30.000000000",1022,0.06888723]
["2019-08-24T01:23:30.000000000","2019-08-24T08:23:30.000000000",1130,793060201.8976]
["2019-08-24T01:23:45.000000000","2019-08-24T08:23:45.000000000",1021,277.458]
["2019-08-24T01:23:45.000000000","2019-08-24T08:23:45.000000000",1016,480500.0]
["2019-08-24T01:24:00.000000000","2019-08-24T08:24:00.000000000",1019,24200.199999999997]
["2019-08-24T01:24:00.000000000","2019-08-24T08:24:00.000000000",1018,480539.60000000003]
["2019-08-24T01:24:15.000000000","2019-08-24T08:24:15.000000000",1017,480000.0]
["2019-08-24T01:24:15.000000000","2019-08-24T08:24:15.000000000",1020,2858674.0]
["2019-08-24T01:24:15.000000000","2019-08-24T08:24:15.000000000",1133,961.4521]
["2019-08-24T01:24:30.000000000","2019-08-24T08:24:30.000000000",1022,0.03333253]
["2019-08-24T01:24:30.000000000","2019-08-24T08:24:30.000000000",1130,793421824.1586]
["2019-08-24T01:24:45.000000000","2019-08-24T08:24:45.000000000",1021,277.4557]
["2019-08-24T01:24:45.000000000","2019-08-24T08:24:45.000000000",1016,480700.0]
["2019-08-24T01:25:00.000000000","2019-08-24T08:25:00.000000000",1019,24200.199999999997]
["2019-08-24T01:25:00.000000000","2019-08-24T08:25:00.000000000",1018,480654.2]
["2019-08-24T01:25:15.000000000","2019-08-24T08:25:15.000000000",1017,480000.0]
["2019-08-24T01:25:15.000000000","2019-08-24T08:25:15.000000000",1020,2858674.0]
["2019-08-24T01:25:15.000000000","2019-08-24T08:25:15.000000000",1133,961.425]
["2019-08-24T01:25:30.000000000","2019-08-24T08:25:30.000000000",1022,0.05110988]
["2019-08-24T01:25:30.000000000","2019-08-24T08:25:30.000000000",1130,793250303.7186]
["2019-08-24T01:25:45.000000000","2019-08-24T08:25:45.000000000",1021,277.489]
["2019-08-24T01:25:45.000000000","2019-08-24T08:25:45.000000000",1130,793250589.586]
["2019-08-24T01:26:00.000000000","2019-08-24T08:26:00.000000000",1021,277.4889]
["2019-08-24T01:26:00.000000000","2019-08-24T08:26:00.000000000",1016,480800.0]
["2019-08-24T01:26:15.000000000","2019-08-24T08:26:15.000000000",1019,24200.199999999997]
["2019-08-24T01:26:15.000000000","2019-08-24T08:26:15.000000000",1018,481179.19999999995]
["2019-08-24T01:26:30.000000000","2019-08-24T08:26:30.000000000",1017,479733.3]
["2019-08-24T01:26:30.000000000","2019-08-24T08:26:30.000000000",1020,2858674.0]
["2019-08-24T01:26:30.000000000","2019-08-24T08:26:30.000000000",1133,961.3125]
["2019-08-24T01:26:45.000000000","2019-08-24T08:26:45.000000000",1022,0.03333253]
["2019-08-24T01:26:45.000000000","2019-08-24T08:26:45.000000000",1130,792983875.3018]
["2019-08-24T01:27:00.000000000","2019-08-24T08:27:00.000000000",1021,277.4535]
["2019-08-24T01:27:00.000000000","2019-08-24T08:27:00.000000000",1016,480400.0]
["2019-08-24T01:27:15.000000000","2019-08-24T08:27:15.000000000",1019,24200.199999999997]
["2019-08-24T01:27:15.000000000","2019-08-24T08:27:15.000000000",1018,481662.5]
["2019-08-24T01:27:30.000000000","2019-08-24T08:27:30.000000000",1017,480000.0]
["2019-08-24T01:27:30.000000000","2019-08-24T08:27:30.000000000",1020,2858674.0]
["2019-08-24T01:27:30.000000000","2019-08-24T08:27:30.000000000",1133,960.45]
["2019-08-24T01:27:45.000000000","2019-08-24T08:27:45.000000000",1022,0.01777735]
["2019-08-24T01:27:45.000000000","2019-08-24T08:27:45.000000000",1130,792869814.2092]
["2019-08-24T01:28:00.000000000","2019-08-24T08:28:00.000000000",1021,277.4445]
["2019-08-24T01:28:00.000000000","2019-08-24T08:28:00.000000000",1016,480800.0]
["2019-08-24T01:28:15.000000000","2019-08-24T08:28:15.000000000",1019,24200.199999999997]
["2019-08-24T01:28:15.000000000","2019-08-24T08:28:15.000000000",1018,481589.60000000003]
["2019-08-24T01:28:30.000000000","2019-08-24T08:28:30.000000000",1017,480000.0]
["2019-08-24T01:28:30.000000000","2019-08-24T08:28:30.000000000",1020,2858674.0]
["2019-08-24T01:28:30.000000000","2019-08-24T08:28:30.000000000",1133,961.7146]
["2019-08-24T01:28:45.000000000","2019-08-24T08:28:45.000000000",1022,0.01777735]
["2019-08-24T01:28:45.000000000","2019-08-24T08:28:45.000000000",1130,793212283.3544]
["2019-08-24T01:29:00.000000000","2019-08-24T08:29:00.000000000",1021,277.5223]
["2019-08-24T01:29:00.000000000","2019-08-24T08:29:00.000000000",1016,481000.0]
["2019-08-24T01:29:15.000000000","2019-08-24T08:29:15.000000000",1019,24200.199999999997]
["2019-08-24T01:29:15.000000000","2019-08-24T08:29:15.000000000",1018,481883.30000000005]
["2019-08-24T01:29:30.000000000","2019-08-24T08:29:30.000000000",1017,480000.0]
["2019-08-24T01:29:30.000000000","2019-08-24T08:29:30.000000000",1020,2858674.0]
["2019-08-24T01:29:30.000000000","2019-08-24T08:29:30.000000000",1133,961.7833]
["2019-08-24T01:29:45.000000000","2019-08-24T08:29:45.000000000",1022,0.0355547]
["2019-08-24T01:29:45.000000000","2019-08-24T08:29:45.000000000",1130,793186841.1558]
["2019-08-24T01:30:00.000000000","2019-08-24T08:30:00.000000000",1021,277.3003]
["2019-08-24T01:30:00.000000000","2019-08-24T08:30:00.000000000",1016,480600.0]
["2019-08-24T01:30:15.000000000","2019-08-24T08:30:15.000000000",1019,24200.199999999997]
["2019-08-24T01:30:15.000000000","2019-08-24T08:30:15.000000000",1018,481602.10000000003]
["2019-08-24T01:30:30.000000000","2019-08-24T08:30:30.000000000",1017,480000.0]
["2019-08-24T01:30:30.000000000","2019-08-24T08:30:30.000000000",1020,2858674.0]
["2019-08-24T01:30:30.000000000","2019-08-24T08:30:30.000000000",1133,961.8229]
["2019-08-24T01:30:45.000000000","2019-08-24T08:30:45.000000000",1022,0.01555518]
["2019-08-24T01:30:45.000000000","2019-08-24T08:30:45.000000000",1130,793314052.1488]
["2019-08-24T01:31:00.000000000","2019-08-24T08:31:00.000000000",1021,277.5889]
["2019-08-24T01:31:00.000000000","2019-08-24T08:31:00.000000000",1016,480800.0]
["2019-08-24T01:31:15.000000000","2019-08-24T08:31:15.000000000",1019,24200.199999999997]
["2019-08-24T01:31:15.000000000","2019-08-24T08:31:15.000000000",1018,481775.0]
["2019-08-24T01:31:30.000000000","2019-08-24T08:31:30.000000000",1017,480000.0]
["2019-08-24T01:31:30.000000000","2019-08-24T08:31:30.000000000",1020,2858674.0]
["2019-08-24T01:31:30.000000000","2019-08-24T08:31:30.000000000",1133,961.75]
["2019-08-24T01:31:45.000000000","2019-08-24T08:31:45.000000000",1022,0.0644429]
["2019-08-24T01:31:45.000000000","2019-08-24T08:31:45.000000000",1130,793212283.3544]
["2019-08-24T01:32:00.000000000","2019-08-24T08:32:00.000000000",1021,277.5223]
["2019-08-24T01:32:00.000000000","2019-08-24T08:32:00.000000000",1016,480900.0]
["2019-08-24T01:32:15.000000000","2019-08-24T08:32:15.000000000",1019,24200.199999999997]
["2019-08-24T01:32:15.000000000","2019-08-24T08:32:15.000000000",1018,481900.0]
["2019-08-24T01:32:30.000000000","2019-08-24T08:32:30.000000000",1017,480000.0]
["2019-08-24T01:32:30.000000000","2019-08-24T08:32:30.000000000",1020,2858674.0]
["2019-08-24T14:55:15.000000000","2019-08-24T21:55:15.000000000",1133,951.0698]
["2019-08-24T14:55:30.000000000","2019-08-24T21:55:30.000000000",1022,48.90003]
["2019-08-24T14:55:30.000000000","2019-08-24T21:55:30.000000000",1130,785973166.044]
["2019-08-24T14:55:45.000000000","2019-08-24T21:55:45.000000000",1021,274.9471]
["2019-08-24T14:55:45.000000000","2019-08-24T21:55:45.000000000",1016,476500.0]
["2019-08-24T14:56:00.000000000","2019-08-24T21:56:00.000000000",1019,24200.199999999997]
["2019-08-24T14:56:00.000000000","2019-08-24T21:56:00.000000000",1018,474787.5]
["2019-08-24T14:56:15.000000000","2019-08-24T21:56:15.000000000",1017,475669.8]
["2019-08-24T14:56:15.000000000","2019-08-24T21:56:15.000000000",1020,2859721.0]
["2019-08-24T14:56:15.000000000","2019-08-24T21:56:15.000000000",1133,950.3573]
["2019-08-24T14:56:30.000000000","2019-08-24T21:56:30.000000000",1022,47.03304]
["2019-08-24T14:56:30.000000000","2019-08-24T21:56:30.000000000",1130,786411550.1439]
["2019-08-24T14:56:45.000000000","2019-08-24T21:56:45.000000000",1021,275.1825]
["2019-08-24T14:56:45.000000000","2019-08-24T21:56:45.000000000",1016,476000.0]
["2019-08-24T14:57:00.000000000","2019-08-24T21:57:00.000000000",1019,24200.199999999997]
["2019-08-24T14:57:00.000000000","2019-08-24T21:57:00.000000000",1018,474337.5]
["2019-08-24T14:57:15.000000000","2019-08-24T21:57:15.000000000",1017,475774.0]
["2019-08-24T14:57:15.000000000","2019-08-24T21:57:15.000000000",1020,2859722.0]
["2019-08-24T14:57:15.000000000","2019-08-24T21:57:15.000000000",1133,950.2136]
["2019-08-24T14:57:30.000000000","2019-08-24T21:57:30.000000000",1022,45.46342]
["2019-08-24T14:57:30.000000000","2019-08-24T21:57:30.000000000",1130,786113556.1352]
["2019-08-24T14:57:45.000000000","2019-08-24T21:57:45.000000000",1021,275.8884]
["2019-08-24T14:57:45.000000000","2019-08-24T21:57:45.000000000",1016,479500.0]
["2019-08-24T14:58:00.000000000","2019-08-24T21:58:00.000000000",1019,24200.199999999997]
["2019-08-24T14:58:00.000000000","2019-08-24T21:58:00.000000000",1018,477650.0]
["2019-08-24T14:58:15.000000000","2019-08-24T21:58:15.000000000",1017,479888.5]
["2019-08-24T14:58:15.000000000","2019-08-24T21:58:15.000000000",1020,2859722.0]
["2019-08-24T14:58:15.000000000","2019-08-24T21:58:15.000000000",1133,957.7656]
["2019-08-24T14:58:30.000000000","2019-08-24T21:58:30.000000000",1022,45.65437]
["2019-08-24T14:58:30.000000000","2019-08-24T21:58:30.000000000",1130,791135227.9672]
["2019-08-24T14:58:45.000000000","2019-08-24T21:58:45.000000000",1021,276.5787]
["2019-08-24T14:58:45.000000000","2019-08-24T21:58:45.000000000",1016,479300.0]
["2019-08-24T14:59:00.000000000","2019-08-24T21:59:00.000000000",1019,24200.199999999997]
["2019-08-24T14:59:00.000000000","2019-08-24T21:59:00.000000000",1018,476466.7]
["2019-08-24T14:59:15.000000000","2019-08-24T21:59:15.000000000",1017,479599.0]
["2019-08-24T14:59:15.000000000","2019-08-24T21:59:15.000000000",1020,2859723.0]
["2019-08-24T14:59:15.000000000","2019-08-24T21:59:15.000000000",1133,956.9511]
["2019-08-24T14:59:30.000000000","2019-08-24T21:59:30.000000000",1022,48.48711]
["2019-08-24T14:59:30.000000000","2019-08-24T21:59:30.000000000",1130,791516419.7184]
["2019-08-24T14:59:45.000000000","2019-08-24T21:59:45.000000000",1021,276.9606]
["2019-08-24T14:59:45.000000000","2019-08-24T21:59:45.000000000",1016,479300.0]
["2019-08-24T15:00:00.000000000","2019-08-24T22:00:00.000000000",1019,24200.199999999997]
["2019-08-24T15:00:00.000000000","2019-08-24T22:00:00.000000000",1018,478110.4]
["2019-08-24T15:00:15.000000000","2019-08-24T22:00:15.000000000",1017,479252.1]
["2019-08-24T15:00:15.000000000","2019-08-24T22:00:15.000000000",1020,2859723.0]
["2019-08-24T15:00:15.000000000","2019-08-24T22:00:15.000000000",1133,957.6084]
["2019-08-24T15:00:30.000000000","2019-08-24T22:00:30.000000000",1022,52.86495]
["2019-08-24T15:00:30.000000000","2019-08-24T22:00:30.000000000",1130,792887934.1572]
["2019-08-24T15:00:45.000000000","2019-08-24T22:00:45.000000000",1021,278.2104]
["2019-08-24T15:00:45.000000000","2019-08-24T22:00:45.000000000",1016,483700.0]
["2019-08-24T15:01:00.000000000","2019-08-24T22:01:00.000000000",1019,24200.199999999997]
["2019-08-24T15:01:00.000000000","2019-08-24T22:01:00.000000000",1018,478927.1]
["2019-08-24T15:01:15.000000000","2019-08-24T22:01:15.000000000",1017,481465.6]
["2019-08-24T15:01:15.000000000","2019-08-24T22:01:15.000000000",1020,2859725.0]
["2019-08-24T15:01:15.000000000","2019-08-24T22:01:15.000000000",1133,960.8739]
["2019-08-24T15:01:30.000000000","2019-08-24T22:01:30.000000000",1022,94.46555]
["2019-08-24T15:01:30.000000000","2019-08-24T22:01:30.000000000",1130,795427647.2175]
["2019-08-24T15:01:45.000000000","2019-08-24T22:01:45.000000000",1021,279.2184]
["2019-08-24T15:01:45.000000000","2019-08-24T22:01:45.000000000",1016,484500.0]
["2019-08-24T15:02:00.000000000","2019-08-24T22:02:00.000000000",1019,24200.199999999997]
["2019-08-24T15:02:00.000000000","2019-08-24T22:02:00.000000000",1018,480495.8]
["2019-08-24T15:02:15.000000000","2019-08-24T22:02:15.000000000",1017,480138.5]
["2019-08-24T15:02:15.000000000","2019-08-24T22:02:15.000000000",1020,2859726.0]
["2019-08-24T15:02:15.000000000","2019-08-24T22:02:15.000000000",1133,959.0031]
["2019-08-24T15:02:30.000000000","2019-08-24T22:02:30.000000000",1022,66.47578]
["2019-08-24T15:02:30.000000000","2019-08-24T22:02:30.000000000",1130,792799828.4284]
["2019-08-24T15:02:45.000000000","2019-08-24T22:02:45.000000000",1021,277.0005]
["2019-08-24T15:02:45.000000000","2019-08-24T22:02:45.000000000",1016,480300.0]
["2019-08-24T15:03:00.000000000","2019-08-24T22:03:00.000000000",1019,24200.199999999997]
["2019-08-24T15:03:00.000000000","2019-08-24T22:03:00.000000000",1018,479347.89999999997]
["2019-08-24T15:03:15.000000000","2019-08-24T22:03:15.000000000",1017,481886.39999999997]
["2019-08-24T15:03:15.000000000","2019-08-24T22:03:15.000000000",1020,2859727.0]
["2019-08-24T15:03:15.000000000","2019-08-24T22:03:15.000000000",1133,961.1427]
["2019-08-24T15:03:30.000000000","2019-08-24T22:03:30.000000000",1022,72.57187]
["2019-08-24T15:03:30.000000000","2019-08-24T22:03:30.000000000",1130,794514226.6208]
["2019-08-24T15:03:45.000000000","2019-08-24T22:03:45.000000000",1021,278.2771]
["2019-08-24T15:03:45.000000000","2019-08-24T22:03:45.000000000",1016,480100.0]
["2019-08-24T15:04:00.000000000","2019-08-24T22:04:00.000000000",1019,24200.199999999997]
["2019-08-24T15:04:00.000000000","2019-08-24T22:04:00.000000000",1018,478883.30000000005]
["2019-08-24T15:04:15.000000000","2019-08-24T22:04:15.000000000",1017,479591.7]
["2019-08-24T15:04:15.000000000","2019-08-24T22:04:15.000000000",1020,2859728.0]
["2019-08-24T15:04:15.000000000","2019-08-24T22:04:15.000000000",1133,958.2709]
["2019-08-24T15:04:30.000000000","2019-08-24T22:04:30.000000000",1022,56.57684]
["2019-08-24T15:04:30.000000000","2019-08-24T22:04:30.000000000",1130,793352319.1344]
["2019-08-24T15:04:45.000000000","2019-08-24T22:04:45.000000000",1021,277.4756]
["2019-08-24T15:04:45.000000000","2019-08-24T22:04:45.000000000",1016,480800.0]
["2019-08-24T15:05:00.000000000","2019-08-24T22:05:00.000000000",1019,24200.199999999997]
["2019-08-24T15:05:00.000000000","2019-08-24T22:05:00.000000000",1018,483547.9]
["2019-08-24T15:05:15.000000000","2019-08-24T22:05:15.000000000",1017,485823.89999999997]
["2019-08-24T15:05:15.000000000","2019-08-24T22:05:15.000000000",1020,2859729.0]
["2019-08-24T15:05:15.000000000","2019-08-24T22:05:15.000000000",1133,970.6635]
["2019-08-24T15:05:30.000000000","2019-08-24T22:05:30.000000000",1022,192.6716]
["2019-08-24T15:05:30.000000000","2019-08-24T22:05:30.000000000",1130,802812288.873]
["2019-08-24T15:05:45.000000000","2019-08-24T22:05:45.000000000",1021,281.5582]
["2019-08-24T15:05:45.000000000","2019-08-24T22:05:45.000000000",1016,488300.0]
["2019-08-24T15:06:00.000000000","2019-08-24T22:06:00.000000000",1019,24200.199999999997]
["2019-08-24T15:06:00.000000000","2019-08-24T22:06:00.000000000",1018,487243.7]
["2019-08-24T15:06:15.000000000","2019-08-24T22:06:15.000000000",1017,486220.8]
["2019-08-24T15:06:15.000000000","2019-08-24T22:06:15.000000000",1020,2859732.0]
["2019-08-24T15:06:15.000000000","2019-08-24T22:06:15.000000000",1133,969.5771]
["2019-08-24T15:06:30.000000000","2019-08-24T22:06:30.000000000",1022,199.8333]
["2019-08-24T15:06:30.000000000","2019-08-24T22:06:30.000000000",1130,806222222.8236]
["2019-08-24T15:06:45.000000000","2019-08-24T22:06:45.000000000",1021,279.6513]
["2019-08-24T15:06:45.000000000","2019-08-24T22:06:45.000000000",1016,480500.0]
["2019-08-24T15:07:00.000000000","2019-08-24T22:07:00.000000000",1019,24200.199999999997]
["2019-08-24T15:07:00.000000000","2019-08-24T22:07:00.000000000",1018,478735.4]
["2019-08-24T15:07:15.000000000","2019-08-24T22:07:15.000000000",1017,480228.1]
["2019-08-24T15:07:15.000000000","2019-08-24T22:07:15.000000000",1020,2859734.0]
["2019-08-24T15:07:15.000000000","2019-08-24T22:07:15.000000000",1133,957.9718]
["2019-08-24T15:07:30.000000000","2019-08-24T22:07:30.000000000",1022,77.4315]
["2019-08-24T15:07:30.000000000","2019-08-24T22:07:30.000000000",1130,792128873.6226]
["2019-08-24T15:07:45.000000000","2019-08-24T22:07:45.000000000",1021,276.5899]
["2019-08-24T15:07:45.000000000","2019-08-24T22:07:45.000000000",1016,478500.0]
["2019-08-24T15:08:00.000000000","2019-08-24T22:08:00.000000000",1019,24200.199999999997]
["2019-08-24T15:08:00.000000000","2019-08-24T22:08:00.000000000",1018,477112.5]
["2019-08-24T15:08:15.000000000","2019-08-24T22:08:15.000000000",1017,479812.5]
["2019-08-24T15:08:15.000000000","2019-08-24T22:08:15.000000000",1020,2859735.0]
["2019-08-24T15:08:15.000000000","2019-08-24T22:08:15.000000000",1133,957.4583]
["2019-08-24T15:08:30.000000000","2019-08-24T22:08:30.000000000",1022,63.31231]
["2019-08-24T15:08:30.000000000","2019-08-24T22:08:30.000000000",1130,790681838.733]
["2019-08-24T15:08:45.000000000","2019-08-24T22:08:45.000000000",1021,276.4567]
["2019-08-24T15:08:45.000000000","2019-08-24T22:08:45.000000000",1016,479200.0]
["2019-08-24T15:09:00.000000000","2019-08-24T22:09:00.000000000",1019,24200.199999999997]
["2019-08-24T15:09:00.000000000","2019-08-24T22:09:00.000000000",1018,478179.19999999995]
["2019-08-24T15:09:15.000000000","2019-08-24T22:09:15.000000000",1017,479947.9]
["2019-08-24T15:09:15.000000000","2019-08-24T22:09:15.000000000",1020,2859735.0]
["2019-08-24T15:09:15.000000000","2019-08-24T22:09:15.000000000",1133,958.1333]
["2019-08-24T15:09:30.000000000","2019-08-24T22:09:30.000000000",1022,81.95359]
["2019-08-24T15:09:30.000000000","2019-08-24T22:09:30.000000000",1130,791538892.1264]
["2019-08-24T15:09:45.000000000","2019-08-24T22:09:45.000000000",1021,277.6621]
["2019-08-24T15:09:45.000000000","2019-08-24T22:09:45.000000000",1016,483300.0]
["2019-08-24T15:10:00.000000000","2019-08-24T22:10:00.000000000",1019,24200.199999999997]
["2019-08-24T15:10:00.000000000","2019-08-24T22:10:00.000000000",1018,478568.8]
["2019-08-24T15:10:15.000000000","2019-08-24T22:10:15.000000000",1017,479707.3]
["2019-08-24T15:10:15.000000000","2019-08-24T22:10:15.000000000",1020,2859737.0]
["2019-08-24T15:10:15.000000000","2019-08-24T22:10:15.000000000",1133,958.9031]
["2019-08-24T15:10:30.000000000","2019-08-24T22:10:30.000000000",1022,149.6214]
["2019-08-24T15:10:30.000000000","2019-08-24T22:10:30.000000000",1130,796313778.2922]
["2019-08-24T15:10:45.000000000","2019-08-24T22:10:45.000000000",1021,279.1917]
["2019-08-24T15:10:45.000000000","2019-08-24T22:10:45.000000000",1016,480000.0]
["2019-08-24T15:11:00.000000000","2019-08-24T22:11:00.000000000",1019,24200.199999999997]
["2019-08-24T15:11:00.000000000","2019-08-24T22:11:00.000000000",1018,477772.89999999997]
["2019-08-24T15:11:15.000000000","2019-08-24T22:11:15.000000000",1017,483288.5]
["2019-08-24T15:11:15.000000000","2019-08-24T22:11:15.000000000",1020,2859738.0]
["2019-08-24T15:11:15.000000000","2019-08-24T22:11:15.000000000",1133,963.3302]
["2019-08-24T15:11:30.000000000","2019-08-24T22:11:30.000000000",1022,105.883]
["2019-08-24T15:11:30.000000000","2019-08-24T22:11:30.000000000",1130,794707741.3528]
["2019-08-24T15:11:45.000000000","2019-08-24T22:11:45.000000000",1021,278.5656]
["2019-08-24T15:11:45.000000000","2019-08-24T22:11:45.000000000",1016,482000.0]
["2019-08-24T15:12:00.000000000","2019-08-24T22:12:00.000000000",1019,24200.199999999997]
["2019-08-24T15:12:00.000000000","2019-08-24T22:12:00.000000000",1018,481466.7]
["2019-08-24T15:12:15.000000000","2019-08-24T22:12:15.000000000",1017,482079.2]
["2019-08-24T15:12:15.000000000","2019-08-24T22:12:15.000000000",1020,2859740.0]
["2019-08-24T15:12:15.000000000","2019-08-24T22:12:15.000000000",1133,963.0063]
["2019-08-24T15:12:30.000000000","2019-08-24T22:12:30.000000000",1022,143.6075]
["2019-08-24T15:12:30.000000000","2019-08-24T22:12:30.000000000",1130,796365231.0786]
["2019-08-24T15:12:45.000000000","2019-08-24T22:12:45.000000000",1021,278.166]
["2019-08-24T15:12:45.000000000","2019-08-24T22:12:45.000000000",1016,481000.0]
["2019-08-24T15:13:00.000000000","2019-08-24T22:13:00.000000000",1019,24200.199999999997]
["2019-08-24T15:13:00.000000000","2019-08-24T22:13:00.000000000",1018,478264.6]
["2019-08-24T15:13:15.000000000","2019-08-24T22:13:15.000000000",1017,481448.89999999997]
["2019-08-24T15:13:15.000000000","2019-08-24T22:13:15.000000000",1020,2859742.0]
["2019-08-24T15:13:15.000000000","2019-08-24T22:13:15.000000000",1133,960.6406]
["2019-08-24T15:13:30.000000000","2019-08-24T22:13:30.000000000",1022,91.42196]
["2019-08-24T15:13:30.000000000","2019-08-24T22:13:30.000000000",1130,792423069.232]
["2019-08-24T15:13:45.000000000","2019-08-24T22:13:45.000000000",1021,278.2748]
["2019-08-24T15:13:45.000000000","2019-08-24T22:13:45.000000000",1016,481900.0]
["2019-08-24T15:14:00.000000000","2019-08-24T22:14:00.000000000",1019,24200.199999999997]
["2019-08-24T15:14:00.000000000","2019-08-24T22:14:00.000000000",1018,477821.39999999997]
["2019-08-24T15:14:15.000000000","2019-08-24T22:14:15.000000000",1019,24200.199999999997]
["2019-08-24T15:14:15.000000000","2019-08-24T22:14:15.000000000",1018,477539.60000000003]
["2019-08-24T15:14:30.000000000","2019-08-24T22:14:30.000000000",1017,481532.30000000005]
["2019-08-24T15:14:30.000000000","2019-08-24T22:14:30.000000000",1020,2859744.0]
["2019-08-24T15:14:30.000000000","2019-08-24T22:14:30.000000000",1133,961.3427]
["2019-08-24T15:14:45.000000000","2019-08-24T22:14:45.000000000",1022,131.817]
["2019-08-24T15:14:45.000000000","2019-08-24T22:14:45.000000000",1130,796582255.7245]
["2019-08-24T15:15:00.000000000","2019-08-24T22:15:00.000000000",1021,279.2583]
["2019-08-24T15:15:00.000000000","2019-08-24T22:15:00.000000000",1016,483200.0]
["2019-08-24T15:15:15.000000000","2019-08-24T22:15:15.000000000",1019,24200.199999999997]
["2019-08-24T15:15:15.000000000","2019-08-24T22:15:15.000000000",1018,480643.7]
["2019-08-24T15:15:30.000000000","2019-08-24T22:15:30.000000000",1017,480453.10000000003]
["2019-08-24T15:15:30.000000000","2019-08-24T22:15:30.000000000",1020,2859746.0]
["2019-08-24T15:15:30.000000000","2019-08-24T22:15:30.000000000",1133,958.8843]
["2019-08-24T15:15:45.000000000","2019-08-24T22:15:45.000000000",1022,110.061]
["2019-08-24T15:15:45.000000000","2019-08-24T22:15:45.000000000",1130,794113143.6036]
["2019-08-24T15:16:00.000000000","2019-08-24T22:16:00.000000000",1021,276.4744]
["2019-08-24T15:16:00.000000000","2019-08-24T22:16:00.000000000",1016,479000.0]
["2019-08-24T15:16:15.000000000","2019-08-24T22:16:15.000000000",1019,24200.199999999997]
["2019-08-24T15:16:15.000000000","2019-08-24T22:16:15.000000000",1018,478968.8]
["2019-08-24T15:16:30.000000000","2019-08-24T22:16:30.000000000",1019,24200.199999999997]
["2019-08-24T15:16:30.000000000","2019-08-24T22:16:30.000000000",1018,478677.1]
["2019-08-24T15:16:45.000000000","2019-08-24T22:16:45.000000000",1017,479942.7]
["2019-08-24T15:16:45.000000000","2019-08-24T22:16:45.000000000",1020,2859748.0]
["2019-08-24T15:16:45.000000000","2019-08-24T22:16:45.000000000",1133,957.6781]
["2019-08-24T15:17:00.000000000","2019-08-24T22:17:00.000000000",1022,77.3849]
["2019-08-24T15:17:00.000000000","2019-08-24T22:17:00.000000000",1130,791161581.1164]
["2019-08-24T15:17:15.000000000","2019-08-24T22:17:15.000000000",1021,276.6231]
["2019-08-24T15:17:15.000000000","2019-08-24T22:17:15.000000000",1016,478900.0]
["2019-08-24T15:17:30.000000000","2019-08-24T22:17:30.000000000",1019,24200.199999999997]
["2019-08-24T15:17:30.000000000","2019-08-24T22:17:30.000000000",1018,477306.2]
["2019-08-24T15:17:45.000000000","2019-08-24T22:17:45.000000000",1017,481622.9]
["2019-08-24T15:17:45.000000000","2019-08-24T22:17:45.000000000",1020,2859749.0]
["2019-08-24T15:17:45.000000000","2019-08-24T22:17:45.000000000",1133,960.2896]
["2019-08-24T15:18:00.000000000","2019-08-24T22:18:00.000000000",1022,84.28458]
["2019-08-24T15:18:00.000000000","2019-08-24T22:18:00.000000000",1130,792475912.4362]
["2019-08-24T15:18:15.000000000","2019-08-24T22:18:15.000000000",1021,277.9729]
["2019-08-24T15:18:15.000000000","2019-08-24T22:18:15.000000000",1016,481700.0]
["2019-08-24T15:18:30.000000000","2019-08-24T22:18:30.000000000",1019,24200.199999999997]
["2019-08-24T15:18:30.000000000","2019-08-24T22:18:30.000000000",1018,479783.3]
["2019-08-24T15:18:45.000000000","2019-08-24T22:18:45.000000000",1017,481591.7]
["2019-08-24T15:18:45.000000000","2019-08-24T22:18:45.000000000",1020,2859750.0]
["2019-08-24T15:18:45.000000000","2019-08-24T22:18:45.000000000",1133,961.2396]
["2019-08-24T15:19:00.000000000","2019-08-24T22:19:00.000000000",1022,96.94526]
["2019-08-24T15:19:00.000000000","2019-08-24T22:19:00.000000000",1130,792996941.3458]
["2019-08-24T15:19:15.000000000","2019-08-24T22:19:15.000000000",1021,276.8341]
["2019-08-24T15:19:15.000000000","2019-08-24T22:19:15.000000000",1016,478700.0]
["2019-08-24T15:19:30.000000000","2019-08-24T22:19:30.000000000",1019,24200.199999999997]
["2019-08-24T15:19:30.000000000","2019-08-24T22:19:30.000000000",1018,476970.8]
["2019-08-24T15:19:45.000000000","2019-08-24T22:19:45.000000000",1017,479582.3]
["2019-08-24T15:19:45.000000000","2019-08-24T22:19:45.000000000",1020,2859751.0]
["2019-08-24T15:19:45.000000000","2019-08-24T22:19:45.000000000",1133,956.4302]
["2019-08-24T15:20:00.000000000","2019-08-24T22:20:00.000000000",1022,59.12978]
["2019-08-24T15:20:00.000000000","2019-08-24T22:20:00.000000000",1130,789245224.0176]
["2019-08-24T15:20:15.000000000","2019-08-24T22:20:15.000000000",1021,275.8217]
["2019-08-24T15:20:15.000000000","2019-08-24T22:20:15.000000000",1016,477400.0]
["2019-08-24T15:20:30.000000000","2019-08-24T22:20:30.000000000",1019,24200.199999999997]
["2019-08-24T15:20:30.000000000","2019-08-24T22:20:30.000000000",1018,476008.30000000005]
["2019-08-24T15:20:45.000000000","2019-08-24T22:20:45.000000000",1017,477974.0]
["2019-08-24T15:20:45.000000000","2019-08-24T22:20:45.000000000",1020,2859752.0]
["2019-08-24T15:20:45.000000000","2019-08-24T22:20:45.000000000",1133,954.2261]
["2019-08-24T15:21:00.000000000","2019-08-24T22:21:00.000000000",1022,51.05788]
["2019-08-24T15:21:00.000000000","2019-08-24T22:21:00.000000000",1130,788483386.0848]
["2019-08-24T15:21:15.000000000","2019-08-24T22:21:15.000000000",1021,275.9106]
["2019-08-24T15:21:15.000000000","2019-08-24T22:21:15.000000000",1016,477700.0]
["2019-08-24T15:21:30.000000000","2019-08-24T22:21:30.000000000",1019,24200.199999999997]
["2019-08-24T15:21:30.000000000","2019-08-24T22:21:30.000000000",1018,477408.3]
["2019-08-24T15:21:45.000000000","2019-08-24T22:21:45.000000000",1017,477564.6]
["2019-08-24T15:21:45.000000000","2019-08-24T22:21:45.000000000",1020,2859753.0]
["2019-08-24T15:21:45.000000000","2019-08-24T22:21:45.000000000",1133,953.8584]
["2019-08-24T15:22:00.000000000","2019-08-24T22:22:00.000000000",1022,47.37489]
["2019-08-24T15:22:00.000000000","2019-08-24T22:22:00.000000000",1130,788623217.7486]
["2019-08-24T15:22:15.000000000","2019-08-24T22:22:15.000000000",1021,275.693]
["2019-08-24T15:22:15.000000000","2019-08-24T22:22:15.000000000",1016,477800.0]
["2019-08-24T15:22:30.000000000","2019-08-24T22:22:30.000000000",1019,24200.199999999997]
["2019-08-24T15:22:30.000000000","2019-08-24T22:22:30.000000000",1018,475455.4]
["2019-08-24T15:22:45.000000000","2019-08-24T22:22:45.000000000",1019,24200.199999999997]
["2019-08-24T15:22:45.000000000","2019-08-24T22:22:45.000000000",1018,475235.4]
["2019-08-24T15:23:00.000000000","2019-08-24T22:23:00.000000000",1017,477551.10000000003]
["2019-08-24T15:23:00.000000000","2019-08-24T22:23:00.000000000",1020,2859754.0]
["2019-08-24T15:23:00.000000000","2019-08-24T22:23:00.000000000",1133,953.0448]
["2019-08-24T15:23:15.000000000","2019-08-24T22:23:15.000000000",1022,50.80481]
["2019-08-24T15:23:15.000000000","2019-08-24T22:23:15.000000000",1130,787779294.134]
["2019-08-24T15:23:30.000000000","2019-08-24T22:23:30.000000000",1021,275.4599]
["2019-08-24T15:23:30.000000000","2019-08-24T22:23:30.000000000",1016,477500.0]
["2019-08-24T15:23:45.000000000","2019-08-24T22:23:45.000000000",1019,24200.199999999997]
["2019-08-24T15:23:45.000000000","2019-08-24T22:23:45.000000000",1018,477629.2]
["2019-08-24T15:24:00.000000000","2019-08-24T22:24:00.000000000",1017,479784.4]
["2019-08-24T15:24:00.000000000","2019-08-24T22:24:00.000000000",1020,2859754.0]
["2019-08-24T15:24:00.000000000","2019-08-24T22:24:00.000000000",1133,957.2552]
["2019-08-24T15:24:15.000000000","2019-08-24T22:24:15.000000000",1022,83.47875]
["2019-08-24T15:24:15.000000000","2019-08-24T22:24:15.000000000",1130,790776020.894]
["2019-08-24T15:24:30.000000000","2019-08-24T22:24:30.000000000",1021,276.3368]
["2019-08-24T15:24:30.000000000","2019-08-24T22:24:30.000000000",1016,478400.0]
["2019-08-24T15:24:45.000000000","2019-08-24T22:24:45.000000000",1019,24200.199999999997]
["2019-08-24T15:24:45.000000000","2019-08-24T22:24:45.000000000",1018,477368.3]
["2019-08-24T15:25:00.000000000","2019-08-24T22:25:00.000000000",1019,24200.199999999997]
["2019-08-24T15:25:00.000000000","2019-08-24T22:25:00.000000000",1018,478960.39999999997]
["2019-08-24T15:25:15.000000000","2019-08-24T22:25:15.000000000",1017,479953.10000000003]
["2019-08-24T15:25:15.000000000","2019-08-24T22:25:15.000000000",1020,2859756.0]
["2019-08-24T15:25:15.000000000","2019-08-24T22:25:15.000000000",1133,958.0239]
["2019-08-24T15:25:30.000000000","2019-08-24T22:25:30.000000000",1022,79.29182]
["2019-08-24T15:25:30.000000000","2019-08-24T22:25:30.000000000",1130,790846075.4592]
["2019-08-24T15:25:45.000000000","2019-08-24T22:25:45.000000000",1021,276.1236]
["2019-08-24T15:25:45.000000000","2019-08-24T22:25:45.000000000",1016,478000.0]
["2019-08-24T15:26:00.000000000","2019-08-24T22:26:00.000000000",1019,24200.199999999997]
["2019-08-24T15:26:00.000000000","2019-08-24T22:26:00.000000000",1018,477768.7]
["2019-08-24T15:26:15.000000000","2019-08-24T22:26:15.000000000",1017,478107.3]
["2019-08-24T15:26:15.000000000","2019-08-24T22:26:15.000000000",1020,2859757.0]
["2019-08-24T15:26:15.000000000","2019-08-24T22:26:15.000000000",1133,955.1573]
["2019-08-24T15:26:30.000000000","2019-08-24T22:26:30.000000000",1022,94.10593]
["2019-08-24T15:26:30.000000000","2019-08-24T22:26:30.000000000",1130,790421106.1365]
["2019-08-24T15:26:45.000000000","2019-08-24T22:26:45.000000000",1021,276.2213]
["2019-08-24T15:26:45.000000000","2019-08-24T22:26:45.000000000",1016,477900.0]
["2019-08-24T15:27:00.000000000","2019-08-24T22:27:00.000000000",1019,24200.199999999997]
["2019-08-24T15:27:00.000000000","2019-08-24T22:27:00.000000000",1018,476237.5]
["2019-08-24T15:27:15.000000000","2019-08-24T22:27:15.000000000",1017,477740.6]
["2019-08-24T15:27:15.000000000","2019-08-24T22:27:15.000000000",1020,2859758.0]
["2019-08-24T15:27:15.000000000","2019-08-24T22:27:15.000000000",1133,954.351]
["2019-08-24T15:27:30.000000000","2019-08-24T22:27:30.000000000",1022,76.3948]
["2019-08-24T15:27:30.000000000","2019-08-24T22:27:30.000000000",1130,790059899.412]
["2019-08-24T15:27:45.000000000","2019-08-24T22:27:45.000000000",1021,276.6387]
["2019-08-24T15:27:45.000000000","2019-08-24T22:27:45.000000000",1016,479200.0]
["2019-08-24T15:28:00.000000000","2019-08-24T22:28:00.000000000",1019,24200.199999999997]
["2019-08-24T15:28:00.000000000","2019-08-24T22:28:00.000000000",1018,476397.89999999997]
["2019-08-24T15:28:15.000000000","2019-08-24T22:28:15.000000000",1017,477769.8]
["2019-08-24T15:28:15.000000000","2019-08-24T22:28:15.000000000",1020,2859759.0]
["2019-08-24T15:28:15.000000000","2019-08-24T22:28:15.000000000",1133,954.0969]
["2019-08-24T15:28:30.000000000","2019-08-24T22:28:30.000000000",1022,62.88604]
["2019-08-24T15:28:30.000000000","2019-08-24T22:28:30.000000000",1130,789647236.1883]
["2019-08-24T15:28:45.000000000","2019-08-24T22:28:45.000000000",1021,276.1947]
["2019-08-24T15:28:45.000000000","2019-08-24T22:28:45.000000000",1016,478000.0]
["2019-08-24T15:29:00.000000000","2019-08-24T22:29:00.000000000",1019,24200.199999999997]
["2019-08-24T15:29:00.000000000","2019-08-24T22:29:00.000000000",1018,476287.5]
["2019-08-24T15:29:15.000000000","2019-08-24T22:29:15.000000000",1017,477835.39999999997]
["2019-08-24T15:29:15.000000000","2019-08-24T22:29:15.000000000",1020,2859760.0]
["2019-08-24T15:29:15.000000000","2019-08-24T22:29:15.000000000",1133,954.1021]
["2019-08-24T15:29:30.000000000","2019-08-24T22:29:30.000000000",1022,57.62247]
["2019-08-24T15:29:30.000000000","2019-08-24T22:29:30.000000000",1130,788961741.864]
["2019-08-24T15:29:45.000000000","2019-08-24T22:29:45.000000000",1021,275.7552]
["2019-08-24T15:29:45.000000000","2019-08-24T22:29:45.000000000",1016,478200.0]
["2019-08-24T15:30:00.000000000","2019-08-24T22:30:00.000000000",1019,24200.199999999997]
["2019-08-24T15:30:00.000000000","2019-08-24T22:30:00.000000000",1018,476775.0]
["2019-08-24T15:30:15.000000000","2019-08-24T22:30:15.000000000",1017,479707.3]
["2019-08-24T15:30:15.000000000","2019-08-24T22:30:15.000000000",1020,2859761.0]
["2019-08-24T15:30:15.000000000","2019-08-24T22:30:15.000000000",1133,956.4448]
["2019-08-24T15:30:30.000000000","2019-08-24T22:30:30.000000000",1022,82.03576]
["2019-08-24T15:30:30.000000000","2019-08-24T22:30:30.000000000",1130,789742732.5009]
["2019-08-24T15:30:45.000000000","2019-08-24T22:30:45.000000000",1021,275.8195]
["2019-08-24T15:30:45.000000000","2019-08-24T22:30:45.000000000",1016,478000.0]
["2019-08-24T15:31:00.000000000","2019-08-24T22:31:00.000000000",1019,24200.199999999997]
["2019-08-24T15:31:00.000000000","2019-08-24T22:31:00.000000000",1018,476639.6]
["2019-08-24T15:31:15.000000000","2019-08-24T22:31:15.000000000",1017,477948.89999999997]
["2019-08-24T15:31:15.000000000","2019-08-24T22:31:15.000000000",1020,2859762.0]
["2019-08-24T15:31:15.000000000","2019-08-24T22:31:15.000000000",1133,954.1739]
["2019-08-24T15:31:30.000000000","2019-08-24T22:31:30.000000000",1022,62.44204]
["2019-08-24T15:31:30.000000000","2019-08-24T22:31:30.000000000",1130,789292310.1666]
["2019-08-24T15:31:45.000000000","2019-08-24T22:31:45.000000000",1021,275.8195]
["2019-08-24T15:31:45.000000000","2019-08-24T22:31:45.000000000",1016,477500.0]
["2019-08-24T15:32:00.000000000","2019-08-24T22:32:00.000000000",1019,24200.199999999997]
["2019-08-24T15:32:00.000000000","2019-08-24T22:32:00.000000000",1018,475997.9]
["2019-08-24T15:32:15.000000000","2019-08-24T22:32:15.000000000",1017,477838.5]
["2019-08-24T15:32:15.000000000","2019-08-24T22:32:15.000000000",1020,2859762.0]
["2019-08-24T15:32:15.000000000","2019-08-24T22:32:15.000000000",1133,954.076]
["2019-08-24T15:32:30.000000000","2019-08-24T22:32:30.000000000",1022,55.17371]
["2019-08-24T15:32:30.000000000","2019-08-24T22:32:30.000000000",1130,789133869.3194]
["2019-08-24T15:32:45.000000000","2019-08-24T22:32:45.000000000",1021,276.1325]
["2019-08-24T15:32:45.000000000","2019-08-24T22:32:45.000000000",1016,479600.0]
["2019-08-24T15:33:00.000000000","2019-08-24T22:33:00.000000000",1019,24200.199999999997]
["2019-08-24T15:33:00.000000000","2019-08-24T22:33:00.000000000",1018,476820.80000000005]
["2019-08-24T15:33:15.000000000","2019-08-24T22:33:15.000000000",1017,477829.2]
["2019-08-24T15:33:15.000000000","2019-08-24T22:33:15.000000000",1020,2859764.0]
["2019-08-24T15:33:15.000000000","2019-08-24T22:33:15.000000000",1133,952.625]
["2019-08-24T15:33:30.000000000","2019-08-24T22:33:30.000000000",1022,72.6208]
["2019-08-24T15:33:30.000000000","2019-08-24T22:33:30.000000000",1130,788956553.9188]
["2019-08-24T15:33:45.000000000","2019-08-24T22:33:45.000000000",1021,276.1636]
["2019-08-24T15:33:45.000000000","2019-08-24T22:33:45.000000000",1016,478100.0]
["2019-08-24T15:34:00.000000000","2019-08-24T22:34:00.000000000",1019,24200.199999999997]
["2019-08-24T15:34:00.000000000","2019-08-24T22:34:00.000000000",1018,475456.2]
["2019-08-24T15:34:15.000000000","2019-08-24T22:34:15.000000000",1017,477910.39999999997]
["2019-08-24T15:34:15.000000000","2019-08-24T22:34:15.000000000",1020,2859764.0]
["2019-08-24T15:34:15.000000000","2019-08-24T22:34:15.000000000",1133,953.5916]
["2019-08-24T15:34:30.000000000","2019-08-24T22:34:30.000000000",1022,45.83421]
["2019-08-24T15:34:30.000000000","2019-08-24T22:34:30.000000000",1130,787959915.7215]
["2019-08-24T15:34:45.000000000","2019-08-24T22:34:45.000000000",1021,275.5332]
["2019-08-24T15:34:45.000000000","2019-08-24T22:34:45.000000000",1016,476900.0]
["2019-08-24T15:35:00.000000000","2019-08-24T22:35:00.000000000",1019,24200.199999999997]
["2019-08-24T15:35:00.000000000","2019-08-24T22:35:00.000000000",1018,475006.3]
["2019-08-24T15:35:15.000000000","2019-08-24T22:35:15.000000000",1017,477957.3]
["2019-08-24T15:35:15.000000000","2019-08-24T22:35:15.000000000",1020,2859765.0]
["2019-08-24T15:35:15.000000000","2019-08-24T22:35:15.000000000",1133,952.9094]
["2019-08-24T15:35:30.000000000","2019-08-24T22:35:30.000000000",1022,37.47813]
["2019-08-24T15:35:30.000000000","2019-08-24T22:35:30.000000000",1130,787357077.2595]
["2019-08-24T15:35:45.000000000","2019-08-24T22:35:45.000000000",1021,275.2379]
["2019-08-24T15:35:45.000000000","2019-08-24T22:35:45.000000000",1016,476700.0]
["2019-08-24T15:36:00.000000000","2019-08-24T22:36:00.000000000",1019,24200.199999999997]
["2019-08-24T15:36:00.000000000","2019-08-24T22:36:00.000000000",1018,475102.10000000003]
["2019-08-24T15:36:15.000000000","2019-08-24T22:36:15.000000000",1017,477689.6]
["2019-08-24T15:36:15.000000000","2019-08-24T22:36:15.000000000",1020,2859766.0]
["2019-08-24T15:36:15.000000000","2019-08-24T22:36:15.000000000",1133,952.7146]
["2019-08-24T15:36:30.000000000","2019-08-24T22:36:30.000000000",1022,35.12714]
["2019-08-24T15:36:30.000000000","2019-08-24T22:36:30.000000000",1130,786646414.7542]
["2019-08-24T15:36:45.000000000","2019-08-24T22:36:45.000000000",1021,274.987]
["2019-08-24T15:36:45.000000000","2019-08-24T22:36:45.000000000",1016,476800.0]
["2019-08-24T15:37:00.000000000","2019-08-24T22:37:00.000000000",1019,24200.199999999997]
["2019-08-24T15:37:00.000000000","2019-08-24T22:37:00.000000000",1018,474954.2]
["2019-08-24T15:37:15.000000000","2019-08-24T22:37:15.000000000",1017,477345.8]
["2019-08-24T15:37:15.000000000","2019-08-24T22:37:15.000000000",1020,2859766.0]
["2019-08-24T15:37:15.000000000","2019-08-24T22:37:15.000000000",1133,952.3291]
["2019-08-24T15:37:30.000000000","2019-08-24T22:37:30.000000000",1022,33.41903]
["2019-08-24T15:37:30.000000000","2019-08-24T22:37:30.000000000",1130,786669864.8354]
["2019-08-24T15:37:45.000000000","2019-08-24T22:37:45.000000000",1021,275.1069]
["2019-08-24T15:37:45.000000000","2019-08-24T22:37:45.000000000",1016,476600.0]
["2019-08-24T15:38:00.000000000","2019-08-24T22:38:00.000000000",1019,24200.199999999997]
["2019-08-24T15:38:00.000000000","2019-08-24T22:38:00.000000000",1018,474829.2]
["2019-08-24T15:38:15.000000000","2019-08-24T22:38:15.000000000",1017,476175.0]
["2019-08-24T15:38:15.000000000","2019-08-24T22:38:15.000000000",1020,2859767.0]
["2019-08-24T15:38:15.000000000","2019-08-24T22:38:15.000000000",1133,951.0104]
["2019-08-24T15:38:30.000000000","2019-08-24T22:38:30.000000000",1022,32.30108]
["2019-08-24T15:38:30.000000000","2019-08-24T22:38:30.000000000",1130,786982998.4271]
["2019-08-24T15:38:45.000000000","2019-08-24T22:38:45.000000000",1021,275.1735]
["2019-08-24T15:38:45.000000000","2019-08-24T22:38:45.000000000",1016,476600.0]
["2019-08-24T15:39:00.000000000","2019-08-24T22:39:00.000000000",1019,24200.199999999997]
["2019-08-24T15:39:00.000000000","2019-08-24T22:39:00.000000000",1018,474743.7]
["2019-08-24T15:39:15.000000000","2019-08-24T22:39:15.000000000",1017,477128.10000000003]
["2019-08-24T15:39:15.000000000","2019-08-24T22:39:15.000000000",1020,2859767.0]
["2019-08-24T15:39:15.000000000","2019-08-24T22:39:15.000000000",1133,951.7323]
["2019-08-24T15:39:30.000000000","2019-08-24T22:39:30.000000000",1022,31.73944]
["2019-08-24T15:39:30.000000000","2019-08-24T22:39:30.000000000",1130,786157383.6942]
["2019-08-24T15:39:45.000000000","2019-08-24T22:39:45.000000000",1021,274.8249]
["2019-08-24T15:39:45.000000000","2019-08-24T22:39:45.000000000",1016,476400.0]
["2019-08-24T15:40:00.000000000","2019-08-24T22:40:00.000000000",1019,24200.199999999997]
["2019-08-24T15:40:00.000000000","2019-08-24T22:40:00.000000000",1018,474860.4]
["2019-08-24T15:40:15.000000000","2019-08-24T22:40:15.000000000",1017,477551.10000000003]
["2019-08-24T15:40:15.000000000","2019-08-24T22:40:15.000000000",1020,2859768.0]
["2019-08-24T15:40:15.000000000","2019-08-24T22:40:15.000000000",1133,952.5553]
["2019-08-24T15:40:30.000000000","2019-08-24T22:40:30.000000000",1022,32.26775]
["2019-08-24T15:40:30.000000000","2019-08-24T22:40:30.000000000",1130,786602352.5208]
["2019-08-24T15:40:45.000000000","2019-08-24T22:40:45.000000000",1021,275.1646]
["2019-08-24T15:40:45.000000000","2019-08-24T22:40:45.000000000",1016,476800.0]
["2019-08-24T15:41:00.000000000","2019-08-24T22:41:00.000000000",1019,24200.199999999997]
["2019-08-24T15:41:00.000000000","2019-08-24T22:41:00.000000000",1018,474947.9]
["2019-08-24T15:41:15.000000000","2019-08-24T22:41:15.000000000",1017,477890.60000000003]
["2019-08-24T15:41:15.000000000","2019-08-24T22:41:15.000000000",1020,2859768.0]
["2019-08-24T15:41:15.000000000","2019-08-24T22:41:15.000000000",1133,952.8198]
["2019-08-24T15:41:30.000000000","2019-08-24T22:41:30.000000000",1022,32.46754]
["2019-08-24T15:41:30.000000000","2019-08-24T22:41:30.000000000",1130,787129121.7864]
["2019-08-24T15:41:45.000000000","2019-08-24T22:41:45.000000000",1021,275.2769]
["2019-08-24T15:41:45.000000000","2019-08-24T22:41:45.000000000",1130,787228069.7592]
["2019-08-24T15:42:00.000000000","2019-08-24T22:42:00.000000000",1021,275.1669]
["2019-08-24T15:42:00.000000000","2019-08-24T22:42:00.000000000",1016,476100.0]
["2019-08-24T15:42:15.000000000","2019-08-24T22:42:15.000000000",1019,24200.199999999997]
["2019-08-24T15:42:15.000000000","2019-08-24T22:42:15.000000000",1018,474681.2]
["2019-08-24T15:42:30.000000000","2019-08-24T22:42:30.000000000",1017,477363.60000000003]
["2019-08-24T15:42:30.000000000","2019-08-24T22:42:30.000000000",1020,2859769.0]
["2019-08-24T15:42:30.000000000","2019-08-24T22:42:30.000000000",1133,952.0657]
["2019-08-24T15:42:45.000000000","2019-08-24T22:42:45.000000000",1022,31.50183]
["2019-08-24T15:42:45.000000000","2019-08-24T22:42:45.000000000",1130,785840499.1404]
["2019-08-24T15:43:00.000000000","2019-08-24T22:43:00.000000000",1021,274.7917]
["2019-08-24T15:43:00.000000000","2019-08-24T22:43:00.000000000",1016,476200.0]
["2019-08-24T15:43:15.000000000","2019-08-24T22:43:15.000000000",1019,24200.199999999997]
["2019-08-24T15:43:15.000000000","2019-08-24T22:43:15.000000000",1018,474887.5]
["2019-08-24T15:43:30.000000000","2019-08-24T22:43:30.000000000",1017,477230.2]
["2019-08-24T15:43:30.000000000","2019-08-24T22:43:30.000000000",1020,2859769.0]
["2019-08-24T15:43:30.000000000","2019-08-24T22:43:30.000000000",1133,952.1448]
["2019-08-24T15:43:45.000000000","2019-08-24T22:43:45.000000000",1022,31.68743]
["2019-08-24T15:43:45.000000000","2019-08-24T22:43:45.000000000",1133,952.8326]
["2019-08-24T15:44:00.000000000","2019-08-24T22:44:00.000000000",1022,32.0791]
["2019-08-24T15:44:00.000000000","2019-08-24T22:44:00.000000000",1130,786894609.9938]
["2019-08-24T15:44:15.000000000","2019-08-24T22:44:15.000000000",1021,275.2623]
["2019-08-24T15:44:15.000000000","2019-08-24T22:44:15.000000000",1016,476500.0]
["2019-08-24T15:44:30.000000000","2019-08-24T22:44:30.000000000",1019,24200.199999999997]
["2019-08-24T15:44:30.000000000","2019-08-24T22:44:30.000000000",1018,475064.6]
["2019-08-24T15:44:45.000000000","2019-08-24T22:44:45.000000000",1017,477629.2]
["2019-08-24T15:44:45.000000000","2019-08-24T22:44:45.000000000",1020,2859769.0]
["2019-08-24T15:44:45.000000000","2019-08-24T22:44:45.000000000",1133,952.6021]
["2019-08-24T15:45:00.000000000","2019-08-24T22:45:00.000000000",1022,32.83835]
["2019-08-24T15:45:00.000000000","2019-08-24T22:45:00.000000000",1130,787409071.8]
["2019-08-24T15:45:15.000000000","2019-08-24T22:45:15.000000000",1021,275.2002]
["2019-08-24T15:45:15.000000000","2019-08-24T22:45:15.000000000",1016,476500.0]
["2019-08-24T15:45:30.000000000","2019-08-24T22:45:30.000000000",1019,24200.199999999997]
["2019-08-24T15:45:30.000000000","2019-08-24T22:45:30.000000000",1018,475043.8]
["2019-08-24T15:45:45.000000000","2019-08-24T22:45:45.000000000",1017,477907.30000000005]
["2019-08-24T15:45:45.000000000","2019-08-24T22:45:45.000000000",1020,2859770.0]
["2019-08-24T15:45:45.000000000","2019-08-24T22:45:45.000000000",1133,952.7031]
["2019-08-24T15:46:00.000000000","2019-08-24T22:46:00.000000000",1022,33.66637]
["2019-08-24T15:46:00.000000000","2019-08-24T22:46:00.000000000",1133,952.2958]
["2019-08-24T15:46:15.000000000","2019-08-24T22:46:15.000000000",1022,33.7374]
["2019-08-24T15:46:15.000000000","2019-08-24T22:46:15.000000000",1130,786310920.12]
["2019-08-24T15:46:30.000000000","2019-08-24T22:46:30.000000000",1021,274.8893]
["2019-08-24T15:46:30.000000000","2019-08-24T22:46:30.000000000",1016,476300.0]
["2019-08-24T15:46:45.000000000","2019-08-24T22:46:45.000000000",1019,24200.199999999997]
["2019-08-24T15:46:45.000000000","2019-08-24T22:46:45.000000000",1018,475045.8]
["2019-08-24T15:47:00.000000000","2019-08-24T22:47:00.000000000",1017,477835.39999999997]
["2019-08-24T15:47:00.000000000","2019-08-24T22:47:00.000000000",1020,2859771.0]
["2019-08-24T15:47:00.000000000","2019-08-24T22:47:00.000000000",1133,952.9667]
["2019-08-24T15:47:15.000000000","2019-08-24T22:47:15.000000000",1022,34.47894]
["2019-08-24T15:47:15.000000000","2019-08-24T22:47:15.000000000",1130,786996682.1847]
["2019-08-24T15:47:30.000000000","2019-08-24T22:47:30.000000000",1021,275.3466]
["2019-08-24T15:47:30.000000000","2019-08-24T22:47:30.000000000",1016,476600.0]
["2019-08-24T15:47:45.000000000","2019-08-24T22:47:45.000000000",1019,24200.199999999997]
["2019-08-24T15:47:45.000000000","2019-08-24T22:47:45.000000000",1018,475070.80000000005]
["2019-08-24T15:48:00.000000000","2019-08-24T22:48:00.000000000",1017,477174.0]
["2019-08-24T15:48:00.000000000","2019-08-24T22:48:00.000000000",1020,2859771.0]
["2019-08-24T15:48:00.000000000","2019-08-24T22:48:00.000000000",1133,952.5677]
["2019-08-24T15:48:15.000000000","2019-08-24T22:48:15.000000000",1022,36.71001]
["2019-08-24T15:48:15.000000000","2019-08-24T22:48:15.000000000",1130,787625259.8505]
["2019-08-24T15:48:30.000000000","2019-08-24T22:48:30.000000000",1021,275.2934]
["2019-08-24T15:48:30.000000000","2019-08-24T22:48:30.000000000",1016,476700.0]
["2019-08-24T15:48:45.000000000","2019-08-24T22:48:45.000000000",1019,24200.199999999997]
["2019-08-24T15:48:45.000000000","2019-08-24T22:48:45.000000000",1018,475695.80000000005]
["2019-08-24T15:49:00.000000000","2019-08-24T22:49:00.000000000",1017,477632.3]
["2019-08-24T15:49:00.000000000","2019-08-24T22:49:00.000000000",1020,2859771.0]
["2019-08-24T15:49:00.000000000","2019-08-24T22:49:00.000000000",1133,952.1052]
["2019-08-24T15:49:15.000000000","2019-08-24T22:49:15.000000000",1022,41.93371]
["2019-08-24T15:49:15.000000000","2019-08-24T22:49:15.000000000",1130,787434788.4736]
["2019-08-24T15:49:30.000000000","2019-08-24T22:49:30.000000000",1021,275.4043]
["2019-08-24T15:49:30.000000000","2019-08-24T22:49:30.000000000",1016,477400.0]
["2019-08-24T15:49:45.000000000","2019-08-24T22:49:45.000000000",1019,24200.199999999997]
["2019-08-24T15:49:45.000000000","2019-08-24T22:49:45.000000000",1018,475710.39999999997]
["2019-08-24T15:50:00.000000000","2019-08-24T22:50:00.000000000",1017,477862.5]
["2019-08-24T15:50:00.000000000","2019-08-24T22:50:00.000000000",1020,2859772.0]
["2019-08-24T15:50:00.000000000","2019-08-24T22:50:00.000000000",1133,953.6042]
["2019-08-24T15:50:15.000000000","2019-08-24T22:50:15.000000000",1022,50.84444]
["2019-08-24T15:50:15.000000000","2019-08-24T22:50:15.000000000",1133,952.452]
["2019-08-24T15:50:30.000000000","2019-08-24T22:50:30.000000000",1022,50.84034]
["2019-08-24T15:50:30.000000000","2019-08-24T22:50:30.000000000",1130,788114556.278]
["2019-08-24T15:50:45.000000000","2019-08-24T22:50:45.000000000",1021,275.5776]
["2019-08-24T15:50:45.000000000","2019-08-24T22:50:45.000000000",1016,477000.0]
["2019-08-24T15:51:00.000000000","2019-08-24T22:51:00.000000000",1019,24200.199999999997]
["2019-08-24T15:51:00.000000000","2019-08-24T22:51:00.000000000",1018,475702.1]
["2019-08-24T15:51:15.000000000","2019-08-24T22:51:15.000000000",1017,477946.9]
["2019-08-24T15:51:15.000000000","2019-08-24T22:51:15.000000000",1020,2859773.0]
["2019-08-24T15:51:15.000000000","2019-08-24T22:51:15.000000000",1133,953.6198]
["2019-08-24T15:51:30.000000000","2019-08-24T22:51:30.000000000",1022,46.58461]
["2019-08-24T15:51:30.000000000","2019-08-24T22:51:30.000000000",1130,788190901.8263]
["2019-08-24T15:51:45.000000000","2019-08-24T22:51:45.000000000",1021,275.4243]
["2019-08-24T15:51:45.000000000","2019-08-24T22:51:45.000000000",1016,477200.0]
["2019-08-24T15:52:00.000000000","2019-08-24T22:52:00.000000000",1019,24200.199999999997]
["2019-08-24T15:52:00.000000000","2019-08-24T22:52:00.000000000",1018,475291.7]
["2019-08-24T15:52:15.000000000","2019-08-24T22:52:15.000000000",1017,477700.0]
["2019-08-24T15:52:15.000000000","2019-08-24T22:52:15.000000000",1020,2859774.0]
["2019-08-24T15:52:15.000000000","2019-08-24T22:52:15.000000000",1133,953.225]
["2019-08-24T15:52:30.000000000","2019-08-24T22:52:30.000000000",1022,41.33205]
["2019-08-24T15:52:30.000000000","2019-08-24T22:52:30.000000000",1130,787238872.6974]
["2019-08-24T15:52:45.000000000","2019-08-24T22:52:45.000000000",1021,275.2157]
["2019-08-24T15:52:45.000000000","2019-08-24T22:52:45.000000000",1016,477100.0]
["2019-08-24T15:53:00.000000000","2019-08-24T22:53:00.000000000",1019,24200.199999999997]
["2019-08-24T15:53:00.000000000","2019-08-24T22:53:00.000000000",1018,475370.8]
["2019-08-24T15:53:15.000000000","2019-08-24T22:53:15.000000000",1017,477537.5]
["2019-08-24T15:53:15.000000000","2019-08-24T22:53:15.000000000",1020,2859774.0]
["2019-08-24T15:53:15.000000000","2019-08-24T22:53:15.000000000",1133,952.9188]
["2019-08-24T15:53:30.000000000","2019-08-24T22:53:30.000000000",1022,42.97261]
["2019-08-24T15:53:30.000000000","2019-08-24T22:53:30.000000000",1130,787943521.011]
["2019-08-24T15:53:45.000000000","2019-08-24T22:53:45.000000000",1021,275.451]
["2019-08-24T15:53:45.000000000","2019-08-24T22:53:45.000000000",1016,476900.0]
["2019-08-24T15:54:00.000000000","2019-08-24T22:54:00.000000000",1019,24200.199999999997]
["2019-08-24T15:54:00.000000000","2019-08-24T22:54:00.000000000",1018,475187.5]
["2019-08-24T15:54:15.000000000","2019-08-24T22:54:15.000000000",1017,477338.5]
["2019-08-24T15:54:15.000000000","2019-08-24T22:54:15.000000000",1020,2859775.0]
["2019-08-24T15:54:15.000000000","2019-08-24T22:54:15.000000000",1133,952.5031]
["2019-08-24T15:54:30.000000000","2019-08-24T22:54:30.000000000",1022,39.88024]
["2019-08-24T15:54:30.000000000","2019-08-24T22:54:30.000000000",1130,787499387.5025]
["2019-08-24T15:54:45.000000000","2019-08-24T22:54:45.000000000",1021,275.3067]
["2019-08-24T15:54:45.000000000","2019-08-24T22:54:45.000000000",1016,477100.0]
["2019-08-24T15:55:00.000000000","2019-08-24T22:55:00.000000000",1019,24200.199999999997]
["2019-08-24T15:55:00.000000000","2019-08-24T22:55:00.000000000",1018,475206.2]
["2019-08-24T15:55:15.000000000","2019-08-24T22:55:15.000000000",1017,477943.8]
["2019-08-24T15:55:15.000000000","2019-08-24T22:55:15.000000000",1020,2859775.0]
["2019-08-24T15:55:15.000000000","2019-08-24T22:55:15.000000000",1133,953.1459]
["2019-08-24T15:55:30.000000000","2019-08-24T22:55:30.000000000",1022,37.16291]
["2019-08-24T15:55:30.000000000","2019-08-24T22:55:30.000000000",1130,786699508.435]
["2019-08-24T15:55:45.000000000","2019-08-24T22:55:45.000000000",1021,275.0736]
["2019-08-24T15:55:45.000000000","2019-08-24T22:55:45.000000000",1016,476900.0]
["2019-08-24T15:56:00.000000000","2019-08-24T22:56:00.000000000",1019,24200.199999999997]
["2019-08-24T15:56:00.000000000","2019-08-24T22:56:00.000000000",1018,474997.9]
["2019-08-24T15:56:15.000000000","2019-08-24T22:56:15.000000000",1017,477930.2]
["2019-08-24T15:56:15.000000000","2019-08-24T22:56:15.000000000",1020,2859776.0]
["2019-08-24T15:56:15.000000000","2019-08-24T22:56:15.000000000",1133,952.974]
["2019-08-24T15:56:30.000000000","2019-08-24T22:56:30.000000000",1022,36.10619]
["2019-08-24T15:56:30.000000000","2019-08-24T22:56:30.000000000",1130,786248796.8512]
["2019-08-24T15:56:45.000000000","2019-08-24T22:56:45.000000000",1021,275.1646]
["2019-08-24T15:56:45.000000000","2019-08-24T22:56:45.000000000",1016,476700.0]
["2019-08-24T15:57:00.000000000","2019-08-24T22:57:00.000000000",1019,24200.199999999997]
["2019-08-24T15:57:00.000000000","2019-08-24T22:57:00.000000000",1018,475041.7]
["2019-08-24T01:32:30.000000000","2019-08-24T08:32:30.000000000",1133,961.9208]
["2019-08-24T01:32:45.000000000","2019-08-24T08:32:45.000000000",1022,0.0]
["2019-08-24T01:32:45.000000000","2019-08-24T08:32:45.000000000",1130,793498150.7544]
["2019-08-24T01:33:00.000000000","2019-08-24T08:33:00.000000000",1021,277.5866]
["2019-08-24T01:33:00.000000000","2019-08-24T08:33:00.000000000",1016,481000.0]
["2019-08-24T01:33:15.000000000","2019-08-24T08:33:15.000000000",1019,24200.199999999997]
["2019-08-24T01:33:15.000000000","2019-08-24T08:33:15.000000000",1018,481766.7]
["2019-08-24T01:33:30.000000000","2019-08-24T08:33:30.000000000",1017,480000.0]
["2019-08-24T01:33:30.000000000","2019-08-24T08:33:30.000000000",1020,2858674.0]
["2019-08-24T01:33:30.000000000","2019-08-24T08:33:30.000000000",1133,961.8646]
["2019-08-24T01:33:45.000000000","2019-08-24T08:33:45.000000000",1022,0.0]
["2019-08-24T01:33:45.000000000","2019-08-24T08:33:45.000000000",1130,793390092.8772]
["2019-08-24T01:34:00.000000000","2019-08-24T08:34:00.000000000",1021,277.5756]
["2019-08-24T01:34:00.000000000","2019-08-24T08:34:00.000000000",1016,480900.0]
["2019-08-24T01:34:15.000000000","2019-08-24T08:34:15.000000000",1019,24200.199999999997]
["2019-08-24T01:34:15.000000000","2019-08-24T08:34:15.000000000",1018,481881.7]
["2019-08-24T01:34:30.000000000","2019-08-24T08:34:30.000000000",1017,480000.0]
["2019-08-24T01:34:30.000000000","2019-08-24T08:34:30.000000000",1020,2858674.0]
["2019-08-24T01:34:30.000000000","2019-08-24T08:34:30.000000000",1133,961.875]
["2019-08-24T01:34:45.000000000","2019-08-24T08:34:45.000000000",1022,0.04666555]
["2019-08-24T01:34:45.000000000","2019-08-24T08:34:45.000000000",1130,793383803.7944]
["2019-08-24T01:35:00.000000000","2019-08-24T08:35:00.000000000",1021,277.4534]
["2019-08-24T01:35:00.000000000","2019-08-24T08:35:00.000000000",1016,480900.0]
["2019-08-24T01:35:15.000000000","2019-08-24T08:35:15.000000000",1019,24200.199999999997]
["2019-08-24T01:35:15.000000000","2019-08-24T08:35:15.000000000",1018,481845.8]
["2019-08-24T01:35:30.000000000","2019-08-24T08:35:30.000000000",1017,480000.0]
["2019-08-24T01:35:30.000000000","2019-08-24T08:35:30.000000000",1020,2858674.0]
["2019-08-24T01:35:30.000000000","2019-08-24T08:35:30.000000000",1133,961.8813]
["2019-08-24T01:35:45.000000000","2019-08-24T08:35:45.000000000",1022,0.01555518]
["2019-08-24T01:35:45.000000000","2019-08-24T08:35:45.000000000",1130,793529596.1684]
["2019-08-24T01:36:00.000000000","2019-08-24T08:36:00.000000000",1021,277.5556]
["2019-08-24T01:36:00.000000000","2019-08-24T08:36:00.000000000",1016,481100.0]
["2019-08-24T01:36:15.000000000","2019-08-24T08:36:15.000000000",1019,24200.199999999997]
["2019-08-24T01:36:15.000000000","2019-08-24T08:36:15.000000000",1018,481752.1]
["2019-08-24T01:36:30.000000000","2019-08-24T08:36:30.000000000",1017,480000.0]
["2019-08-24T01:36:30.000000000","2019-08-24T08:36:30.000000000",1020,2858674.0]
["2019-08-24T01:36:30.000000000","2019-08-24T08:36:30.000000000",1133,960.5042]
["2019-08-24T01:36:45.000000000","2019-08-24T08:36:45.000000000",1022,0.0]
["2019-08-24T01:36:45.000000000","2019-08-24T08:36:45.000000000",1130,793409245.993]
["2019-08-24T01:37:00.000000000","2019-08-24T08:37:00.000000000",1021,277.6044]
["2019-08-24T01:37:00.000000000","2019-08-24T08:37:00.000000000",1016,480900.0]
["2019-08-24T01:37:15.000000000","2019-08-24T08:37:15.000000000",1019,24200.199999999997]
["2019-08-24T01:37:15.000000000","2019-08-24T08:37:15.000000000",1018,480033.3]
["2019-08-24T01:37:30.000000000","2019-08-24T08:37:30.000000000",1017,480000.0]
["2019-08-24T01:37:30.000000000","2019-08-24T08:37:30.000000000",1020,2858674.0]
["2019-08-24T01:37:30.000000000","2019-08-24T08:37:30.000000000",1133,960.0458]
["2019-08-24T01:37:45.000000000","2019-08-24T08:37:45.000000000",1022,0.04888771]
["2019-08-24T01:37:45.000000000","2019-08-24T08:37:45.000000000",1130,793523307.0856]
["2019-08-24T01:38:00.000000000","2019-08-24T08:38:00.000000000",1021,277.5755]
["2019-08-24T01:38:00.000000000","2019-08-24T08:38:00.000000000",1016,480900.0]
["2019-08-24T01:38:15.000000000","2019-08-24T08:38:15.000000000",1019,24200.199999999997]
["2019-08-24T01:38:15.000000000","2019-08-24T08:38:15.000000000",1018,480143.7]
["2019-08-24T01:38:30.000000000","2019-08-24T08:38:30.000000000",1017,480000.0]
["2019-08-24T01:38:30.000000000","2019-08-24T08:38:30.000000000",1020,2858674.0]
["2019-08-24T01:38:30.000000000","2019-08-24T08:38:30.000000000",1133,960.0938]
["2019-08-24T01:38:45.000000000","2019-08-24T08:38:45.000000000",1022,0.01777735]
["2019-08-24T01:38:45.000000000","2019-08-24T08:38:45.000000000",1130,793523307.0856]
["2019-08-24T01:39:00.000000000","2019-08-24T08:39:00.000000000",1021,277.5045]
["2019-08-24T01:39:00.000000000","2019-08-24T08:39:00.000000000",1016,480800.0]
["2019-08-24T01:39:15.000000000","2019-08-24T08:39:15.000000000",1019,24200.199999999997]
["2019-08-24T01:39:15.000000000","2019-08-24T08:39:15.000000000",1018,480139.6]
["2019-08-24T01:39:30.000000000","2019-08-24T08:39:30.000000000",1017,480000.0]
["2019-08-24T01:39:30.000000000","2019-08-24T08:39:30.000000000",1020,2858674.0]
["2019-08-24T01:39:30.000000000","2019-08-24T08:39:30.000000000",1133,960.1563]
["2019-08-24T01:39:45.000000000","2019-08-24T08:39:45.000000000",1022,0.03333253]
["2019-08-24T01:39:45.000000000","2019-08-24T08:39:45.000000000",1130,793625075.88]
["2019-08-24T01:40:00.000000000","2019-08-24T08:40:00.000000000",1021,277.5534]
["2019-08-24T01:40:00.000000000","2019-08-24T08:40:00.000000000",1016,480800.0]
["2019-08-24T01:40:15.000000000","2019-08-24T08:40:15.000000000",1019,24200.199999999997]
["2019-08-24T01:40:15.000000000","2019-08-24T08:40:15.000000000",1018,481468.8]
["2019-08-24T01:40:30.000000000","2019-08-24T08:40:30.000000000",1017,480000.0]
["2019-08-24T01:40:30.000000000","2019-08-24T08:40:30.000000000",1020,2858674.0]
["2019-08-24T01:40:30.000000000","2019-08-24T08:40:30.000000000",1133,960.6854]
["2019-08-24T01:40:45.000000000","2019-08-24T08:40:45.000000000",1022,0.01555518]
["2019-08-24T01:40:45.000000000","2019-08-24T08:40:45.000000000",1130,793504439.8372]
["2019-08-24T01:41:00.000000000","2019-08-24T08:41:00.000000000",1021,277.6022]
["2019-08-24T01:41:00.000000000","2019-08-24T08:41:00.000000000",1016,480700.0]
["2019-08-24T01:41:15.000000000","2019-08-24T08:41:15.000000000",1019,24200.199999999997]
["2019-08-24T01:41:15.000000000","2019-08-24T08:41:15.000000000",1018,480131.3]
["2019-08-24T01:41:30.000000000","2019-08-24T08:41:30.000000000",1017,480000.0]
["2019-08-24T01:41:30.000000000","2019-08-24T08:41:30.000000000",1020,2858674.0]
["2019-08-24T01:41:30.000000000","2019-08-24T08:41:30.000000000",1133,960.1563]
["2019-08-24T01:41:45.000000000","2019-08-24T08:41:45.000000000",1022,0.0]
["2019-08-24T01:41:45.000000000","2019-08-24T08:41:45.000000000",1130,793631079.0954]
["2019-08-24T01:42:00.000000000","2019-08-24T08:42:00.000000000",1021,277.6044]
["2019-08-24T01:42:00.000000000","2019-08-24T08:42:00.000000000",1016,481000.0]
["2019-08-24T01:42:15.000000000","2019-08-24T08:42:15.000000000",1019,24200.199999999997]
["2019-08-24T01:42:15.000000000","2019-08-24T08:42:15.000000000",1018,480210.39999999997]
["2019-08-24T01:42:30.000000000","2019-08-24T08:42:30.000000000",1017,480000.0]
["2019-08-24T01:42:30.000000000","2019-08-24T08:42:30.000000000",1020,2858674.0]
["2019-08-24T01:42:30.000000000","2019-08-24T08:42:30.000000000",1133,960.1729]
["2019-08-24T01:42:45.000000000","2019-08-24T08:42:45.000000000",1022,0.01777735]
["2019-08-24T01:42:45.000000000","2019-08-24T08:42:45.000000000",1130,793593344.5986]
["2019-08-24T01:43:00.000000000","2019-08-24T08:43:00.000000000",1021,277.6555]
["2019-08-24T01:43:00.000000000","2019-08-24T08:43:00.000000000",1016,480800.0]
["2019-08-24T01:43:15.000000000","2019-08-24T08:43:15.000000000",1019,24200.199999999997]
["2019-08-24T01:43:15.000000000","2019-08-24T08:43:15.000000000",1018,480156.3]
["2019-08-24T01:43:30.000000000","2019-08-24T08:43:30.000000000",1017,480000.0]
["2019-08-24T01:43:30.000000000","2019-08-24T08:43:30.000000000",1020,2858674.0]
["2019-08-24T01:43:30.000000000","2019-08-24T08:43:30.000000000",1133,960.2479]
["2019-08-24T01:43:45.000000000","2019-08-24T08:43:45.000000000",1022,0.03333253]
["2019-08-24T01:43:45.000000000","2019-08-24T08:43:45.000000000",1130,793719983.8568]
["2019-08-24T01:44:00.000000000","2019-08-24T08:44:00.000000000",1021,277.6221]
["2019-08-24T01:44:00.000000000","2019-08-24T08:44:00.000000000",1016,480800.0]
["2019-08-24T01:44:15.000000000","2019-08-24T08:44:15.000000000",1019,24200.199999999997]
["2019-08-24T01:44:15.000000000","2019-08-24T08:44:15.000000000",1018,480139.6]
["2019-08-24T01:44:30.000000000","2019-08-24T08:44:30.000000000",1017,480000.0]
["2019-08-24T01:44:30.000000000","2019-08-24T08:44:30.000000000",1020,2858674.0]
["2019-08-24T01:44:30.000000000","2019-08-24T08:44:30.000000000",1133,960.225]
["2019-08-24T01:44:45.000000000","2019-08-24T08:44:45.000000000",1022,0.01777735]
["2019-08-24T01:44:45.000000000","2019-08-24T08:44:45.000000000",1130,793789735.5024]
["2019-08-24T01:45:00.000000000","2019-08-24T08:45:00.000000000",1021,277.6412]
["2019-08-24T01:45:00.000000000","2019-08-24T08:45:00.000000000",1016,480800.0]
["2019-08-24T01:45:15.000000000","2019-08-24T08:45:15.000000000",1019,24200.199999999997]
["2019-08-24T01:45:15.000000000","2019-08-24T08:45:15.000000000",1018,481493.7]
["2019-08-24T01:45:30.000000000","2019-08-24T08:45:30.000000000",1017,480000.0]
["2019-08-24T01:45:30.000000000","2019-08-24T08:45:30.000000000",1020,2858674.0]
["2019-08-24T01:45:30.000000000","2019-08-24T08:45:30.000000000",1133,960.5938]
["2019-08-24T01:45:45.000000000","2019-08-24T08:45:45.000000000",1022,0.0355547]
["2019-08-24T01:45:45.000000000","2019-08-24T08:45:45.000000000",1130,793345497.5628]
["2019-08-24T01:46:00.000000000","2019-08-24T08:46:00.000000000",1021,277.5223]
["2019-08-24T01:46:00.000000000","2019-08-24T08:46:00.000000000",1016,480900.0]
["2019-08-24T01:46:15.000000000","2019-08-24T08:46:15.000000000",1019,24200.199999999997]
["2019-08-24T01:46:15.000000000","2019-08-24T08:46:15.000000000",1018,481460.39999999997]
["2019-08-24T01:46:30.000000000","2019-08-24T08:46:30.000000000",1017,480000.0]
["2019-08-24T01:46:30.000000000","2019-08-24T08:46:30.000000000",1020,2858674.0]
["2019-08-24T01:46:30.000000000","2019-08-24T08:46:30.000000000",1133,960.7313]
["2019-08-24T01:46:45.000000000","2019-08-24T08:46:45.000000000",1022,0.0]
["2019-08-24T01:46:45.000000000","2019-08-24T08:46:45.000000000",1130,793320341.2316]
["2019-08-24T01:47:00.000000000","2019-08-24T08:47:00.000000000",1021,277.5156]
["2019-08-24T01:47:00.000000000","2019-08-24T08:47:00.000000000",1016,480700.0]
["2019-08-24T01:47:15.000000000","2019-08-24T08:47:15.000000000",1019,24200.199999999997]
["2019-08-24T01:47:15.000000000","2019-08-24T08:47:15.000000000",1018,480112.5]
["2019-08-24T01:47:30.000000000","2019-08-24T08:47:30.000000000",1017,480000.0]
["2019-08-24T01:47:30.000000000","2019-08-24T08:47:30.000000000",1020,2858674.0]
["2019-08-24T01:47:30.000000000","2019-08-24T08:47:30.000000000",1133,960.1083]
["2019-08-24T01:47:45.000000000","2019-08-24T08:47:45.000000000",1022,0.01777735]
["2019-08-24T01:47:45.000000000","2019-08-24T08:47:45.000000000",1130,793294613.1656]
["2019-08-24T01:48:00.000000000","2019-08-24T08:48:00.000000000",1021,277.5244]
["2019-08-24T01:48:00.000000000","2019-08-24T08:48:00.000000000",1016,480600.0]
["2019-08-24T01:48:15.000000000","2019-08-24T08:48:15.000000000",1019,24200.199999999997]
["2019-08-24T01:48:15.000000000","2019-08-24T08:48:15.000000000",1018,481485.4]
["2019-08-24T01:48:30.000000000","2019-08-24T08:48:30.000000000",1017,480000.0]
["2019-08-24T01:48:30.000000000","2019-08-24T08:48:30.000000000",1020,2858674.0]
["2019-08-24T01:48:30.000000000","2019-08-24T08:48:30.000000000",1133,960.5708]
["2019-08-24T01:48:45.000000000","2019-08-24T08:48:45.000000000",1022,0.03333253]
["2019-08-24T01:48:45.000000000","2019-08-24T08:48:45.000000000",1130,793396381.96]
["2019-08-24T01:49:00.000000000","2019-08-24T08:49:00.000000000",1021,277.5378]
["2019-08-24T01:49:00.000000000","2019-08-24T08:49:00.000000000",1016,480800.0]
["2019-08-24T01:49:15.000000000","2019-08-24T08:49:15.000000000",1019,24200.199999999997]
["2019-08-24T01:49:15.000000000","2019-08-24T08:49:15.000000000",1018,480000.0]
["2019-08-24T01:49:30.000000000","2019-08-24T08:49:30.000000000",1019,24200.199999999997]
["2019-08-24T01:49:30.000000000","2019-08-24T08:49:30.000000000",1018,481397.89999999997]
["2019-08-24T01:49:45.000000000","2019-08-24T08:49:45.000000000",1017,480000.0]
["2019-08-24T01:49:45.000000000","2019-08-24T08:49:45.000000000",1020,2858674.0]
["2019-08-24T01:49:45.000000000","2019-08-24T08:49:45.000000000",1133,960.5083]
["2019-08-24T01:50:00.000000000","2019-08-24T08:50:00.000000000",1022,0.01555518]
["2019-08-24T01:50:00.000000000","2019-08-24T08:50:00.000000000",1130,793244014.6358]
["2019-08-24T01:50:15.000000000","2019-08-24T08:50:15.000000000",1021,277.4556]
["2019-08-24T01:50:15.000000000","2019-08-24T08:50:15.000000000",1016,480500.0]
["2019-08-24T01:50:30.000000000","2019-08-24T08:50:30.000000000",1019,24200.199999999997]
["2019-08-24T01:50:30.000000000","2019-08-24T08:50:30.000000000",1018,480347.89999999997]
["2019-08-24T01:50:45.000000000","2019-08-24T08:50:45.000000000",1017,480000.0]
["2019-08-24T01:50:45.000000000","2019-08-24T08:50:45.000000000",1020,2858674.0]
["2019-08-24T01:50:45.000000000","2019-08-24T08:50:45.000000000",1133,960.3146]
["2019-08-24T01:51:00.000000000","2019-08-24T08:51:00.000000000",1022,0.04888771]
["2019-08-24T01:51:00.000000000","2019-08-24T08:51:00.000000000",1130,793491575.8042]
["2019-08-24T01:51:15.000000000","2019-08-24T08:51:15.000000000",1021,277.4468]
["2019-08-24T01:51:15.000000000","2019-08-24T08:51:15.000000000",1016,480500.0]
["2019-08-24T01:51:30.000000000","2019-08-24T08:51:30.000000000",1019,24200.199999999997]
["2019-08-24T01:51:30.000000000","2019-08-24T08:51:30.000000000",1018,480591.7]
["2019-08-24T01:51:45.000000000","2019-08-24T08:51:45.000000000",1017,480000.0]
["2019-08-24T01:51:45.000000000","2019-08-24T08:51:45.000000000",1020,2858674.0]
["2019-08-24T01:51:45.000000000","2019-08-24T08:51:45.000000000",1133,961.4083]
["2019-08-24T01:52:00.000000000","2019-08-24T08:52:00.000000000",1022,0.0355547]
["2019-08-24T01:52:00.000000000","2019-08-24T08:52:00.000000000",1130,793345497.5628]
["2019-08-24T01:52:15.000000000","2019-08-24T08:52:15.000000000",1021,277.5933]
["2019-08-24T01:52:15.000000000","2019-08-24T08:52:15.000000000",1016,480800.0]
["2019-08-24T01:52:30.000000000","2019-08-24T08:52:30.000000000",1019,24200.199999999997]
["2019-08-24T01:52:30.000000000","2019-08-24T08:52:30.000000000",1018,480570.80000000005]
["2019-08-24T01:52:45.000000000","2019-08-24T08:52:45.000000000",1017,480000.0]
["2019-08-24T01:52:45.000000000","2019-08-24T08:52:45.000000000",1020,2858674.0]
["2019-08-24T01:52:45.000000000","2019-08-24T08:52:45.000000000",1133,960.1771]
["2019-08-24T01:53:00.000000000","2019-08-24T08:53:00.000000000",1022,0.05110988]
["2019-08-24T01:53:00.000000000","2019-08-24T08:53:00.000000000",1130,793377228.8442]
["2019-08-24T01:53:15.000000000","2019-08-24T08:53:15.000000000",1021,277.671]
["2019-08-24T01:53:15.000000000","2019-08-24T08:53:15.000000000",1016,480700.0]
["2019-08-24T01:53:30.000000000","2019-08-24T08:53:30.000000000",1019,24200.199999999997]
["2019-08-24T01:53:30.000000000","2019-08-24T08:53:30.000000000",1018,480024.0]
["2019-08-24T01:53:45.000000000","2019-08-24T08:53:45.000000000",1019,24200.199999999997]
["2019-08-24T01:53:45.000000000","2019-08-24T08:53:45.000000000",1018,480229.2]
["2019-08-24T01:54:00.000000000","2019-08-24T08:54:00.000000000",1017,480000.0]
["2019-08-24T01:54:00.000000000","2019-08-24T08:54:00.000000000",1020,2858674.0]
["2019-08-24T01:54:00.000000000","2019-08-24T08:54:00.000000000",1133,960.2437]
["2019-08-24T01:54:15.000000000","2019-08-24T08:54:15.000000000",1022,0.08444241]
["2019-08-24T01:54:15.000000000","2019-08-24T08:54:15.000000000",1130,793770582.3866]
["2019-08-24T01:54:30.000000000","2019-08-24T08:54:30.000000000",1021,277.6554]
["2019-08-24T01:54:30.000000000","2019-08-24T08:54:30.000000000",1016,480800.0]
["2019-08-24T01:54:45.000000000","2019-08-24T08:54:45.000000000",1019,24200.199999999997]
["2019-08-24T01:54:45.000000000","2019-08-24T08:54:45.000000000",1018,480122.9]
["2019-08-24T01:55:00.000000000","2019-08-24T08:55:00.000000000",1017,480000.0]
["2019-08-24T01:55:00.000000000","2019-08-24T08:55:00.000000000",1020,2858674.0]
["2019-08-24T01:55:00.000000000","2019-08-24T08:55:00.000000000",1133,960.2708]
["2019-08-24T01:55:15.000000000","2019-08-24T08:55:15.000000000",1022,0.04888771]
["2019-08-24T01:55:15.000000000","2019-08-24T08:55:15.000000000",1130,793472422.6884]
["2019-08-24T01:55:30.000000000","2019-08-24T08:55:30.000000000",1021,277.5778]
["2019-08-24T01:55:30.000000000","2019-08-24T08:55:30.000000000",1016,481000.0]
["2019-08-24T01:55:45.000000000","2019-08-24T08:55:45.000000000",1019,24200.199999999997]
["2019-08-24T01:55:45.000000000","2019-08-24T08:55:45.000000000",1018,480318.8]
["2019-08-24T01:56:00.000000000","2019-08-24T08:56:00.000000000",1017,480000.0]
["2019-08-24T01:56:00.000000000","2019-08-24T08:56:00.000000000",1020,2858674.0]
["2019-08-24T01:56:00.000000000","2019-08-24T08:56:00.000000000",1133,960.2521]
["2019-08-24T01:56:15.000000000","2019-08-24T08:56:15.000000000",1022,0.06888723]
["2019-08-24T01:56:15.000000000","2019-08-24T08:56:15.000000000",1130,793523307.0856]
["2019-08-24T01:56:30.000000000","2019-08-24T08:56:30.000000000",1021,277.5578]
["2019-08-24T01:56:30.000000000","2019-08-24T08:56:30.000000000",1016,480700.0]
["2019-08-24T01:56:45.000000000","2019-08-24T08:56:45.000000000",1019,24200.199999999997]
["2019-08-24T01:56:45.000000000","2019-08-24T08:56:45.000000000",1018,480372.9]
["2019-08-24T01:57:00.000000000","2019-08-24T08:57:00.000000000",1017,480000.0]
["2019-08-24T01:57:00.000000000","2019-08-24T08:57:00.000000000",1020,2858674.0]
["2019-08-24T01:57:00.000000000","2019-08-24T08:57:00.000000000",1133,960.3833]
["2019-08-24T01:57:15.000000000","2019-08-24T08:57:15.000000000",1022,0.08444241]
["2019-08-24T01:57:15.000000000","2019-08-24T08:57:15.000000000",1130,793758290.0884]
["2019-08-24T01:57:30.000000000","2019-08-24T08:57:30.000000000",1021,277.6244]
["2019-08-24T01:57:30.000000000","2019-08-24T08:57:30.000000000",1016,480900.0]
["2019-08-24T01:57:45.000000000","2019-08-24T08:57:45.000000000",1019,24200.199999999997]
["2019-08-24T01:57:45.000000000","2019-08-24T08:57:45.000000000",1018,480391.7]
["2019-08-24T01:58:00.000000000","2019-08-24T08:58:00.000000000",1017,480000.0]
["2019-08-24T01:58:00.000000000","2019-08-24T08:58:00.000000000",1020,2858674.0]
["2019-08-24T01:58:00.000000000","2019-08-24T08:58:00.000000000",1133,960.3292]
["2019-08-24T01:58:15.000000000","2019-08-24T08:58:15.000000000",1022,0.03333253]
["2019-08-24T01:58:15.000000000","2019-08-24T08:58:15.000000000",1130,793669385.327]
["2019-08-24T01:58:30.000000000","2019-08-24T08:58:30.000000000",1021,277.5711]
["2019-08-24T01:58:30.000000000","2019-08-24T08:58:30.000000000",1016,480900.0]
["2019-08-24T01:58:45.000000000","2019-08-24T08:58:45.000000000",1019,24200.199999999997]
["2019-08-24T01:58:45.000000000","2019-08-24T08:58:45.000000000",1018,481127.1]
["2019-08-24T01:59:00.000000000","2019-08-24T08:59:00.000000000",1017,479733.3]
["2019-08-24T01:59:00.000000000","2019-08-24T08:59:00.000000000",1020,2858674.0]
["2019-08-24T01:59:00.000000000","2019-08-24T08:59:00.000000000",1133,960.1708]
["2019-08-24T01:59:15.000000000","2019-08-24T08:59:15.000000000",1022,0.0]
["2019-08-24T01:59:15.000000000","2019-08-24T08:59:15.000000000",1130,792615678.0906]
["2019-08-24T01:59:30.000000000","2019-08-24T08:59:30.000000000",1021,277.369]
["2019-08-24T01:59:30.000000000","2019-08-24T08:59:30.000000000",1016,480400.0]
["2019-08-24T01:59:45.000000000","2019-08-24T08:59:45.000000000",1019,24200.199999999997]
["2019-08-24T01:59:45.000000000","2019-08-24T08:59:45.000000000",1018,480500.0]
["2019-08-24T02:00:00.000000000","2019-08-24T09:00:00.000000000",1017,480000.0]
["2019-08-24T02:00:00.000000000","2019-08-24T09:00:00.000000000",1020,2858674.0]
["2019-08-24T02:00:00.000000000","2019-08-24T09:00:00.000000000",1133,960.0]
["2019-08-24T02:00:15.000000000","2019-08-24T09:00:15.000000000",1022,0.03333253]
["2019-08-24T02:00:15.000000000","2019-08-24T09:00:15.000000000",1130,792965008.0534]
["2019-08-24T02:00:30.000000000","2019-08-24T09:00:30.000000000",1021,277.3713]
["2019-08-24T02:00:30.000000000","2019-08-24T09:00:30.000000000",1016,480300.0]
["2019-08-24T02:00:45.000000000","2019-08-24T09:00:45.000000000",1019,24200.199999999997]
["2019-08-24T02:00:45.000000000","2019-08-24T09:00:45.000000000",1018,481927.1]
["2019-08-24T02:01:00.000000000","2019-08-24T09:01:00.000000000",1017,480000.0]
["2019-08-24T02:01:00.000000000","2019-08-24T09:01:00.000000000",1020,2858674.0]
["2019-08-24T02:01:00.000000000","2019-08-24T09:01:00.000000000",1133,960.5479]
["2019-08-24T02:01:15.000000000","2019-08-24T09:01:15.000000000",1022,0.01777735]
["2019-08-24T02:01:15.000000000","2019-08-24T09:01:15.000000000",1130,793060201.8976]
["2019-08-24T02:01:30.000000000","2019-08-24T09:01:30.000000000",1021,277.3513]
["2019-08-24T02:01:30.000000000","2019-08-24T09:01:30.000000000",1016,480400.0]
["2019-08-24T02:01:45.000000000","2019-08-24T09:01:45.000000000",1019,24200.199999999997]
["2019-08-24T02:01:45.000000000","2019-08-24T09:01:45.000000000",1018,480045.8]
["2019-08-24T02:02:00.000000000","2019-08-24T09:02:00.000000000",1017,480000.0]
["2019-08-24T02:02:00.000000000","2019-08-24T09:02:00.000000000",1020,2858674.0]
["2019-08-24T02:02:00.000000000","2019-08-24T09:02:00.000000000",1133,960.0625]
["2019-08-24T02:02:15.000000000","2019-08-24T09:02:15.000000000",1022,0.0]
["2019-08-24T02:02:15.000000000","2019-08-24T09:02:15.000000000",1130,793199705.1888]
["2019-08-24T02:02:30.000000000","2019-08-24T09:02:30.000000000",1021,277.4557]
["2019-08-24T02:02:30.000000000","2019-08-24T09:02:30.000000000",1016,480500.0]
["2019-08-24T02:02:45.000000000","2019-08-24T09:02:45.000000000",1019,24200.199999999997]
["2019-08-24T02:02:45.000000000","2019-08-24T09:02:45.000000000",1018,481881.3]
["2019-08-24T02:03:00.000000000","2019-08-24T09:03:00.000000000",1017,478266.7]
["2019-08-24T02:03:00.000000000","2019-08-24T09:03:00.000000000",1020,2858674.0]
["2019-08-24T02:03:00.000000000","2019-08-24T09:03:00.000000000",1133,959.9438]
["2019-08-24T02:03:15.000000000","2019-08-24T09:03:15.000000000",1022,0.0644429]
["2019-08-24T02:03:15.000000000","2019-08-24T09:03:15.000000000",1130,792850661.0934]
["2019-08-24T02:03:30.000000000","2019-08-24T09:03:30.000000000",1021,277.4335]
["2019-08-24T02:03:30.000000000","2019-08-24T09:03:30.000000000",1016,480400.0]
["2019-08-24T02:03:45.000000000","2019-08-24T09:03:45.000000000",1019,24200.199999999997]
["2019-08-24T02:03:45.000000000","2019-08-24T09:03:45.000000000",1018,481881.3]
["2019-08-24T02:04:00.000000000","2019-08-24T09:04:00.000000000",1017,480000.0]
["2019-08-24T02:04:00.000000000","2019-08-24T09:04:00.000000000",1020,2858674.0]
["2019-08-24T02:04:15.000000000","2019-08-24T09:04:15.000000000",1017,480000.0]
["2019-08-24T02:04:15.000000000","2019-08-24T09:04:15.000000000",1020,2858674.0]
["2019-08-24T02:04:15.000000000","2019-08-24T09:04:15.000000000",1133,961.8813]
["2019-08-24T02:04:30.000000000","2019-08-24T09:04:30.000000000",1022,0.0355547]
["2019-08-24T02:04:30.000000000","2019-08-24T09:04:30.000000000",1130,793250589.586]
["2019-08-24T02:04:45.000000000","2019-08-24T09:04:45.000000000",1021,277.4534]
["2019-08-24T02:04:45.000000000","2019-08-24T09:04:45.000000000",1016,480400.0]
["2019-08-24T02:05:00.000000000","2019-08-24T09:05:00.000000000",1019,24200.199999999997]
["2019-08-24T02:05:00.000000000","2019-08-24T09:05:00.000000000",1018,481845.8]
["2019-08-24T02:05:15.000000000","2019-08-24T09:05:15.000000000",1017,478266.7]
["2019-08-24T02:05:15.000000000","2019-08-24T09:05:15.000000000",1020,2858674.0]
["2019-08-24T02:05:15.000000000","2019-08-24T09:05:15.000000000",1133,959.9417]
["2019-08-24T02:05:30.000000000","2019-08-24T09:05:30.000000000",1022,0.08222024]
["2019-08-24T02:05:30.000000000","2019-08-24T09:05:30.000000000",1130,792622253.0408]
["2019-08-24T02:05:45.000000000","2019-08-24T09:05:45.000000000",1021,277.4002]
["2019-08-24T02:05:45.000000000","2019-08-24T09:05:45.000000000",1016,480700.0]
["2019-08-24T02:06:00.000000000","2019-08-24T09:06:00.000000000",1019,24200.199999999997]
["2019-08-24T02:06:00.000000000","2019-08-24T09:06:00.000000000",1018,480200.0]
["2019-08-24T02:06:15.000000000","2019-08-24T09:06:15.000000000",1017,480000.0]
["2019-08-24T02:06:15.000000000","2019-08-24T09:06:15.000000000",1020,2858674.0]
["2019-08-24T02:06:30.000000000","2019-08-24T09:06:30.000000000",1017,480000.0]
["2019-08-24T02:06:30.000000000","2019-08-24T09:06:30.000000000",1020,2858674.0]
["2019-08-24T02:06:30.000000000","2019-08-24T09:06:30.000000000",1133,960.5771]
["2019-08-24T02:06:45.000000000","2019-08-24T09:06:45.000000000",1022,0.0644429]
["2019-08-24T02:06:45.000000000","2019-08-24T09:06:45.000000000",1130,793428113.2414]
["2019-08-24T02:07:00.000000000","2019-08-24T09:07:00.000000000",1021,277.56]
["2019-08-24T02:07:00.000000000","2019-08-24T09:07:00.000000000",1016,480800.0]
["2019-08-24T02:07:15.000000000","2019-08-24T09:07:15.000000000",1019,24200.199999999997]
["2019-08-24T02:07:15.000000000","2019-08-24T09:07:15.000000000",1018,480622.9]
["2019-08-24T02:07:30.000000000","2019-08-24T09:07:30.000000000",1017,480000.0]
["2019-08-24T02:07:30.000000000","2019-08-24T09:07:30.000000000",1020,2858674.0]
["2019-08-24T02:07:30.000000000","2019-08-24T09:07:30.000000000",1133,960.0875]
["2019-08-24T02:07:45.000000000","2019-08-24T09:07:45.000000000",1022,0.01777735]
["2019-08-24T02:07:45.000000000","2019-08-24T09:07:45.000000000",1130,793288609.9502]
["2019-08-24T02:08:00.000000000","2019-08-24T09:08:00.000000000",1021,277.4734]
["2019-08-24T02:08:00.000000000","2019-08-24T09:08:00.000000000",1016,480600.0]
["2019-08-24T02:08:15.000000000","2019-08-24T09:08:15.000000000",1019,24200.199999999997]
["2019-08-24T02:08:15.000000000","2019-08-24T09:08:15.000000000",1018,480098.2]
["2019-08-24T02:08:30.000000000","2019-08-24T09:08:30.000000000",1017,480000.0]
["2019-08-24T02:08:30.000000000","2019-08-24T09:08:30.000000000",1020,2858674.0]
["2019-08-24T02:08:30.000000000","2019-08-24T09:08:30.000000000",1133,961.4542]
["2019-08-24T02:08:45.000000000","2019-08-24T09:08:45.000000000",1022,0.01555518]
["2019-08-24T02:08:45.000000000","2019-08-24T09:08:45.000000000",1130,793421824.1586]
["2019-08-24T02:09:00.000000000","2019-08-24T09:09:00.000000000",1021,277.3846]
["2019-08-24T02:09:00.000000000","2019-08-24T09:09:00.000000000",1016,480600.0]
["2019-08-24T02:09:15.000000000","2019-08-24T09:09:15.000000000",1019,24200.199999999997]
["2019-08-24T02:09:15.000000000","2019-08-24T09:09:15.000000000",1018,481422.9]
["2019-08-24T02:09:30.000000000","2019-08-24T09:09:30.000000000",1017,480000.0]
["2019-08-24T02:09:30.000000000","2019-08-24T09:09:30.000000000",1020,2858674.0]
["2019-08-24T02:09:30.000000000","2019-08-24T09:09:30.000000000",1133,961.8604]
["2019-08-24T02:09:45.000000000","2019-08-24T09:09:45.000000000",1022,0.08222024]
["2019-08-24T02:09:45.000000000","2019-08-24T09:09:45.000000000",1130,792990164.3846]
["2019-08-24T02:10:00.000000000","2019-08-24T09:10:00.000000000",1021,277.611]
["2019-08-24T02:10:00.000000000","2019-08-24T09:10:00.000000000",1016,480600.0]
["2019-08-24T02:10:15.000000000","2019-08-24T09:10:15.000000000",1019,24200.199999999997]
["2019-08-24T02:10:15.000000000","2019-08-24T09:10:15.000000000",1018,481929.19999999995]
["2019-08-24T02:10:30.000000000","2019-08-24T09:10:30.000000000",1017,480000.0]
["2019-08-24T02:10:30.000000000","2019-08-24T09:10:30.000000000",1020,2858674.0]
["2019-08-24T02:10:30.000000000","2019-08-24T09:10:30.000000000",1133,960.5625]
["2019-08-24T02:10:45.000000000","2019-08-24T09:10:45.000000000",1022,0.01555518]
["2019-08-24T02:10:45.000000000","2019-08-24T09:10:45.000000000",1130,792882678.2422]
["2019-08-24T02:11:00.000000000","2019-08-24T09:11:00.000000000",1021,277.3514]
["2019-08-24T02:11:00.000000000","2019-08-24T09:11:00.000000000",1016,480800.0]
["2019-08-24T02:11:15.000000000","2019-08-24T09:11:15.000000000",1019,24200.199999999997]
["2019-08-24T02:11:15.000000000","2019-08-24T09:11:15.000000000",1018,480077.1]
["2019-08-24T02:11:30.000000000","2019-08-24T09:11:30.000000000",1017,480000.0]
["2019-08-24T02:11:30.000000000","2019-08-24T09:11:30.000000000",1020,2858674.0]
["2019-08-24T02:11:30.000000000","2019-08-24T09:11:30.000000000",1133,960.1167]
["2019-08-24T02:11:45.000000000","2019-08-24T09:11:45.000000000",1022,0.04666555]
["2019-08-24T02:11:45.000000000","2019-08-24T09:11:45.000000000",1130,793250303.7186]
["2019-08-24T02:12:00.000000000","2019-08-24T09:12:00.000000000",1021,277.3824]
["2019-08-24T02:12:00.000000000","2019-08-24T09:12:00.000000000",1016,480600.0]
["2019-08-24T02:12:15.000000000","2019-08-24T09:12:15.000000000",1019,24200.199999999997]
["2019-08-24T02:12:15.000000000","2019-08-24T09:12:15.000000000",1018,480033.3]
["2019-08-24T02:12:30.000000000","2019-08-24T09:12:30.000000000",1017,480000.0]
["2019-08-24T02:12:30.000000000","2019-08-24T09:12:30.000000000",1020,2858674.0]
["2019-08-24T02:12:30.000000000","2019-08-24T09:12:30.000000000",1133,960.0458]
["2019-08-24T02:12:45.000000000","2019-08-24T09:12:45.000000000",1022,0.06666507]
["2019-08-24T02:12:45.000000000","2019-08-24T09:12:45.000000000",1130,793250303.7186]
["2019-08-24T02:13:00.000000000","2019-08-24T09:13:00.000000000",1021,277.4712]
["2019-08-24T02:13:00.000000000","2019-08-24T09:13:00.000000000",1016,480900.0]
["2019-08-24T02:13:15.000000000","2019-08-24T09:13:15.000000000",1019,24200.199999999997]
["2019-08-24T02:13:15.000000000","2019-08-24T09:13:15.000000000",1018,480045.8]
["2019-08-24T02:13:30.000000000","2019-08-24T09:13:30.000000000",1017,480000.0]
["2019-08-24T02:13:30.000000000","2019-08-24T09:13:30.000000000",1020,2858674.0]
["2019-08-24T02:13:30.000000000","2019-08-24T09:13:30.000000000",1133,960.1542]
["2019-08-24T02:13:45.000000000","2019-08-24T09:13:45.000000000",1022,0.06666507]
["2019-08-24T02:13:45.000000000","2019-08-24T09:13:45.000000000",1130,793719983.8568]
["2019-08-24T02:14:00.000000000","2019-08-24T09:14:00.000000000",1021,277.6044]
["2019-08-24T02:14:00.000000000","2019-08-24T09:14:00.000000000",1016,480700.0]
["2019-08-24T02:14:15.000000000","2019-08-24T09:14:15.000000000",1019,24200.199999999997]
["2019-08-24T02:14:15.000000000","2019-08-24T09:14:15.000000000",1018,480064.6]
["2019-08-24T02:14:30.000000000","2019-08-24T09:14:30.000000000",1017,480000.0]
["2019-08-24T02:14:30.000000000","2019-08-24T09:14:30.000000000",1020,2858674.0]
["2019-08-24T02:14:30.000000000","2019-08-24T09:14:30.000000000",1133,960.2146]
["2019-08-24T02:14:45.000000000","2019-08-24T09:14:45.000000000",1022,0.0]
["2019-08-24T02:14:45.000000000","2019-08-24T09:14:45.000000000",1133,960.0603]
["2019-08-24T02:15:00.000000000","2019-08-24T09:15:00.000000000",1022,0.01777735]
["2019-08-24T02:15:00.000000000","2019-08-24T09:15:00.000000000",1130,793396381.96]
["2019-08-24T02:15:15.000000000","2019-08-24T09:15:15.000000000",1021,277.5733]
["2019-08-24T02:15:15.000000000","2019-08-24T09:15:15.000000000",1016,480700.0]
["2019-08-24T02:15:30.000000000","2019-08-24T09:15:30.000000000",1019,24200.199999999997]
["2019-08-24T02:15:30.000000000","2019-08-24T09:15:30.000000000",1018,480100.0]
["2019-08-24T02:15:45.000000000","2019-08-24T09:15:45.000000000",1017,480000.0]
["2019-08-24T02:15:45.000000000","2019-08-24T09:15:45.000000000",1020,2858674.0]
["2019-08-24T02:15:45.000000000","2019-08-24T09:15:45.000000000",1133,960.0792]
["2019-08-24T02:16:00.000000000","2019-08-24T09:16:00.000000000",1022,0.01555518]
["2019-08-24T02:16:00.000000000","2019-08-24T09:16:00.000000000",1130,793700830.741]
["2019-08-24T02:16:15.000000000","2019-08-24T09:16:15.000000000",1021,277.6665]
["2019-08-24T02:16:15.000000000","2019-08-24T09:16:15.000000000",1016,480500.0]
["2019-08-24T02:16:30.000000000","2019-08-24T09:16:30.000000000",1019,24200.199999999997]
["2019-08-24T02:16:30.000000000","2019-08-24T09:16:30.000000000",1018,480122.9]
["2019-08-24T02:16:45.000000000","2019-08-24T09:16:45.000000000",1017,480000.0]
["2019-08-24T02:16:45.000000000","2019-08-24T09:16:45.000000000",1020,2858674.0]
["2019-08-24T02:16:45.000000000","2019-08-24T09:16:45.000000000",1133,961.4854]
["2019-08-24T02:17:00.000000000","2019-08-24T09:17:00.000000000",1022,0.0]
["2019-08-24T02:17:00.000000000","2019-08-24T09:17:00.000000000",1130,793307763.066]
["2019-08-24T02:17:15.000000000","2019-08-24T09:17:15.000000000",1021,277.5378]
["2019-08-24T02:17:15.000000000","2019-08-24T09:17:15.000000000",1016,480700.0]
["2019-08-24T02:17:30.000000000","2019-08-24T09:17:30.000000000",1019,24200.199999999997]
["2019-08-24T02:17:30.000000000","2019-08-24T09:17:30.000000000",1018,481445.80000000005]
["2019-08-24T02:17:45.000000000","2019-08-24T09:17:45.000000000",1017,480000.0]
["2019-08-24T02:17:45.000000000","2019-08-24T09:17:45.000000000",1020,2858674.0]
["2019-08-24T02:17:45.000000000","2019-08-24T09:17:45.000000000",1133,960.6083]
["2019-08-24T02:18:00.000000000","2019-08-24T09:18:00.000000000",1022,0.0]
["2019-08-24T02:18:00.000000000","2019-08-24T09:18:00.000000000",1130,793263167.7516]
["2019-08-24T02:18:15.000000000","2019-08-24T09:18:15.000000000",1021,277.449]
["2019-08-24T02:18:15.000000000","2019-08-24T09:18:15.000000000",1016,480900.0]
["2019-08-24T02:18:30.000000000","2019-08-24T09:18:30.000000000",1019,24200.199999999997]
["2019-08-24T02:18:30.000000000","2019-08-24T09:18:30.000000000",1018,480070.80000000005]
["2019-08-24T02:18:45.000000000","2019-08-24T09:18:45.000000000",1017,480000.0]
["2019-08-24T02:18:45.000000000","2019-08-24T09:18:45.000000000",1020,2858674.0]
["2019-08-24T02:18:45.000000000","2019-08-24T09:18:45.000000000",1133,960.0854]
["2019-08-24T02:19:00.000000000","2019-08-24T09:19:00.000000000",1022,0.0128202]
["2019-08-24T02:19:00.000000000","2019-08-24T09:19:00.000000000",1133,960.0938]
["2019-08-24T02:19:15.000000000","2019-08-24T09:19:15.000000000",1022,0.01777735]
["2019-08-24T02:19:15.000000000","2019-08-24T09:19:15.000000000",1130,793790021.3698]
["2019-08-24T02:19:30.000000000","2019-08-24T09:19:30.000000000",1021,277.56]
["2019-08-24T02:19:30.000000000","2019-08-24T09:19:30.000000000",1016,480600.0]
["2019-08-24T02:19:45.000000000","2019-08-24T09:19:45.000000000",1019,24200.199999999997]
["2019-08-24T02:19:45.000000000","2019-08-24T09:19:45.000000000",1018,480260.4]
["2019-08-24T02:20:00.000000000","2019-08-24T09:20:00.000000000",1017,480000.0]
["2019-08-24T02:20:00.000000000","2019-08-24T09:20:00.000000000",1020,2858674.0]
["2019-08-24T02:20:00.000000000","2019-08-24T09:20:00.000000000",1133,960.2062]
["2019-08-24T02:20:15.000000000","2019-08-24T09:20:15.000000000",1022,0.06666507]
["2019-08-24T02:20:15.000000000","2019-08-24T09:20:15.000000000",1130,794316589.1206]
["2019-08-24T02:20:30.000000000","2019-08-24T09:20:30.000000000",1021,277.651]
["2019-08-24T02:20:30.000000000","2019-08-24T09:20:30.000000000",1016,480700.0]
["2019-08-24T02:20:45.000000000","2019-08-24T09:20:45.000000000",1019,24200.199999999997]
["2019-08-24T02:20:45.000000000","2019-08-24T09:20:45.000000000",1018,480195.80000000005]
["2019-08-24T02:21:00.000000000","2019-08-24T09:21:00.000000000",1017,480000.0]
["2019-08-24T02:21:00.000000000","2019-08-24T09:21:00.000000000",1020,2858674.0]
["2019-08-24T02:21:00.000000000","2019-08-24T09:21:00.000000000",1133,960.1646]
["2019-08-24T02:21:15.000000000","2019-08-24T09:21:15.000000000",1022,0.04888771]
["2019-08-24T02:21:15.000000000","2019-08-24T09:21:15.000000000",1130,793447266.3572]
["2019-08-24T02:21:30.000000000","2019-08-24T09:21:30.000000000",1021,277.5711]
["2019-08-24T02:21:30.000000000","2019-08-24T09:21:30.000000000",1016,480700.0]
["2019-08-24T02:21:45.000000000","2019-08-24T09:21:45.000000000",1019,24200.199999999997]
["2019-08-24T02:21:45.000000000","2019-08-24T09:21:45.000000000",1018,480158.3]
["2019-08-24T02:22:00.000000000","2019-08-24T09:22:00.000000000",1017,480000.0]
["2019-08-24T02:22:00.000000000","2019-08-24T09:22:00.000000000",1020,2858674.0]
["2019-08-24T02:22:00.000000000","2019-08-24T09:22:00.000000000",1133,960.1708]
["2019-08-24T02:22:15.000000000","2019-08-24T09:22:15.000000000",1022,0.05333205]
["2019-08-24T02:22:15.000000000","2019-08-24T09:22:15.000000000",1130,793624790.0126]
["2019-08-24T02:22:30.000000000","2019-08-24T09:22:30.000000000",1021,277.6066]
["2019-08-24T02:22:30.000000000","2019-08-24T09:22:30.000000000",1016,480700.0]
["2019-08-24T02:22:45.000000000","2019-08-24T09:22:45.000000000",1019,24200.199999999997]
["2019-08-24T02:22:45.000000000","2019-08-24T09:22:45.000000000",1018,480141.7]
["2019-08-24T02:23:00.000000000","2019-08-24T09:23:00.000000000",1017,480000.0]
["2019-08-24T02:23:00.000000000","2019-08-24T09:23:00.000000000",1020,2858674.0]
["2019-08-24T02:23:00.000000000","2019-08-24T09:23:00.000000000",1133,960.1479]
["2019-08-24T02:23:15.000000000","2019-08-24T09:23:15.000000000",1022,0.03809432]
["2019-08-24T02:23:15.000000000","2019-08-24T09:23:15.000000000",1133,960.1071]
["2019-08-24T02:23:30.000000000","2019-08-24T09:23:30.000000000",1022,0.08444241]
["2019-08-24T02:23:30.000000000","2019-08-24T09:23:30.000000000",1130,793396381.96]
["2019-08-24T02:23:45.000000000","2019-08-24T09:23:45.000000000",1021,277.5556]
["2019-08-24T02:23:45.000000000","2019-08-24T09:23:45.000000000",1016,480600.0]
["2019-08-24T02:24:00.000000000","2019-08-24T09:24:00.000000000",1019,24200.199999999997]
["2019-08-24T02:24:00.000000000","2019-08-24T09:24:00.000000000",1018,480166.7]
["2019-08-24T02:24:15.000000000","2019-08-24T09:24:15.000000000",1017,480000.0]
["2019-08-24T02:24:15.000000000","2019-08-24T09:24:15.000000000",1020,2858674.0]
["2019-08-24T02:24:15.000000000","2019-08-24T09:24:15.000000000",1133,961.3625]
["2019-08-24T02:24:30.000000000","2019-08-24T09:24:30.000000000",1022,0.06666507]
["2019-08-24T02:24:30.000000000","2019-08-24T09:24:30.000000000",1130,793428113.2414]
["2019-08-24T02:24:45.000000000","2019-08-24T09:24:45.000000000",1021,277.4712]
["2019-08-24T02:24:45.000000000","2019-08-24T09:24:45.000000000",1016,480800.0]
["2019-08-24T02:25:00.000000000","2019-08-24T09:25:00.000000000",1019,24200.199999999997]
["2019-08-24T02:25:00.000000000","2019-08-24T09:25:00.000000000",1018,480195.80000000005]
["2019-08-24T02:25:15.000000000","2019-08-24T09:25:15.000000000",1017,480000.0]
["2019-08-24T02:25:15.000000000","2019-08-24T09:25:15.000000000",1020,2858674.0]
["2019-08-24T02:25:30.000000000","2019-08-24T09:25:30.000000000",1017,480000.0]
["2019-08-24T02:25:30.000000000","2019-08-24T09:25:30.000000000",1020,2858674.0]
["2019-08-24T02:25:30.000000000","2019-08-24T09:25:30.000000000",1133,960.2917]
["2019-08-24T02:25:45.000000000","2019-08-24T09:25:45.000000000",1022,0.01555518]
["2019-08-24T02:25:45.000000000","2019-08-24T09:25:45.000000000",1130,793548749.2842]
["2019-08-24T02:26:00.000000000","2019-08-24T09:26:00.000000000",1021,277.6377]
["2019-08-24T02:26:00.000000000","2019-08-24T09:26:00.000000000",1016,480600.0]
["2019-08-24T02:26:15.000000000","2019-08-24T09:26:15.000000000",1019,24200.199999999997]
["2019-08-24T02:26:15.000000000","2019-08-24T09:26:15.000000000",1018,480154.2]
["2019-08-24T02:26:30.000000000","2019-08-24T09:26:30.000000000",1017,480000.0]
["2019-08-24T02:26:30.000000000","2019-08-24T09:26:30.000000000",1020,2858674.0]
["2019-08-24T02:26:30.000000000","2019-08-24T09:26:30.000000000",1133,961.4937]
["2019-08-24T02:26:45.000000000","2019-08-24T09:26:45.000000000",1022,0.01777735]
["2019-08-24T02:26:45.000000000","2019-08-24T09:26:45.000000000",1130,793453555.44]
["2019-08-24T02:27:00.000000000","2019-08-24T09:27:00.000000000",1021,277.5866]
["2019-08-24T02:27:00.000000000","2019-08-24T09:27:00.000000000",1016,480800.0]
["2019-08-24T02:27:15.000000000","2019-08-24T09:27:15.000000000",1019,24200.199999999997]
["2019-08-24T02:27:15.000000000","2019-08-24T09:27:15.000000000",1018,480056.2]
["2019-08-24T02:27:30.000000000","2019-08-24T09:27:30.000000000",1017,480000.0]
["2019-08-24T02:27:30.000000000","2019-08-24T09:27:30.000000000",1020,2858674.0]
["2019-08-24T02:27:30.000000000","2019-08-24T09:27:30.000000000",1133,960.0313]
["2019-08-24T02:27:45.000000000","2019-08-24T09:27:45.000000000",1022,0.0355547]
["2019-08-24T02:27:45.000000000","2019-08-24T09:27:45.000000000",1130,793897793.3796]
["2019-08-24T02:28:00.000000000","2019-08-24T09:28:00.000000000",1021,277.6044]
["2019-08-24T02:28:00.000000000","2019-08-24T09:28:00.000000000",1016,481000.0]
["2019-08-24T02:28:15.000000000","2019-08-24T09:28:15.000000000",1019,24200.199999999997]
["2019-08-24T02:28:15.000000000","2019-08-24T09:28:15.000000000",1018,481945.80000000005]
["2019-08-24T02:28:30.000000000","2019-08-24T09:28:30.000000000",1017,480000.0]
["2019-08-24T02:28:30.000000000","2019-08-24T09:28:30.000000000",1020,2858674.0]
["2019-08-24T02:28:30.000000000","2019-08-24T09:28:30.000000000",1133,960.5625]
["2019-08-24T02:28:45.000000000","2019-08-24T09:28:45.000000000",1022,0.03333253]
["2019-08-24T02:28:45.000000000","2019-08-24T09:28:45.000000000",1130,793523592.953]
["2019-08-24T02:29:00.000000000","2019-08-24T09:29:00.000000000",1021,277.5933]
["2019-08-24T02:29:00.000000000","2019-08-24T09:29:00.000000000",1016,481000.0]
["2019-08-24T02:29:15.000000000","2019-08-24T09:29:15.000000000",1019,24200.199999999997]
["2019-08-24T02:29:15.000000000","2019-08-24T09:29:15.000000000",1018,481454.2]
["2019-08-24T02:29:30.000000000","2019-08-24T09:29:30.000000000",1017,480000.0]
["2019-08-24T02:29:30.000000000","2019-08-24T09:29:30.000000000",1020,2858674.0]
["2019-08-24T02:29:45.000000000","2019-08-24T09:29:45.000000000",1017,480000.0]
["2019-08-24T02:29:45.000000000","2019-08-24T09:29:45.000000000",1020,2858674.0]
["2019-08-24T02:29:45.000000000","2019-08-24T09:29:45.000000000",1133,962.0104]
["2019-08-24T02:30:00.000000000","2019-08-24T09:30:00.000000000",1022,0.0]
["2019-08-24T02:30:00.000000000","2019-08-24T09:30:00.000000000",1130,793789735.5024]
["2019-08-24T02:30:15.000000000","2019-08-24T09:30:15.000000000",1021,277.6666]
["2019-08-24T02:30:15.000000000","2019-08-24T09:30:15.000000000",1016,481000.0]
["2019-08-24T02:30:30.000000000","2019-08-24T09:30:30.000000000",1019,24200.199999999997]
["2019-08-24T02:30:30.000000000","2019-08-24T09:30:30.000000000",1018,480552.1]
["2019-08-24T02:30:45.000000000","2019-08-24T09:30:45.000000000",1017,480000.0]
["2019-08-24T02:30:45.000000000","2019-08-24T09:30:45.000000000",1020,2858674.0]
["2019-08-24T02:30:45.000000000","2019-08-24T09:30:45.000000000",1133,961.4229]
["2019-08-24T02:31:00.000000000","2019-08-24T09:31:00.000000000",1022,0.01555518]
["2019-08-24T02:31:00.000000000","2019-08-24T09:31:00.000000000",1130,793821752.6512]
["2019-08-24T02:31:15.000000000","2019-08-24T09:31:15.000000000",1021,277.6177]
["2019-08-24T02:31:15.000000000","2019-08-24T09:31:15.000000000",1016,481200.0]
["2019-08-24T02:31:30.000000000","2019-08-24T09:31:30.000000000",1019,24200.199999999997]
["2019-08-24T02:31:30.000000000","2019-08-24T09:31:30.000000000",1018,480022.89999999997]
["2019-08-24T02:31:45.000000000","2019-08-24T09:31:45.000000000",1017,480000.0]
["2019-08-24T02:31:45.000000000","2019-08-24T09:31:45.000000000",1020,2858674.0]
["2019-08-24T02:32:00.000000000","2019-08-24T09:32:00.000000000",1017,480000.0]
["2019-08-24T02:32:00.000000000","2019-08-24T09:32:00.000000000",1020,2858674.0]
["2019-08-24T02:32:00.000000000","2019-08-24T09:32:00.000000000",1133,960.6625]
["2019-08-24T02:32:15.000000000","2019-08-24T09:32:15.000000000",1022,0.05333205]
["2019-08-24T02:32:15.000000000","2019-08-24T09:32:15.000000000",1130,793631364.9628]
["2019-08-24T02:32:30.000000000","2019-08-24T09:32:30.000000000",1021,277.6754]
["2019-08-24T02:32:30.000000000","2019-08-24T09:32:30.000000000",1016,480800.0]
["2019-08-24T02:32:45.000000000","2019-08-24T09:32:45.000000000",1019,24200.199999999997]
["2019-08-24T02:32:45.000000000","2019-08-24T09:32:45.000000000",1018,480547.9]
["2019-08-24T02:33:00.000000000","2019-08-24T09:33:00.000000000",1017,480000.0]
["2019-08-24T02:33:00.000000000","2019-08-24T09:33:00.000000000",1020,2858674.0]
["2019-08-24T02:33:00.000000000","2019-08-24T09:33:00.000000000",1133,961.3375]
["2019-08-24T02:33:15.000000000","2019-08-24T09:33:15.000000000",1022,0.01555518]
["2019-08-24T02:33:15.000000000","2019-08-24T09:33:15.000000000",1130,793345497.5628]
["2019-08-24T02:33:30.000000000","2019-08-24T09:33:30.000000000",1021,277.5223]
["2019-08-24T02:33:30.000000000","2019-08-24T09:33:30.000000000",1016,481000.0]
["2019-08-24T02:33:45.000000000","2019-08-24T09:33:45.000000000",1019,24200.199999999997]
["2019-08-24T02:33:45.000000000","2019-08-24T09:33:45.000000000",1018,481454.2]
["2019-08-24T02:34:00.000000000","2019-08-24T09:34:00.000000000",1017,480000.0]
["2019-08-24T02:34:00.000000000","2019-08-24T09:34:00.000000000",1020,2858674.0]
["2019-08-24T02:34:00.000000000","2019-08-24T09:34:00.000000000",1133,961.8917]
["2019-08-24T02:34:15.000000000","2019-08-24T09:34:15.000000000",1022,0.03333253]
["2019-08-24T02:34:15.000000000","2019-08-24T09:34:15.000000000",1130,793377228.8442]
["2019-08-24T02:34:30.000000000","2019-08-24T09:34:30.000000000",1021,277.4734]
["2019-08-24T02:34:30.000000000","2019-08-24T09:34:30.000000000",1016,480800.0]
["2019-08-24T02:34:45.000000000","2019-08-24T09:34:45.000000000",1019,24200.199999999997]
["2019-08-24T02:34:45.000000000","2019-08-24T09:34:45.000000000",1018,481300.0]
["2019-08-24T02:35:00.000000000","2019-08-24T09:35:00.000000000",1017,480000.0]
["2019-08-24T02:35:00.000000000","2019-08-24T09:35:00.000000000",1020,2858674.0]
["2019-08-24T02:35:00.000000000","2019-08-24T09:35:00.000000000",1133,961.8417]
["2019-08-24T02:35:15.000000000","2019-08-24T09:35:15.000000000",1022,0.04888771]
["2019-08-24T02:35:15.000000000","2019-08-24T09:35:15.000000000",1130,793301188.1158]
["2019-08-24T02:35:30.000000000","2019-08-24T09:35:30.000000000",1021,277.5222]
["2019-08-24T02:35:30.000000000","2019-08-24T09:35:30.000000000",1016,480900.0]
["2019-08-24T02:35:45.000000000","2019-08-24T09:35:45.000000000",1019,24200.199999999997]
["2019-08-24T02:35:45.000000000","2019-08-24T09:35:45.000000000",1018,480033.3]
["2019-08-24T02:36:00.000000000","2019-08-24T09:36:00.000000000",1017,480000.0]
["2019-08-24T02:36:00.000000000","2019-08-24T09:36:00.000000000",1020,2858674.0]
["2019-08-24T02:36:00.000000000","2019-08-24T09:36:00.000000000",1133,961.4438]
["2019-08-24T02:36:15.000000000","2019-08-24T09:36:15.000000000",1022,0.03333253]
["2019-08-24T02:36:15.000000000","2019-08-24T09:36:15.000000000",1130,793694541.6582]
["2019-08-24T02:36:30.000000000","2019-08-24T09:36:30.000000000",1021,277.651]
["2019-08-24T02:36:30.000000000","2019-08-24T09:36:30.000000000",1016,480900.0]
["2019-08-24T02:36:45.000000000","2019-08-24T09:36:45.000000000",1019,24200.199999999997]
["2019-08-24T02:36:45.000000000","2019-08-24T09:36:45.000000000",1018,480597.89999999997]
["2019-08-24T02:37:00.000000000","2019-08-24T09:37:00.000000000",1017,480000.0]
["2019-08-24T02:37:00.000000000","2019-08-24T09:37:00.000000000",1020,2858674.0]
["2019-08-24T02:37:00.000000000","2019-08-24T09:37:00.000000000",1133,960.2021]
["2019-08-24T02:37:15.000000000","2019-08-24T09:37:15.000000000",1022,0.03333253]
["2019-08-24T02:37:15.000000000","2019-08-24T09:37:15.000000000",1130,793732847.8898]
["2019-08-24T02:37:30.000000000","2019-08-24T09:37:30.000000000",1021,277.6354]
["2019-08-24T02:37:30.000000000","2019-08-24T09:37:30.000000000",1016,481100.0]
["2019-08-24T02:37:45.000000000","2019-08-24T09:37:45.000000000",1019,24200.199999999997]
["2019-08-24T02:37:45.000000000","2019-08-24T09:37:45.000000000",1018,480550.0]
["2019-08-24T02:38:00.000000000","2019-08-24T09:38:00.000000000",1017,480000.0]
["2019-08-24T02:38:00.000000000","2019-08-24T09:38:00.000000000",1020,2858674.0]
["2019-08-24T02:38:00.000000000","2019-08-24T09:38:00.000000000",1133,961.375]
["2019-08-24T02:38:15.000000000","2019-08-24T09:38:15.000000000",1022,0.05110988]
["2019-08-24T02:38:15.000000000","2019-08-24T09:38:15.000000000",1130,793720269.7242]
["2019-08-24T02:38:30.000000000","2019-08-24T09:38:30.000000000",1021,277.6577]
["2019-08-24T02:38:30.000000000","2019-08-24T09:38:30.000000000",1016,481200.0]
["2019-08-24T02:38:45.000000000","2019-08-24T09:38:45.000000000",1019,24200.199999999997]
["2019-08-24T02:38:45.000000000","2019-08-24T09:38:45.000000000",1018,480181.2]
["2019-08-24T02:39:00.000000000","2019-08-24T09:39:00.000000000",1017,480000.0]
["2019-08-24T02:39:00.000000000","2019-08-24T09:39:00.000000000",1020,2858674.0]
["2019-08-24T02:39:00.000000000","2019-08-24T09:39:00.000000000",1133,960.3396]
["2019-08-24T02:39:15.000000000","2019-08-24T09:39:15.000000000",1022,0.01555518]
["2019-08-24T02:39:15.000000000","2019-08-24T09:39:15.000000000",1130,793866062.0982]
["2019-08-24T02:39:30.000000000","2019-08-24T09:39:30.000000000",1021,277.6532]
["2019-08-24T02:39:30.000000000","2019-08-24T09:39:30.000000000",1016,480900.0]
["2019-08-24T02:39:45.000000000","2019-08-24T09:39:45.000000000",1019,24200.199999999997]
["2019-08-24T02:39:45.000000000","2019-08-24T09:39:45.000000000",1018,480147.89999999997]
["2019-08-24T02:40:00.000000000","2019-08-24T09:40:00.000000000",1017,480000.0]
["2019-08-24T02:40:00.000000000","2019-08-24T09:40:00.000000000",1020,2858674.0]
["2019-08-24T02:40:00.000000000","2019-08-24T09:40:00.000000000",1133,960.2479]
["2019-08-24T02:40:15.000000000","2019-08-24T09:40:15.000000000",1022,0.03111036]
["2019-08-24T02:40:15.000000000","2019-08-24T09:40:15.000000000",1130,793872351.181]
["2019-08-24T02:40:30.000000000","2019-08-24T09:40:30.000000000",1021,277.6866]
["2019-08-24T02:40:30.000000000","2019-08-24T09:40:30.000000000",1016,480800.0]
["2019-08-24T02:40:45.000000000","2019-08-24T09:40:45.000000000",1019,24200.199999999997]
["2019-08-24T02:40:45.000000000","2019-08-24T09:40:45.000000000",1018,480268.7]
["2019-08-24T02:41:00.000000000","2019-08-24T09:41:00.000000000",1017,480000.0]
["2019-08-24T02:41:00.000000000","2019-08-24T09:41:00.000000000",1020,2858674.0]
["2019-08-24T02:41:00.000000000","2019-08-24T09:41:00.000000000",1133,960.1958]
["2019-08-24T02:41:15.000000000","2019-08-24T09:41:15.000000000",1022,0.06666507]
["2019-08-24T02:41:15.000000000","2019-08-24T09:41:15.000000000",1130,793726558.807]
["2019-08-24T02:41:30.000000000","2019-08-24T09:41:30.000000000",1021,277.6022]
["2019-08-24T02:41:30.000000000","2019-08-24T09:41:30.000000000",1016,480800.0]
["2019-08-24T02:41:45.000000000","2019-08-24T09:41:45.000000000",1019,24200.199999999997]
["2019-08-24T02:41:45.000000000","2019-08-24T09:41:45.000000000",1018,480220.8]
["2019-08-24T02:42:00.000000000","2019-08-24T09:42:00.000000000",1017,480000.0]
["2019-08-24T02:42:00.000000000","2019-08-24T09:42:00.000000000",1020,2858674.0]
["2019-08-24T02:42:00.000000000","2019-08-24T09:42:00.000000000",1133,960.3708]
["2019-08-24T02:42:15.000000000","2019-08-24T09:42:15.000000000",1022,0.02857074]
["2019-08-24T02:42:15.000000000","2019-08-24T09:42:15.000000000",1133,960.3393]
["2019-08-24T02:42:30.000000000","2019-08-24T09:42:30.000000000",1022,0.0]
["2019-08-24T02:42:30.000000000","2019-08-24T09:42:30.000000000",1130,793624790.0126]
["2019-08-24T02:42:45.000000000","2019-08-24T09:42:45.000000000",1021,277.5356]
["2019-08-24T02:42:45.000000000","2019-08-24T09:42:45.000000000",1016,480800.0]
["2019-08-24T02:43:00.000000000","2019-08-24T09:43:00.000000000",1019,24200.199999999997]
["2019-08-24T02:43:00.000000000","2019-08-24T09:43:00.000000000",1018,480235.4]
["2019-08-24T02:43:15.000000000","2019-08-24T09:43:15.000000000",1017,480000.0]
["2019-08-24T02:43:15.000000000","2019-08-24T09:43:15.000000000",1020,2858674.0]
["2019-08-24T02:43:15.000000000","2019-08-24T09:43:15.000000000",1133,960.2875]
["2019-08-24T02:43:30.000000000","2019-08-24T09:43:30.000000000",1022,0.01555518]
["2019-08-24T02:43:30.000000000","2019-08-24T09:43:30.000000000",1130,793821752.6512]
["2019-08-24T02:43:45.000000000","2019-08-24T09:43:45.000000000",1021,277.671]
["2019-08-24T02:43:45.000000000","2019-08-24T09:43:45.000000000",1016,480900.0]
["2019-08-24T02:44:00.000000000","2019-08-24T09:44:00.000000000",1019,24200.199999999997]
["2019-08-24T02:44:00.000000000","2019-08-24T09:44:00.000000000",1018,480206.2]
["2019-08-24T02:44:15.000000000","2019-08-24T09:44:15.000000000",1017,480000.0]
["2019-08-24T02:44:15.000000000","2019-08-24T09:44:15.000000000",1020,2858674.0]
["2019-08-24T02:44:15.000000000","2019-08-24T09:44:15.000000000",1133,960.2021]
["2019-08-24T02:44:30.000000000","2019-08-24T09:44:30.000000000",1022,0.03333253]
["2019-08-24T02:44:30.000000000","2019-08-24T09:44:30.000000000",1130,793149106.659]
["2019-08-24T02:44:45.000000000","2019-08-24T09:44:45.000000000",1021,277.4579]
["2019-08-24T02:44:45.000000000","2019-08-24T09:44:45.000000000",1016,480600.0]
["2019-08-24T02:45:00.000000000","2019-08-24T09:45:00.000000000",1019,24200.199999999997]
["2019-08-24T02:45:00.000000000","2019-08-24T09:45:00.000000000",1018,480143.7]
["2019-08-24T02:45:15.000000000","2019-08-24T09:45:15.000000000",1017,480000.0]
["2019-08-24T02:45:15.000000000","2019-08-24T09:45:15.000000000",1020,2858674.0]
["2019-08-24T02:45:15.000000000","2019-08-24T09:45:15.000000000",1133,960.1167]
["2019-08-24T02:45:30.000000000","2019-08-24T09:45:30.000000000",1022,0.06666507]
["2019-08-24T02:45:30.000000000","2019-08-24T09:45:30.000000000",1130,793345783.4302]
["2019-08-24T02:45:45.000000000","2019-08-24T09:45:45.000000000",1021,277.4867]
["2019-08-24T02:45:45.000000000","2019-08-24T09:45:45.000000000",1016,480700.0]
["2019-08-24T02:46:00.000000000","2019-08-24T09:46:00.000000000",1019,24200.199999999997]
["2019-08-24T02:46:00.000000000","2019-08-24T09:46:00.000000000",1018,480120.8]
["2019-08-24T02:46:15.000000000","2019-08-24T09:46:15.000000000",1017,480000.0]
["2019-08-24T02:46:15.000000000","2019-08-24T09:46:15.000000000",1020,2858674.0]
["2019-08-24T02:46:15.000000000","2019-08-24T09:46:15.000000000",1133,960.1313]
["2019-08-24T02:46:30.000000000","2019-08-24T09:46:30.000000000",1022,0.01428537]
["2019-08-24T02:46:30.000000000","2019-08-24T09:46:30.000000000",1133,960.0335]
["2019-08-24T02:46:45.000000000","2019-08-24T09:46:45.000000000",1022,0.01777735]
["2019-08-24T02:46:45.000000000","2019-08-24T09:46:45.000000000",1130,793282320.8674]
["2019-08-24T02:47:00.000000000","2019-08-24T09:47:00.000000000",1021,277.5112]
["2019-08-24T02:47:00.000000000","2019-08-24T09:47:00.000000000",1016,480700.0]
["2019-08-24T02:47:15.000000000","2019-08-24T09:47:15.000000000",1019,24200.199999999997]
["2019-08-24T02:47:15.000000000","2019-08-24T09:47:15.000000000",1018,480429.19999999995]
["2019-08-24T02:47:30.000000000","2019-08-24T09:47:30.000000000",1017,480000.0]
["2019-08-24T02:47:30.000000000","2019-08-24T09:47:30.000000000",1020,2858674.0]
["2019-08-24T02:47:30.000000000","2019-08-24T09:47:30.000000000",1133,960.3229]
["2019-08-24T02:47:45.000000000","2019-08-24T09:47:45.000000000",1022,0.01555518]
["2019-08-24T02:47:45.000000000","2019-08-24T09:47:45.000000000",1130,793440977.2744]
["2019-08-24T02:48:00.000000000","2019-08-24T09:48:00.000000000",1021,277.5378]
["2019-08-24T02:48:00.000000000","2019-08-24T09:48:00.000000000",1016,480700.0]
["2019-08-24T02:48:15.000000000","2019-08-24T09:48:15.000000000",1019,24200.199999999997]
["2019-08-24T02:48:15.000000000","2019-08-24T09:48:15.000000000",1018,480345.8]
["2019-08-24T02:48:30.000000000","2019-08-24T09:48:30.000000000",1017,480000.0]
["2019-08-24T02:48:30.000000000","2019-08-24T09:48:30.000000000",1020,2858674.0]
["2019-08-24T02:48:30.000000000","2019-08-24T09:48:30.000000000",1133,960.45]
["2019-08-24T02:48:45.000000000","2019-08-24T09:48:45.000000000",1022,0.0355547]
["2019-08-24T02:48:45.000000000","2019-08-24T09:48:45.000000000",1130,793580480.5656]
["2019-08-24T02:49:00.000000000","2019-08-24T09:49:00.000000000",1021,277.5889]
["2019-08-24T02:49:00.000000000","2019-08-24T09:49:00.000000000",1016,480600.0]
["2019-08-24T02:49:15.000000000","2019-08-24T09:49:15.000000000",1019,24200.199999999997]
["2019-08-24T02:49:15.000000000","2019-08-24T09:49:15.000000000",1018,480350.0]
["2019-08-24T02:49:30.000000000","2019-08-24T09:49:30.000000000",1017,480000.0]
["2019-08-24T02:49:30.000000000","2019-08-24T09:49:30.000000000",1020,2858674.0]
["2019-08-24T02:49:30.000000000","2019-08-24T09:49:30.000000000",1133,960.375]
["2019-08-24T02:49:45.000000000","2019-08-24T09:49:45.000000000",1022,0.06666507]
["2019-08-24T02:49:45.000000000","2019-08-24T09:49:45.000000000",1130,793536171.1186]
["2019-08-24T02:50:00.000000000","2019-08-24T09:50:00.000000000",1021,277.5533]
["2019-08-24T02:50:00.000000000","2019-08-24T09:50:00.000000000",1016,480700.0]
["2019-08-24T02:50:15.000000000","2019-08-24T09:50:15.000000000",1019,24200.199999999997]
["2019-08-24T02:50:15.000000000","2019-08-24T09:50:15.000000000",1018,480158.3]
["2019-08-24T02:50:30.000000000","2019-08-24T09:50:30.000000000",1017,480000.0]
["2019-08-24T02:50:30.000000000","2019-08-24T09:50:30.000000000",1020,2858674.0]
["2019-08-24T02:50:30.000000000","2019-08-24T09:50:30.000000000",1133,960.2167]
["2019-08-24T02:50:45.000000000","2019-08-24T09:50:45.000000000",1022,0.04666555]
["2019-08-24T02:50:45.000000000","2019-08-24T09:50:45.000000000",1130,793237725.553]
["2019-08-24T02:51:00.000000000","2019-08-24T09:51:00.000000000",1021,277.5112]
["2019-08-24T02:51:00.000000000","2019-08-24T09:51:00.000000000",1016,480600.0]
["2019-08-24T02:51:15.000000000","2019-08-24T09:51:15.000000000",1019,24200.199999999997]
["2019-08-24T02:51:15.000000000","2019-08-24T09:51:15.000000000",1018,480164.60000000003]
["2019-08-24T02:51:30.000000000","2019-08-24T09:51:30.000000000",1017,480000.0]
["2019-08-24T02:51:30.000000000","2019-08-24T09:51:30.000000000",1020,2858674.0]
["2019-08-24T02:51:30.000000000","2019-08-24T09:51:30.000000000",1133,960.1333]
["2019-08-24T02:51:45.000000000","2019-08-24T09:51:45.000000000",1022,0.03333253]
["2019-08-24T02:51:45.000000000","2019-08-24T09:51:45.000000000",1130,793250589.586]
["2019-08-24T02:52:00.000000000","2019-08-24T09:52:00.000000000",1021,277.5067]
["2019-08-24T02:52:00.000000000","2019-08-24T09:52:00.000000000",1016,480700.0]
["2019-08-24T02:52:15.000000000","2019-08-24T09:52:15.000000000",1019,24200.199999999997]
["2019-08-24T02:52:15.000000000","2019-08-24T09:52:15.000000000",1018,480085.39999999997]
["2019-08-24T02:52:30.000000000","2019-08-24T09:52:30.000000000",1017,480000.0]
["2019-08-24T02:52:30.000000000","2019-08-24T09:52:30.000000000",1020,2858674.0]
["2019-08-24T02:52:30.000000000","2019-08-24T09:52:30.000000000",1133,960.2083]
["2019-08-24T02:52:45.000000000","2019-08-24T09:52:45.000000000",1022,0.08222024]
["2019-08-24T02:52:45.000000000","2019-08-24T09:52:45.000000000",1130,793123664.4604]
["2019-08-24T02:53:00.000000000","2019-08-24T09:53:00.000000000",1021,277.4842]
["2019-08-24T02:53:00.000000000","2019-08-24T09:53:00.000000000",1130,793236867.9508]
["2019-08-24T02:53:15.000000000","2019-08-24T09:53:15.000000000",1021,277.4556]
["2019-08-24T02:53:15.000000000","2019-08-24T09:53:15.000000000",1016,480600.0]
["2019-08-24T02:53:30.000000000","2019-08-24T09:53:30.000000000",1019,24200.199999999997]
["2019-08-24T02:53:30.000000000","2019-08-24T09:53:30.000000000",1018,480154.2]
["2019-08-24T02:53:45.000000000","2019-08-24T09:53:45.000000000",1017,480000.0]
["2019-08-24T02:53:45.000000000","2019-08-24T09:53:45.000000000",1020,2858674.0]
["2019-08-24T02:53:45.000000000","2019-08-24T09:53:45.000000000",1133,961.4937]
["2019-08-24T02:54:00.000000000","2019-08-24T09:54:00.000000000",1022,0.06666507]
["2019-08-24T02:54:00.000000000","2019-08-24T09:54:00.000000000",1130,793250303.7186]
["2019-08-24T02:54:15.000000000","2019-08-24T09:54:15.000000000",1021,277.3824]
["2019-08-24T02:54:15.000000000","2019-08-24T09:54:15.000000000",1016,480500.0]
["2019-08-24T02:54:30.000000000","2019-08-24T09:54:30.000000000",1019,24200.199999999997]
["2019-08-24T02:54:30.000000000","2019-08-24T09:54:30.000000000",1018,481429.19999999995]
["2019-08-24T02:54:45.000000000","2019-08-24T09:54:45.000000000",1017,480000.0]
["2019-08-24T02:54:45.000000000","2019-08-24T09:54:45.000000000",1020,2858674.0]
["2019-08-24T02:54:45.000000000","2019-08-24T09:54:45.000000000",1133,960.6313]
["2019-08-24T02:55:00.000000000","2019-08-24T09:55:00.000000000",1022,0.03333253]
["2019-08-24T02:55:00.000000000","2019-08-24T09:55:00.000000000",1130,792844372.0106]
["2019-08-24T02:55:15.000000000","2019-08-24T09:55:15.000000000",1021,277.4734]
["2019-08-24T02:55:15.000000000","2019-08-24T09:55:15.000000000",1016,480800.0]
["2019-08-24T02:55:30.000000000","2019-08-24T09:55:30.000000000",1019,24200.199999999997]
["2019-08-24T02:55:30.000000000","2019-08-24T09:55:30.000000000",1018,480352.10000000003]
["2019-08-24T02:55:45.000000000","2019-08-24T09:55:45.000000000",1017,480000.0]
["2019-08-24T02:55:45.000000000","2019-08-24T09:55:45.000000000",1020,2858674.0]
["2019-08-24T02:55:45.000000000","2019-08-24T09:55:45.000000000",1133,960.1604]
["2019-08-24T02:56:00.000000000","2019-08-24T09:56:00.000000000",1022,0.03333253]
["2019-08-24T02:56:00.000000000","2019-08-24T09:56:00.000000000",1130,793250589.586]
["2019-08-24T02:56:15.000000000","2019-08-24T09:56:15.000000000",1021,277.4535]
["2019-08-24T02:56:15.000000000","2019-08-24T09:56:15.000000000",1016,480700.0]
["2019-08-24T02:56:30.000000000","2019-08-24T09:56:30.000000000",1019,24200.199999999997]
["2019-08-24T02:56:30.000000000","2019-08-24T09:56:30.000000000",1018,480135.4]
["2019-08-24T02:56:45.000000000","2019-08-24T09:56:45.000000000",1017,480000.0]
["2019-08-24T02:56:45.000000000","2019-08-24T09:56:45.000000000",1020,2858674.0]
["2019-08-24T02:56:45.000000000","2019-08-24T09:56:45.000000000",1133,960.2083]
["2019-08-24T02:57:00.000000000","2019-08-24T09:57:00.000000000",1022,0.01777735]
["2019-08-24T02:57:00.000000000","2019-08-24T09:57:00.000000000",1130,793123378.593]
["2019-08-24T02:57:15.000000000","2019-08-24T09:57:15.000000000",1021,277.4651]
["2019-08-24T02:57:15.000000000","2019-08-24T09:57:15.000000000",1130,793182267.2774]
["2019-08-24T02:57:30.000000000","2019-08-24T09:57:30.000000000",1021,277.4934]
["2019-08-24T02:57:30.000000000","2019-08-24T09:57:30.000000000",1016,480800.0]
["2019-08-24T02:57:45.000000000","2019-08-24T09:57:45.000000000",1019,24200.199999999997]
["2019-08-24T02:57:45.000000000","2019-08-24T09:57:45.000000000",1018,480310.4]
["2019-08-24T02:58:00.000000000","2019-08-24T09:58:00.000000000",1017,480000.0]
["2019-08-24T02:58:00.000000000","2019-08-24T09:58:00.000000000",1020,2858674.0]
["2019-08-24T02:58:00.000000000","2019-08-24T09:58:00.000000000",1133,960.3438]
["2019-08-24T02:58:15.000000000","2019-08-24T09:58:15.000000000",1022,0.06666507]
["2019-08-24T02:58:15.000000000","2019-08-24T09:58:15.000000000",1130,793536171.1186]
["2019-08-24T02:58:30.000000000","2019-08-24T09:58:30.000000000",1021,277.6066]
["2019-08-24T02:58:30.000000000","2019-08-24T09:58:30.000000000",1016,480700.0]
["2019-08-24T02:58:45.000000000","2019-08-24T09:58:45.000000000",1019,24200.199999999997]
["2019-08-24T02:58:45.000000000","2019-08-24T09:58:45.000000000",1018,481364.6]
["2019-08-24T02:59:00.000000000","2019-08-24T09:59:00.000000000",1017,479733.3]
["2019-08-24T02:59:00.000000000","2019-08-24T09:59:00.000000000",1020,2858674.0]
["2019-08-24T02:59:00.000000000","2019-08-24T09:59:00.000000000",1133,960.2083]
["2019-08-24T02:59:15.000000000","2019-08-24T09:59:15.000000000",1022,0.02857074]
["2019-08-24T02:59:15.000000000","2019-08-24T09:59:15.000000000",1130,792638547.4826]
["2019-08-24T02:59:30.000000000","2019-08-24T09:59:30.000000000",1021,277.4135]
["2019-08-24T02:59:30.000000000","2019-08-24T09:59:30.000000000",1016,480600.0]
["2019-08-24T02:59:45.000000000","2019-08-24T09:59:45.000000000",1019,24200.199999999997]
["2019-08-24T02:59:45.000000000","2019-08-24T09:59:45.000000000",1018,481875.0]
["2019-08-24T03:00:00.000000000","2019-08-24T10:00:00.000000000",1017,480000.0]
["2019-08-24T03:00:00.000000000","2019-08-24T10:00:00.000000000",1020,2858674.0]
["2019-08-24T03:00:00.000000000","2019-08-24T10:00:00.000000000",1133,960.5]
["2019-08-24T03:00:15.000000000","2019-08-24T10:00:15.000000000",1022,0.06666507]
["2019-08-24T03:00:15.000000000","2019-08-24T10:00:15.000000000",1130,792774906.2324]
["2019-08-24T03:00:30.000000000","2019-08-24T10:00:30.000000000",1021,277.3403]
["2019-08-24T03:00:30.000000000","2019-08-24T10:00:30.000000000",1016,480400.0]
["2019-08-24T03:00:45.000000000","2019-08-24T10:00:45.000000000",1019,24200.199999999997]
["2019-08-24T03:00:45.000000000","2019-08-24T10:00:45.000000000",1018,481477.10000000003]
["2019-08-24T03:01:00.000000000","2019-08-24T10:01:00.000000000",1017,480000.0]
["2019-08-24T03:01:00.000000000","2019-08-24T10:01:00.000000000",1020,2858674.0]
["2019-08-24T03:01:00.000000000","2019-08-24T10:01:00.000000000",1133,960.5479]
["2019-08-24T03:01:15.000000000","2019-08-24T10:01:15.000000000",1022,0.01777735]
["2019-08-24T03:01:15.000000000","2019-08-24T10:01:15.000000000",1130,793408960.1256]
["2019-08-24T03:01:30.000000000","2019-08-24T10:01:30.000000000",1021,277.5511]
["2019-08-24T03:01:30.000000000","2019-08-24T10:01:30.000000000",1016,480800.0]
["2019-08-24T03:01:45.000000000","2019-08-24T10:01:45.000000000",1019,24200.199999999997]
["2019-08-24T03:01:45.000000000","2019-08-24T10:01:45.000000000",1018,480112.5]
["2019-08-24T03:02:00.000000000","2019-08-24T10:02:00.000000000",1017,480000.0]
["2019-08-24T03:02:00.000000000","2019-08-24T10:02:00.000000000",1020,2858674.0]
["2019-08-24T03:02:00.000000000","2019-08-24T10:02:00.000000000",1133,960.0396]
["2019-08-24T03:02:15.000000000","2019-08-24T10:02:15.000000000",1022,0.0]
["2019-08-24T03:02:15.000000000","2019-08-24T10:02:15.000000000",1130,793149106.659]
["2019-08-24T03:02:30.000000000","2019-08-24T10:02:30.000000000",1021,277.4224]
["2019-08-24T03:02:30.000000000","2019-08-24T10:02:30.000000000",1016,480400.0]
["2019-08-24T03:02:45.000000000","2019-08-24T10:02:45.000000000",1019,24200.199999999997]
["2019-08-24T03:02:45.000000000","2019-08-24T10:02:45.000000000",1018,481729.2]
["2019-08-24T03:03:00.000000000","2019-08-24T10:03:00.000000000",1017,478000.0]
["2019-08-24T03:03:00.000000000","2019-08-24T10:03:00.000000000",1020,2858674.0]
["2019-08-24T03:03:00.000000000","2019-08-24T10:03:00.000000000",1133,959.7104]
["2019-08-24T03:03:15.000000000","2019-08-24T10:03:15.000000000",1022,0.03333253]
["2019-08-24T03:03:15.000000000","2019-08-24T10:03:15.000000000",1130,792723735.9678]
["2019-08-24T03:03:30.000000000","2019-08-24T10:03:30.000000000",1021,277.2714]
["2019-08-24T03:03:30.000000000","2019-08-24T10:03:30.000000000",1016,480400.0]
["2019-08-24T03:03:45.000000000","2019-08-24T10:03:45.000000000",1019,24200.199999999997]
["2019-08-24T03:03:45.000000000","2019-08-24T10:03:45.000000000",1018,481695.80000000005]
["2019-08-24T03:04:00.000000000","2019-08-24T10:04:00.000000000",1017,480000.0]
["2019-08-24T03:04:00.000000000","2019-08-24T10:04:00.000000000",1020,2858674.0]
["2019-08-24T03:04:00.000000000","2019-08-24T10:04:00.000000000",1133,961.825]
["2019-08-24T03:04:15.000000000","2019-08-24T10:04:15.000000000",1022,0.03333253]
["2019-08-24T03:04:15.000000000","2019-08-24T10:04:15.000000000",1130,792438154.4352]
["2019-08-24T03:04:30.000000000","2019-08-24T10:04:30.000000000",1021,277.1892]
["2019-08-24T03:04:30.000000000","2019-08-24T10:04:30.000000000",1016,480200.0]
["2019-08-24T03:04:45.000000000","2019-08-24T10:04:45.000000000",1019,24200.199999999997]
["2019-08-24T03:04:45.000000000","2019-08-24T10:04:45.000000000",1018,481747.9]
["2019-08-24T03:05:00.000000000","2019-08-24T10:05:00.000000000",1017,479733.3]
["2019-08-24T03:05:00.000000000","2019-08-24T10:05:00.000000000",1020,2858674.0]
["2019-08-24T03:05:00.000000000","2019-08-24T10:05:00.000000000",1133,961.5604]
["2019-08-24T03:05:15.000000000","2019-08-24T10:05:15.000000000",1022,0.03111036]
["2019-08-24T03:05:15.000000000","2019-08-24T10:05:15.000000000",1130,792590521.7594]
["2019-08-24T03:05:30.000000000","2019-08-24T10:05:30.000000000",1021,277.3602]
["2019-08-24T03:05:30.000000000","2019-08-24T10:05:30.000000000",1016,480500.0]
["2019-08-24T03:05:45.000000000","2019-08-24T10:05:45.000000000",1019,24200.199999999997]
["2019-08-24T03:05:45.000000000","2019-08-24T10:05:45.000000000",1018,481718.8]
["2019-08-24T03:06:00.000000000","2019-08-24T10:06:00.000000000",1017,478000.0]
["2019-08-24T03:06:00.000000000","2019-08-24T10:06:00.000000000",1020,2858674.0]
["2019-08-24T03:06:00.000000000","2019-08-24T10:06:00.000000000",1133,959.6729]
["2019-08-24T03:06:15.000000000","2019-08-24T10:06:15.000000000",1022,0.05333205]
["2019-08-24T03:06:15.000000000","2019-08-24T10:06:15.000000000",1130,792768331.2822]
["2019-08-24T03:06:30.000000000","2019-08-24T10:06:30.000000000",1021,277.3247]
["2019-08-24T03:06:30.000000000","2019-08-24T10:06:30.000000000",1016,480400.0]
["2019-08-24T03:06:45.000000000","2019-08-24T10:06:45.000000000",1019,24200.199999999997]
["2019-08-24T03:06:45.000000000","2019-08-24T10:06:45.000000000",1018,481814.6]
["2019-08-24T03:07:00.000000000","2019-08-24T10:07:00.000000000",1017,478266.7]
["2019-08-24T03:07:00.000000000","2019-08-24T10:07:00.000000000",1020,2858674.0]
["2019-08-24T03:07:00.000000000","2019-08-24T10:07:00.000000000",1133,960.048]
["2019-08-24T03:07:15.000000000","2019-08-24T10:07:15.000000000",1022,0.03111036]
["2019-08-24T03:07:15.000000000","2019-08-24T10:07:15.000000000",1130,792190593.2668]
["2019-08-24T03:07:30.000000000","2019-08-24T10:07:30.000000000",1021,277.2159]
["2019-08-24T03:07:30.000000000","2019-08-24T10:07:30.000000000",1016,480300.0]
["2019-08-24T03:07:45.000000000","2019-08-24T10:07:45.000000000",1019,24200.199999999997]
["2019-08-24T03:07:45.000000000","2019-08-24T10:07:45.000000000",1018,481850.0]
["2019-08-24T03:08:00.000000000","2019-08-24T10:08:00.000000000",1017,480000.0]
["2019-08-24T03:08:00.000000000","2019-08-24T10:08:00.000000000",1020,2858674.0]
["2019-08-24T03:08:00.000000000","2019-08-24T10:08:00.000000000",1133,960.5]
["2019-08-24T03:08:15.000000000","2019-08-24T10:08:15.000000000",1022,0.0]
["2019-08-24T03:08:15.000000000","2019-08-24T10:08:15.000000000",1130,792362113.7068]
["2019-08-24T03:08:30.000000000","2019-08-24T10:08:30.000000000",1021,277.2736]
["2019-08-24T03:08:30.000000000","2019-08-24T10:08:30.000000000",1016,480400.0]
["2019-08-24T03:08:45.000000000","2019-08-24T10:08:45.000000000",1019,24200.199999999997]
["2019-08-24T03:08:45.000000000","2019-08-24T10:08:45.000000000",1018,481820.80000000005]
["2019-08-24T03:09:00.000000000","2019-08-24T10:09:00.000000000",1017,480000.0]
["2019-08-24T03:09:00.000000000","2019-08-24T10:09:00.000000000",1020,2858674.0]
["2019-08-24T03:09:00.000000000","2019-08-24T10:09:00.000000000",1133,961.8125]
["2019-08-24T03:09:15.000000000","2019-08-24T10:09:15.000000000",1022,0.03111036]
["2019-08-24T03:09:15.000000000","2019-08-24T10:09:15.000000000",1130,792571654.511]
["2019-08-24T03:09:30.000000000","2019-08-24T10:09:30.000000000",1021,277.2781]
["2019-08-24T03:09:30.000000000","2019-08-24T10:09:30.000000000",1016,480400.0]
["2019-08-24T03:09:45.000000000","2019-08-24T10:09:45.000000000",1019,24200.199999999997]
["2019-08-24T03:09:45.000000000","2019-08-24T10:09:45.000000000",1018,481891.7]
["2019-08-24T03:10:00.000000000","2019-08-24T10:10:00.000000000",1017,480000.0]
["2019-08-24T03:10:00.000000000","2019-08-24T10:10:00.000000000",1020,2858674.0]
["2019-08-24T03:10:00.000000000","2019-08-24T10:10:00.000000000",1133,961.7146]
["2019-08-24T03:10:15.000000000","2019-08-24T10:10:15.000000000",1022,0.05110988]
["2019-08-24T03:10:15.000000000","2019-08-24T10:10:15.000000000",1130,792451018.4682]
["2019-08-24T03:10:30.000000000","2019-08-24T10:10:30.000000000",1021,277.1671]
["2019-08-24T03:10:30.000000000","2019-08-24T10:10:30.000000000",1016,480400.0]
["2019-08-24T03:10:45.000000000","2019-08-24T10:10:45.000000000",1019,24200.199999999997]
["2019-08-24T03:10:45.000000000","2019-08-24T10:10:45.000000000",1018,481758.30000000005]
["2019-08-24T03:11:00.000000000","2019-08-24T10:11:00.000000000",1017,480000.0]
["2019-08-24T03:11:00.000000000","2019-08-24T10:11:00.000000000",1020,2858674.0]
["2019-08-24T03:11:00.000000000","2019-08-24T10:11:00.000000000",1133,961.7729]
["2019-08-24T03:11:15.000000000","2019-08-24T10:11:15.000000000",1022,0.01777735]
["2019-08-24T03:11:15.000000000","2019-08-24T10:11:15.000000000",1130,792685715.6036]
["2019-08-24T03:11:30.000000000","2019-08-24T10:11:30.000000000",1021,277.2869]
["2019-08-24T03:11:30.000000000","2019-08-24T10:11:30.000000000",1016,480400.0]
["2019-08-24T03:11:45.000000000","2019-08-24T10:11:45.000000000",1019,24200.199999999997]
["2019-08-24T03:11:45.000000000","2019-08-24T10:11:45.000000000",1018,481756.3]
["2019-08-24T03:12:00.000000000","2019-08-24T10:12:00.000000000",1017,480000.0]
["2019-08-24T03:12:00.000000000","2019-08-24T10:12:00.000000000",1020,2858674.0]
["2019-08-24T03:12:15.000000000","2019-08-24T10:12:15.000000000",1017,480000.0]
["2019-08-24T03:12:15.000000000","2019-08-24T10:12:15.000000000",1020,2858674.0]
["2019-08-24T03:12:15.000000000","2019-08-24T10:12:15.000000000",1133,961.7542]
["2019-08-24T03:12:30.000000000","2019-08-24T10:12:30.000000000",1022,0.04666555]
["2019-08-24T03:12:30.000000000","2019-08-24T10:12:30.000000000",1130,793123664.4604]
["2019-08-24T03:12:45.000000000","2019-08-24T10:12:45.000000000",1021,277.3425]
["2019-08-24T03:12:45.000000000","2019-08-24T10:12:45.000000000",1016,480600.0]
["2019-08-24T03:13:00.000000000","2019-08-24T10:13:00.000000000",1019,24200.199999999997]
["2019-08-24T03:13:00.000000000","2019-08-24T10:13:00.000000000",1018,481718.8]
["2019-08-24T03:13:15.000000000","2019-08-24T10:13:15.000000000",1017,480000.0]
["2019-08-24T03:13:15.000000000","2019-08-24T10:13:15.000000000",1020,2858674.0]
["2019-08-24T03:13:15.000000000","2019-08-24T10:13:15.000000000",1133,961.65]
["2019-08-24T03:13:30.000000000","2019-08-24T10:13:30.000000000",1022,0.01777735]
["2019-08-24T03:13:30.000000000","2019-08-24T10:13:30.000000000",1130,792679426.5208]
["2019-08-24T03:13:45.000000000","2019-08-24T10:13:45.000000000",1021,277.2892]
["2019-08-24T03:13:45.000000000","2019-08-24T10:13:45.000000000",1016,480100.0]
["2019-08-24T03:14:00.000000000","2019-08-24T10:14:00.000000000",1019,24200.199999999997]
["2019-08-24T03:14:00.000000000","2019-08-24T10:14:00.000000000",1018,481781.3]
["2019-08-24T03:14:15.000000000","2019-08-24T10:14:15.000000000",1017,480000.0]
["2019-08-24T03:14:15.000000000","2019-08-24T10:14:15.000000000",1020,2858674.0]
["2019-08-24T03:14:15.000000000","2019-08-24T10:14:15.000000000",1133,961.6896]
["2019-08-24T03:14:30.000000000","2019-08-24T10:14:30.000000000",1022,0.03333253]
["2019-08-24T03:14:30.000000000","2019-08-24T10:14:30.000000000",1130,792869814.2092]
["2019-08-24T03:14:45.000000000","2019-08-24T10:14:45.000000000",1021,277.1405]
["2019-08-24T03:14:45.000000000","2019-08-24T10:14:45.000000000",1016,480300.0]
["2019-08-24T03:15:00.000000000","2019-08-24T10:15:00.000000000",1019,24200.199999999997]
["2019-08-24T03:15:00.000000000","2019-08-24T10:15:00.000000000",1018,481920.8]
["2019-08-24T03:15:15.000000000","2019-08-24T10:15:15.000000000",1017,480000.0]
["2019-08-24T03:15:15.000000000","2019-08-24T10:15:15.000000000",1020,2858674.0]
["2019-08-24T03:15:15.000000000","2019-08-24T10:15:15.000000000",1133,961.7542]
["2019-08-24T03:15:30.000000000","2019-08-24T10:15:30.000000000",1022,0.01777735]
["2019-08-24T03:15:30.000000000","2019-08-24T10:15:30.000000000",1130,792856950.1762]
["2019-08-24T03:15:45.000000000","2019-08-24T10:15:45.000000000",1021,277.2892]
["2019-08-24T03:15:45.000000000","2019-08-24T10:15:45.000000000",1016,480300.0]
["2019-08-24T03:16:00.000000000","2019-08-24T10:16:00.000000000",1019,24200.199999999997]
["2019-08-24T03:16:00.000000000","2019-08-24T10:16:00.000000000",1018,481889.6]
["2019-08-24T03:16:15.000000000","2019-08-24T10:16:15.000000000",1017,480000.0]
["2019-08-24T03:16:15.000000000","2019-08-24T10:16:15.000000000",1020,2858674.0]
["2019-08-24T03:16:15.000000000","2019-08-24T10:16:15.000000000",1133,961.6771]
["2019-08-24T03:16:30.000000000","2019-08-24T10:16:30.000000000",1022,0.01555518]
["2019-08-24T03:16:30.000000000","2019-08-24T10:16:30.000000000",1130,792622253.0408]
["2019-08-24T03:16:45.000000000","2019-08-24T10:16:45.000000000",1021,277.3469]
["2019-08-24T03:16:45.000000000","2019-08-24T10:16:45.000000000",1016,480500.0]
["2019-08-24T03:17:00.000000000","2019-08-24T10:17:00.000000000",1019,24200.199999999997]
["2019-08-24T03:17:00.000000000","2019-08-24T10:17:00.000000000",1018,481787.5]
["2019-08-24T03:17:15.000000000","2019-08-24T10:17:15.000000000",1017,480000.0]
["2019-08-24T03:17:15.000000000","2019-08-24T10:17:15.000000000",1020,2858674.0]
["2019-08-24T03:17:15.000000000","2019-08-24T10:17:15.000000000",1133,961.6292]
["2019-08-24T03:17:30.000000000","2019-08-24T10:17:30.000000000",1022,0.04666555]
["2019-08-24T03:17:30.000000000","2019-08-24T10:17:30.000000000",1130,792818929.812]
["2019-08-24T03:17:45.000000000","2019-08-24T10:17:45.000000000",1021,277.3224]
["2019-08-24T03:17:45.000000000","2019-08-24T10:17:45.000000000",1016,480700.0]
["2019-08-24T03:18:00.000000000","2019-08-24T10:18:00.000000000",1019,24200.199999999997]
["2019-08-24T03:18:00.000000000","2019-08-24T10:18:00.000000000",1018,480508.30000000005]
["2019-08-24T03:18:15.000000000","2019-08-24T10:18:15.000000000",1017,480000.0]
["2019-08-24T03:18:15.000000000","2019-08-24T10:18:15.000000000",1020,2858674.0]
["2019-08-24T03:18:15.000000000","2019-08-24T10:18:15.000000000",1133,961.2833]
["2019-08-24T03:18:30.000000000","2019-08-24T10:18:30.000000000",1022,0.01777735]
["2019-08-24T03:18:30.000000000","2019-08-24T10:18:30.000000000",1130,793066490.9804]
["2019-08-24T03:18:45.000000000","2019-08-24T10:18:45.000000000",1021,277.3846]
["2019-08-24T03:18:45.000000000","2019-08-24T10:18:45.000000000",1016,480800.0]
["2019-08-24T03:19:00.000000000","2019-08-24T10:19:00.000000000",1019,24200.199999999997]
["2019-08-24T03:19:00.000000000","2019-08-24T10:19:00.000000000",1018,480064.6]
["2019-08-24T03:19:15.000000000","2019-08-24T10:19:15.000000000",1017,480000.0]
["2019-08-24T03:19:15.000000000","2019-08-24T10:19:15.000000000",1020,2858674.0]
["2019-08-24T03:19:15.000000000","2019-08-24T10:19:15.000000000",1133,961.3146]
["2019-08-24T03:19:30.000000000","2019-08-24T10:19:30.000000000",1022,0.05110988]
["2019-08-24T03:19:30.000000000","2019-08-24T10:19:30.000000000",1130,792774906.2324]
["2019-08-24T03:19:45.000000000","2019-08-24T10:19:45.000000000",1021,277.358]
["2019-08-24T03:19:45.000000000","2019-08-24T10:19:45.000000000",1016,480700.0]
["2019-08-24T03:20:00.000000000","2019-08-24T10:20:00.000000000",1019,24200.199999999997]
["2019-08-24T03:20:00.000000000","2019-08-24T10:20:00.000000000",1018,480045.8]
["2019-08-24T03:20:15.000000000","2019-08-24T10:20:15.000000000",1017,480000.0]
["2019-08-24T03:20:15.000000000","2019-08-24T10:20:15.000000000",1020,2858674.0]
["2019-08-24T03:20:15.000000000","2019-08-24T10:20:15.000000000",1133,961.3917]
["2019-08-24T03:20:30.000000000","2019-08-24T10:20:30.000000000",1022,0.03333253]
["2019-08-24T03:20:30.000000000","2019-08-24T10:20:30.000000000",1130,793117089.5102]
["2019-08-24T03:20:45.000000000","2019-08-24T10:20:45.000000000",1021,277.2936]
["2019-08-24T03:20:45.000000000","2019-08-24T10:20:45.000000000",1016,480700.0]
["2019-08-24T03:21:00.000000000","2019-08-24T10:21:00.000000000",1019,24200.199999999997]
["2019-08-24T03:21:00.000000000","2019-08-24T10:21:00.000000000",1018,480193.8]
["2019-08-24T03:21:15.000000000","2019-08-24T10:21:15.000000000",1017,480000.0]
["2019-08-24T03:21:15.000000000","2019-08-24T10:21:15.000000000",1020,2858674.0]
["2019-08-24T03:21:15.000000000","2019-08-24T10:21:15.000000000",1133,960.0583]
["2019-08-24T03:21:30.000000000","2019-08-24T10:21:30.000000000",1022,0.03333253]
["2019-08-24T03:21:30.000000000","2019-08-24T10:21:30.000000000",1130,793726272.9396]
["2019-08-24T03:21:45.000000000","2019-08-24T10:21:45.000000000",1021,277.5844]
["2019-08-24T03:21:45.000000000","2019-08-24T10:21:45.000000000",1016,480700.0]
["2019-08-24T03:22:00.000000000","2019-08-24T10:22:00.000000000",1019,24200.199999999997]
["2019-08-24T03:22:00.000000000","2019-08-24T10:22:00.000000000",1018,480225.0]
["2019-08-24T03:22:15.000000000","2019-08-24T10:22:15.000000000",1017,480000.0]
["2019-08-24T03:22:15.000000000","2019-08-24T10:22:15.000000000",1020,2858674.0]
["2019-08-24T03:22:15.000000000","2019-08-24T10:22:15.000000000",1133,961.3729]
["2019-08-24T03:22:30.000000000","2019-08-24T10:22:30.000000000",1022,0.01555518]
["2019-08-24T03:22:30.000000000","2019-08-24T10:22:30.000000000",1130,793618500.9298]
["2019-08-24T03:22:45.000000000","2019-08-24T10:22:45.000000000",1021,277.3602]
["2019-08-24T03:22:45.000000000","2019-08-24T10:22:45.000000000",1016,480600.0]
["2019-08-24T03:23:00.000000000","2019-08-24T10:23:00.000000000",1019,24200.199999999997]
["2019-08-24T03:23:00.000000000","2019-08-24T10:23:00.000000000",1018,481345.8]
["2019-08-24T03:23:15.000000000","2019-08-24T10:23:15.000000000",1017,480000.0]
["2019-08-24T03:23:15.000000000","2019-08-24T10:23:15.000000000",1020,2858674.0]
["2019-08-24T03:23:15.000000000","2019-08-24T10:23:15.000000000",1133,961.9271]
["2019-08-24T03:23:30.000000000","2019-08-24T10:23:30.000000000",1022,0.05110988]
["2019-08-24T03:23:30.000000000","2019-08-24T10:23:30.000000000",1130,792730025.0506]
["2019-08-24T03:23:45.000000000","2019-08-24T10:23:45.000000000",1021,277.3225]
["2019-08-24T03:23:45.000000000","2019-08-24T10:23:45.000000000",1016,480600.0]
["2019-08-24T03:24:00.000000000","2019-08-24T10:24:00.000000000",1019,24200.199999999997]
["2019-08-24T03:24:00.000000000","2019-08-24T10:24:00.000000000",1018,480039.60000000003]
["2019-08-24T03:24:15.000000000","2019-08-24T10:24:15.000000000",1017,480000.0]
["2019-08-24T03:24:15.000000000","2019-08-24T10:24:15.000000000",1020,2858674.0]
["2019-08-24T03:24:15.000000000","2019-08-24T10:24:15.000000000",1133,960.0542]
["2019-08-24T03:24:30.000000000","2019-08-24T10:24:30.000000000",1022,0.03333253]
["2019-08-24T03:24:30.000000000","2019-08-24T10:24:30.000000000",1130,793104511.3446]
["2019-08-24T03:24:45.000000000","2019-08-24T10:24:45.000000000",1021,277.4579]
["2019-08-24T03:24:45.000000000","2019-08-24T10:24:45.000000000",1016,480900.0]
["2019-08-24T03:25:00.000000000","2019-08-24T10:25:00.000000000",1019,24200.199999999997]
["2019-08-24T03:25:00.000000000","2019-08-24T10:25:00.000000000",1018,480008.30000000005]
["2019-08-24T03:25:15.000000000","2019-08-24T10:25:15.000000000",1017,480000.0]
["2019-08-24T03:25:15.000000000","2019-08-24T10:25:15.000000000",1020,2858674.0]
["2019-08-24T03:25:15.000000000","2019-08-24T10:25:15.000000000",1133,960.0917]
["2019-08-24T03:25:30.000000000","2019-08-24T10:25:30.000000000",1022,0.04666555]
["2019-08-24T03:25:30.000000000","2019-08-24T10:25:30.000000000",1130,793244014.6358]
["2019-08-24T03:25:45.000000000","2019-08-24T10:25:45.000000000",1021,277.4556]
["2019-08-24T03:25:45.000000000","2019-08-24T10:25:45.000000000",1016,480600.0]
["2019-08-24T03:26:00.000000000","2019-08-24T10:26:00.000000000",1019,24200.199999999997]
["2019-08-24T03:26:00.000000000","2019-08-24T10:26:00.000000000",1018,480729.2]
["2019-08-24T03:26:15.000000000","2019-08-24T10:26:15.000000000",1017,480000.0]
["2019-08-24T03:26:15.000000000","2019-08-24T10:26:15.000000000",1020,2858674.0]
["2019-08-24T03:26:15.000000000","2019-08-24T10:26:15.000000000",1133,960.175]
["2019-08-24T03:26:30.000000000","2019-08-24T10:26:30.000000000",1022,0.06666507]
["2019-08-24T03:26:30.000000000","2019-08-24T10:26:30.000000000",1130,793110800.4274]
["2019-08-24T03:26:45.000000000","2019-08-24T10:26:45.000000000",1021,277.4747]
["2019-08-24T03:26:45.000000000","2019-08-24T10:26:45.000000000",1016,480800.0]
["2019-08-24T03:27:00.000000000","2019-08-24T10:27:00.000000000",1019,24200.199999999997]
["2019-08-24T03:27:00.000000000","2019-08-24T10:27:00.000000000",1018,480162.5]
["2019-08-24T03:27:15.000000000","2019-08-24T10:27:15.000000000",1017,480000.0]
["2019-08-24T03:27:15.000000000","2019-08-24T10:27:15.000000000",1020,2858674.0]
["2019-08-24T03:27:15.000000000","2019-08-24T10:27:15.000000000",1133,960.0729]
["2019-08-24T03:27:30.000000000","2019-08-24T10:27:30.000000000",1022,0.0]
["2019-08-24T03:27:30.000000000","2019-08-24T10:27:30.000000000",1130,793104511.3446]
["2019-08-24T03:27:45.000000000","2019-08-24T10:27:45.000000000",1021,277.3691]
["2019-08-24T03:27:45.000000000","2019-08-24T10:27:45.000000000",1016,480700.0]
["2019-08-24T03:28:00.000000000","2019-08-24T10:28:00.000000000",1019,24200.199999999997]
["2019-08-24T03:28:00.000000000","2019-08-24T10:28:00.000000000",1018,481641.7]
["2019-08-24T03:28:15.000000000","2019-08-24T10:28:15.000000000",1017,480000.0]
["2019-08-24T03:28:15.000000000","2019-08-24T10:28:15.000000000",1020,2858674.0]
["2019-08-24T03:28:15.000000000","2019-08-24T10:28:15.000000000",1133,961.6938]
["2019-08-24T03:28:30.000000000","2019-08-24T10:28:30.000000000",1022,0.0355547]
["2019-08-24T03:28:30.000000000","2019-08-24T10:28:30.000000000",1130,792882392.3748]
["2019-08-24T03:28:45.000000000","2019-08-24T10:28:45.000000000",1021,277.4579]
["2019-08-24T03:28:45.000000000","2019-08-24T10:28:45.000000000",1016,481000.0]
["2019-08-24T03:29:00.000000000","2019-08-24T10:29:00.000000000",1019,24200.199999999997]
["2019-08-24T03:29:00.000000000","2019-08-24T10:29:00.000000000",1018,480000.0]
["2019-08-24T03:29:15.000000000","2019-08-24T10:29:15.000000000",1017,480000.0]
["2019-08-24T03:29:15.000000000","2019-08-24T10:29:15.000000000",1020,2858674.0]
["2019-08-24T03:29:15.000000000","2019-08-24T10:29:15.000000000",1133,961.4208]
["2019-08-24T03:29:30.000000000","2019-08-24T10:29:30.000000000",1022,0.06888723]
["2019-08-24T03:29:30.000000000","2019-08-24T10:29:30.000000000",1130,793174262.9902]
["2019-08-24T03:29:45.000000000","2019-08-24T10:29:45.000000000",1021,277.4845]
["2019-08-24T03:29:45.000000000","2019-08-24T10:29:45.000000000",1016,480800.0]
["2019-08-24T03:30:00.000000000","2019-08-24T10:30:00.000000000",1019,24200.199999999997]
["2019-08-24T03:30:00.000000000","2019-08-24T10:30:00.000000000",1018,480022.89999999997]
["2019-08-24T03:30:15.000000000","2019-08-24T10:30:15.000000000",1017,480000.0]
["2019-08-24T03:30:15.000000000","2019-08-24T10:30:15.000000000",1020,2858674.0]
["2019-08-24T03:30:15.000000000","2019-08-24T10:30:15.000000000",1133,961.3604]
["2019-08-24T03:30:30.000000000","2019-08-24T10:30:30.000000000",1022,0.04888771]
["2019-08-24T03:30:30.000000000","2019-08-24T10:30:30.000000000",1130,793142531.7088]
["2019-08-24T03:30:45.000000000","2019-08-24T10:30:45.000000000",1021,277.4601]
["2019-08-24T03:30:45.000000000","2019-08-24T10:30:45.000000000",1016,480800.0]
["2019-08-24T03:31:00.000000000","2019-08-24T10:31:00.000000000",1019,24200.199999999997]
["2019-08-24T03:31:00.000000000","2019-08-24T10:31:00.000000000",1018,481924.10000000003]
["2019-08-24T03:31:15.000000000","2019-08-24T10:31:15.000000000",1017,480000.0]
["2019-08-24T03:31:15.000000000","2019-08-24T10:31:15.000000000",1020,2858674.0]
["2019-08-24T03:31:15.000000000","2019-08-24T10:31:15.000000000",1133,960.5167]
["2019-08-24T03:31:30.000000000","2019-08-24T10:31:30.000000000",1022,0.03333253]
["2019-08-24T03:31:30.000000000","2019-08-24T10:31:30.000000000",1130,792939565.8548]
["2019-08-24T03:31:45.000000000","2019-08-24T10:31:45.000000000",1021,277.5067]
["2019-08-24T03:31:45.000000000","2019-08-24T10:31:45.000000000",1016,480900.0]
["2019-08-24T03:32:00.000000000","2019-08-24T10:32:00.000000000",1019,24200.199999999997]
["2019-08-24T03:32:00.000000000","2019-08-24T10:32:00.000000000",1018,480091.7]
["2019-08-24T03:32:15.000000000","2019-08-24T10:32:15.000000000",1017,480000.0]
["2019-08-24T03:32:15.000000000","2019-08-24T10:32:15.000000000",1020,2858674.0]
["2019-08-24T03:32:15.000000000","2019-08-24T10:32:15.000000000",1133,961.4771]
["2019-08-24T03:32:30.000000000","2019-08-24T10:32:30.000000000",1022,0.0]
["2019-08-24T03:32:30.000000000","2019-08-24T10:32:30.000000000",1130,793485286.7214]
["2019-08-24T03:32:45.000000000","2019-08-24T10:32:45.000000000",1021,277.52]
["2019-08-24T03:32:45.000000000","2019-08-24T10:32:45.000000000",1016,480700.0]
["2019-08-24T03:33:00.000000000","2019-08-24T10:33:00.000000000",1019,24200.199999999997]
["2019-08-24T03:33:00.000000000","2019-08-24T10:33:00.000000000",1018,481429.19999999995]
["2019-08-24T03:33:15.000000000","2019-08-24T10:33:15.000000000",1017,480000.0]
["2019-08-24T03:33:15.000000000","2019-08-24T10:33:15.000000000",1020,2858674.0]
["2019-08-24T03:33:30.000000000","2019-08-24T10:33:30.000000000",1017,480000.0]
["2019-08-24T03:33:30.000000000","2019-08-24T10:33:30.000000000",1020,2858674.0]
["2019-08-24T03:33:30.000000000","2019-08-24T10:33:30.000000000",1133,960.5167]
["2019-08-24T03:33:45.000000000","2019-08-24T10:33:45.000000000",1022,0.03333253]
["2019-08-24T03:33:45.000000000","2019-08-24T10:33:45.000000000",1130,793199991.0562]
["2019-08-24T03:34:00.000000000","2019-08-24T10:34:00.000000000",1021,277.4557]
["2019-08-24T03:34:00.000000000","2019-08-24T10:34:00.000000000",1016,480900.0]
["2019-08-24T03:34:15.000000000","2019-08-24T10:34:15.000000000",1019,24200.199999999997]
["2019-08-24T03:34:15.000000000","2019-08-24T10:34:15.000000000",1018,481710.39999999997]
["2019-08-24T03:34:30.000000000","2019-08-24T10:34:30.000000000",1017,480000.0]
["2019-08-24T03:34:30.000000000","2019-08-24T10:34:30.000000000",1020,2858674.0]
["2019-08-24T03:34:30.000000000","2019-08-24T10:34:30.000000000",1133,961.8104]
["2019-08-24T03:34:45.000000000","2019-08-24T10:34:45.000000000",1022,0.0]
["2019-08-24T03:34:45.000000000","2019-08-24T10:34:45.000000000",1130,792971011.2688]
["2019-08-24T03:35:00.000000000","2019-08-24T10:35:00.000000000",1021,277.4046]
["2019-08-24T03:35:00.000000000","2019-08-24T10:35:00.000000000",1016,480600.0]
["2019-08-24T03:35:15.000000000","2019-08-24T10:35:15.000000000",1019,24200.199999999997]
["2019-08-24T03:35:15.000000000","2019-08-24T10:35:15.000000000",1018,481918.8]
["2019-08-24T03:35:30.000000000","2019-08-24T10:35:30.000000000",1017,480000.0]
["2019-08-24T03:35:30.000000000","2019-08-24T10:35:30.000000000",1020,2858674.0]
["2019-08-24T03:35:30.000000000","2019-08-24T10:35:30.000000000",1133,961.8312]
["2019-08-24T03:35:45.000000000","2019-08-24T10:35:45.000000000",1022,0.03111036]
["2019-08-24T03:35:45.000000000","2019-08-24T10:35:45.000000000",1130,792907834.5734]
["2019-08-24T03:36:00.000000000","2019-08-24T10:36:00.000000000",1021,277.4468]
["2019-08-24T03:36:00.000000000","2019-08-24T10:36:00.000000000",1016,481000.0]
["2019-08-24T03:36:15.000000000","2019-08-24T10:36:15.000000000",1019,24200.199999999997]
["2019-08-24T03:36:15.000000000","2019-08-24T10:36:15.000000000",1018,481829.2]
["2019-08-24T03:36:30.000000000","2019-08-24T10:36:30.000000000",1017,480000.0]
["2019-08-24T03:36:30.000000000","2019-08-24T10:36:30.000000000",1020,2858674.0]
["2019-08-24T03:36:30.000000000","2019-08-24T10:36:30.000000000",1133,960.5063]
["2019-08-24T03:36:45.000000000","2019-08-24T10:36:45.000000000",1022,0.03333253]
["2019-08-24T03:36:45.000000000","2019-08-24T10:36:45.000000000",1130,793307477.1986]
["2019-08-24T03:37:00.000000000","2019-08-24T10:37:00.000000000",1021,277.5556]
["2019-08-24T03:37:00.000000000","2019-08-24T10:37:00.000000000",1016,480900.0]
["2019-08-24T03:37:15.000000000","2019-08-24T10:37:15.000000000",1019,24200.199999999997]
["2019-08-24T03:37:15.000000000","2019-08-24T10:37:15.000000000",1018,481462.5]
["2019-08-24T03:37:30.000000000","2019-08-24T10:37:30.000000000",1017,480000.0]
["2019-08-24T03:37:30.000000000","2019-08-24T10:37:30.000000000",1020,2858674.0]
["2019-08-24T03:37:45.000000000","2019-08-24T10:37:45.000000000",1017,480000.0]
["2019-08-24T03:37:45.000000000","2019-08-24T10:37:45.000000000",1020,2858674.0]
["2019-08-24T03:37:45.000000000","2019-08-24T10:37:45.000000000",1133,960.4979]
["2019-08-24T03:38:00.000000000","2019-08-24T10:38:00.000000000",1022,0.06666507]
["2019-08-24T03:38:00.000000000","2019-08-24T10:38:00.000000000",1130,793408960.1256]
["2019-08-24T03:38:15.000000000","2019-08-24T10:38:15.000000000",1021,277.5511]
["2019-08-24T03:38:15.000000000","2019-08-24T10:38:15.000000000",1016,480900.0]
["2019-08-24T03:38:30.000000000","2019-08-24T10:38:30.000000000",1019,24200.199999999997]
["2019-08-24T03:38:30.000000000","2019-08-24T10:38:30.000000000",1018,480054.19999999995]
["2019-08-24T03:38:45.000000000","2019-08-24T10:38:45.000000000",1017,480000.0]
["2019-08-24T03:38:45.000000000","2019-08-24T10:38:45.000000000",1020,2858674.0]
["2019-08-24T03:38:45.000000000","2019-08-24T10:38:45.000000000",1133,960.1771]
["2019-08-24T03:39:00.000000000","2019-08-24T10:39:00.000000000",1022,0.01555518]
["2019-08-24T03:39:00.000000000","2019-08-24T10:39:00.000000000",1130,793497864.887]
["2019-08-24T03:39:15.000000000","2019-08-24T10:39:15.000000000",1021,277.6399]
["2019-08-24T03:39:15.000000000","2019-08-24T10:39:15.000000000",1016,480800.0]
["2019-08-24T03:39:30.000000000","2019-08-24T10:39:30.000000000",1019,24200.199999999997]
["2019-08-24T03:39:30.000000000","2019-08-24T10:39:30.000000000",1018,480350.0]
["2019-08-24T03:39:45.000000000","2019-08-24T10:39:45.000000000",1017,480000.0]
["2019-08-24T03:39:45.000000000","2019-08-24T10:39:45.000000000",1020,2858674.0]
["2019-08-24T03:39:45.000000000","2019-08-24T10:39:45.000000000",1133,960.375]
["2019-08-24T03:40:00.000000000","2019-08-24T10:40:00.000000000",1022,0.0]
["2019-08-24T03:40:00.000000000","2019-08-24T10:40:00.000000000",1130,793783446.4196]
["2019-08-24T03:40:15.000000000","2019-08-24T10:40:15.000000000",1021,277.58]
["2019-08-24T03:40:15.000000000","2019-08-24T10:40:15.000000000",1016,480800.0]
["2019-08-24T03:40:30.000000000","2019-08-24T10:40:30.000000000",1019,24200.199999999997]
["2019-08-24T03:40:30.000000000","2019-08-24T10:40:30.000000000",1018,480241.69999999995]
["2019-08-24T03:40:45.000000000","2019-08-24T10:40:45.000000000",1017,480000.0]
["2019-08-24T03:40:45.000000000","2019-08-24T10:40:45.000000000",1020,2858674.0]
["2019-08-24T03:40:45.000000000","2019-08-24T10:40:45.000000000",1133,960.2271]
["2019-08-24T03:41:00.000000000","2019-08-24T10:41:00.000000000",1022,0.0355547]
["2019-08-24T03:41:00.000000000","2019-08-24T10:41:00.000000000",1130,793440977.2744]
["2019-08-24T03:41:15.000000000","2019-08-24T10:41:15.000000000",1021,277.6088]
["2019-08-24T03:41:15.000000000","2019-08-24T10:41:15.000000000",1016,481000.0]
["2019-08-24T03:41:30.000000000","2019-08-24T10:41:30.000000000",1019,24200.199999999997]
["2019-08-24T03:41:30.000000000","2019-08-24T10:41:30.000000000",1018,480337.5]
["2019-08-24T03:41:45.000000000","2019-08-24T10:41:45.000000000",1017,480000.0]
["2019-08-24T03:41:45.000000000","2019-08-24T10:41:45.000000000",1020,2858674.0]
["2019-08-24T03:41:45.000000000","2019-08-24T10:41:45.000000000",1133,960.4042]
["2019-08-24T03:42:00.000000000","2019-08-24T10:42:00.000000000",1022,0.03333253]
["2019-08-24T03:42:00.000000000","2019-08-24T10:42:00.000000000",1130,793624790.0126]
["2019-08-24T03:42:15.000000000","2019-08-24T10:42:15.000000000",1021,277.5179]
["2019-08-24T03:42:15.000000000","2019-08-24T10:42:15.000000000",1016,480900.0]
["2019-08-24T03:42:30.000000000","2019-08-24T10:42:30.000000000",1019,24200.199999999997]
["2019-08-24T03:42:30.000000000","2019-08-24T10:42:30.000000000",1018,480293.8]
["2019-08-24T03:42:45.000000000","2019-08-24T10:42:45.000000000",1017,480000.0]
["2019-08-24T03:42:45.000000000","2019-08-24T10:42:45.000000000",1020,2858674.0]
["2019-08-24T03:42:45.000000000","2019-08-24T10:42:45.000000000",1133,960.3208]
["2019-08-24T03:43:00.000000000","2019-08-24T10:43:00.000000000",1022,0.01555518]
["2019-08-24T03:43:00.000000000","2019-08-24T10:43:00.000000000",1130,793593344.5986]
["2019-08-24T03:43:15.000000000","2019-08-24T10:43:15.000000000",1021,277.5844]
["2019-08-24T03:43:15.000000000","2019-08-24T10:43:15.000000000",1016,481000.0]
["2019-08-24T03:43:30.000000000","2019-08-24T10:43:30.000000000",1019,24200.199999999997]
["2019-08-24T03:43:30.000000000","2019-08-24T10:43:30.000000000",1018,480418.8]
["2019-08-24T03:43:45.000000000","2019-08-24T10:43:45.000000000",1017,480000.0]
["2019-08-24T03:43:45.000000000","2019-08-24T10:43:45.000000000",1020,2858674.0]
["2019-08-24T03:43:45.000000000","2019-08-24T10:43:45.000000000",1133,960.4196]
["2019-08-24T03:44:00.000000000","2019-08-24T10:44:00.000000000",1022,0.03333253]
["2019-08-24T03:44:00.000000000","2019-08-24T10:44:00.000000000",1130,793631079.0954]
["2019-08-24T03:44:15.000000000","2019-08-24T10:44:15.000000000",1021,277.6754]
["2019-08-24T03:44:15.000000000","2019-08-24T10:44:15.000000000",1016,480900.0]
["2019-08-24T03:44:30.000000000","2019-08-24T10:44:30.000000000",1019,24200.199999999997]
["2019-08-24T03:44:30.000000000","2019-08-24T10:44:30.000000000",1018,480262.5]
["2019-08-24T03:44:45.000000000","2019-08-24T10:44:45.000000000",1017,480000.0]
["2019-08-24T03:44:45.000000000","2019-08-24T10:44:45.000000000",1020,2858674.0]
["2019-08-24T03:44:45.000000000","2019-08-24T10:44:45.000000000",1133,960.2208]
["2019-08-24T03:45:00.000000000","2019-08-24T10:45:00.000000000",1022,0.06666507]
["2019-08-24T03:45:00.000000000","2019-08-24T10:45:00.000000000",1130,793631079.0954]
["2019-08-24T03:45:15.000000000","2019-08-24T10:45:15.000000000",1021,277.6044]
["2019-08-24T03:45:15.000000000","2019-08-24T10:45:15.000000000",1016,480900.0]
["2019-08-24T03:45:30.000000000","2019-08-24T10:45:30.000000000",1019,24200.199999999997]
["2019-08-24T03:45:30.000000000","2019-08-24T10:45:30.000000000",1018,480141.7]
["2019-08-24T03:45:45.000000000","2019-08-24T10:45:45.000000000",1017,480000.0]
["2019-08-24T03:45:45.000000000","2019-08-24T10:45:45.000000000",1020,2858674.0]
["2019-08-24T03:45:45.000000000","2019-08-24T10:45:45.000000000",1133,960.2167]
["2019-08-24T03:46:00.000000000","2019-08-24T10:46:00.000000000",1022,0.01777735]
["2019-08-24T03:46:00.000000000","2019-08-24T10:46:00.000000000",1130,793389807.0098]
["2019-08-24T03:46:15.000000000","2019-08-24T10:46:15.000000000",1021,277.54]
["2019-08-24T03:46:15.000000000","2019-08-24T10:46:15.000000000",1016,480800.0]
["2019-08-24T03:46:30.000000000","2019-08-24T10:46:30.000000000",1019,24200.199999999997]
["2019-08-24T03:46:30.000000000","2019-08-24T10:46:30.000000000",1018,480216.7]
["2019-08-24T03:46:45.000000000","2019-08-24T10:46:45.000000000",1017,480000.0]
["2019-08-24T03:46:45.000000000","2019-08-24T10:46:45.000000000",1020,2858674.0]
["2019-08-24T03:46:45.000000000","2019-08-24T10:46:45.000000000",1133,960.2958]
["2019-08-24T03:47:00.000000000","2019-08-24T10:47:00.000000000",1022,0.0]
["2019-08-24T03:47:00.000000000","2019-08-24T10:47:00.000000000",1130,793250303.7186]
["2019-08-24T03:47:15.000000000","2019-08-24T10:47:15.000000000",1021,277.5423]
["2019-08-24T03:47:15.000000000","2019-08-24T10:47:15.000000000",1016,480800.0]
["2019-08-24T03:47:30.000000000","2019-08-24T10:47:30.000000000",1019,24200.199999999997]
["2019-08-24T03:47:30.000000000","2019-08-24T10:47:30.000000000",1018,480277.10000000003]
["2019-08-24T03:47:45.000000000","2019-08-24T10:47:45.000000000",1017,480000.0]
["2019-08-24T03:47:45.000000000","2019-08-24T10:47:45.000000000",1020,2858674.0]
["2019-08-24T03:47:45.000000000","2019-08-24T10:47:45.000000000",1133,960.2292]
["2019-08-24T03:48:00.000000000","2019-08-24T10:48:00.000000000",1022,0.05110988]
["2019-08-24T03:48:00.000000000","2019-08-24T10:48:00.000000000",1130,793491575.8042]
["2019-08-24T03:48:15.000000000","2019-08-24T10:48:15.000000000",1021,277.5711]
["2019-08-24T03:48:15.000000000","2019-08-24T10:48:15.000000000",1016,480900.0]
["2019-08-24T03:48:30.000000000","2019-08-24T10:48:30.000000000",1019,24200.199999999997]
["2019-08-24T03:48:30.000000000","2019-08-24T10:48:30.000000000",1018,480281.3]
["2019-08-24T03:48:45.000000000","2019-08-24T10:48:45.000000000",1017,480000.0]
["2019-08-24T03:48:45.000000000","2019-08-24T10:48:45.000000000",1020,2858674.0]
["2019-08-24T03:48:45.000000000","2019-08-24T10:48:45.000000000",1133,960.35]
["2019-08-24T03:49:00.000000000","2019-08-24T10:49:00.000000000",1022,0.0]
["2019-08-24T03:49:00.000000000","2019-08-24T10:49:00.000000000",1130,793498150.7544]
["2019-08-24T03:49:15.000000000","2019-08-24T10:49:15.000000000",1021,277.6222]
["2019-08-24T03:49:15.000000000","2019-08-24T10:49:15.000000000",1016,481000.0]
["2019-08-24T03:49:30.000000000","2019-08-24T10:49:30.000000000",1019,24200.199999999997]
["2019-08-24T03:49:30.000000000","2019-08-24T10:49:30.000000000",1018,480218.8]
["2019-08-24T03:49:45.000000000","2019-08-24T10:49:45.000000000",1017,480000.0]
["2019-08-24T03:49:45.000000000","2019-08-24T10:49:45.000000000",1020,2858674.0]
["2019-08-24T03:49:45.000000000","2019-08-24T10:49:45.000000000",1133,960.2646]
["2019-08-24T03:50:00.000000000","2019-08-24T10:50:00.000000000",1022,0.03111036]
["2019-08-24T03:50:00.000000000","2019-08-24T10:50:00.000000000",1130,793498150.7544]
["2019-08-24T03:50:15.000000000","2019-08-24T10:50:15.000000000",1021,277.6399]
["2019-08-24T03:50:15.000000000","2019-08-24T10:50:15.000000000",1016,481000.0]
["2019-08-24T03:50:30.000000000","2019-08-24T10:50:30.000000000",1019,24200.199999999997]
["2019-08-24T03:50:30.000000000","2019-08-24T10:50:30.000000000",1018,480427.1]
["2019-08-24T03:50:45.000000000","2019-08-24T10:50:45.000000000",1017,480000.0]
["2019-08-24T03:50:45.000000000","2019-08-24T10:50:45.000000000",1020,2858674.0]
["2019-08-24T03:50:45.000000000","2019-08-24T10:50:45.000000000",1133,960.3771]
["2019-08-24T03:51:00.000000000","2019-08-24T10:51:00.000000000",1022,0.03333253]
["2019-08-24T03:51:00.000000000","2019-08-24T10:51:00.000000000",1130,793593344.5986]
["2019-08-24T03:51:15.000000000","2019-08-24T10:51:15.000000000",1021,277.6555]
["2019-08-24T03:51:15.000000000","2019-08-24T10:51:15.000000000",1016,481300.0]
["2019-08-24T03:51:30.000000000","2019-08-24T10:51:30.000000000",1019,24200.199999999997]
["2019-08-24T03:51:30.000000000","2019-08-24T10:51:30.000000000",1018,481843.8]
["2019-08-24T03:51:45.000000000","2019-08-24T10:51:45.000000000",1017,480000.0]
["2019-08-24T03:51:45.000000000","2019-08-24T10:51:45.000000000",1020,2858674.0]
["2019-08-24T03:51:45.000000000","2019-08-24T10:51:45.000000000",1133,960.8771]
["2019-08-24T03:52:00.000000000","2019-08-24T10:52:00.000000000",1022,0.0]
["2019-08-24T03:52:00.000000000","2019-08-24T10:52:00.000000000",1130,793961541.8098]
["2019-08-24T03:52:15.000000000","2019-08-24T10:52:15.000000000",1021,277.7043]
["2019-08-24T03:52:15.000000000","2019-08-24T10:52:15.000000000",1016,481100.0]
["2019-08-24T03:52:30.000000000","2019-08-24T10:52:30.000000000",1019,24200.199999999997]
["2019-08-24T03:52:30.000000000","2019-08-24T10:52:30.000000000",1018,480531.3]
["2019-08-24T03:52:45.000000000","2019-08-24T10:52:45.000000000",1017,480000.0]
["2019-08-24T03:52:45.000000000","2019-08-24T10:52:45.000000000",1020,2858674.0]
["2019-08-24T03:52:45.000000000","2019-08-24T10:52:45.000000000",1133,960.5313]
["2019-08-24T03:53:00.000000000","2019-08-24T10:53:00.000000000",1022,0.0]
["2019-08-24T03:53:00.000000000","2019-08-24T10:53:00.000000000",1130,793682249.36]
["2019-08-24T03:53:15.000000000","2019-08-24T10:53:15.000000000",1021,277.6021]
["2019-08-24T03:53:15.000000000","2019-08-24T10:53:15.000000000",1016,480900.0]
["2019-08-24T03:53:30.000000000","2019-08-24T10:53:30.000000000",1019,24200.199999999997]
["2019-08-24T03:53:30.000000000","2019-08-24T10:53:30.000000000",1018,480218.8]
["2019-08-24T03:53:45.000000000","2019-08-24T10:53:45.000000000",1017,480000.0]
["2019-08-24T03:53:45.000000000","2019-08-24T10:53:45.000000000",1020,2858674.0]
["2019-08-24T03:53:45.000000000","2019-08-24T10:53:45.000000000",1133,960.3792]
["2019-08-24T03:54:00.000000000","2019-08-24T10:54:00.000000000",1022,0.03111036]
["2019-08-24T03:54:00.000000000","2019-08-24T10:54:00.000000000",1130,793599633.6814]
["2019-08-24T03:54:15.000000000","2019-08-24T10:54:15.000000000",1021,277.7065]
["2019-08-24T03:54:15.000000000","2019-08-24T10:54:15.000000000",1016,481000.0]
["2019-08-24T03:54:30.000000000","2019-08-24T10:54:30.000000000",1019,24200.199999999997]
["2019-08-24T03:54:30.000000000","2019-08-24T10:54:30.000000000",1018,480420.8]
["2019-08-24T03:54:45.000000000","2019-08-24T10:54:45.000000000",1017,480000.0]
["2019-08-24T03:54:45.000000000","2019-08-24T10:54:45.000000000",1020,2858674.0]
["2019-08-24T03:54:45.000000000","2019-08-24T10:54:45.000000000",1133,960.3917]
["2019-08-24T03:55:00.000000000","2019-08-24T10:55:00.000000000",1022,0.03333253]
["2019-08-24T03:55:00.000000000","2019-08-24T10:55:00.000000000",1130,793238011.4204]
["2019-08-24T03:55:15.000000000","2019-08-24T10:55:15.000000000",1021,277.4756]
["2019-08-24T03:55:15.000000000","2019-08-24T10:55:15.000000000",1016,480900.0]
["2019-08-24T03:55:30.000000000","2019-08-24T10:55:30.000000000",1019,24200.199999999997]
["2019-08-24T03:55:30.000000000","2019-08-24T10:55:30.000000000",1018,480481.3]
["2019-08-24T03:55:45.000000000","2019-08-24T10:55:45.000000000",1017,480000.0]
["2019-08-24T03:55:45.000000000","2019-08-24T10:55:45.000000000",1020,2858674.0]
["2019-08-24T03:55:45.000000000","2019-08-24T10:55:45.000000000",1133,960.4396]
["2019-08-24T03:56:00.000000000","2019-08-24T10:56:00.000000000",1022,0.03111036]
["2019-08-24T03:56:00.000000000","2019-08-24T10:56:00.000000000",1130,793586769.6484]
["2019-08-24T03:56:15.000000000","2019-08-24T10:56:15.000000000",1021,277.6931]
["2019-08-24T03:56:15.000000000","2019-08-24T10:56:15.000000000",1016,481100.0]
["2019-08-24T03:56:30.000000000","2019-08-24T10:56:30.000000000",1019,24200.199999999997]
["2019-08-24T03:56:30.000000000","2019-08-24T10:56:30.000000000",1018,480458.3]
["2019-08-24T03:56:45.000000000","2019-08-24T10:56:45.000000000",1017,480000.0]
["2019-08-24T03:56:45.000000000","2019-08-24T10:56:45.000000000",1020,2858674.0]
["2019-08-24T03:56:45.000000000","2019-08-24T10:56:45.000000000",1133,960.4771]
["2019-08-24T03:57:00.000000000","2019-08-24T10:57:00.000000000",1022,0.08222024]
["2019-08-24T03:57:00.000000000","2019-08-24T10:57:00.000000000",1130,793815463.5684]
["2019-08-24T03:57:15.000000000","2019-08-24T10:57:15.000000000",1021,277.6555]
["2019-08-24T03:57:15.000000000","2019-08-24T10:57:15.000000000",1016,481000.0]
["2019-08-24T03:57:30.000000000","2019-08-24T10:57:30.000000000",1019,24200.199999999997]
["2019-08-24T03:57:30.000000000","2019-08-24T10:57:30.000000000",1018,480400.0]
["2019-08-24T03:57:45.000000000","2019-08-24T10:57:45.000000000",1017,480000.0]
["2019-08-24T03:57:45.000000000","2019-08-24T10:57:45.000000000",1020,2858674.0]
["2019-08-24T03:57:45.000000000","2019-08-24T10:57:45.000000000",1133,960.4208]
["2019-08-24T03:58:00.000000000","2019-08-24T10:58:00.000000000",1022,0.06888723]
["2019-08-24T03:58:00.000000000","2019-08-24T10:58:00.000000000",1130,793758290.0884]
["2019-08-24T03:58:15.000000000","2019-08-24T10:58:15.000000000",1021,277.6777]
["2019-08-24T03:58:15.000000000","2019-08-24T10:58:15.000000000",1016,481000.0]
["2019-08-24T03:58:30.000000000","2019-08-24T10:58:30.000000000",1019,24200.199999999997]
["2019-08-24T03:58:30.000000000","2019-08-24T10:58:30.000000000",1018,480420.8]
["2019-08-24T03:58:45.000000000","2019-08-24T10:58:45.000000000",1017,480000.0]
["2019-08-24T03:58:45.000000000","2019-08-24T10:58:45.000000000",1020,2858674.0]
["2019-08-24T03:58:45.000000000","2019-08-24T10:58:45.000000000",1133,960.5063]
["2019-08-24T03:59:00.000000000","2019-08-24T10:59:00.000000000",1022,0.01555518]
["2019-08-24T03:59:00.000000000","2019-08-24T10:59:00.000000000",1130,793669385.327]
["2019-08-24T03:59:15.000000000","2019-08-24T10:59:15.000000000",1021,277.6421]
["2019-08-24T03:59:15.000000000","2019-08-24T10:59:15.000000000",1016,481100.0]
["2019-08-24T03:59:30.000000000","2019-08-24T10:59:30.000000000",1019,24200.199999999997]
["2019-08-24T03:59:30.000000000","2019-08-24T10:59:30.000000000",1018,480529.2]
["2019-08-24T03:59:45.000000000","2019-08-24T10:59:45.000000000",1017,480000.0]
["2019-08-24T03:59:45.000000000","2019-08-24T10:59:45.000000000",1020,2858674.0]
["2019-08-24T03:59:45.000000000","2019-08-24T10:59:45.000000000",1133,960.5396]
["2019-08-24T04:00:00.000000000","2019-08-24T11:00:00.000000000",1022,0.04888771]
["2019-08-24T04:00:00.000000000","2019-08-24T11:00:00.000000000",1130,794011854.4722]
["2019-08-24T04:00:15.000000000","2019-08-24T11:00:15.000000000",1021,277.6488]
["2019-08-24T04:00:15.000000000","2019-08-24T11:00:15.000000000",1016,480900.0]
["2019-08-24T04:00:30.000000000","2019-08-24T11:00:30.000000000",1019,24200.199999999997]
["2019-08-24T04:00:30.000000000","2019-08-24T11:00:30.000000000",1018,480318.8]
["2019-08-24T04:00:45.000000000","2019-08-24T11:00:45.000000000",1017,480000.0]
["2019-08-24T04:00:45.000000000","2019-08-24T11:00:45.000000000",1020,2858674.0]
["2019-08-24T04:00:45.000000000","2019-08-24T11:00:45.000000000",1133,960.2292]
["2019-08-24T04:01:00.000000000","2019-08-24T11:01:00.000000000",1022,0.06888723]
["2019-08-24T04:01:00.000000000","2019-08-24T11:01:00.000000000",1130,793231436.4702]
["2019-08-24T04:01:15.000000000","2019-08-24T11:01:15.000000000",1021,277.3891]
["2019-08-24T04:01:15.000000000","2019-08-24T11:01:15.000000000",1016,480900.0]
["2019-08-24T04:01:30.000000000","2019-08-24T11:01:30.000000000",1019,24200.199999999997]
["2019-08-24T04:01:30.000000000","2019-08-24T11:01:30.000000000",1018,480068.8]
["2019-08-24T04:01:45.000000000","2019-08-24T11:01:45.000000000",1017,480000.0]
["2019-08-24T04:01:45.000000000","2019-08-24T11:01:45.000000000",1020,2858674.0]
["2019-08-24T04:01:45.000000000","2019-08-24T11:01:45.000000000",1133,960.1167]
["2019-08-24T04:02:00.000000000","2019-08-24T11:02:00.000000000",1022,0.06888723]
["2019-08-24T04:02:00.000000000","2019-08-24T11:02:00.000000000",1130,793535885.2512]
["2019-08-24T04:02:15.000000000","2019-08-24T11:02:15.000000000",1021,277.5533]
["2019-08-24T04:02:15.000000000","2019-08-24T11:02:15.000000000",1016,480500.0]
["2019-08-24T04:02:30.000000000","2019-08-24T11:02:30.000000000",1019,24200.199999999997]
["2019-08-24T04:02:30.000000000","2019-08-24T11:02:30.000000000",1018,480135.4]
["2019-08-24T04:02:45.000000000","2019-08-24T11:02:45.000000000",1017,480000.0]
["2019-08-24T04:02:45.000000000","2019-08-24T11:02:45.000000000",1020,2858674.0]
["2019-08-24T04:02:45.000000000","2019-08-24T11:02:45.000000000",1133,960.1625]
["2019-08-24T04:03:00.000000000","2019-08-24T11:03:00.000000000",1022,0.04888771]
["2019-08-24T04:03:00.000000000","2019-08-24T11:03:00.000000000",1130,792856950.1762]
["2019-08-24T04:03:15.000000000","2019-08-24T11:03:15.000000000",1021,277.3957]
["2019-08-24T04:03:15.000000000","2019-08-24T11:03:15.000000000",1016,480800.0]
["2019-08-24T04:03:30.000000000","2019-08-24T11:03:30.000000000",1019,24200.199999999997]
["2019-08-24T04:03:30.000000000","2019-08-24T11:03:30.000000000",1018,480072.9]
["2019-08-24T04:03:45.000000000","2019-08-24T11:03:45.000000000",1017,480000.0]
["2019-08-24T04:03:45.000000000","2019-08-24T11:03:45.000000000",1020,2858674.0]
["2019-08-24T04:03:45.000000000","2019-08-24T11:03:45.000000000",1133,960.1917]
["2019-08-24T04:04:00.000000000","2019-08-24T11:04:00.000000000",1022,0.0]
["2019-08-24T04:04:00.000000000","2019-08-24T11:04:00.000000000",1130,793440977.2744]
["2019-08-24T04:04:15.000000000","2019-08-24T11:04:15.000000000",1021,277.4135]
["2019-08-24T04:04:15.000000000","2019-08-24T11:04:15.000000000",1016,480600.0]
["2019-08-24T04:04:30.000000000","2019-08-24T11:04:30.000000000",1019,24200.199999999997]
["2019-08-24T04:04:30.000000000","2019-08-24T11:04:30.000000000",1018,481800.0]
["2019-08-24T04:04:45.000000000","2019-08-24T11:04:45.000000000",1017,480000.0]
["2019-08-24T04:04:45.000000000","2019-08-24T11:04:45.000000000",1020,2858674.0]
["2019-08-24T04:04:45.000000000","2019-08-24T11:04:45.000000000",1133,960.5583]
["2019-08-24T04:05:00.000000000","2019-08-24T11:05:00.000000000",1022,0.03111036]
["2019-08-24T04:05:00.000000000","2019-08-24T11:05:00.000000000",1130,792622253.0408]
["2019-08-24T04:05:15.000000000","2019-08-24T11:05:15.000000000",1021,277.2403]
["2019-08-24T04:05:15.000000000","2019-08-24T11:05:15.000000000",1016,480600.0]
["2019-08-24T04:05:30.000000000","2019-08-24T11:05:30.000000000",1019,24200.199999999997]
["2019-08-24T04:05:30.000000000","2019-08-24T11:05:30.000000000",1018,481877.1]
["2019-08-24T04:05:45.000000000","2019-08-24T11:05:45.000000000",1017,480000.0]
["2019-08-24T04:05:45.000000000","2019-08-24T11:05:45.000000000",1020,2858674.0]
["2019-08-24T04:05:45.000000000","2019-08-24T11:05:45.000000000",1133,961.8896]
["2019-08-24T04:06:00.000000000","2019-08-24T11:06:00.000000000",1022,0.08095044]
["2019-08-24T04:06:00.000000000","2019-08-24T11:06:00.000000000",1130,792747177.0946]
["2019-08-24T04:06:15.000000000","2019-08-24T11:06:15.000000000",1021,277.2558]
["2019-08-24T04:06:15.000000000","2019-08-24T11:06:15.000000000",1016,480500.0]
["2019-08-24T04:06:30.000000000","2019-08-24T11:06:30.000000000",1019,24200.199999999997]
["2019-08-24T04:06:30.000000000","2019-08-24T11:06:30.000000000",1018,481812.5]
["2019-08-24T04:06:45.000000000","2019-08-24T11:06:45.000000000",1017,480000.0]
["2019-08-24T04:06:45.000000000","2019-08-24T11:06:45.000000000",1020,2858674.0]
["2019-08-24T04:06:45.000000000","2019-08-24T11:06:45.000000000",1133,960.5063]
["2019-08-24T04:07:00.000000000","2019-08-24T11:07:00.000000000",1022,0.0644429]
["2019-08-24T04:07:00.000000000","2019-08-24T11:07:00.000000000",1130,793015892.4506]
["2019-08-24T04:07:15.000000000","2019-08-24T11:07:15.000000000",1021,277.4224]
["2019-08-24T04:07:15.000000000","2019-08-24T11:07:15.000000000",1130,793060201.8976]
["2019-08-24T04:07:30.000000000","2019-08-24T11:07:30.000000000",1021,277.4224]
["2019-08-24T04:07:30.000000000","2019-08-24T11:07:30.000000000",1016,480400.0]
["2019-08-24T04:07:45.000000000","2019-08-24T11:07:45.000000000",1019,24200.199999999997]
["2019-08-24T04:07:45.000000000","2019-08-24T11:07:45.000000000",1018,481837.5]
["2019-08-24T04:08:00.000000000","2019-08-24T11:08:00.000000000",1017,480000.0]
["2019-08-24T04:08:00.000000000","2019-08-24T11:08:00.000000000",1020,2858674.0]
["2019-08-24T04:08:00.000000000","2019-08-24T11:08:00.000000000",1133,961.9271]
["2019-08-24T04:08:15.000000000","2019-08-24T11:08:15.000000000",1022,0.0999976]
["2019-08-24T04:08:15.000000000","2019-08-24T11:08:15.000000000",1130,792869814.2092]
["2019-08-24T04:08:30.000000000","2019-08-24T11:08:30.000000000",1021,277.3025]
["2019-08-24T04:08:30.000000000","2019-08-24T11:08:30.000000000",1016,480300.0]
["2019-08-24T04:08:45.000000000","2019-08-24T11:08:45.000000000",1019,24200.199999999997]
["2019-08-24T04:08:45.000000000","2019-08-24T11:08:45.000000000",1018,481377.1]
["2019-08-24T04:09:00.000000000","2019-08-24T11:09:00.000000000",1017,480000.0]
["2019-08-24T04:09:00.000000000","2019-08-24T11:09:00.000000000",1020,2858674.0]
["2019-08-24T04:09:00.000000000","2019-08-24T11:09:00.000000000",1133,961.8438]
["2019-08-24T04:09:15.000000000","2019-08-24T11:09:15.000000000",1022,0.03809432]
["2019-08-24T04:09:15.000000000","2019-08-24T11:09:15.000000000",1133,961.7455]
["2019-08-24T04:09:30.000000000","2019-08-24T11:09:30.000000000",1022,0.03111036]
["2019-08-24T04:09:30.000000000","2019-08-24T11:09:30.000000000",1130,792673137.438]
["2019-08-24T04:09:45.000000000","2019-08-24T11:09:45.000000000",1021,277.3269]
["2019-08-24T04:09:45.000000000","2019-08-24T11:09:45.000000000",1016,480500.0]
["2019-08-24T04:10:00.000000000","2019-08-24T11:10:00.000000000",1019,24200.199999999997]
["2019-08-24T04:10:00.000000000","2019-08-24T11:10:00.000000000",1018,481829.2]
["2019-08-24T04:10:15.000000000","2019-08-24T11:10:15.000000000",1017,479733.3]
["2019-08-24T04:10:15.000000000","2019-08-24T11:10:15.000000000",1020,2858674.0]
["2019-08-24T04:10:15.000000000","2019-08-24T11:10:15.000000000",1133,961.5229]
["2019-08-24T04:10:30.000000000","2019-08-24T11:10:30.000000000",1022,0.01555518]
["2019-08-24T04:10:30.000000000","2019-08-24T11:10:30.000000000",1130,792869814.2092]
["2019-08-24T04:10:45.000000000","2019-08-24T11:10:45.000000000",1021,277.3025]
["2019-08-24T04:10:45.000000000","2019-08-24T11:10:45.000000000",1016,480000.0]
["2019-08-24T04:11:00.000000000","2019-08-24T11:11:00.000000000",1019,24200.199999999997]
["2019-08-24T04:11:00.000000000","2019-08-24T11:11:00.000000000",1018,481762.5]
["2019-08-24T04:11:15.000000000","2019-08-24T11:11:15.000000000",1017,478266.7]
["2019-08-24T04:11:15.000000000","2019-08-24T11:11:15.000000000",1020,2858674.0]
["2019-08-24T04:11:15.000000000","2019-08-24T11:11:15.000000000",1133,960.1375]
["2019-08-24T04:11:30.000000000","2019-08-24T11:11:30.000000000",1022,0.01777735]
["2019-08-24T04:11:30.000000000","2019-08-24T11:11:30.000000000",1130,792539637.3622]
["2019-08-24T04:11:45.000000000","2019-08-24T11:11:45.000000000",1021,277.1493]
["2019-08-24T04:11:45.000000000","2019-08-24T11:11:45.000000000",1016,480400.0]
["2019-08-24T04:12:00.000000000","2019-08-24T11:12:00.000000000",1019,24200.199999999997]
["2019-08-24T04:12:00.000000000","2019-08-24T11:12:00.000000000",1018,481929.19999999995]
["2019-08-24T04:12:15.000000000","2019-08-24T11:12:15.000000000",1017,480000.0]
["2019-08-24T04:12:15.000000000","2019-08-24T11:12:15.000000000",1020,2858674.0]
["2019-08-24T04:12:15.000000000","2019-08-24T11:12:15.000000000",1133,961.7542]
["2019-08-24T04:12:30.000000000","2019-08-24T11:12:30.000000000",1022,0.0]
["2019-08-24T04:12:30.000000000","2019-08-24T11:12:30.000000000",1130,793155395.7418]
["2019-08-24T04:12:45.000000000","2019-08-24T11:12:45.000000000",1021,277.4202]
["2019-08-24T04:12:45.000000000","2019-08-24T11:12:45.000000000",1016,480200.0]
["2019-08-24T04:13:00.000000000","2019-08-24T11:13:00.000000000",1019,24200.199999999997]
["2019-08-24T04:13:00.000000000","2019-08-24T11:13:00.000000000",1018,480450.0]
["2019-08-24T04:13:15.000000000","2019-08-24T11:13:15.000000000",1017,480000.0]
["2019-08-24T04:13:15.000000000","2019-08-24T11:13:15.000000000",1020,2858674.0]
["2019-08-24T04:13:15.000000000","2019-08-24T11:13:15.000000000",1133,961.3521]
["2019-08-24T04:13:30.000000000","2019-08-24T11:13:30.000000000",1022,0.03333253]
["2019-08-24T04:13:30.000000000","2019-08-24T11:13:30.000000000",1130,792634831.2064]
["2019-08-24T04:13:45.000000000","2019-08-24T11:13:45.000000000",1021,277.1826]
["2019-08-24T04:13:45.000000000","2019-08-24T11:13:45.000000000",1016,480100.0]
["2019-08-24T04:14:00.000000000","2019-08-24T11:14:00.000000000",1019,24200.199999999997]
["2019-08-24T04:14:00.000000000","2019-08-24T11:14:00.000000000",1018,481612.5]
["2019-08-24T04:14:15.000000000","2019-08-24T11:14:15.000000000",1017,478000.0]
["2019-08-24T04:14:15.000000000","2019-08-24T11:14:15.000000000",1020,2858674.0]
["2019-08-24T04:14:15.000000000","2019-08-24T11:14:15.000000000",1133,959.6771]
["2019-08-24T04:14:30.000000000","2019-08-24T11:14:30.000000000",1022,0.0999976]
["2019-08-24T04:14:30.000000000","2019-08-24T11:14:30.000000000",1130,792482463.8822]
["2019-08-24T04:14:45.000000000","2019-08-24T11:14:45.000000000",1021,277.1893]
["2019-08-24T04:14:45.000000000","2019-08-24T11:14:45.000000000",1016,480200.0]
["2019-08-24T04:15:00.000000000","2019-08-24T11:15:00.000000000",1019,24200.199999999997]
["2019-08-24T04:15:00.000000000","2019-08-24T11:15:00.000000000",1018,481816.7]
["2019-08-24T04:15:15.000000000","2019-08-24T11:15:15.000000000",1017,478266.7]
["2019-08-24T04:15:15.000000000","2019-08-24T11:15:15.000000000",1020,2858674.0]
["2019-08-24T04:15:15.000000000","2019-08-24T11:15:15.000000000",1133,959.8896]
["2019-08-24T04:15:30.000000000","2019-08-24T11:15:30.000000000",1022,0.04666555]
["2019-08-24T04:15:30.000000000","2019-08-24T11:15:30.000000000",1130,792190593.2668]
["2019-08-24T04:15:45.000000000","2019-08-24T11:15:45.000000000",1021,277.2338]
["2019-08-24T04:15:45.000000000","2019-08-24T11:15:45.000000000",1016,480400.0]
["2019-08-24T04:16:00.000000000","2019-08-24T11:16:00.000000000",1019,24200.199999999997]
["2019-08-24T04:16:00.000000000","2019-08-24T11:16:00.000000000",1018,481825.0]
["2019-08-24T04:16:15.000000000","2019-08-24T11:16:15.000000000",1017,478266.7]
["2019-08-24T04:16:15.000000000","2019-08-24T11:16:15.000000000",1020,2858674.0]
["2019-08-24T04:16:15.000000000","2019-08-24T11:16:15.000000000",1133,959.8209]
["2019-08-24T04:16:30.000000000","2019-08-24T11:16:30.000000000",1022,0.04666555]
["2019-08-24T04:16:30.000000000","2019-08-24T11:16:30.000000000",1130,792266919.8626]
["2019-08-24T04:16:45.000000000","2019-08-24T11:16:45.000000000",1021,276.9894]
["2019-08-24T04:16:45.000000000","2019-08-24T11:16:45.000000000",1016,480500.0]
["2019-08-24T04:17:00.000000000","2019-08-24T11:17:00.000000000",1019,24200.199999999997]
["2019-08-24T04:17:00.000000000","2019-08-24T11:17:00.000000000",1018,481837.5]
["2019-08-24T04:17:15.000000000","2019-08-24T11:17:15.000000000",1017,480000.0]
["2019-08-24T04:17:15.000000000","2019-08-24T11:17:15.000000000",1020,2858674.0]
["2019-08-24T04:17:15.000000000","2019-08-24T11:17:15.000000000",1133,961.8125]
["2019-08-24T04:17:30.000000000","2019-08-24T11:17:30.000000000",1022,0.01555518]
["2019-08-24T04:17:30.000000000","2019-08-24T11:17:30.000000000",1130,792400134.071]
["2019-08-24T04:17:45.000000000","2019-08-24T11:17:45.000000000",1021,277.2758]
["2019-08-24T04:17:45.000000000","2019-08-24T11:17:45.000000000",1016,480300.0]
["2019-08-24T04:18:00.000000000","2019-08-24T11:18:00.000000000",1019,24200.199999999997]
["2019-08-24T04:18:00.000000000","2019-08-24T11:18:00.000000000",1018,480479.2]
["2019-08-24T04:18:15.000000000","2019-08-24T11:18:15.000000000",1017,479733.3]
["2019-08-24T04:18:15.000000000","2019-08-24T11:18:15.000000000",1020,2858674.0]
["2019-08-24T04:18:15.000000000","2019-08-24T11:18:15.000000000",1133,961.0104]
["2019-08-24T04:18:30.000000000","2019-08-24T11:18:30.000000000",1022,0.04888771]
["2019-08-24T04:18:30.000000000","2019-08-24T11:18:30.000000000",1130,792527059.1966]
["2019-08-24T04:18:45.000000000","2019-08-24T11:18:45.000000000",1021,277.1715]
["2019-08-24T04:18:45.000000000","2019-08-24T11:18:45.000000000",1016,480100.0]
["2019-08-24T04:19:00.000000000","2019-08-24T11:19:00.000000000",1019,24200.199999999997]
["2019-08-24T04:19:00.000000000","2019-08-24T11:19:00.000000000",1018,481670.8]
["2019-08-24T04:19:15.000000000","2019-08-24T11:19:15.000000000",1017,479733.3]
["2019-08-24T04:19:15.000000000","2019-08-24T11:19:15.000000000",1020,2858674.0]
["2019-08-24T04:19:15.000000000","2019-08-24T11:19:15.000000000",1133,961.3979]
["2019-08-24T04:19:30.000000000","2019-08-24T11:19:30.000000000",1022,0.04888771]
["2019-08-24T04:19:30.000000000","2019-08-24T11:19:30.000000000",1130,792520770.1138]
["2019-08-24T04:19:45.000000000","2019-08-24T11:19:45.000000000",1021,277.3003]
["2019-08-24T04:19:45.000000000","2019-08-24T11:19:45.000000000",1016,480300.0]
["2019-08-24T04:20:00.000000000","2019-08-24T11:20:00.000000000",1019,24200.199999999997]
["2019-08-24T04:20:00.000000000","2019-08-24T11:20:00.000000000",1018,481738.80000000005]
["2019-08-24T04:20:15.000000000","2019-08-24T11:20:15.000000000",1017,478266.7]
["2019-08-24T04:20:15.000000000","2019-08-24T11:20:15.000000000",1020,2858674.0]
["2019-08-24T04:20:15.000000000","2019-08-24T11:20:15.000000000",1133,959.9855]
["2019-08-24T04:20:30.000000000","2019-08-24T11:20:30.000000000",1022,0.04888771]
["2019-08-24T04:20:30.000000000","2019-08-24T11:20:30.000000000",1130,792799776.6962]
["2019-08-24T04:20:45.000000000","2019-08-24T11:20:45.000000000",1021,277.3136]
["2019-08-24T04:20:45.000000000","2019-08-24T11:20:45.000000000",1016,480200.0]
["2019-08-24T04:21:00.000000000","2019-08-24T11:21:00.000000000",1019,24200.199999999997]
["2019-08-24T04:21:00.000000000","2019-08-24T11:21:00.000000000",1018,481706.2]
["2019-08-24T04:21:15.000000000","2019-08-24T11:21:15.000000000",1017,480000.0]
["2019-08-24T04:21:15.000000000","2019-08-24T11:21:15.000000000",1020,2858674.0]
["2019-08-24T04:21:15.000000000","2019-08-24T11:21:15.000000000",1133,961.7708]
["2019-08-24T04:21:30.000000000","2019-08-24T11:21:30.000000000",1022,0.01777735]
["2019-08-24T04:21:30.000000000","2019-08-24T11:21:30.000000000",1130,792698293.7692]
["2019-08-24T04:21:45.000000000","2019-08-24T11:21:45.000000000",1021,277.3358]
["2019-08-24T04:21:45.000000000","2019-08-24T11:21:45.000000000",1016,480500.0]
["2019-08-24T04:22:00.000000000","2019-08-24T11:22:00.000000000",1019,24200.199999999997]
["2019-08-24T04:22:00.000000000","2019-08-24T11:22:00.000000000",1018,481781.3]
["2019-08-24T04:22:15.000000000","2019-08-24T11:22:15.000000000",1017,480000.0]
["2019-08-24T04:22:15.000000000","2019-08-24T11:22:15.000000000",1020,2858674.0]
["2019-08-24T04:22:15.000000000","2019-08-24T11:22:15.000000000",1133,961.7583]
["2019-08-24T04:22:30.000000000","2019-08-24T11:22:30.000000000",1022,0.0355547]
["2019-08-24T04:22:30.000000000","2019-08-24T11:22:30.000000000",1130,792583946.8092]
["2019-08-24T04:22:45.000000000","2019-08-24T11:22:45.000000000",1021,277.2736]
["2019-08-24T04:22:45.000000000","2019-08-24T11:22:45.000000000",1016,480500.0]
["2019-08-24T04:23:00.000000000","2019-08-24T11:23:00.000000000",1019,24200.199999999997]
["2019-08-24T04:23:00.000000000","2019-08-24T11:23:00.000000000",1018,481779.2]
["2019-08-24T04:23:15.000000000","2019-08-24T11:23:15.000000000",1017,480000.0]
["2019-08-24T04:23:15.000000000","2019-08-24T11:23:15.000000000",1020,2858674.0]
["2019-08-24T04:23:15.000000000","2019-08-24T11:23:15.000000000",1133,961.7208]
["2019-08-24T04:23:30.000000000","2019-08-24T11:23:30.000000000",1022,0.03333253]
["2019-08-24T04:23:30.000000000","2019-08-24T11:23:30.000000000",1130,792596810.8422]
["2019-08-24T04:23:45.000000000","2019-08-24T11:23:45.000000000",1021,277.358]
["2019-08-24T04:23:45.000000000","2019-08-24T11:23:45.000000000",1016,480300.0]
["2019-08-24T04:24:00.000000000","2019-08-24T11:24:00.000000000",1019,24200.199999999997]
["2019-08-24T04:24:00.000000000","2019-08-24T11:24:00.000000000",1018,481633.30000000005]
["2019-08-24T04:24:15.000000000","2019-08-24T11:24:15.000000000",1017,480000.0]
["2019-08-24T04:24:15.000000000","2019-08-24T11:24:15.000000000",1020,2858674.0]
["2019-08-24T04:24:15.000000000","2019-08-24T11:24:15.000000000",1133,961.6938]
["2019-08-24T04:24:30.000000000","2019-08-24T11:24:30.000000000",1022,0.01777735]
["2019-08-24T04:24:30.000000000","2019-08-24T11:24:30.000000000",1130,792717446.885]
["2019-08-24T04:24:45.000000000","2019-08-24T11:24:45.000000000",1021,277.2203]
["2019-08-24T04:24:45.000000000","2019-08-24T11:24:45.000000000",1016,480400.0]
["2019-08-24T04:25:00.000000000","2019-08-24T11:25:00.000000000",1019,24200.199999999997]
["2019-08-24T04:25:00.000000000","2019-08-24T11:25:00.000000000",1018,480527.10000000003]
["2019-08-24T04:25:15.000000000","2019-08-24T11:25:15.000000000",1017,480000.0]
["2019-08-24T04:25:15.000000000","2019-08-24T11:25:15.000000000",1020,2858674.0]
["2019-08-24T04:25:15.000000000","2019-08-24T11:25:15.000000000",1133,961.3312]
["2019-08-24T04:25:30.000000000","2019-08-24T11:25:30.000000000",1022,0.05110988]
["2019-08-24T04:25:30.000000000","2019-08-24T11:25:30.000000000",1130,792742889.0836]
["2019-08-24T04:25:45.000000000","2019-08-24T11:25:45.000000000",1021,277.2448]
["2019-08-24T04:25:45.000000000","2019-08-24T11:25:45.000000000",1016,480300.0]
["2019-08-24T04:26:00.000000000","2019-08-24T11:26:00.000000000",1019,24200.199999999997]
["2019-08-24T04:26:00.000000000","2019-08-24T11:26:00.000000000",1018,481777.10000000003]
["2019-08-24T04:26:15.000000000","2019-08-24T11:26:15.000000000",1017,480000.0]
["2019-08-24T04:26:15.000000000","2019-08-24T11:26:15.000000000",1020,2858674.0]
["2019-08-24T04:26:15.000000000","2019-08-24T11:26:15.000000000",1133,961.6958]
["2019-08-24T04:26:30.000000000","2019-08-24T11:26:30.000000000",1022,0.0644429]
["2019-08-24T04:26:30.000000000","2019-08-24T11:26:30.000000000",1130,792641406.1566]
["2019-08-24T04:26:45.000000000","2019-08-24T11:26:45.000000000",1021,277.3047]
["2019-08-24T04:26:45.000000000","2019-08-24T11:26:45.000000000",1016,480500.0]
["2019-08-24T04:27:00.000000000","2019-08-24T11:27:00.000000000",1019,24200.199999999997]
["2019-08-24T04:27:00.000000000","2019-08-24T11:27:00.000000000",1018,481679.19999999995]
["2019-08-24T04:27:15.000000000","2019-08-24T11:27:15.000000000",1017,480000.0]
["2019-08-24T04:27:15.000000000","2019-08-24T11:27:15.000000000",1020,2858674.0]
["2019-08-24T04:27:15.000000000","2019-08-24T11:27:15.000000000",1133,961.6417]
["2019-08-24T04:27:30.000000000","2019-08-24T11:27:30.000000000",1022,0.03333253]
["2019-08-24T04:27:30.000000000","2019-08-24T11:27:30.000000000",1130,793060201.8976]
["2019-08-24T04:27:45.000000000","2019-08-24T11:27:45.000000000",1021,277.3158]
["2019-08-24T04:27:45.000000000","2019-08-24T11:27:45.000000000",1016,480600.0]
["2019-08-24T04:28:00.000000000","2019-08-24T11:28:00.000000000",1019,24200.199999999997]
["2019-08-24T04:28:00.000000000","2019-08-24T11:28:00.000000000",1018,481658.3]
["2019-08-24T04:28:15.000000000","2019-08-24T11:28:15.000000000",1017,480000.0]
["2019-08-24T04:28:15.000000000","2019-08-24T11:28:15.000000000",1020,2858674.0]
["2019-08-24T04:28:15.000000000","2019-08-24T11:28:15.000000000",1133,961.6938]
["2019-08-24T04:28:30.000000000","2019-08-24T11:28:30.000000000",1022,0.06190328]
["2019-08-24T04:28:30.000000000","2019-08-24T11:28:30.000000000",1133,961.7433]
["2019-08-24T04:28:45.000000000","2019-08-24T11:28:45.000000000",1022,0.01555518]
["2019-08-24T04:28:45.000000000","2019-08-24T11:28:45.000000000",1130,792736314.1334]
["2019-08-24T04:29:00.000000000","2019-08-24T11:29:00.000000000",1021,277.3025]
["2019-08-24T04:29:00.000000000","2019-08-24T11:29:00.000000000",1016,480400.0]
["2019-08-24T04:29:15.000000000","2019-08-24T11:29:15.000000000",1019,24200.199999999997]
["2019-08-24T04:29:15.000000000","2019-08-24T11:29:15.000000000",1018,481495.8]
["2019-08-24T04:29:30.000000000","2019-08-24T11:29:30.000000000",1017,480000.0]
["2019-08-24T04:29:30.000000000","2019-08-24T11:29:30.000000000",1020,2858674.0]
["2019-08-24T04:29:30.000000000","2019-08-24T11:29:30.000000000",1133,961.5521]
["2019-08-24T04:29:45.000000000","2019-08-24T11:29:45.000000000",1022,0.05110988]
["2019-08-24T04:29:45.000000000","2019-08-24T11:29:45.000000000",1130,792501616.998]
["2019-08-24T04:30:00.000000000","2019-08-24T11:30:00.000000000",1021,277.2359]
["2019-08-24T04:30:00.000000000","2019-08-24T11:30:00.000000000",1016,480500.0]
["2019-08-24T04:30:15.000000000","2019-08-24T11:30:15.000000000",1019,24200.199999999997]
["2019-08-24T04:30:15.000000000","2019-08-24T11:30:15.000000000",1018,481375.0]
["2019-08-24T04:30:30.000000000","2019-08-24T11:30:30.000000000",1017,480000.0]
["2019-08-24T04:30:30.000000000","2019-08-24T11:30:30.000000000",1020,2858674.0]
["2019-08-24T04:30:30.000000000","2019-08-24T11:30:30.000000000",1133,961.3292]
["2019-08-24T04:30:45.000000000","2019-08-24T11:30:45.000000000",1022,0.08444241]
["2019-08-24T04:30:45.000000000","2019-08-24T11:30:45.000000000",1130,792387270.038]
["2019-08-24T04:31:00.000000000","2019-08-24T11:31:00.000000000",1021,277.1915]
["2019-08-24T04:31:00.000000000","2019-08-24T11:31:00.000000000",1016,480400.0]
["2019-08-24T04:31:15.000000000","2019-08-24T11:31:15.000000000",1019,24200.199999999997]
["2019-08-24T04:31:15.000000000","2019-08-24T11:31:15.000000000",1018,481385.4]
["2019-08-24T04:31:30.000000000","2019-08-24T11:31:30.000000000",1017,480000.0]
["2019-08-24T04:31:30.000000000","2019-08-24T11:31:30.000000000",1020,2858674.0]
["2019-08-24T04:31:30.000000000","2019-08-24T11:31:30.000000000",1133,961.3438]
["2019-08-24T04:31:45.000000000","2019-08-24T11:31:45.000000000",1022,0.03333253]
["2019-08-24T04:31:45.000000000","2019-08-24T11:31:45.000000000",1130,792679426.5208]
["2019-08-24T04:32:00.000000000","2019-08-24T11:32:00.000000000",1021,277.2359]
["2019-08-24T04:32:00.000000000","2019-08-24T11:32:00.000000000",1016,480200.0]
["2019-08-24T04:32:15.000000000","2019-08-24T11:32:15.000000000",1019,24200.199999999997]
["2019-08-24T04:32:15.000000000","2019-08-24T11:32:15.000000000",1018,481318.8]
["2019-08-24T04:32:30.000000000","2019-08-24T11:32:30.000000000",1017,480000.0]
["2019-08-24T04:32:30.000000000","2019-08-24T11:32:30.000000000",1020,2858674.0]
["2019-08-24T04:32:30.000000000","2019-08-24T11:32:30.000000000",1133,961.4583]
["2019-08-24T04:32:45.000000000","2019-08-24T11:32:45.000000000",1022,0.0999976]
["2019-08-24T04:32:45.000000000","2019-08-24T11:32:45.000000000",1130,792584232.6766]
["2019-08-24T04:33:00.000000000","2019-08-24T11:33:00.000000000",1021,277.2736]
["2019-08-24T04:33:00.000000000","2019-08-24T11:33:00.000000000",1016,480600.0]
["2019-08-24T04:33:15.000000000","2019-08-24T11:33:15.000000000",1019,24200.199999999997]
["2019-08-24T04:33:15.000000000","2019-08-24T11:33:15.000000000",1018,481345.8]
["2019-08-24T04:33:30.000000000","2019-08-24T11:33:30.000000000",1017,480000.0]
["2019-08-24T04:33:30.000000000","2019-08-24T11:33:30.000000000",1020,2858674.0]
["2019-08-24T04:33:30.000000000","2019-08-24T11:33:30.000000000",1133,961.3583]
["2019-08-24T04:33:45.000000000","2019-08-24T11:33:45.000000000",1022,0.0]
["2019-08-24T04:33:45.000000000","2019-08-24T11:33:45.000000000",1130,792584232.6766]
["2019-08-24T04:34:00.000000000","2019-08-24T11:34:00.000000000",1021,277.2736]
["2019-08-24T04:34:00.000000000","2019-08-24T11:34:00.000000000",1016,480700.0]
["2019-08-24T04:34:15.000000000","2019-08-24T11:34:15.000000000",1019,24200.199999999997]
["2019-08-24T04:34:15.000000000","2019-08-24T11:34:15.000000000",1018,481316.7]
["2019-08-24T04:34:30.000000000","2019-08-24T11:34:30.000000000",1017,480000.0]
["2019-08-24T04:34:30.000000000","2019-08-24T11:34:30.000000000",1020,2858674.0]
["2019-08-24T04:34:30.000000000","2019-08-24T11:34:30.000000000",1133,961.25]
["2019-08-24T04:34:45.000000000","2019-08-24T11:34:45.000000000",1022,0.0355547]
["2019-08-24T04:34:45.000000000","2019-08-24T11:34:45.000000000",1130,792400134.071]
["2019-08-24T04:35:00.000000000","2019-08-24T11:35:00.000000000",1021,277.2581]
["2019-08-24T04:35:00.000000000","2019-08-24T11:35:00.000000000",1016,480500.0]
["2019-08-24T04:35:15.000000000","2019-08-24T11:35:15.000000000",1019,24200.199999999997]
["2019-08-24T04:35:15.000000000","2019-08-24T11:35:15.000000000",1018,481329.2]
["2019-08-24T04:35:30.000000000","2019-08-24T11:35:30.000000000",1017,480000.0]
["2019-08-24T04:35:30.000000000","2019-08-24T11:35:30.000000000",1020,2858674.0]
["2019-08-24T04:35:30.000000000","2019-08-24T11:35:30.000000000",1133,961.3813]
["2019-08-24T04:35:45.000000000","2019-08-24T11:35:45.000000000",1022,0.0]
["2019-08-24T04:35:45.000000000","2019-08-24T11:35:45.000000000",1130,792260630.7798]
["2019-08-24T04:36:00.000000000","2019-08-24T11:36:00.000000000",1021,277.1893]
["2019-08-24T04:36:00.000000000","2019-08-24T11:36:00.000000000",1016,480400.0]
["2019-08-24T04:36:15.000000000","2019-08-24T11:36:15.000000000",1019,24200.199999999997]
["2019-08-24T04:36:15.000000000","2019-08-24T11:36:15.000000000",1018,481429.19999999995]
["2019-08-24T04:36:30.000000000","2019-08-24T11:36:30.000000000",1017,480000.0]
["2019-08-24T04:36:30.000000000","2019-08-24T11:36:30.000000000",1020,2858674.0]
["2019-08-24T04:36:30.000000000","2019-08-24T11:36:30.000000000",1133,961.4833]
["2019-08-24T04:36:45.000000000","2019-08-24T11:36:45.000000000",1022,0.03111036]
["2019-08-24T04:36:45.000000000","2019-08-24T11:36:45.000000000",1130,792520770.1138]
["2019-08-24T04:37:00.000000000","2019-08-24T11:37:00.000000000",1021,277.175]
["2019-08-24T04:37:00.000000000","2019-08-24T11:37:00.000000000",1016,480400.0]
["2019-08-24T04:37:15.000000000","2019-08-24T11:37:15.000000000",1019,24200.199999999997]
["2019-08-24T04:37:15.000000000","2019-08-24T11:37:15.000000000",1018,481460.39999999997]
["2019-08-24T04:37:30.000000000","2019-08-24T11:37:30.000000000",1017,480000.0]
["2019-08-24T04:37:30.000000000","2019-08-24T11:37:30.000000000",1020,2858674.0]
["2019-08-24T04:37:30.000000000","2019-08-24T11:37:30.000000000",1133,961.5146]
["2019-08-24T04:37:45.000000000","2019-08-24T11:37:45.000000000",1022,0.0355547]
["2019-08-24T15:57:15.000000000","2019-08-24T22:57:15.000000000",1017,477740.6]
["2019-08-24T15:57:15.000000000","2019-08-24T22:57:15.000000000",1020,2859776.0]
["2019-08-24T15:57:15.000000000","2019-08-24T22:57:15.000000000",1133,952.7406]
["2019-08-24T15:57:30.000000000","2019-08-24T22:57:30.000000000",1022,37.79558]
["2019-08-24T15:57:30.000000000","2019-08-24T22:57:30.000000000",1130,786794728.0896]
["2019-08-24T15:57:45.000000000","2019-08-24T22:57:45.000000000",1021,275.1957]
["2019-08-24T15:57:45.000000000","2019-08-24T22:57:45.000000000",1016,476700.0]
["2019-08-24T15:58:00.000000000","2019-08-24T22:58:00.000000000",1019,24200.199999999997]
["2019-08-24T15:58:00.000000000","2019-08-24T22:58:00.000000000",1018,474945.80000000005]
["2019-08-24T15:58:15.000000000","2019-08-24T22:58:15.000000000",1017,477913.5]
["2019-08-24T15:58:15.000000000","2019-08-24T22:58:15.000000000",1020,2859777.0]
["2019-08-24T15:58:15.000000000","2019-08-24T22:58:15.000000000",1133,952.8281]
["2019-08-24T15:58:30.000000000","2019-08-24T22:58:30.000000000",1022,38.76577]
["2019-08-24T15:58:30.000000000","2019-08-24T22:58:30.000000000",1130,786255649.272]
["2019-08-24T15:58:45.000000000","2019-08-24T22:58:45.000000000",1021,274.8938]
["2019-08-24T15:58:45.000000000","2019-08-24T22:58:45.000000000",1016,476700.0]
["2019-08-24T15:59:00.000000000","2019-08-24T22:59:00.000000000",1019,24200.199999999997]
["2019-08-24T15:59:00.000000000","2019-08-24T22:59:00.000000000",1018,474952.1]
["2019-08-24T15:59:15.000000000","2019-08-24T22:59:15.000000000",1017,477899.0]
["2019-08-24T15:59:15.000000000","2019-08-24T22:59:15.000000000",1020,2859777.0]
["2019-08-24T15:59:15.000000000","2019-08-24T22:59:15.000000000",1133,952.799]
["2019-08-24T15:59:30.000000000","2019-08-24T22:59:30.000000000",1022,38.86565]
["2019-08-24T15:59:30.000000000","2019-08-24T22:59:30.000000000",1130,786750962.6484]
["2019-08-24T15:59:45.000000000","2019-08-24T22:59:45.000000000",1021,275.1246]
["2019-08-24T15:59:45.000000000","2019-08-24T22:59:45.000000000",1016,476900.0]
["2019-08-24T16:00:00.000000000","2019-08-24T23:00:00.000000000",1019,24200.199999999997]
["2019-08-24T16:00:00.000000000","2019-08-24T23:00:00.000000000",1018,475166.7]
["2019-08-24T16:00:15.000000000","2019-08-24T23:00:15.000000000",1017,477889.6]
["2019-08-24T16:00:15.000000000","2019-08-24T23:00:15.000000000",1020,2859778.0]
["2019-08-24T16:00:15.000000000","2019-08-24T23:00:15.000000000",1133,952.9104]
["2019-08-24T16:00:30.000000000","2019-08-24T23:00:30.000000000",1022,38.65249]
["2019-08-24T16:00:30.000000000","2019-08-24T23:00:30.000000000",1130,787410988.5422]
["2019-08-24T16:00:45.000000000","2019-08-24T23:00:45.000000000",1021,275.2293]
["2019-08-24T16:00:45.000000000","2019-08-24T23:00:45.000000000",1016,476800.0]
["2019-08-24T16:01:00.000000000","2019-08-24T23:01:00.000000000",1019,24200.199999999997]
["2019-08-24T16:01:00.000000000","2019-08-24T23:01:00.000000000",1018,475018.7]
["2019-08-24T16:01:15.000000000","2019-08-24T23:01:15.000000000",1017,477984.39999999997]
["2019-08-24T16:01:15.000000000","2019-08-24T23:01:15.000000000",1020,2859779.0]
["2019-08-24T16:01:15.000000000","2019-08-24T23:01:15.000000000",1133,952.8156]
["2019-08-24T16:01:30.000000000","2019-08-24T23:01:30.000000000",1022,36.34146]
["2019-08-24T16:01:30.000000000","2019-08-24T23:01:30.000000000",1130,786313108.7461]
["2019-08-24T16:01:45.000000000","2019-08-24T23:01:45.000000000",1021,274.9249]
["2019-08-24T16:01:45.000000000","2019-08-24T23:01:45.000000000",1016,476700.0]
["2019-08-24T16:02:00.000000000","2019-08-24T23:02:00.000000000",1019,24200.199999999997]
["2019-08-24T16:02:00.000000000","2019-08-24T23:02:00.000000000",1018,475025.0]
["2019-08-24T16:02:15.000000000","2019-08-24T23:02:15.000000000",1017,477526.0]
["2019-08-24T16:02:15.000000000","2019-08-24T23:02:15.000000000",1020,2859779.0]
["2019-08-24T16:02:15.000000000","2019-08-24T23:02:15.000000000",1133,952.4343]
["2019-08-24T16:02:30.000000000","2019-08-24T23:02:30.000000000",1022,34.91184]
["2019-08-24T16:02:30.000000000","2019-08-24T23:02:30.000000000",1130,786478403.9723]
["2019-08-24T16:02:45.000000000","2019-08-24T23:02:45.000000000",1021,275.1624]
["2019-08-24T16:02:45.000000000","2019-08-24T23:02:45.000000000",1016,476500.0]
["2019-08-24T16:03:00.000000000","2019-08-24T23:03:00.000000000",1019,24200.199999999997]
["2019-08-24T16:03:00.000000000","2019-08-24T23:03:00.000000000",1018,474783.3]
["2019-08-24T16:03:15.000000000","2019-08-24T23:03:15.000000000",1017,476217.69999999995]
["2019-08-24T16:03:15.000000000","2019-08-24T23:03:15.000000000",1020,2859779.0]
["2019-08-24T16:03:15.000000000","2019-08-24T23:03:15.000000000",1133,950.8531]
["2019-08-24T16:03:30.000000000","2019-08-24T23:03:30.000000000",1022,35.13158]
["2019-08-24T16:03:30.000000000","2019-08-24T23:03:30.000000000",1130,786738918.966]
["2019-08-24T16:03:45.000000000","2019-08-24T23:03:45.000000000",1021,274.987]
["2019-08-24T16:03:45.000000000","2019-08-24T23:03:45.000000000",1016,476500.0]
["2019-08-24T16:04:00.000000000","2019-08-24T23:04:00.000000000",1019,24200.199999999997]
["2019-08-24T16:04:00.000000000","2019-08-24T23:04:00.000000000",1018,474735.4]
["2019-08-24T16:04:15.000000000","2019-08-24T23:04:15.000000000",1017,475762.5]
["2019-08-24T16:04:15.000000000","2019-08-24T23:04:15.000000000",1020,2859780.0]
["2019-08-24T16:04:15.000000000","2019-08-24T23:04:15.000000000",1133,950.4125]
["2019-08-24T16:04:30.000000000","2019-08-24T23:04:30.000000000",1022,34.92513]
["2019-08-24T16:04:30.000000000","2019-08-24T23:04:30.000000000",1130,786154951.89]
["2019-08-24T16:04:45.000000000","2019-08-24T23:04:45.000000000",1021,274.7562]
["2019-08-24T16:04:45.000000000","2019-08-24T23:04:45.000000000",1016,476100.0]
["2019-08-24T16:05:00.000000000","2019-08-24T23:05:00.000000000",1019,24200.199999999997]
["2019-08-24T16:05:00.000000000","2019-08-24T23:05:00.000000000",1018,474725.0]
["2019-08-24T16:05:15.000000000","2019-08-24T23:05:15.000000000",1017,475698.89999999997]
["2019-08-24T16:05:15.000000000","2019-08-24T23:05:15.000000000",1020,2859780.0]
["2019-08-24T16:05:15.000000000","2019-08-24T23:05:15.000000000",1133,950.426]
["2019-08-24T16:05:30.000000000","2019-08-24T23:05:30.000000000",1022,33.00039]
["2019-08-24T16:05:30.000000000","2019-08-24T23:05:30.000000000",1130,786231296.9651]
["2019-08-24T16:05:45.000000000","2019-08-24T23:05:45.000000000",1021,275.047]
["2019-08-24T16:05:45.000000000","2019-08-24T23:05:45.000000000",1016,476300.0]
["2019-08-24T16:06:00.000000000","2019-08-24T23:06:00.000000000",1019,24200.199999999997]
["2019-08-24T16:06:00.000000000","2019-08-24T23:06:00.000000000",1018,474683.3]
["2019-08-24T16:06:15.000000000","2019-08-24T23:06:15.000000000",1017,475984.39999999997]
["2019-08-24T16:06:15.000000000","2019-08-24T23:06:15.000000000",1020,2859781.0]
["2019-08-24T16:06:15.000000000","2019-08-24T23:06:15.000000000",1133,950.449]
["2019-08-24T16:06:30.000000000","2019-08-24T23:06:30.000000000",1022,31.97698]
["2019-08-24T16:06:30.000000000","2019-08-24T23:06:30.000000000",1130,786364562.7597]
["2019-08-24T16:06:45.000000000","2019-08-24T23:06:45.000000000",1021,274.976]
["2019-08-24T16:06:45.000000000","2019-08-24T23:06:45.000000000",1016,476200.0]
["2019-08-24T16:07:00.000000000","2019-08-24T23:07:00.000000000",1019,24200.199999999997]
["2019-08-24T16:07:00.000000000","2019-08-24T23:07:00.000000000",1018,474577.1]
["2019-08-24T16:07:15.000000000","2019-08-24T23:07:15.000000000",1017,475929.7]
["2019-08-24T16:07:15.000000000","2019-08-24T23:07:15.000000000",1020,2859781.0]
["2019-08-24T16:07:30.000000000","2019-08-24T23:07:30.000000000",1017,475571.9]
["2019-08-24T16:07:30.000000000","2019-08-24T23:07:30.000000000",1020,2859781.0]
["2019-08-24T16:07:30.000000000","2019-08-24T23:07:30.000000000",1133,950.1948]
["2019-08-24T16:07:45.000000000","2019-08-24T23:07:45.000000000",1022,31.58845]
["2019-08-24T16:07:45.000000000","2019-08-24T23:07:45.000000000",1130,785177467.6666]
["2019-08-24T16:08:00.000000000","2019-08-24T23:08:00.000000000",1021,274.6296]
["2019-08-24T16:08:00.000000000","2019-08-24T23:08:00.000000000",1016,476400.0]
["2019-08-24T16:08:15.000000000","2019-08-24T23:08:15.000000000",1019,24200.199999999997]
["2019-08-24T16:08:15.000000000","2019-08-24T23:08:15.000000000",1018,474427.1]
["2019-08-24T16:08:30.000000000","2019-08-24T23:08:30.000000000",1017,475970.8]
["2019-08-24T16:08:30.000000000","2019-08-24T23:08:30.000000000",1020,2859782.0]
["2019-08-24T16:08:30.000000000","2019-08-24T23:08:30.000000000",1133,950.3937]
["2019-08-24T16:08:45.000000000","2019-08-24T23:08:45.000000000",1022,31.87043]
["2019-08-24T16:08:45.000000000","2019-08-24T23:08:45.000000000",1130,786136055.1734]
["2019-08-24T16:09:00.000000000","2019-08-24T23:09:00.000000000",1021,274.9959]
["2019-08-24T16:09:00.000000000","2019-08-24T23:09:00.000000000",1016,476400.0]
["2019-08-24T16:09:15.000000000","2019-08-24T23:09:15.000000000",1019,24200.199999999997]
["2019-08-24T16:09:15.000000000","2019-08-24T23:09:15.000000000",1018,474275.0]
["2019-08-24T16:09:30.000000000","2019-08-24T23:09:30.000000000",1017,475982.3]
["2019-08-24T16:09:30.000000000","2019-08-24T23:09:30.000000000",1020,2859782.0]
["2019-08-24T16:09:30.000000000","2019-08-24T23:09:30.000000000",1133,950.2094]
["2019-08-24T16:09:45.000000000","2019-08-24T23:09:45.000000000",1022,32.99591]
["2019-08-24T16:09:45.000000000","2019-08-24T23:09:45.000000000",1130,786009366.8308]
["2019-08-24T16:10:00.000000000","2019-08-24T23:10:00.000000000",1021,274.7073]
["2019-08-24T16:10:00.000000000","2019-08-24T23:10:00.000000000",1016,476500.0]
["2019-08-24T16:10:15.000000000","2019-08-24T23:10:15.000000000",1019,24200.199999999997]
["2019-08-24T16:10:15.000000000","2019-08-24T23:10:15.000000000",1018,474510.4]
["2019-08-24T16:10:30.000000000","2019-08-24T23:10:30.000000000",1017,477916.7]
["2019-08-24T16:10:30.000000000","2019-08-24T23:10:30.000000000",1020,2859782.0]
["2019-08-24T16:10:30.000000000","2019-08-24T23:10:30.000000000",1133,952.5688]
["2019-08-24T16:10:45.000000000","2019-08-24T23:10:45.000000000",1022,34.1659]
["2019-08-24T16:10:45.000000000","2019-08-24T23:10:45.000000000",1130,785908119.3837]
["2019-08-24T16:11:00.000000000","2019-08-24T23:11:00.000000000",1021,274.8916]
["2019-08-24T16:11:00.000000000","2019-08-24T23:11:00.000000000",1016,476700.0]
["2019-08-24T16:11:15.000000000","2019-08-24T23:11:15.000000000",1019,24200.199999999997]
["2019-08-24T16:11:15.000000000","2019-08-24T23:11:15.000000000",1018,474522.89999999997]
["2019-08-24T16:11:30.000000000","2019-08-24T23:11:30.000000000",1017,477795.7]
["2019-08-24T16:11:30.000000000","2019-08-24T23:11:30.000000000",1020,2859783.0]
["2019-08-24T16:11:45.000000000","2019-08-24T23:11:45.000000000",1017,477253.10000000003]
["2019-08-24T16:11:45.000000000","2019-08-24T23:11:45.000000000",1020,2859783.0]
["2019-08-24T16:11:45.000000000","2019-08-24T23:11:45.000000000",1133,952.0302]
["2019-08-24T16:12:00.000000000","2019-08-24T23:12:00.000000000",1022,35.56009]
["2019-08-24T16:12:00.000000000","2019-08-24T23:12:00.000000000",1130,787177577.0574]
["2019-08-24T16:12:15.000000000","2019-08-24T23:12:15.000000000",1021,275.2401]
["2019-08-24T16:12:15.000000000","2019-08-24T23:12:15.000000000",1016,476800.0]
["2019-08-24T16:12:30.000000000","2019-08-24T23:12:30.000000000",1019,24200.199999999997]
["2019-08-24T16:12:30.000000000","2019-08-24T23:12:30.000000000",1018,474664.60000000003]
["2019-08-24T16:12:45.000000000","2019-08-24T23:12:45.000000000",1017,477984.39999999997]
["2019-08-24T16:12:45.000000000","2019-08-24T23:12:45.000000000",1020,2859784.0]
["2019-08-24T16:12:45.000000000","2019-08-24T23:12:45.000000000",1133,952.7552]
["2019-08-24T16:13:00.000000000","2019-08-24T23:13:00.000000000",1022,36.44365]
["2019-08-24T16:13:00.000000000","2019-08-24T23:13:00.000000000",1130,786511236.6648]
["2019-08-24T16:13:15.000000000","2019-08-24T23:13:15.000000000",1021,274.9715]
["2019-08-24T16:13:15.000000000","2019-08-24T23:13:15.000000000",1016,476700.0]
["2019-08-24T16:13:30.000000000","2019-08-24T23:13:30.000000000",1019,24200.199999999997]
["2019-08-24T16:13:30.000000000","2019-08-24T23:13:30.000000000",1018,474683.0]
["2019-08-24T16:13:45.000000000","2019-08-24T23:13:45.000000000",1019,24200.199999999997]
["2019-08-24T16:13:45.000000000","2019-08-24T23:13:45.000000000",1018,474793.8]
["2019-08-24T16:14:00.000000000","2019-08-24T23:14:00.000000000",1017,477678.1]
["2019-08-24T16:14:00.000000000","2019-08-24T23:14:00.000000000",1020,2859784.0]
["2019-08-24T16:14:00.000000000","2019-08-24T23:14:00.000000000",1133,952.4073]
["2019-08-24T16:14:15.000000000","2019-08-24T23:14:15.000000000",1022,39.44285]
["2019-08-24T16:14:15.000000000","2019-08-24T23:14:15.000000000",1130,786803506.5896]
["2019-08-24T16:14:30.000000000","2019-08-24T23:14:30.000000000",1021,275.1579]
["2019-08-24T16:14:30.000000000","2019-08-24T23:14:30.000000000",1016,476400.0]
["2019-08-24T16:14:45.000000000","2019-08-24T23:14:45.000000000",1019,24200.199999999997]
["2019-08-24T16:14:45.000000000","2019-08-24T23:14:45.000000000",1018,474779.2]
["2019-08-24T16:15:00.000000000","2019-08-24T23:15:00.000000000",1017,477944.8]
["2019-08-24T16:15:00.000000000","2019-08-24T23:15:00.000000000",1020,2859785.0]
["2019-08-24T16:15:00.000000000","2019-08-24T23:15:00.000000000",1133,952.6073]
["2019-08-24T16:15:15.000000000","2019-08-24T23:15:15.000000000",1022,41.44531]
["2019-08-24T16:15:15.000000000","2019-08-24T23:15:15.000000000",1130,787165544.519]
["2019-08-24T16:15:30.000000000","2019-08-24T23:15:30.000000000",1021,275.2268]
["2019-08-24T16:15:30.000000000","2019-08-24T23:15:30.000000000",1016,476900.0]
["2019-08-24T16:15:45.000000000","2019-08-24T23:15:45.000000000",1019,24200.199999999997]
["2019-08-24T16:15:45.000000000","2019-08-24T23:15:45.000000000",1018,474997.9]
["2019-08-24T16:16:00.000000000","2019-08-24T23:16:00.000000000",1017,477860.4]
["2019-08-24T16:16:00.000000000","2019-08-24T23:16:00.000000000",1020,2859785.0]
["2019-08-24T16:16:00.000000000","2019-08-24T23:16:00.000000000",1133,952.8229]
["2019-08-24T16:16:15.000000000","2019-08-24T23:16:15.000000000",1022,44.55329]
["2019-08-24T16:16:15.000000000","2019-08-24T23:16:15.000000000",1130,786695956.9326]
["2019-08-24T16:16:30.000000000","2019-08-24T23:16:30.000000000",1021,275.1469]
["2019-08-24T16:16:30.000000000","2019-08-24T23:16:30.000000000",1016,477100.0]
["2019-08-24T16:16:45.000000000","2019-08-24T23:16:45.000000000",1019,24200.199999999997]
["2019-08-24T16:16:45.000000000","2019-08-24T23:16:45.000000000",1018,474745.8]
["2019-08-24T16:17:00.000000000","2019-08-24T23:17:00.000000000",1017,477940.60000000003]
["2019-08-24T16:17:00.000000000","2019-08-24T23:17:00.000000000",1020,2859786.0]
["2019-08-24T16:17:00.000000000","2019-08-24T23:17:00.000000000",1133,952.7885]
["2019-08-24T16:17:15.000000000","2019-08-24T23:17:15.000000000",1022,46.73553]
["2019-08-24T16:17:15.000000000","2019-08-24T23:17:15.000000000",1130,786251546.1882]
["2019-08-24T16:17:30.000000000","2019-08-24T23:17:30.000000000",1021,275.2002]
["2019-08-24T16:17:30.000000000","2019-08-24T23:17:30.000000000",1016,476500.0]
["2019-08-24T16:17:45.000000000","2019-08-24T23:17:45.000000000",1019,24200.199999999997]
["2019-08-24T16:17:45.000000000","2019-08-24T23:17:45.000000000",1018,475004.2]
["2019-08-24T16:18:00.000000000","2019-08-24T23:18:00.000000000",1017,477794.8]
["2019-08-24T16:18:00.000000000","2019-08-24T23:18:00.000000000",1020,2859787.0]
["2019-08-24T16:18:00.000000000","2019-08-24T23:18:00.000000000",1133,952.9719]
["2019-08-24T16:18:15.000000000","2019-08-24T23:18:15.000000000",1022,48.33837]
["2019-08-24T16:18:15.000000000","2019-08-24T23:18:15.000000000",1130,787382008.9443]
["2019-08-24T16:18:30.000000000","2019-08-24T23:18:30.000000000",1021,275.2112]
["2019-08-24T16:18:30.000000000","2019-08-24T23:18:30.000000000",1016,476900.0]
["2019-08-24T16:18:45.000000000","2019-08-24T23:18:45.000000000",1019,24200.199999999997]
["2019-08-24T16:18:45.000000000","2019-08-24T23:18:45.000000000",1018,475010.4]
["2019-08-24T16:19:00.000000000","2019-08-24T23:19:00.000000000",1017,477984.39999999997]
["2019-08-24T16:19:00.000000000","2019-08-24T23:19:00.000000000",1020,2859787.0]
["2019-08-24T16:19:00.000000000","2019-08-24T23:19:00.000000000",1133,953.2281]
["2019-08-24T16:19:15.000000000","2019-08-24T23:19:15.000000000",1022,48.57594]
["2019-08-24T16:19:15.000000000","2019-08-24T23:19:15.000000000",1130,786664763.464]
["2019-08-24T16:19:30.000000000","2019-08-24T23:19:30.000000000",1021,275.0892]
["2019-08-24T16:19:30.000000000","2019-08-24T23:19:30.000000000",1016,477000.0]
["2019-08-24T16:19:45.000000000","2019-08-24T23:19:45.000000000",1019,24200.199999999997]
["2019-08-24T16:19:45.000000000","2019-08-24T23:19:45.000000000",1018,475420.8]
["2019-08-24T16:20:00.000000000","2019-08-24T23:20:00.000000000",1017,477882.8]
["2019-08-24T16:20:00.000000000","2019-08-24T23:20:00.000000000",1020,2859788.0]
["2019-08-24T16:20:15.000000000","2019-08-24T23:20:15.000000000",1017,477969.80000000005]
["2019-08-24T16:20:15.000000000","2019-08-24T23:20:15.000000000",1020,2859788.0]
["2019-08-24T16:20:15.000000000","2019-08-24T23:20:15.000000000",1133,953.4656]
["2019-08-24T16:20:30.000000000","2019-08-24T23:20:30.000000000",1022,48.63363]
["2019-08-24T16:20:30.000000000","2019-08-24T23:20:30.000000000",1130,787611056.7432]
["2019-08-24T16:20:45.000000000","2019-08-24T23:20:45.000000000",1021,275.4777]
["2019-08-24T16:20:45.000000000","2019-08-24T23:20:45.000000000",1016,477200.0]
["2019-08-24T16:21:00.000000000","2019-08-24T23:21:00.000000000",1019,24200.199999999997]
["2019-08-24T16:21:00.000000000","2019-08-24T23:21:00.000000000",1018,475231.3]
["2019-08-24T16:21:15.000000000","2019-08-24T23:21:15.000000000",1017,477912.5]
["2019-08-24T16:21:15.000000000","2019-08-24T23:21:15.000000000",1020,2859789.0]
["2019-08-24T16:21:15.000000000","2019-08-24T23:21:15.000000000",1133,953.0229]
["2019-08-24T16:21:30.000000000","2019-08-24T23:21:30.000000000",1022,48.19184]
["2019-08-24T16:21:30.000000000","2019-08-24T23:21:30.000000000",1130,787452624.4326]
["2019-08-24T16:21:45.000000000","2019-08-24T23:21:45.000000000",1021,275.38]
["2019-08-24T16:21:45.000000000","2019-08-24T23:21:45.000000000",1016,476500.0]
["2019-08-24T16:22:00.000000000","2019-08-24T23:22:00.000000000",1019,24200.199999999997]
["2019-08-24T16:22:00.000000000","2019-08-24T23:22:00.000000000",1018,475580.4]
["2019-08-24T16:22:15.000000000","2019-08-24T23:22:15.000000000",1019,24200.199999999997]
["2019-08-24T16:22:15.000000000","2019-08-24T23:22:15.000000000",1018,475504.2]
["2019-08-24T16:22:30.000000000","2019-08-24T23:22:30.000000000",1017,477715.6]
["2019-08-24T16:22:30.000000000","2019-08-24T23:22:30.000000000",1020,2859790.0]
["2019-08-24T16:22:30.000000000","2019-08-24T23:22:30.000000000",1133,953.0156]
["2019-08-24T16:22:45.000000000","2019-08-24T23:22:45.000000000",1022,46.98645]
["2019-08-24T16:22:45.000000000","2019-08-24T23:22:45.000000000",1130,786163706.454]
["2019-08-24T16:23:00.000000000","2019-08-24T23:23:00.000000000",1021,275.0581]
["2019-08-24T16:23:00.000000000","2019-08-24T23:23:00.000000000",1016,476900.0]
["2019-08-24T16:23:15.000000000","2019-08-24T23:23:15.000000000",1019,24200.199999999997]
["2019-08-24T16:23:15.000000000","2019-08-24T23:23:15.000000000",1018,475022.89999999997]
["2019-08-24T16:23:30.000000000","2019-08-24T23:23:30.000000000",1017,477984.39999999997]
["2019-08-24T16:23:30.000000000","2019-08-24T23:23:30.000000000",1020,2859790.0]
["2019-08-24T16:23:30.000000000","2019-08-24T23:23:30.000000000",1133,952.8907]
["2019-08-24T16:23:45.000000000","2019-08-24T23:23:45.000000000",1022,46.17833]
["2019-08-24T16:23:45.000000000","2019-08-24T23:23:45.000000000",1130,787268718.6199]
["2019-08-24T16:24:00.000000000","2019-08-24T23:24:00.000000000",1021,275.2756]
["2019-08-24T16:24:00.000000000","2019-08-24T23:24:00.000000000",1016,476900.0]
["2019-08-24T16:24:15.000000000","2019-08-24T23:24:15.000000000",1019,24200.199999999997]
["2019-08-24T16:24:15.000000000","2019-08-24T23:24:15.000000000",1018,475022.89999999997]
["2019-08-24T16:24:30.000000000","2019-08-24T23:24:30.000000000",1017,477926.10000000003]
["2019-08-24T16:24:30.000000000","2019-08-24T23:24:30.000000000",1020,2859791.0]
["2019-08-24T16:24:30.000000000","2019-08-24T23:24:30.000000000",1133,952.774]
["2019-08-24T16:24:45.000000000","2019-08-24T23:24:45.000000000",1022,44.24693]
["2019-08-24T16:24:45.000000000","2019-08-24T23:24:45.000000000",1130,786373890.016]
["2019-08-24T16:25:00.000000000","2019-08-24T23:25:00.000000000",1021,274.9737]
["2019-08-24T16:25:00.000000000","2019-08-24T23:25:00.000000000",1016,476900.0]
["2019-08-24T16:25:15.000000000","2019-08-24T23:25:15.000000000",1019,24200.199999999997]
["2019-08-24T16:25:15.000000000","2019-08-24T23:25:15.000000000",1018,475091.7]
["2019-08-24T16:25:30.000000000","2019-08-24T23:25:30.000000000",1017,477441.7]
["2019-08-24T16:25:30.000000000","2019-08-24T23:25:30.000000000",1020,2859792.0]
["2019-08-24T16:25:30.000000000","2019-08-24T23:25:30.000000000",1133,952.5334]
["2019-08-24T16:25:45.000000000","2019-08-24T23:25:45.000000000",1022,42.1335]
["2019-08-24T16:25:45.000000000","2019-08-24T23:25:45.000000000",1130,786221452.0992]
["2019-08-24T16:26:00.000000000","2019-08-24T23:26:00.000000000",1021,274.9448]
["2019-08-24T16:26:00.000000000","2019-08-24T23:26:00.000000000",1016,476600.0]
["2019-08-24T16:26:15.000000000","2019-08-24T23:26:15.000000000",1019,24200.199999999997]
["2019-08-24T16:26:15.000000000","2019-08-24T23:26:15.000000000",1018,475139.6]
["2019-08-24T16:26:30.000000000","2019-08-24T23:26:30.000000000",1017,477984.39999999997]
["2019-08-24T16:26:30.000000000","2019-08-24T23:26:30.000000000",1020,2859792.0]
["2019-08-24T16:26:30.000000000","2019-08-24T23:26:30.000000000",1133,953.0719]
["2019-08-24T16:26:45.000000000","2019-08-24T23:26:45.000000000",1022,39.5138]
["2019-08-24T16:26:45.000000000","2019-08-24T23:26:45.000000000",1130,787427712.3648]
["2019-08-24T16:27:00.000000000","2019-08-24T23:27:00.000000000",1021,275.3378]
["2019-08-24T16:27:00.000000000","2019-08-24T23:27:00.000000000",1016,476700.0]
["2019-08-24T16:27:15.000000000","2019-08-24T23:27:15.000000000",1019,24200.199999999997]
["2019-08-24T16:27:15.000000000","2019-08-24T23:27:15.000000000",1018,474956.2]
["2019-08-24T16:27:30.000000000","2019-08-24T23:27:30.000000000",1017,477717.69999999995]
["2019-08-24T16:27:30.000000000","2019-08-24T23:27:30.000000000",1020,2859793.0]
["2019-08-24T16:27:30.000000000","2019-08-24T23:27:30.000000000",1133,952.726]
["2019-08-24T16:27:45.000000000","2019-08-24T23:27:45.000000000",1022,38.58369]
["2019-08-24T16:27:45.000000000","2019-08-24T23:27:45.000000000",1130,786317244.108]
["2019-08-24T16:28:00.000000000","2019-08-24T23:28:00.000000000",1021,274.9426]
["2019-08-24T16:28:00.000000000","2019-08-24T23:28:00.000000000",1016,476600.0]
["2019-08-24T16:28:15.000000000","2019-08-24T23:28:15.000000000",1019,24200.199999999997]
["2019-08-24T16:28:15.000000000","2019-08-24T23:28:15.000000000",1018,474983.3]
["2019-08-24T16:28:30.000000000","2019-08-24T23:28:30.000000000",1017,477510.0]
["2019-08-24T16:28:30.000000000","2019-08-24T23:28:30.000000000",1020,2859793.0]
["2019-08-24T16:28:45.000000000","2019-08-24T23:28:45.000000000",1017,476184.39999999997]
["2019-08-24T16:28:45.000000000","2019-08-24T23:28:45.000000000",1020,2859793.0]
["2019-08-24T16:28:45.000000000","2019-08-24T23:28:45.000000000",1133,950.9177]
["2019-08-24T16:29:00.000000000","2019-08-24T23:29:00.000000000",1022,36.6989]
["2019-08-24T16:29:00.000000000","2019-08-24T23:29:00.000000000",1130,786133073.4388]
["2019-08-24T16:29:15.000000000","2019-08-24T23:29:15.000000000",1021,274.9271]
["2019-08-24T16:29:15.000000000","2019-08-24T23:29:15.000000000",1016,476200.0]
["2019-08-24T16:29:30.000000000","2019-08-24T23:29:30.000000000",1019,24200.199999999997]
["2019-08-24T16:29:30.000000000","2019-08-24T23:29:30.000000000",1018,474768.7]
["2019-08-24T16:29:45.000000000","2019-08-24T23:29:45.000000000",1017,475831.2]
["2019-08-24T16:29:45.000000000","2019-08-24T23:29:45.000000000",1020,2859794.0]
["2019-08-24T16:29:45.000000000","2019-08-24T23:29:45.000000000",1133,950.5374]
["2019-08-24T16:30:00.000000000","2019-08-24T23:30:00.000000000",1022,35.58447]
["2019-08-24T16:30:00.000000000","2019-08-24T23:30:00.000000000",1130,786501403.8182]
["2019-08-24T16:30:15.000000000","2019-08-24T23:30:15.000000000",1021,274.8516]
["2019-08-24T16:30:15.000000000","2019-08-24T23:30:15.000000000",1016,476300.0]
["2019-08-24T16:30:30.000000000","2019-08-24T23:30:30.000000000",1019,24200.199999999997]
["2019-08-24T16:30:30.000000000","2019-08-24T23:30:30.000000000",1018,474608.3]
["2019-08-24T16:30:45.000000000","2019-08-24T23:30:45.000000000",1017,475930.2]
["2019-08-24T16:30:45.000000000","2019-08-24T23:30:45.000000000",1020,2859794.0]
["2019-08-24T16:30:45.000000000","2019-08-24T23:30:45.000000000",1133,950.5323]
["2019-08-24T16:31:00.000000000","2019-08-24T23:31:00.000000000",1022,33.77075]
["2019-08-24T16:31:00.000000000","2019-08-24T23:31:00.000000000",1130,785517348.7028]
["2019-08-24T16:31:15.000000000","2019-08-24T23:31:15.000000000",1021,274.603]
["2019-08-24T16:31:15.000000000","2019-08-24T23:31:15.000000000",1016,476000.0]
["2019-08-24T16:31:30.000000000","2019-08-24T23:31:30.000000000",1019,24200.199999999997]
["2019-08-24T16:31:30.000000000","2019-08-24T23:31:30.000000000",1018,474460.39999999997]
["2019-08-24T16:31:45.000000000","2019-08-24T23:31:45.000000000",1017,475212.5]
["2019-08-24T16:31:45.000000000","2019-08-24T23:31:45.000000000",1020,2859795.0]
["2019-08-24T16:31:45.000000000","2019-08-24T23:31:45.000000000",1133,949.7271]
["2019-08-24T16:32:00.000000000","2019-08-24T23:32:00.000000000",1022,32.12788]
["2019-08-24T16:32:00.000000000","2019-08-24T23:32:00.000000000",1130,785860512.7995]
["2019-08-24T16:32:15.000000000","2019-08-24T23:32:15.000000000",1021,274.8227]
["2019-08-24T16:32:15.000000000","2019-08-24T23:32:15.000000000",1016,476300.0]
["2019-08-24T16:32:30.000000000","2019-08-24T23:32:30.000000000",1019,24200.199999999997]
["2019-08-24T16:32:30.000000000","2019-08-24T23:32:30.000000000",1018,474408.3]
["2019-08-24T16:32:45.000000000","2019-08-24T23:32:45.000000000",1017,475984.39999999997]
["2019-08-24T16:32:45.000000000","2019-08-24T23:32:45.000000000",1020,2859795.0]
["2019-08-24T16:32:45.000000000","2019-08-24T23:32:45.000000000",1133,950.4511]
["2019-08-24T16:33:00.000000000","2019-08-24T23:33:00.000000000",1022,31.09787]
["2019-08-24T16:33:00.000000000","2019-08-24T23:33:00.000000000",1130,786025522.971]
["2019-08-24T16:33:15.000000000","2019-08-24T23:33:15.000000000",1021,274.6851]
["2019-08-24T16:33:15.000000000","2019-08-24T23:33:15.000000000",1016,476300.0]
["2019-08-24T16:33:30.000000000","2019-08-24T23:33:30.000000000",1019,24200.199999999997]
["2019-08-24T16:33:30.000000000","2019-08-24T23:33:30.000000000",1018,474291.7]
["2019-08-24T16:33:45.000000000","2019-08-24T23:33:45.000000000",1017,475874.0]
["2019-08-24T16:33:45.000000000","2019-08-24T23:33:45.000000000",1020,2859796.0]
["2019-08-24T16:33:45.000000000","2019-08-24T23:33:45.000000000",1133,950.2386]
["2019-08-24T16:34:00.000000000","2019-08-24T23:34:00.000000000",1022,29.69034]
["2019-08-24T16:34:00.000000000","2019-08-24T23:34:00.000000000",1130,785175294.4944]
["2019-08-24T16:34:15.000000000","2019-08-24T23:34:15.000000000",1021,274.5253]
["2019-08-24T16:34:15.000000000","2019-08-24T23:34:15.000000000",1016,476200.0]
["2019-08-24T16:34:30.000000000","2019-08-24T23:34:30.000000000",1019,24200.199999999997]
["2019-08-24T16:34:30.000000000","2019-08-24T23:34:30.000000000",1018,474597.89999999997]
["2019-08-24T16:34:45.000000000","2019-08-24T23:34:45.000000000",1017,476251.0]
["2019-08-24T16:34:45.000000000","2019-08-24T23:34:45.000000000",1020,2859796.0]
["2019-08-24T16:34:45.000000000","2019-08-24T23:34:45.000000000",1133,950.8385]
["2019-08-24T16:35:00.000000000","2019-08-24T23:35:00.000000000",1022,29.05771]
["2019-08-24T16:35:00.000000000","2019-08-24T23:35:00.000000000",1130,786413014.2032]
["2019-08-24T16:35:15.000000000","2019-08-24T23:35:15.000000000",1021,274.9937]
["2019-08-24T16:35:15.000000000","2019-08-24T23:35:15.000000000",1016,476200.0]
["2019-08-24T16:35:30.000000000","2019-08-24T23:35:30.000000000",1019,24200.199999999997]
["2019-08-24T16:35:30.000000000","2019-08-24T23:35:30.000000000",1018,474310.4]
["2019-08-24T16:35:45.000000000","2019-08-24T23:35:45.000000000",1017,475940.60000000003]
["2019-08-24T16:35:45.000000000","2019-08-24T23:35:45.000000000",1020,2859796.0]
["2019-08-24T16:35:45.000000000","2019-08-24T23:35:45.000000000",1133,950.4114]
["2019-08-24T16:36:00.000000000","2019-08-24T23:36:00.000000000",1022,28.86668]
["2019-08-24T16:36:00.000000000","2019-08-24T23:36:00.000000000",1130,786197385.5848]
["2019-08-24T16:36:15.000000000","2019-08-24T23:36:15.000000000",1021,274.8671]
["2019-08-24T16:36:15.000000000","2019-08-24T23:36:15.000000000",1016,476200.0]
["2019-08-24T16:36:30.000000000","2019-08-24T23:36:30.000000000",1019,24200.199999999997]
["2019-08-24T16:36:30.000000000","2019-08-24T23:36:30.000000000",1018,474460.39999999997]
["2019-08-24T16:36:45.000000000","2019-08-24T23:36:45.000000000",1017,475790.6]
["2019-08-24T16:36:45.000000000","2019-08-24T23:36:45.000000000",1020,2859797.0]
["2019-08-24T16:36:45.000000000","2019-08-24T23:36:45.000000000",1133,950.3052]
["2019-08-24T16:37:00.000000000","2019-08-24T23:37:00.000000000",1022,28.49602]
["2019-08-24T16:37:00.000000000","2019-08-24T23:37:00.000000000",1130,785410358.3845]
["2019-08-24T16:37:15.000000000","2019-08-24T23:37:15.000000000",1021,274.7162]
["2019-08-24T16:37:15.000000000","2019-08-24T23:37:15.000000000",1016,476200.0]
["2019-08-24T16:37:30.000000000","2019-08-24T23:37:30.000000000",1019,24200.199999999997]
["2019-08-24T16:37:30.000000000","2019-08-24T23:37:30.000000000",1018,474408.3]
["2019-08-24T16:37:45.000000000","2019-08-24T23:37:45.000000000",1017,475984.39999999997]
["2019-08-24T16:37:45.000000000","2019-08-24T23:37:45.000000000",1020,2859797.0]
["2019-08-24T16:37:45.000000000","2019-08-24T23:37:45.000000000",1133,950.3136]
["2019-08-24T16:38:00.000000000","2019-08-24T23:38:00.000000000",1022,28.62483]
["2019-08-24T16:38:00.000000000","2019-08-24T23:38:00.000000000",1130,786419580.7458]
["2019-08-24T16:38:15.000000000","2019-08-24T23:38:15.000000000",1021,274.956]
["2019-08-24T16:38:15.000000000","2019-08-24T23:38:15.000000000",1016,476000.0]
["2019-08-24T16:38:30.000000000","2019-08-24T23:38:30.000000000",1019,24200.199999999997]
["2019-08-24T16:38:30.000000000","2019-08-24T23:38:30.000000000",1018,474560.4]
["2019-08-24T16:38:45.000000000","2019-08-24T23:38:45.000000000",1017,477367.7]
["2019-08-24T16:38:45.000000000","2019-08-24T23:38:45.000000000",1020,2859798.0]
["2019-08-24T16:38:45.000000000","2019-08-24T23:38:45.000000000",1133,952.0073]
["2019-08-24T16:39:00.000000000","2019-08-24T23:39:00.000000000",1022,28.84238]
["2019-08-24T16:39:00.000000000","2019-08-24T23:39:00.000000000",1130,786070960.3812]
["2019-08-24T16:39:15.000000000","2019-08-24T23:39:15.000000000",1021,274.7916]
["2019-08-24T16:39:15.000000000","2019-08-24T23:39:15.000000000",1016,476600.0]
["2019-08-24T16:39:30.000000000","2019-08-24T23:39:30.000000000",1019,24200.199999999997]
["2019-08-24T16:39:30.000000000","2019-08-24T23:39:30.000000000",1018,474533.3]
["2019-08-24T16:39:45.000000000","2019-08-24T23:39:45.000000000",1017,475984.39999999997]
["2019-08-24T16:39:45.000000000","2019-08-24T23:39:45.000000000",1020,2859798.0]
["2019-08-24T16:39:45.000000000","2019-08-24T23:39:45.000000000",1133,950.6448]
["2019-08-24T16:40:00.000000000","2019-08-24T23:40:00.000000000",1022,28.03867]
["2019-08-24T16:40:00.000000000","2019-08-24T23:40:00.000000000",1130,784896441.3426]
["2019-08-24T16:40:15.000000000","2019-08-24T23:40:15.000000000",1021,274.6718]
["2019-08-24T16:40:15.000000000","2019-08-24T23:40:15.000000000",1016,476500.0]
["2019-08-24T16:40:30.000000000","2019-08-24T23:40:30.000000000",1019,24200.199999999997]
["2019-08-24T16:40:30.000000000","2019-08-24T23:40:30.000000000",1018,474989.6]
["2019-08-24T16:40:45.000000000","2019-08-24T23:40:45.000000000",1017,477833.3]
["2019-08-24T16:40:45.000000000","2019-08-24T23:40:45.000000000",1020,2859799.0]
["2019-08-24T16:40:45.000000000","2019-08-24T23:40:45.000000000",1133,952.7833]
["2019-08-24T16:41:00.000000000","2019-08-24T23:41:00.000000000",1022,33.27345]
["2019-08-24T16:41:00.000000000","2019-08-24T23:41:00.000000000",1130,787239177.1622]
["2019-08-24T16:41:15.000000000","2019-08-24T23:41:15.000000000",1021,275.629]
["2019-08-24T16:41:15.000000000","2019-08-24T23:41:15.000000000",1130,788243538.571]
["2019-08-24T16:41:30.000000000","2019-08-24T23:41:30.000000000",1021,275.3778]
["2019-08-24T16:41:30.000000000","2019-08-24T23:41:30.000000000",1016,476700.0]
["2019-08-24T16:41:45.000000000","2019-08-24T23:41:45.000000000",1019,24200.199999999997]
["2019-08-24T16:41:45.000000000","2019-08-24T23:41:45.000000000",1018,474958.3]
["2019-08-24T16:42:00.000000000","2019-08-24T23:42:00.000000000",1017,477500.0]
["2019-08-24T16:42:00.000000000","2019-08-24T23:42:00.000000000",1020,2859799.0]
["2019-08-24T16:42:00.000000000","2019-08-24T23:42:00.000000000",1133,952.7646]
["2019-08-24T16:42:15.000000000","2019-08-24T23:42:15.000000000",1022,35.83306]
["2019-08-24T16:42:15.000000000","2019-08-24T23:42:15.000000000",1130,786706110.6286]
["2019-08-24T16:42:30.000000000","2019-08-24T23:42:30.000000000",1021,275.1979]
["2019-08-24T16:42:30.000000000","2019-08-24T23:42:30.000000000",1016,477100.0]
["2019-08-24T16:42:45.000000000","2019-08-24T23:42:45.000000000",1019,24200.199999999997]
["2019-08-24T16:42:45.000000000","2019-08-24T23:42:45.000000000",1018,475916.7]
["2019-08-24T16:43:00.000000000","2019-08-24T23:43:00.000000000",1017,477790.6]
["2019-08-24T16:43:00.000000000","2019-08-24T23:43:00.000000000",1020,2859800.0]
["2019-08-24T16:43:00.000000000","2019-08-24T23:43:00.000000000",1133,954.0177]
["2019-08-24T16:43:15.000000000","2019-08-24T23:43:15.000000000",1022,57.4803]
["2019-08-24T16:43:15.000000000","2019-08-24T23:43:15.000000000",1130,788547524.96]
["2019-08-24T16:43:30.000000000","2019-08-24T23:43:30.000000000",1021,275.3911]
["2019-08-24T16:43:30.000000000","2019-08-24T23:43:30.000000000",1016,476500.0]
["2019-08-24T16:43:45.000000000","2019-08-24T23:43:45.000000000",1019,24200.199999999997]
["2019-08-24T16:43:45.000000000","2019-08-24T23:43:45.000000000",1018,474685.4]
["2019-08-24T16:44:00.000000000","2019-08-24T23:44:00.000000000",1017,477934.39999999997]
["2019-08-24T16:44:00.000000000","2019-08-24T23:44:00.000000000",1020,2859800.0]
["2019-08-24T16:44:00.000000000","2019-08-24T23:44:00.000000000",1133,953.6386]
["2019-08-24T16:44:15.000000000","2019-08-24T23:44:15.000000000",1022,48.58483]
["2019-08-24T16:44:15.000000000","2019-08-24T23:44:15.000000000",1130,788230087.16]
["2019-08-24T16:44:30.000000000","2019-08-24T23:44:30.000000000",1021,275.1979]
["2019-08-24T16:44:30.000000000","2019-08-24T23:44:30.000000000",1016,476000.0]
["2019-08-24T16:44:45.000000000","2019-08-24T23:44:45.000000000",1019,24200.199999999997]
["2019-08-24T16:44:45.000000000","2019-08-24T23:44:45.000000000",1018,474431.2]
["2019-08-24T16:45:00.000000000","2019-08-24T23:45:00.000000000",1017,474562.5]
["2019-08-24T16:45:00.000000000","2019-08-24T23:45:00.000000000",1020,2859801.0]
["2019-08-24T16:45:00.000000000","2019-08-24T23:45:00.000000000",1133,949.0833]
["2019-08-24T16:45:15.000000000","2019-08-24T23:45:15.000000000",1022,23.89838]
["2019-08-24T16:45:15.000000000","2019-08-24T23:45:15.000000000",1130,784973335.4253]
["2019-08-24T16:45:30.000000000","2019-08-24T23:45:30.000000000",1021,274.5874]
["2019-08-24T16:45:30.000000000","2019-08-24T23:45:30.000000000",1016,476500.0]
["2019-08-24T16:45:45.000000000","2019-08-24T23:45:45.000000000",1019,24200.199999999997]
["2019-08-24T16:45:45.000000000","2019-08-24T23:45:45.000000000",1018,474543.8]
["2019-08-24T16:46:00.000000000","2019-08-24T23:46:00.000000000",1017,475469.80000000005]
["2019-08-24T16:46:00.000000000","2019-08-24T23:46:00.000000000",1020,2859801.0]
["2019-08-24T16:46:00.000000000","2019-08-24T23:46:00.000000000",1133,950.1781]
["2019-08-24T16:46:15.000000000","2019-08-24T23:46:15.000000000",1022,31.70386]
["2019-08-24T16:46:15.000000000","2019-08-24T23:46:15.000000000",1130,786833349.9957]
["2019-08-24T16:46:30.000000000","2019-08-24T23:46:30.000000000",1021,275.2911]
["2019-08-24T16:46:30.000000000","2019-08-24T23:46:30.000000000",1016,476000.0]
["2019-08-24T16:46:45.000000000","2019-08-24T23:46:45.000000000",1019,24200.199999999997]
["2019-08-24T16:46:45.000000000","2019-08-24T23:46:45.000000000",1018,474875.0]
["2019-08-24T16:47:00.000000000","2019-08-24T23:47:00.000000000",1017,475953.10000000003]
["2019-08-24T16:47:00.000000000","2019-08-24T23:47:00.000000000",1020,2859801.0]
["2019-08-24T16:47:00.000000000","2019-08-24T23:47:00.000000000",1133,951.3239]
["2019-08-24T16:47:15.000000000","2019-08-24T23:47:15.000000000",1022,22.71069]
["2019-08-24T16:47:15.000000000","2019-08-24T23:47:15.000000000",1130,785659104.45]
["2019-08-24T16:47:30.000000000","2019-08-24T23:47:30.000000000",1021,274.6518]
["2019-08-24T16:47:30.000000000","2019-08-24T23:47:30.000000000",1016,476200.0]
["2019-08-24T16:47:45.000000000","2019-08-24T23:47:45.000000000",1019,24200.199999999997]
["2019-08-24T16:47:45.000000000","2019-08-24T23:47:45.000000000",1018,477108.3]
["2019-08-24T16:48:00.000000000","2019-08-24T23:48:00.000000000",1017,477835.39999999997]
["2019-08-24T16:48:00.000000000","2019-08-24T23:48:00.000000000",1020,2859802.0]
["2019-08-24T16:48:00.000000000","2019-08-24T23:48:00.000000000",1133,953.8312]
["2019-08-24T16:48:15.000000000","2019-08-24T23:48:15.000000000",1022,49.55495]
["2019-08-24T16:48:15.000000000","2019-08-24T23:48:15.000000000",1130,787424460.2246]
["2019-08-24T16:48:30.000000000","2019-08-24T23:48:30.000000000",1021,275.5909]
["2019-08-24T16:48:30.000000000","2019-08-24T23:48:30.000000000",1016,476200.0]
["2019-08-24T16:48:45.000000000","2019-08-24T23:48:45.000000000",1019,24200.199999999997]
["2019-08-24T16:48:45.000000000","2019-08-24T23:48:45.000000000",1018,475116.69999999995]
["2019-08-24T16:49:00.000000000","2019-08-24T23:49:00.000000000",1017,477963.5]
["2019-08-24T16:49:00.000000000","2019-08-24T23:49:00.000000000",1020,2859803.0]
["2019-08-24T16:49:00.000000000","2019-08-24T23:49:00.000000000",1133,952.8343]
["2019-08-24T16:49:15.000000000","2019-08-24T23:49:15.000000000",1022,34.83409]
["2019-08-24T16:49:15.000000000","2019-08-24T23:49:15.000000000",1130,786351737.4813]
["2019-08-24T16:49:30.000000000","2019-08-24T23:49:30.000000000",1021,274.7517]
["2019-08-24T16:49:30.000000000","2019-08-24T23:49:30.000000000",1016,476100.0]
["2019-08-24T16:49:45.000000000","2019-08-24T23:49:45.000000000",1019,24200.199999999997]
["2019-08-24T16:49:45.000000000","2019-08-24T23:49:45.000000000",1018,474585.39999999997]
["2019-08-24T16:50:00.000000000","2019-08-24T23:50:00.000000000",1017,476251.0]
["2019-08-24T16:50:00.000000000","2019-08-24T23:50:00.000000000",1020,2859803.0]
["2019-08-24T16:50:00.000000000","2019-08-24T23:50:00.000000000",1133,950.6489]
["2019-08-24T16:50:15.000000000","2019-08-24T23:50:15.000000000",1022,32.07685]
["2019-08-24T16:50:15.000000000","2019-08-24T23:50:15.000000000",1130,786631140.2344]
["2019-08-24T16:50:30.000000000","2019-08-24T23:50:30.000000000",1021,274.8893]
["2019-08-24T16:50:30.000000000","2019-08-24T23:50:30.000000000",1016,476500.0]
["2019-08-24T16:50:45.000000000","2019-08-24T23:50:45.000000000",1019,24200.199999999997]
["2019-08-24T16:50:45.000000000","2019-08-24T23:50:45.000000000",1018,476506.3]
["2019-08-24T16:51:00.000000000","2019-08-24T23:51:00.000000000",1017,477984.39999999997]
["2019-08-24T16:51:00.000000000","2019-08-24T23:51:00.000000000",1020,2859803.0]
["2019-08-24T16:51:00.000000000","2019-08-24T23:51:00.000000000",1133,953.3511]
["2019-08-24T16:51:15.000000000","2019-08-24T23:51:15.000000000",1022,41.62294]
["2019-08-24T16:51:15.000000000","2019-08-24T23:51:15.000000000",1130,786884804.7605]
["2019-08-24T16:51:30.000000000","2019-08-24T23:51:30.000000000",1021,274.7517]
["2019-08-24T16:51:30.000000000","2019-08-24T23:51:30.000000000",1016,476700.0]
["2019-08-24T16:51:45.000000000","2019-08-24T23:51:45.000000000",1019,24200.199999999997]
["2019-08-24T16:51:45.000000000","2019-08-24T23:51:45.000000000",1018,476020.8]
["2019-08-24T16:52:00.000000000","2019-08-24T23:52:00.000000000",1017,477984.39999999997]
["2019-08-24T16:52:00.000000000","2019-08-24T23:52:00.000000000",1020,2859804.0]
["2019-08-24T16:52:00.000000000","2019-08-24T23:52:00.000000000",1133,954.0573]
["2019-08-24T16:52:15.000000000","2019-08-24T23:52:15.000000000",1022,55.2425]
["2019-08-24T16:52:15.000000000","2019-08-24T23:52:15.000000000",1130,788491145.8404]
["2019-08-24T16:52:30.000000000","2019-08-24T23:52:30.000000000",1021,275.5375]
["2019-08-24T16:52:30.000000000","2019-08-24T23:52:30.000000000",1016,477000.0]
["2019-08-24T16:52:45.000000000","2019-08-24T23:52:45.000000000",1019,24200.199999999997]
["2019-08-24T16:52:45.000000000","2019-08-24T23:52:45.000000000",1018,475500.0]
["2019-08-24T16:53:00.000000000","2019-08-24T23:53:00.000000000",1017,477764.6]
["2019-08-24T16:53:00.000000000","2019-08-24T23:53:00.000000000",1020,2859804.0]
["2019-08-24T16:53:00.000000000","2019-08-24T23:53:00.000000000",1133,953.9292]
["2019-08-24T16:53:15.000000000","2019-08-24T23:53:15.000000000",1022,57.21837]
["2019-08-24T16:53:15.000000000","2019-08-24T23:53:15.000000000",1130,788637557.591]
["2019-08-24T16:53:30.000000000","2019-08-24T23:53:30.000000000",1021,275.4466]
["2019-08-24T16:53:30.000000000","2019-08-24T23:53:30.000000000",1016,476200.0]
["2019-08-24T16:53:45.000000000","2019-08-24T23:53:45.000000000",1019,24200.199999999997]
["2019-08-24T16:53:45.000000000","2019-08-24T23:53:45.000000000",1018,474435.4]
["2019-08-24T16:54:00.000000000","2019-08-24T23:54:00.000000000",1017,475784.4]
["2019-08-24T16:54:00.000000000","2019-08-24T23:54:00.000000000",1020,2859805.0]
["2019-08-24T16:54:00.000000000","2019-08-24T23:54:00.000000000",1133,950.1282]
["2019-08-24T16:54:15.000000000","2019-08-24T23:54:15.000000000",1022,32.98491]
["2019-08-24T16:54:15.000000000","2019-08-24T23:54:15.000000000",1130,785558405.5475]
["2019-08-24T16:54:30.000000000","2019-08-24T23:54:30.000000000",1021,274.7672]
["2019-08-24T16:54:30.000000000","2019-08-24T23:54:30.000000000",1016,475800.0]
["2019-08-24T16:54:45.000000000","2019-08-24T23:54:45.000000000",1019,24200.199999999997]
["2019-08-24T16:54:45.000000000","2019-08-24T23:54:45.000000000",1018,474193.8]
["2019-08-24T16:55:00.000000000","2019-08-24T23:55:00.000000000",1017,475361.5]
["2019-08-24T16:55:00.000000000","2019-08-24T23:55:00.000000000",1020,2859806.0]
["2019-08-24T16:55:00.000000000","2019-08-24T23:55:00.000000000",1133,949.5115]
["2019-08-24T16:55:15.000000000","2019-08-24T23:55:15.000000000",1022,23.33232]
["2019-08-24T16:55:15.000000000","2019-08-24T23:55:15.000000000",1130,785489186.9512]
["2019-08-24T16:55:30.000000000","2019-08-24T23:55:30.000000000",1021,274.8294]
["2019-08-24T16:55:30.000000000","2019-08-24T23:55:30.000000000",1016,476100.0]
["2019-08-24T16:55:45.000000000","2019-08-24T23:55:45.000000000",1019,24200.199999999997]
["2019-08-24T16:55:45.000000000","2019-08-24T23:55:45.000000000",1018,475433.3]
["2019-08-24T16:56:00.000000000","2019-08-24T23:56:00.000000000",1017,477963.5]
["2019-08-24T16:56:00.000000000","2019-08-24T23:56:00.000000000",1020,2859806.0]
["2019-08-24T16:56:00.000000000","2019-08-24T23:56:00.000000000",1133,953.1864]
["2019-08-24T16:56:15.000000000","2019-08-24T23:56:15.000000000",1022,39.34739]
["2019-08-24T16:56:15.000000000","2019-08-24T23:56:15.000000000",1130,786828434.101]
["2019-08-24T16:56:30.000000000","2019-08-24T23:56:30.000000000",1021,274.5786]
["2019-08-24T16:56:30.000000000","2019-08-24T23:56:30.000000000",1016,475800.0]
["2019-08-24T16:56:45.000000000","2019-08-24T23:56:45.000000000",1019,24200.199999999997]
["2019-08-24T16:56:45.000000000","2019-08-24T23:56:45.000000000",1018,474339.60000000003]
["2019-08-24T16:57:00.000000000","2019-08-24T23:57:00.000000000",1017,475469.80000000005]
["2019-08-24T16:57:00.000000000","2019-08-24T23:57:00.000000000",1020,2859806.0]
["2019-08-24T16:57:00.000000000","2019-08-24T23:57:00.000000000",1133,949.9802]
["2019-08-24T16:57:15.000000000","2019-08-24T23:57:15.000000000",1022,23.39218]
["2019-08-24T16:57:15.000000000","2019-08-24T23:57:15.000000000",1130,784910934.178]
["2019-08-24T16:57:30.000000000","2019-08-24T23:57:30.000000000",1021,274.4542]
["2019-08-24T16:57:30.000000000","2019-08-24T23:57:30.000000000",1016,476100.0]
["2019-08-24T16:57:45.000000000","2019-08-24T23:57:45.000000000",1019,24200.199999999997]
["2019-08-24T16:57:45.000000000","2019-08-24T23:57:45.000000000",1018,474322.9]
["2019-08-24T16:58:00.000000000","2019-08-24T23:58:00.000000000",1017,475746.89999999997]
["2019-08-24T16:58:00.000000000","2019-08-24T23:58:00.000000000",1020,2859807.0]
["2019-08-24T16:58:00.000000000","2019-08-24T23:58:00.000000000",1133,950.074]
["2019-08-24T16:58:15.000000000","2019-08-24T23:58:15.000000000",1022,24.00497]
["2019-08-24T16:58:15.000000000","2019-08-24T23:58:15.000000000",1130,785952750.3504]
["2019-08-24T16:58:30.000000000","2019-08-24T23:58:30.000000000",1021,274.9293]
["2019-08-24T16:58:30.000000000","2019-08-24T23:58:30.000000000",1016,476000.0]
["2019-08-24T16:58:45.000000000","2019-08-24T23:58:45.000000000",1019,24200.199999999997]
["2019-08-24T16:58:45.000000000","2019-08-24T23:58:45.000000000",1018,474377.1]
["2019-08-24T04:37:45.000000000","2019-08-24T11:37:45.000000000",1130,792336671.5082]
["2019-08-24T04:38:00.000000000","2019-08-24T11:38:00.000000000",1021,277.1227]
["2019-08-24T04:38:00.000000000","2019-08-24T11:38:00.000000000",1016,480500.0]
["2019-08-24T04:38:15.000000000","2019-08-24T11:38:15.000000000",1019,24200.199999999997]
["2019-08-24T04:38:15.000000000","2019-08-24T11:38:15.000000000",1018,481514.6]
["2019-08-24T04:38:30.000000000","2019-08-24T11:38:30.000000000",1017,480000.0]
["2019-08-24T04:38:30.000000000","2019-08-24T11:38:30.000000000",1020,2858674.0]
["2019-08-24T04:38:30.000000000","2019-08-24T11:38:30.000000000",1133,961.4625]
["2019-08-24T04:38:45.000000000","2019-08-24T11:38:45.000000000",1022,0.04888771]
["2019-08-24T04:38:45.000000000","2019-08-24T11:38:45.000000000",1130,792381266.8226]
["2019-08-24T04:39:00.000000000","2019-08-24T11:39:00.000000000",1021,277.2115]
["2019-08-24T04:39:00.000000000","2019-08-24T11:39:00.000000000",1016,480300.0]
["2019-08-24T04:39:15.000000000","2019-08-24T11:39:15.000000000",1019,24200.199999999997]
["2019-08-24T04:39:15.000000000","2019-08-24T11:39:15.000000000",1018,481452.1]
["2019-08-24T04:39:30.000000000","2019-08-24T11:39:30.000000000",1017,480000.0]
["2019-08-24T04:39:30.000000000","2019-08-24T11:39:30.000000000",1020,2858674.0]
["2019-08-24T04:39:30.000000000","2019-08-24T11:39:30.000000000",1133,961.5833]
["2019-08-24T04:39:45.000000000","2019-08-24T11:39:45.000000000",1022,0.03111036]
["2019-08-24T04:39:45.000000000","2019-08-24T11:39:45.000000000",1130,792539637.3622]
["2019-08-24T04:40:00.000000000","2019-08-24T11:40:00.000000000",1021,277.1671]
["2019-08-24T04:40:00.000000000","2019-08-24T11:40:00.000000000",1016,480300.0]
["2019-08-24T04:40:15.000000000","2019-08-24T11:40:15.000000000",1019,24200.199999999997]
["2019-08-24T04:40:15.000000000","2019-08-24T11:40:15.000000000",1018,481322.9]
["2019-08-24T04:40:30.000000000","2019-08-24T11:40:30.000000000",1017,480000.0]
["2019-08-24T04:40:30.000000000","2019-08-24T11:40:30.000000000",1020,2858674.0]
["2019-08-24T04:40:30.000000000","2019-08-24T11:40:30.000000000",1133,961.85]
["2019-08-24T04:40:45.000000000","2019-08-24T11:40:45.000000000",1022,0.03333253]
["2019-08-24T04:40:45.000000000","2019-08-24T11:40:45.000000000",1130,792590235.892]
["2019-08-24T04:41:00.000000000","2019-08-24T11:41:00.000000000",1021,277.2358]
["2019-08-24T04:41:00.000000000","2019-08-24T11:41:00.000000000",1016,480300.0]
["2019-08-24T04:41:15.000000000","2019-08-24T11:41:15.000000000",1019,24200.199999999997]
["2019-08-24T04:41:15.000000000","2019-08-24T11:41:15.000000000",1018,481776.8]
["2019-08-24T04:41:30.000000000","2019-08-24T11:41:30.000000000",1019,24200.199999999997]
["2019-08-24T04:41:30.000000000","2019-08-24T11:41:30.000000000",1018,481841.7]
["2019-08-24T04:41:45.000000000","2019-08-24T11:41:45.000000000",1017,480000.0]
["2019-08-24T04:41:45.000000000","2019-08-24T11:41:45.000000000",1020,2858674.0]
["2019-08-24T04:41:45.000000000","2019-08-24T11:41:45.000000000",1133,961.6917]
["2019-08-24T04:42:00.000000000","2019-08-24T11:42:00.000000000",1022,0.03111036]
["2019-08-24T04:42:00.000000000","2019-08-24T11:42:00.000000000",1130,792717446.885]
["2019-08-24T04:42:15.000000000","2019-08-24T11:42:15.000000000",1021,277.2558]
["2019-08-24T04:42:15.000000000","2019-08-24T11:42:15.000000000",1016,480500.0]
["2019-08-24T04:42:30.000000000","2019-08-24T11:42:30.000000000",1019,24200.199999999997]
["2019-08-24T04:42:30.000000000","2019-08-24T11:42:30.000000000",1018,481789.60000000003]
["2019-08-24T04:42:45.000000000","2019-08-24T11:42:45.000000000",1017,480000.0]
["2019-08-24T04:42:45.000000000","2019-08-24T11:42:45.000000000",1020,2858674.0]
["2019-08-24T04:42:45.000000000","2019-08-24T11:42:45.000000000",1133,961.8042]
["2019-08-24T04:43:00.000000000","2019-08-24T11:43:00.000000000",1022,0.0]
["2019-08-24T04:43:00.000000000","2019-08-24T11:43:00.000000000",1130,792692004.6864]
["2019-08-24T04:43:15.000000000","2019-08-24T11:43:15.000000000",1021,277.338]
["2019-08-24T04:43:15.000000000","2019-08-24T11:43:15.000000000",1016,480200.0]
["2019-08-24T04:43:30.000000000","2019-08-24T11:43:30.000000000",1019,24200.199999999997]
["2019-08-24T04:43:30.000000000","2019-08-24T11:43:30.000000000",1018,481850.0]
["2019-08-24T04:43:45.000000000","2019-08-24T11:43:45.000000000",1017,480000.0]
["2019-08-24T04:43:45.000000000","2019-08-24T11:43:45.000000000",1020,2858674.0]
["2019-08-24T04:43:45.000000000","2019-08-24T11:43:45.000000000",1133,961.8292]
["2019-08-24T04:44:00.000000000","2019-08-24T11:44:00.000000000",1022,0.01555518]
["2019-08-24T04:44:00.000000000","2019-08-24T11:44:00.000000000",1130,792324093.3426]
["2019-08-24T04:44:15.000000000","2019-08-24T11:44:15.000000000",1021,277.0383]
["2019-08-24T04:44:15.000000000","2019-08-24T11:44:15.000000000",1016,480400.0]
["2019-08-24T04:44:30.000000000","2019-08-24T11:44:30.000000000",1019,24200.199999999997]
["2019-08-24T04:44:30.000000000","2019-08-24T11:44:30.000000000",1018,481787.5]
["2019-08-24T04:44:45.000000000","2019-08-24T11:44:45.000000000",1017,480000.0]
["2019-08-24T04:44:45.000000000","2019-08-24T11:44:45.000000000",1020,2858674.0]
["2019-08-24T04:44:45.000000000","2019-08-24T11:44:45.000000000",1133,961.7896]
["2019-08-24T04:45:00.000000000","2019-08-24T11:45:00.000000000",1022,0.0644429]
["2019-08-24T04:45:00.000000000","2019-08-24T11:45:00.000000000",1130,792666562.4878]
["2019-08-24T04:45:15.000000000","2019-08-24T11:45:15.000000000",1021,277.2581]
["2019-08-24T04:45:15.000000000","2019-08-24T11:45:15.000000000",1016,480500.0]
["2019-08-24T04:45:30.000000000","2019-08-24T11:45:30.000000000",1019,24200.199999999997]
["2019-08-24T04:45:30.000000000","2019-08-24T11:45:30.000000000",1018,481691.7]
["2019-08-24T04:45:45.000000000","2019-08-24T11:45:45.000000000",1017,480000.0]
["2019-08-24T04:45:45.000000000","2019-08-24T11:45:45.000000000",1020,2858674.0]
["2019-08-24T04:45:45.000000000","2019-08-24T11:45:45.000000000",1133,961.8188]
["2019-08-24T04:46:00.000000000","2019-08-24T11:46:00.000000000",1022,0.08222024]
["2019-08-24T04:46:00.000000000","2019-08-24T11:46:00.000000000",1130,792628542.1236]
["2019-08-24T04:46:15.000000000","2019-08-24T11:46:15.000000000",1021,277.3092]
["2019-08-24T04:46:15.000000000","2019-08-24T11:46:15.000000000",1016,480300.0]
["2019-08-24T04:46:30.000000000","2019-08-24T11:46:30.000000000",1019,24200.199999999997]
["2019-08-24T04:46:30.000000000","2019-08-24T11:46:30.000000000",1018,481718.8]
["2019-08-24T04:46:45.000000000","2019-08-24T11:46:45.000000000",1017,480000.0]
["2019-08-24T04:46:45.000000000","2019-08-24T11:46:45.000000000",1020,2858674.0]
["2019-08-24T04:46:45.000000000","2019-08-24T11:46:45.000000000",1133,961.8104]
["2019-08-24T04:47:00.000000000","2019-08-24T11:47:00.000000000",1022,0.03333253]
["2019-08-24T04:47:00.000000000","2019-08-24T11:47:00.000000000",1130,792279498.0282]
["2019-08-24T04:47:15.000000000","2019-08-24T11:47:15.000000000",1021,277.0916]
["2019-08-24T04:47:15.000000000","2019-08-24T11:47:15.000000000",1016,480100.0]
["2019-08-24T04:47:30.000000000","2019-08-24T11:47:30.000000000",1019,24200.199999999997]
["2019-08-24T04:47:30.000000000","2019-08-24T11:47:30.000000000",1018,481702.1]
["2019-08-24T04:47:45.000000000","2019-08-24T11:47:45.000000000",1017,478266.7]
["2019-08-24T04:47:45.000000000","2019-08-24T11:47:45.000000000",1020,2858674.0]
["2019-08-24T04:47:45.000000000","2019-08-24T11:47:45.000000000",1133,959.8021]
["2019-08-24T04:48:00.000000000","2019-08-24T11:48:00.000000000",1022,0.05333205]
["2019-08-24T04:48:00.000000000","2019-08-24T11:48:00.000000000",1130,792197168.217]
["2019-08-24T04:48:15.000000000","2019-08-24T11:48:15.000000000",1021,277.0005]
["2019-08-24T04:48:15.000000000","2019-08-24T11:48:15.000000000",1016,480200.0]
["2019-08-24T04:48:30.000000000","2019-08-24T11:48:30.000000000",1019,24200.199999999997]
["2019-08-24T04:48:30.000000000","2019-08-24T11:48:30.000000000",1018,481537.5]
["2019-08-24T04:48:45.000000000","2019-08-24T11:48:45.000000000",1017,480000.0]
["2019-08-24T04:48:45.000000000","2019-08-24T11:48:45.000000000",1020,2858674.0]
["2019-08-24T04:48:45.000000000","2019-08-24T11:48:45.000000000",1133,961.5625]
["2019-08-24T04:49:00.000000000","2019-08-24T11:49:00.000000000",1022,0.0355547]
["2019-08-24T04:49:00.000000000","2019-08-24T11:49:00.000000000",1130,792216035.4654]
["2019-08-24T04:49:15.000000000","2019-08-24T11:49:15.000000000",1021,277.0294]
["2019-08-24T04:49:15.000000000","2019-08-24T11:49:15.000000000",1016,480200.0]
["2019-08-24T04:49:30.000000000","2019-08-24T11:49:30.000000000",1019,24200.199999999997]
["2019-08-24T04:49:30.000000000","2019-08-24T11:49:30.000000000",1018,481368.7]
["2019-08-24T04:49:45.000000000","2019-08-24T11:49:45.000000000",1017,480000.0]
["2019-08-24T04:49:45.000000000","2019-08-24T11:49:45.000000000",1020,2858674.0]
["2019-08-24T04:49:45.000000000","2019-08-24T11:49:45.000000000",1133,961.2979]
["2019-08-24T04:50:00.000000000","2019-08-24T11:50:00.000000000",1022,0.03333253]
["2019-08-24T04:50:00.000000000","2019-08-24T11:50:00.000000000",1130,792361827.8394]
["2019-08-24T04:50:15.000000000","2019-08-24T11:50:15.000000000",1021,277.2203]
["2019-08-24T04:50:15.000000000","2019-08-24T11:50:15.000000000",1016,480000.0]
["2019-08-24T04:50:30.000000000","2019-08-24T11:50:30.000000000",1019,24200.199999999997]
["2019-08-24T04:50:30.000000000","2019-08-24T11:50:30.000000000",1018,481468.8]
["2019-08-24T04:50:45.000000000","2019-08-24T11:50:45.000000000",1017,478266.7]
["2019-08-24T04:50:45.000000000","2019-08-24T11:50:45.000000000",1020,2858674.0]
["2019-08-24T04:50:45.000000000","2019-08-24T11:50:45.000000000",1133,959.7355]
["2019-08-24T04:51:00.000000000","2019-08-24T11:51:00.000000000",1022,0.04888771]
["2019-08-24T04:51:00.000000000","2019-08-24T11:51:00.000000000",1130,792197168.217]
["2019-08-24T04:51:15.000000000","2019-08-24T11:51:15.000000000",1021,277.0184]
["2019-08-24T04:51:15.000000000","2019-08-24T11:51:15.000000000",1016,480000.0]
["2019-08-24T04:51:30.000000000","2019-08-24T11:51:30.000000000",1019,24200.199999999997]
["2019-08-24T04:51:30.000000000","2019-08-24T11:51:30.000000000",1018,481297.9]
["2019-08-24T04:51:45.000000000","2019-08-24T11:51:45.000000000",1017,478000.0]
["2019-08-24T04:51:45.000000000","2019-08-24T11:51:45.000000000",1020,2858674.0]
["2019-08-24T04:51:45.000000000","2019-08-24T11:51:45.000000000",1133,959.3042]
["2019-08-24T04:52:00.000000000","2019-08-24T11:52:00.000000000",1022,0.05110988]
["2019-08-24T04:52:00.000000000","2019-08-24T11:52:00.000000000",1130,792038225.9426]
["2019-08-24T04:52:15.000000000","2019-08-24T11:52:15.000000000",1021,277.1715]
["2019-08-24T04:52:15.000000000","2019-08-24T11:52:15.000000000",1016,479900.0]
["2019-08-24T04:52:30.000000000","2019-08-24T11:52:30.000000000",1019,24200.199999999997]
["2019-08-24T04:52:30.000000000","2019-08-24T11:52:30.000000000",1018,481202.1]
["2019-08-24T04:52:45.000000000","2019-08-24T11:52:45.000000000",1017,478000.0]
["2019-08-24T04:52:45.000000000","2019-08-24T11:52:45.000000000",1020,2858674.0]
["2019-08-24T04:52:45.000000000","2019-08-24T11:52:45.000000000",1133,959.2188]
["2019-08-24T04:53:00.000000000","2019-08-24T11:53:00.000000000",1022,0.03333253]
["2019-08-24T04:53:00.000000000","2019-08-24T11:53:00.000000000",1130,792095685.29]
["2019-08-24T04:53:15.000000000","2019-08-24T11:53:15.000000000",1021,277.0583]
["2019-08-24T04:53:15.000000000","2019-08-24T11:53:15.000000000",1016,479900.0]
["2019-08-24T04:53:30.000000000","2019-08-24T11:53:30.000000000",1019,24200.199999999997]
["2019-08-24T04:53:30.000000000","2019-08-24T11:53:30.000000000",1018,481381.3]
["2019-08-24T04:53:45.000000000","2019-08-24T11:53:45.000000000",1017,478000.0]
["2019-08-24T04:53:45.000000000","2019-08-24T11:53:45.000000000",1020,2858674.0]
["2019-08-24T04:53:45.000000000","2019-08-24T11:53:45.000000000",1133,959.2917]
["2019-08-24T04:54:00.000000000","2019-08-24T11:54:00.000000000",1022,0.07142685]
["2019-08-24T04:54:00.000000000","2019-08-24T11:54:00.000000000",1133,959.3728]
["2019-08-24T04:54:15.000000000","2019-08-24T11:54:15.000000000",1022,0.08222024]
["2019-08-24T04:54:15.000000000","2019-08-24T11:54:15.000000000",1130,791702045.8802]
["2019-08-24T04:54:30.000000000","2019-08-24T11:54:30.000000000",1021,277.1626]
["2019-08-24T04:54:30.000000000","2019-08-24T11:54:30.000000000",1016,480000.0]
["2019-08-24T04:54:45.000000000","2019-08-24T11:54:45.000000000",1019,24200.199999999997]
["2019-08-24T04:54:45.000000000","2019-08-24T11:54:45.000000000",1018,481297.9]
["2019-08-24T04:55:00.000000000","2019-08-24T11:55:00.000000000",1017,478000.0]
["2019-08-24T04:55:00.000000000","2019-08-24T11:55:00.000000000",1020,2858674.0]
["2019-08-24T04:55:00.000000000","2019-08-24T11:55:00.000000000",1133,959.3729]
["2019-08-24T04:55:15.000000000","2019-08-24T11:55:15.000000000",1022,0.01555518]
["2019-08-24T04:55:15.000000000","2019-08-24T11:55:15.000000000",1130,791651447.3504]
["2019-08-24T04:55:30.000000000","2019-08-24T11:55:30.000000000",1021,277.0761]
["2019-08-24T04:55:30.000000000","2019-08-24T11:55:30.000000000",1016,479900.0]
["2019-08-24T04:55:45.000000000","2019-08-24T11:55:45.000000000",1019,24200.199999999997]
["2019-08-24T04:55:45.000000000","2019-08-24T11:55:45.000000000",1018,481168.8]
["2019-08-24T04:56:00.000000000","2019-08-24T11:56:00.000000000",1017,478000.0]
["2019-08-24T04:56:00.000000000","2019-08-24T11:56:00.000000000",1020,2858674.0]
["2019-08-24T04:56:00.000000000","2019-08-24T11:56:00.000000000",1133,959.1958]
["2019-08-24T04:56:15.000000000","2019-08-24T11:56:15.000000000",1022,0.06666507]
["2019-08-24T04:56:15.000000000","2019-08-24T11:56:15.000000000",1130,792216035.4654]
["2019-08-24T04:56:30.000000000","2019-08-24T11:56:30.000000000",1021,277.0094]
["2019-08-24T04:56:30.000000000","2019-08-24T11:56:30.000000000",1016,479900.0]
["2019-08-24T04:56:45.000000000","2019-08-24T11:56:45.000000000",1019,24200.199999999997]
["2019-08-24T04:56:45.000000000","2019-08-24T11:56:45.000000000",1018,481183.3]
["2019-08-24T04:57:00.000000000","2019-08-24T11:57:00.000000000",1017,478000.0]
["2019-08-24T04:57:00.000000000","2019-08-24T11:57:00.000000000",1020,2858674.0]
["2019-08-24T04:57:00.000000000","2019-08-24T11:57:00.000000000",1133,959.0104]
["2019-08-24T04:57:15.000000000","2019-08-24T11:57:15.000000000",1022,0.0355547]
["2019-08-24T04:57:15.000000000","2019-08-24T11:57:15.000000000",1130,791353001.7848]
["2019-08-24T04:57:30.000000000","2019-08-24T11:57:30.000000000",1021,276.9628]
["2019-08-24T04:57:30.000000000","2019-08-24T11:57:30.000000000",1016,480100.0]
["2019-08-24T04:57:45.000000000","2019-08-24T11:57:45.000000000",1019,24200.199999999997]
["2019-08-24T04:57:45.000000000","2019-08-24T11:57:45.000000000",1018,481002.1]
["2019-08-24T04:58:00.000000000","2019-08-24T11:58:00.000000000",1017,478000.0]
["2019-08-24T04:58:00.000000000","2019-08-24T11:58:00.000000000",1020,2858674.0]
["2019-08-24T04:58:00.000000000","2019-08-24T11:58:00.000000000",1133,959.0375]
["2019-08-24T04:58:15.000000000","2019-08-24T11:58:15.000000000",1022,0.0355547]
["2019-08-24T04:58:15.000000000","2019-08-24T11:58:15.000000000",1130,791403600.3146]
["2019-08-24T04:58:30.000000000","2019-08-24T11:58:30.000000000",1021,276.8718]
["2019-08-24T04:58:30.000000000","2019-08-24T11:58:30.000000000",1016,479700.0]
["2019-08-24T04:58:45.000000000","2019-08-24T11:58:45.000000000",1019,24200.199999999997]
["2019-08-24T04:58:45.000000000","2019-08-24T11:58:45.000000000",1018,481091.7]
["2019-08-24T04:59:00.000000000","2019-08-24T11:59:00.000000000",1017,478000.0]
["2019-08-24T04:59:00.000000000","2019-08-24T11:59:00.000000000",1020,2858674.0]
["2019-08-24T04:59:00.000000000","2019-08-24T11:59:00.000000000",1133,959.0562]
["2019-08-24T04:59:15.000000000","2019-08-24T11:59:15.000000000",1022,0.03333253]
["2019-08-24T04:59:15.000000000","2019-08-24T11:59:15.000000000",1130,791251518.8578]
["2019-08-24T04:59:30.000000000","2019-08-24T11:59:30.000000000",1021,276.7897]
["2019-08-24T04:59:30.000000000","2019-08-24T11:59:30.000000000",1016,479600.0]
["2019-08-24T04:59:45.000000000","2019-08-24T11:59:45.000000000",1019,24200.199999999997]
["2019-08-24T04:59:45.000000000","2019-08-24T11:59:45.000000000",1018,480808.3]
["2019-08-24T05:00:00.000000000","2019-08-24T12:00:00.000000000",1017,478000.0]
["2019-08-24T05:00:00.000000000","2019-08-24T12:00:00.000000000",1020,2858674.0]
["2019-08-24T05:00:00.000000000","2019-08-24T12:00:00.000000000",1133,958.9104]
["2019-08-24T05:00:15.000000000","2019-08-24T12:00:15.000000000",1022,0.04666555]
["2019-08-24T05:00:15.000000000","2019-08-24T12:00:15.000000000",1130,790915052.928]
["2019-08-24T05:00:30.000000000","2019-08-24T12:00:30.000000000",1021,276.6032]
["2019-08-24T05:00:30.000000000","2019-08-24T12:00:30.000000000",1016,479800.0]
["2019-08-24T05:00:45.000000000","2019-08-24T12:00:45.000000000",1019,24200.199999999997]
["2019-08-24T05:00:45.000000000","2019-08-24T12:00:45.000000000",1018,480652.10000000003]
["2019-08-24T05:01:00.000000000","2019-08-24T12:01:00.000000000",1017,478000.0]
["2019-08-24T05:01:00.000000000","2019-08-24T12:01:00.000000000",1020,2858674.0]
["2019-08-24T05:01:00.000000000","2019-08-24T12:01:00.000000000",1133,958.7417]
["2019-08-24T05:01:15.000000000","2019-08-24T12:01:15.000000000",1022,0.0]
["2019-08-24T05:01:15.000000000","2019-08-24T12:01:15.000000000",1130,790559433.8824]
["2019-08-24T05:01:30.000000000","2019-08-24T12:01:30.000000000",1021,276.5299]
["2019-08-24T05:01:30.000000000","2019-08-24T12:01:30.000000000",1016,479500.0]
["2019-08-24T05:01:45.000000000","2019-08-24T12:01:45.000000000",1019,24200.199999999997]
["2019-08-24T05:01:45.000000000","2019-08-24T12:01:45.000000000",1018,480770.8]
["2019-08-24T05:02:00.000000000","2019-08-24T12:02:00.000000000",1017,478000.0]
["2019-08-24T05:02:00.000000000","2019-08-24T12:02:00.000000000",1020,2858674.0]
["2019-08-24T05:02:00.000000000","2019-08-24T12:02:00.000000000",1133,958.6875]
["2019-08-24T05:02:15.000000000","2019-08-24T12:02:15.000000000",1022,0.05110988]
["2019-08-24T05:02:15.000000000","2019-08-24T12:02:15.000000000",1130,790832437.2494]
["2019-08-24T05:02:30.000000000","2019-08-24T12:02:30.000000000",1021,276.6897]
["2019-08-24T05:02:30.000000000","2019-08-24T12:02:30.000000000",1016,479500.0]
["2019-08-24T05:02:45.000000000","2019-08-24T12:02:45.000000000",1019,24200.199999999997]
["2019-08-24T05:02:45.000000000","2019-08-24T12:02:45.000000000",1018,481064.6]
["2019-08-24T05:03:00.000000000","2019-08-24T12:03:00.000000000",1017,478000.0]
["2019-08-24T05:03:00.000000000","2019-08-24T12:03:00.000000000",1020,2858674.0]
["2019-08-24T05:03:00.000000000","2019-08-24T12:03:00.000000000",1133,958.9167]
["2019-08-24T05:03:15.000000000","2019-08-24T12:03:15.000000000",1022,0.05333205]
["2019-08-24T05:03:15.000000000","2019-08-24T12:03:15.000000000",1130,791156325.0136]
["2019-08-24T05:03:30.000000000","2019-08-24T12:03:30.000000000",1021,276.7564]
["2019-08-24T05:03:30.000000000","2019-08-24T12:03:30.000000000",1016,479700.0]
["2019-08-24T05:03:45.000000000","2019-08-24T12:03:45.000000000",1019,24200.199999999997]
["2019-08-24T05:03:45.000000000","2019-08-24T12:03:45.000000000",1018,481045.8]
["2019-08-24T05:04:00.000000000","2019-08-24T12:04:00.000000000",1017,478000.0]
["2019-08-24T05:04:00.000000000","2019-08-24T12:04:00.000000000",1020,2858674.0]
["2019-08-24T05:04:00.000000000","2019-08-24T12:04:00.000000000",1133,958.7875]
["2019-08-24T05:04:15.000000000","2019-08-24T12:04:15.000000000",1022,0.06888723]
["2019-08-24T05:04:15.000000000","2019-08-24T12:04:15.000000000",1130,791048267.1364]
["2019-08-24T05:04:30.000000000","2019-08-24T12:04:30.000000000",1021,276.7706]
["2019-08-24T05:04:30.000000000","2019-08-24T12:04:30.000000000",1016,479600.0]
["2019-08-24T05:04:45.000000000","2019-08-24T12:04:45.000000000",1019,24200.199999999997]
["2019-08-24T05:04:45.000000000","2019-08-24T12:04:45.000000000",1018,481014.6]
["2019-08-24T05:05:00.000000000","2019-08-24T12:05:00.000000000",1017,478000.0]
["2019-08-24T05:05:00.000000000","2019-08-24T12:05:00.000000000",1020,2858674.0]
["2019-08-24T05:05:00.000000000","2019-08-24T12:05:00.000000000",1133,958.7]
["2019-08-24T05:05:15.000000000","2019-08-24T12:05:15.000000000",1022,0.05110988]
["2019-08-24T05:05:15.000000000","2019-08-24T12:05:15.000000000",1130,791060845.302]
["2019-08-24T05:05:30.000000000","2019-08-24T12:05:30.000000000",1021,276.6698]
["2019-08-24T05:05:30.000000000","2019-08-24T12:05:30.000000000",1016,479600.0]
["2019-08-24T05:05:45.000000000","2019-08-24T12:05:45.000000000",1019,24200.199999999997]
["2019-08-24T05:05:45.000000000","2019-08-24T12:05:45.000000000",1018,480791.7]
["2019-08-24T05:06:00.000000000","2019-08-24T12:06:00.000000000",1017,478000.0]
["2019-08-24T05:06:00.000000000","2019-08-24T12:06:00.000000000",1020,2858674.0]
["2019-08-24T05:06:00.000000000","2019-08-24T12:06:00.000000000",1133,958.8875]
["2019-08-24T05:06:15.000000000","2019-08-24T12:06:15.000000000",1022,0.05110988]
["2019-08-24T05:06:15.000000000","2019-08-24T12:06:15.000000000",1130,791060845.302]
["2019-08-24T05:06:30.000000000","2019-08-24T12:06:30.000000000",1021,276.7763]
["2019-08-24T05:06:30.000000000","2019-08-24T12:06:30.000000000",1016,479400.0]
["2019-08-24T05:06:45.000000000","2019-08-24T12:06:45.000000000",1019,24200.199999999997]
["2019-08-24T05:06:45.000000000","2019-08-24T12:06:45.000000000",1018,480667.39999999997]
["2019-08-24T05:07:00.000000000","2019-08-24T12:07:00.000000000",1019,24200.199999999997]
["2019-08-24T05:07:00.000000000","2019-08-24T12:07:00.000000000",1018,481008.30000000005]
["2019-08-24T05:07:15.000000000","2019-08-24T12:07:15.000000000",1017,478000.0]
["2019-08-24T05:07:15.000000000","2019-08-24T12:07:15.000000000",1020,2858674.0]
["2019-08-24T05:07:15.000000000","2019-08-24T12:07:15.000000000",1133,958.8042]
["2019-08-24T05:07:30.000000000","2019-08-24T12:07:30.000000000",1022,0.03333253]
["2019-08-24T05:07:30.000000000","2019-08-24T12:07:30.000000000",1130,791099151.5336]
["2019-08-24T05:07:45.000000000","2019-08-24T12:07:45.000000000",1021,276.6897]
["2019-08-24T05:07:45.000000000","2019-08-24T12:07:45.000000000",1016,479800.0]
["2019-08-24T05:08:00.000000000","2019-08-24T12:08:00.000000000",1019,24200.199999999997]
["2019-08-24T05:08:00.000000000","2019-08-24T12:08:00.000000000",1018,480891.7]
["2019-08-24T05:08:15.000000000","2019-08-24T12:08:15.000000000",1017,478000.0]
["2019-08-24T05:08:15.000000000","2019-08-24T12:08:15.000000000",1020,2858674.0]
["2019-08-24T05:08:15.000000000","2019-08-24T12:08:15.000000000",1133,958.875]
["2019-08-24T05:08:30.000000000","2019-08-24T12:08:30.000000000",1022,0.01777735]
["2019-08-24T05:08:30.000000000","2019-08-24T12:08:30.000000000",1130,790965937.3252]
["2019-08-24T16:59:00.000000000","2019-08-24T23:59:00.000000000",1017,475828.10000000003]
["2019-08-24T16:59:00.000000000","2019-08-24T23:59:00.000000000",1020,2859807.0]
["2019-08-24T16:59:00.000000000","2019-08-24T23:59:00.000000000",1133,950.1948]
["2019-08-24T16:59:15.000000000","2019-08-24T23:59:15.000000000",1022,24.76644]
["2019-08-24T16:59:15.000000000","2019-08-24T23:59:15.000000000",1130,785850941.2212]
["2019-08-24T16:59:30.000000000","2019-08-24T23:59:30.000000000",1021,274.7562]
["2019-08-24T16:59:30.000000000","2019-08-24T23:59:30.000000000",1016,476200.0]
["2019-08-24T16:59:45.000000000","2019-08-24T23:59:45.000000000",1019,24200.199999999997]
["2019-08-24T16:59:45.000000000","2019-08-24T23:59:45.000000000",1018,474860.4]
["2019-08-24T17:00:00.000000000","2019-08-25T00:00:00.000000000",1017,476924.0]
["2019-08-24T17:00:00.000000000","2019-08-25T00:00:00.000000000",1020,2859807.0]
["2019-08-24T17:00:00.000000000","2019-08-25T00:00:00.000000000",1133,951.7094]
["2019-08-24T17:00:15.000000000","2019-08-25T00:00:15.000000000",1022,28.37615]
["2019-08-24T17:00:15.000000000","2019-08-25T00:00:15.000000000",1130,786035112.792]
["2019-08-24T17:00:30.000000000","2019-08-25T00:00:30.000000000",1021,275.1801]
["2019-08-24T17:00:30.000000000","2019-08-25T00:00:30.000000000",1016,476900.0]
["2019-08-24T17:00:45.000000000","2019-08-25T00:00:45.000000000",1019,24200.199999999997]
["2019-08-24T17:00:45.000000000","2019-08-25T00:00:45.000000000",1018,475412.5]
["2019-08-24T17:01:00.000000000","2019-08-25T00:01:00.000000000",1017,477905.19999999995]
["2019-08-24T17:01:00.000000000","2019-08-25T00:01:00.000000000",1020,2859808.0]
["2019-08-24T17:01:00.000000000","2019-08-25T00:01:00.000000000",1133,953.9156]
["2019-08-24T17:01:15.000000000","2019-08-25T00:01:15.000000000",1022,45.52116]
["2019-08-24T17:01:15.000000000","2019-08-25T00:01:15.000000000",1130,788613218.5792]
["2019-08-24T17:01:30.000000000","2019-08-25T00:01:30.000000000",1021,275.633]
["2019-08-24T17:01:30.000000000","2019-08-25T00:01:30.000000000",1016,476600.0]
["2019-08-24T17:01:45.000000000","2019-08-25T00:01:45.000000000",1019,24200.199999999997]
["2019-08-24T17:01:45.000000000","2019-08-25T00:01:45.000000000",1018,474925.0]
["2019-08-24T17:02:00.000000000","2019-08-25T00:02:00.000000000",1017,477685.4]
["2019-08-24T17:02:00.000000000","2019-08-25T00:02:00.000000000",1020,2859809.0]
["2019-08-24T17:02:00.000000000","2019-08-25T00:02:00.000000000",1133,952.9271]
["2019-08-24T17:02:15.000000000","2019-08-25T00:02:15.000000000",1022,30.41408]
["2019-08-24T17:02:15.000000000","2019-08-25T00:02:15.000000000",1130,786715153.1224]
["2019-08-24T17:02:30.000000000","2019-08-25T00:02:30.000000000",1021,274.9648]
["2019-08-24T17:02:30.000000000","2019-08-25T00:02:30.000000000",1016,476600.0]
["2019-08-24T17:02:45.000000000","2019-08-25T00:02:45.000000000",1019,24200.199999999997]
["2019-08-24T17:02:45.000000000","2019-08-25T00:02:45.000000000",1018,474866.69999999995]
["2019-08-24T17:03:00.000000000","2019-08-25T00:03:00.000000000",1017,477717.69999999995]
["2019-08-24T17:03:00.000000000","2019-08-25T00:03:00.000000000",1020,2859809.0]
["2019-08-24T17:03:00.000000000","2019-08-25T00:03:00.000000000",1133,953.0281]
["2019-08-24T17:03:15.000000000","2019-08-25T00:03:15.000000000",1022,33.11135]
["2019-08-24T17:03:15.000000000","2019-08-25T00:03:15.000000000",1130,786537273.0026]
["2019-08-24T17:03:30.000000000","2019-08-25T00:03:30.000000000",1021,275.1247]
["2019-08-24T17:03:30.000000000","2019-08-25T00:03:30.000000000",1016,476800.0]
["2019-08-24T17:03:45.000000000","2019-08-25T00:03:45.000000000",1019,24200.199999999997]
["2019-08-24T17:03:45.000000000","2019-08-25T00:03:45.000000000",1018,475304.19999999995]
["2019-08-24T17:04:00.000000000","2019-08-25T00:04:00.000000000",1017,477921.89999999997]
["2019-08-24T17:04:00.000000000","2019-08-25T00:04:00.000000000",1020,2859809.0]
["2019-08-24T17:04:00.000000000","2019-08-25T00:04:00.000000000",1133,953.474]
["2019-08-24T17:04:15.000000000","2019-08-25T00:04:15.000000000",1022,40.14216]
["2019-08-24T17:04:15.000000000","2019-08-25T00:04:15.000000000",1130,787737524.31]
["2019-08-24T17:04:30.000000000","2019-08-25T00:04:30.000000000",1021,275.4767]
["2019-08-24T17:04:30.000000000","2019-08-25T00:04:30.000000000",1130,787811021.427]
["2019-08-24T17:04:45.000000000","2019-08-25T00:04:45.000000000",1021,275.3556]
["2019-08-24T17:04:45.000000000","2019-08-25T00:04:45.000000000",1016,476400.0]
["2019-08-24T17:05:00.000000000","2019-08-25T00:05:00.000000000",1019,24200.199999999997]
["2019-08-24T17:05:00.000000000","2019-08-25T00:05:00.000000000",1018,475206.2]
["2019-08-24T17:05:15.000000000","2019-08-25T00:05:15.000000000",1017,477852.10000000003]
["2019-08-24T17:05:15.000000000","2019-08-25T00:05:15.000000000",1020,2859810.0]
["2019-08-24T17:05:15.000000000","2019-08-25T00:05:15.000000000",1133,952.95]
["2019-08-24T17:05:30.000000000","2019-08-25T00:05:30.000000000",1022,29.83691]
["2019-08-24T17:05:30.000000000","2019-08-25T00:05:30.000000000",1130,786232692.288]
["2019-08-24T17:05:45.000000000","2019-08-25T00:05:45.000000000",1021,274.8893]
["2019-08-24T17:05:45.000000000","2019-08-25T00:05:45.000000000",1016,476900.0]
["2019-08-24T17:06:00.000000000","2019-08-25T00:06:00.000000000",1019,24200.199999999997]
["2019-08-24T17:06:00.000000000","2019-08-25T00:06:00.000000000",1018,475833.3]
["2019-08-24T17:06:15.000000000","2019-08-25T00:06:15.000000000",1017,477740.6]
["2019-08-24T17:06:15.000000000","2019-08-25T00:06:15.000000000",1020,2859810.0]
["2019-08-24T17:06:15.000000000","2019-08-25T00:06:15.000000000",1133,954.8406]
["2019-08-24T17:06:30.000000000","2019-08-25T00:06:30.000000000",1022,40.78593]
["2019-08-24T17:06:30.000000000","2019-08-25T00:06:30.000000000",1130,787547336.3484]
["2019-08-24T17:06:45.000000000","2019-08-25T00:06:45.000000000",1021,275.2201]
["2019-08-24T17:06:45.000000000","2019-08-25T00:06:45.000000000",1016,476800.0]
["2019-08-24T17:07:00.000000000","2019-08-25T00:07:00.000000000",1019,24200.199999999997]
["2019-08-24T17:07:00.000000000","2019-08-25T00:07:00.000000000",1018,475287.5]
["2019-08-24T17:07:15.000000000","2019-08-25T00:07:15.000000000",1017,477984.39999999997]
["2019-08-24T17:07:15.000000000","2019-08-25T00:07:15.000000000",1020,2859811.0]
["2019-08-24T17:07:15.000000000","2019-08-25T00:07:15.000000000",1133,953.1823]
["2019-08-24T17:07:30.000000000","2019-08-25T00:07:30.000000000",1022,27.073]
["2019-08-24T17:07:30.000000000","2019-08-25T00:07:30.000000000",1130,787769543.6631]
["2019-08-24T17:07:45.000000000","2019-08-25T00:07:45.000000000",1021,275.5242]
["2019-08-24T17:07:45.000000000","2019-08-25T00:07:45.000000000",1016,476800.0]
["2019-08-24T17:08:00.000000000","2019-08-25T00:08:00.000000000",1019,24200.199999999997]
["2019-08-24T17:08:00.000000000","2019-08-25T00:08:00.000000000",1018,475500.0]
["2019-08-24T17:08:15.000000000","2019-08-25T00:08:15.000000000",1017,477612.5]
["2019-08-24T17:08:15.000000000","2019-08-25T00:08:15.000000000",1020,2859811.0]
["2019-08-24T17:08:15.000000000","2019-08-25T00:08:15.000000000",1133,953.0896]
["2019-08-24T17:08:30.000000000","2019-08-25T00:08:30.000000000",1022,26.92424]
["2019-08-24T17:08:30.000000000","2019-08-25T00:08:30.000000000",1130,787191861.8411]
["2019-08-24T17:08:45.000000000","2019-08-25T00:08:45.000000000",1021,275.0226]
["2019-08-24T17:08:45.000000000","2019-08-25T00:08:45.000000000",1016,476500.0]
["2019-08-24T17:09:00.000000000","2019-08-25T00:09:00.000000000",1019,24200.199999999997]
["2019-08-24T17:09:00.000000000","2019-08-25T00:09:00.000000000",1018,475420.8]
["2019-08-24T17:09:15.000000000","2019-08-25T00:09:15.000000000",1017,477361.5]
["2019-08-24T17:09:15.000000000","2019-08-25T00:09:15.000000000",1020,2859812.0]
["2019-08-24T17:09:15.000000000","2019-08-25T00:09:15.000000000",1133,952.7302]
["2019-08-24T17:09:30.000000000","2019-08-25T00:09:30.000000000",1022,26.12287]
["2019-08-24T17:09:30.000000000","2019-08-25T00:09:30.000000000",1130,786773174.6432]
["2019-08-24T17:09:45.000000000","2019-08-25T00:09:45.000000000",1021,275.1913]
["2019-08-24T17:09:45.000000000","2019-08-25T00:09:45.000000000",1016,476600.0]
["2019-08-24T17:10:00.000000000","2019-08-25T00:10:00.000000000",1019,24200.199999999997]
["2019-08-24T17:10:00.000000000","2019-08-25T00:10:00.000000000",1018,475460.39999999997]
["2019-08-24T17:10:15.000000000","2019-08-25T00:10:15.000000000",1017,477984.39999999997]
["2019-08-24T17:10:15.000000000","2019-08-25T00:10:15.000000000",1020,2859812.0]
["2019-08-24T17:10:15.000000000","2019-08-25T00:10:15.000000000",1133,953.1552]
["2019-08-24T17:10:30.000000000","2019-08-25T00:10:30.000000000",1022,25.146]
["2019-08-24T17:10:30.000000000","2019-08-25T00:10:30.000000000",1130,787223881.0144]
["2019-08-24T17:10:45.000000000","2019-08-25T00:10:45.000000000",1021,275.3667]
["2019-08-24T17:10:45.000000000","2019-08-25T00:10:45.000000000",1016,476700.0]
["2019-08-24T17:11:00.000000000","2019-08-25T00:11:00.000000000",1019,24200.199999999997]
["2019-08-24T17:11:00.000000000","2019-08-25T00:11:00.000000000",1018,475233.3]
["2019-08-24T17:11:15.000000000","2019-08-25T00:11:15.000000000",1017,476589.60000000003]
["2019-08-24T17:11:15.000000000","2019-08-25T00:11:15.000000000",1020,2859812.0]
["2019-08-24T17:11:15.000000000","2019-08-25T00:11:15.000000000",1133,951.7938]
["2019-08-24T17:11:30.000000000","2019-08-25T00:11:30.000000000",1022,23.69195]
["2019-08-24T17:11:30.000000000","2019-08-25T00:11:30.000000000",1130,786652204.5956]
["2019-08-24T17:11:45.000000000","2019-08-25T00:11:45.000000000",1021,274.9537]
["2019-08-24T17:11:45.000000000","2019-08-25T00:11:45.000000000",1016,476400.0]
["2019-08-24T17:12:00.000000000","2019-08-25T00:12:00.000000000",1019,24200.199999999997]
["2019-08-24T17:12:00.000000000","2019-08-25T00:12:00.000000000",1018,474900.0]
["2019-08-24T17:12:15.000000000","2019-08-25T00:12:15.000000000",1017,477984.39999999997]
["2019-08-24T17:12:15.000000000","2019-08-25T00:12:15.000000000",1020,2859813.0]
["2019-08-24T17:12:15.000000000","2019-08-25T00:12:15.000000000",1133,953.0427]
["2019-08-24T17:12:30.000000000","2019-08-25T00:12:30.000000000",1022,22.71068]
["2019-08-24T17:12:30.000000000","2019-08-25T00:12:30.000000000",1130,786195481.5495]
["2019-08-24T17:12:45.000000000","2019-08-25T00:12:45.000000000",1021,274.8517]
["2019-08-24T17:12:45.000000000","2019-08-25T00:12:45.000000000",1016,476400.0]
["2019-08-24T17:13:00.000000000","2019-08-25T00:13:00.000000000",1019,24200.199999999997]
["2019-08-24T17:13:00.000000000","2019-08-25T00:13:00.000000000",1018,474833.3]
["2019-08-24T17:13:15.000000000","2019-08-25T00:13:15.000000000",1017,475965.6]
["2019-08-24T17:13:15.000000000","2019-08-25T00:13:15.000000000",1020,2859813.0]
["2019-08-24T17:13:15.000000000","2019-08-25T00:13:15.000000000",1133,950.5781]
["2019-08-24T17:13:30.000000000","2019-08-25T00:13:30.000000000",1022,21.75833]
["2019-08-24T17:13:30.000000000","2019-08-25T00:13:30.000000000",1130,787204995.5385]
["2019-08-24T17:13:45.000000000","2019-08-25T00:13:45.000000000",1021,275.2512]
["2019-08-24T17:13:45.000000000","2019-08-25T00:13:45.000000000",1016,476600.0]
["2019-08-24T17:14:00.000000000","2019-08-25T00:14:00.000000000",1019,24200.199999999997]
["2019-08-24T17:14:00.000000000","2019-08-25T00:14:00.000000000",1018,475185.4]
["2019-08-24T17:14:15.000000000","2019-08-25T00:14:15.000000000",1017,477578.10000000003]
["2019-08-24T17:14:15.000000000","2019-08-25T00:14:15.000000000",1020,2859813.0]
["2019-08-24T17:14:15.000000000","2019-08-25T00:14:15.000000000",1133,952.9448]
["2019-08-24T17:14:30.000000000","2019-08-25T00:14:30.000000000",1022,21.54738]
["2019-08-24T17:14:30.000000000","2019-08-25T00:14:30.000000000",1130,786856098.3525]
["2019-08-24T17:14:45.000000000","2019-08-25T00:14:45.000000000",1021,275.0337]
["2019-08-24T17:14:45.000000000","2019-08-25T00:14:45.000000000",1016,476800.0]
["2019-08-24T17:15:00.000000000","2019-08-25T00:15:00.000000000",1019,24200.199999999997]
["2019-08-24T17:15:00.000000000","2019-08-25T00:15:00.000000000",1018,475296.89999999997]
["2019-08-24T17:15:15.000000000","2019-08-25T00:15:15.000000000",1017,476130.2]
["2019-08-24T17:15:15.000000000","2019-08-25T00:15:15.000000000",1020,2859813.0]
["2019-08-24T17:15:15.000000000","2019-08-25T00:15:15.000000000",1133,950.9469]
["2019-08-24T17:15:30.000000000","2019-08-25T00:15:30.000000000",1022,21.3165]
["2019-08-24T17:15:30.000000000","2019-08-25T00:15:30.000000000",1130,786709961.9082]
["2019-08-24T17:15:45.000000000","2019-08-25T00:15:45.000000000",1021,275.1624]
["2019-08-24T17:15:45.000000000","2019-08-25T00:15:45.000000000",1016,477000.0]
["2019-08-24T17:16:00.000000000","2019-08-25T00:16:00.000000000",1019,24200.199999999997]
["2019-08-24T17:16:00.000000000","2019-08-25T00:16:00.000000000",1018,475252.1]
["2019-08-24T17:16:15.000000000","2019-08-25T00:16:15.000000000",1017,477090.6]
["2019-08-24T17:16:15.000000000","2019-08-25T00:16:15.000000000",1020,2859814.0]
["2019-08-24T17:16:15.000000000","2019-08-25T00:16:15.000000000",1133,952.2406]
["2019-08-24T17:16:30.000000000","2019-08-25T00:16:30.000000000",1022,21.17669]
["2019-08-24T17:16:30.000000000","2019-08-25T00:16:30.000000000",1130,787611650.3724]
["2019-08-24T17:16:45.000000000","2019-08-25T00:16:45.000000000",1021,275.391]
["2019-08-24T17:16:45.000000000","2019-08-25T00:16:45.000000000",1016,476500.0]
["2019-08-24T17:17:00.000000000","2019-08-25T00:17:00.000000000",1019,24200.199999999997]
["2019-08-24T17:17:00.000000000","2019-08-25T00:17:00.000000000",1018,475266.7]
["2019-08-24T17:17:15.000000000","2019-08-25T00:17:15.000000000",1017,477980.2]
["2019-08-24T17:17:15.000000000","2019-08-25T00:17:15.000000000",1020,2859814.0]
["2019-08-24T17:17:15.000000000","2019-08-25T00:17:15.000000000",1133,953.0698]
["2019-08-24T17:17:30.000000000","2019-08-25T00:17:30.000000000",1022,20.72378]
["2019-08-24T17:17:30.000000000","2019-08-25T00:17:30.000000000",1130,786595844.4396]
["2019-08-24T17:17:45.000000000","2019-08-25T00:17:45.000000000",1021,274.8516]
["2019-08-24T17:17:45.000000000","2019-08-25T00:17:45.000000000",1016,476400.0]
["2019-08-24T17:18:00.000000000","2019-08-25T00:18:00.000000000",1019,24200.199999999997]
["2019-08-24T17:18:00.000000000","2019-08-25T00:18:00.000000000",1018,474977.10000000003]
["2019-08-24T17:18:15.000000000","2019-08-25T00:18:15.000000000",1017,475794.8]
["2019-08-24T17:18:15.000000000","2019-08-25T00:18:15.000000000",1020,2859814.0]
["2019-08-24T17:18:15.000000000","2019-08-25T00:18:15.000000000",1133,950.8781]
["2019-08-24T17:18:30.000000000","2019-08-25T00:18:30.000000000",1022,20.26202]
["2019-08-24T17:18:30.000000000","2019-08-25T00:18:30.000000000",1130,786202048.0518]
["2019-08-24T17:18:45.000000000","2019-08-25T00:18:45.000000000",1021,275.0269]
["2019-08-24T17:18:45.000000000","2019-08-25T00:18:45.000000000",1016,476600.0]
["2019-08-24T17:19:00.000000000","2019-08-25T00:19:00.000000000",1019,24200.199999999997]
["2019-08-24T17:19:00.000000000","2019-08-25T00:19:00.000000000",1018,475114.6]
["2019-08-24T17:19:15.000000000","2019-08-25T00:19:15.000000000",1017,477984.39999999997]
["2019-08-24T17:19:15.000000000","2019-08-25T00:19:15.000000000",1020,2859814.0]
["2019-08-24T17:19:15.000000000","2019-08-25T00:19:15.000000000",1133,953.1177]
["2019-08-24T17:19:30.000000000","2019-08-25T00:19:30.000000000",1022,19.32076]
["2019-08-24T17:19:30.000000000","2019-08-25T00:19:30.000000000",1130,787262467.083]
["2019-08-24T17:19:45.000000000","2019-08-25T00:19:45.000000000",1021,275.138]
["2019-08-24T17:19:45.000000000","2019-08-25T00:19:45.000000000",1016,476400.0]
["2019-08-24T17:20:00.000000000","2019-08-25T00:20:00.000000000",1019,24200.199999999997]
["2019-08-24T17:20:00.000000000","2019-08-25T00:20:00.000000000",1018,474927.1]
["2019-08-24T17:20:15.000000000","2019-08-25T00:20:15.000000000",1017,477984.39999999997]
["2019-08-24T17:20:15.000000000","2019-08-25T00:20:15.000000000",1020,2859815.0]
["2019-08-24T17:20:15.000000000","2019-08-25T00:20:15.000000000",1133,952.9532]
["2019-08-24T17:20:30.000000000","2019-08-25T00:20:30.000000000",1022,18.39052]
["2019-08-24T17:20:30.000000000","2019-08-25T00:20:30.000000000",1130,786234352.8935]
["2019-08-24T17:20:45.000000000","2019-08-25T00:20:45.000000000",1021,274.9959]
["2019-08-24T17:20:45.000000000","2019-08-25T00:20:45.000000000",1016,476000.0]
["2019-08-24T17:21:00.000000000","2019-08-25T00:21:00.000000000",1019,24200.199999999997]
["2019-08-24T17:21:00.000000000","2019-08-25T00:21:00.000000000",1018,475068.8]
["2019-08-24T17:21:15.000000000","2019-08-25T00:21:15.000000000",1017,477162.5]
["2019-08-24T17:21:15.000000000","2019-08-25T00:21:15.000000000",1020,2859815.0]
["2019-08-24T17:21:15.000000000","2019-08-25T00:21:15.000000000",1133,952.325]
["2019-08-24T17:21:30.000000000","2019-08-25T00:21:30.000000000",1022,16.70557]
["2019-08-24T17:21:30.000000000","2019-08-25T00:21:30.000000000",1130,786678768.1445]
["2019-08-24T17:21:45.000000000","2019-08-25T00:21:45.000000000",1021,275.229]
["2019-08-24T17:21:45.000000000","2019-08-25T00:21:45.000000000",1016,476600.0]
["2019-08-24T17:22:00.000000000","2019-08-25T00:22:00.000000000",1019,24200.199999999997]
["2019-08-24T17:22:00.000000000","2019-08-25T00:22:00.000000000",1018,474418.8]
["2019-08-24T17:22:15.000000000","2019-08-25T00:22:15.000000000",1017,475984.39999999997]
["2019-08-24T17:22:15.000000000","2019-08-25T00:22:15.000000000",1020,2859815.0]
["2019-08-24T17:22:15.000000000","2019-08-25T00:22:15.000000000",1133,950.5469]
["2019-08-24T17:22:30.000000000","2019-08-25T00:22:30.000000000",1022,14.78533]
["2019-08-24T17:22:30.000000000","2019-08-25T00:22:30.000000000",1130,785662961.8565]
["2019-08-24T17:22:45.000000000","2019-08-25T00:22:45.000000000",1021,274.9027]
["2019-08-24T17:22:45.000000000","2019-08-25T00:22:45.000000000",1016,476600.0]
["2019-08-24T17:23:00.000000000","2019-08-25T00:23:00.000000000",1019,24200.199999999997]
["2019-08-24T17:23:00.000000000","2019-08-25T00:23:00.000000000",1018,475214.60000000003]
["2019-08-24T17:23:15.000000000","2019-08-25T00:23:15.000000000",1017,477984.39999999997]
["2019-08-24T17:23:15.000000000","2019-08-25T00:23:15.000000000",1020,2859815.0]
["2019-08-24T17:23:15.000000000","2019-08-25T00:23:15.000000000",1133,953.0365]
["2019-08-24T17:23:30.000000000","2019-08-25T00:23:30.000000000",1022,12.86945]
["2019-08-24T17:23:30.000000000","2019-08-25T00:23:30.000000000",1130,786323007.1585]
["2019-08-24T17:23:45.000000000","2019-08-25T00:23:45.000000000",1021,275.0314]
["2019-08-24T17:23:45.000000000","2019-08-25T00:23:45.000000000",1016,476700.0]
["2019-08-24T17:24:00.000000000","2019-08-25T00:24:00.000000000",1019,24200.199999999997]
["2019-08-24T17:24:00.000000000","2019-08-25T00:24:00.000000000",1018,475150.0]
["2019-08-24T17:24:15.000000000","2019-08-25T00:24:15.000000000",1017,477984.39999999997]
["2019-08-24T17:24:15.000000000","2019-08-25T00:24:15.000000000",1020,2859816.0]
["2019-08-24T17:24:15.000000000","2019-08-25T00:24:15.000000000",1133,953.1094]
["2019-08-24T17:24:30.000000000","2019-08-25T00:24:30.000000000",1022,11.38875]
["2019-08-24T17:24:30.000000000","2019-08-25T00:24:30.000000000",1130,787472642.1648]
["2019-08-24T17:24:45.000000000","2019-08-25T00:24:45.000000000",1021,275.3577]
["2019-08-24T17:24:45.000000000","2019-08-25T00:24:45.000000000",1016,477000.0]
["2019-08-24T17:25:00.000000000","2019-08-25T00:25:00.000000000",1019,24200.199999999997]
["2019-08-24T17:25:00.000000000","2019-08-25T00:25:00.000000000",1018,475418.8]
["2019-08-24T17:25:15.000000000","2019-08-25T00:25:15.000000000",1017,477984.39999999997]
["2019-08-24T17:25:15.000000000","2019-08-25T00:25:15.000000000",1020,2859816.0]
["2019-08-24T17:25:15.000000000","2019-08-25T00:25:15.000000000",1133,953.1323]
["2019-08-24T17:25:30.000000000","2019-08-25T00:25:30.000000000",1022,10.6539]
["2019-08-24T17:25:30.000000000","2019-08-25T00:25:30.000000000",1130,786659882.4576]
["2019-08-24T17:25:45.000000000","2019-08-25T00:25:45.000000000",1021,274.9201]
["2019-08-24T17:25:45.000000000","2019-08-25T00:25:45.000000000",1130,786220900.7016]
["2019-08-24T17:26:00.000000000","2019-08-25T00:26:00.000000000",1021,274.9914]
["2019-08-24T17:26:00.000000000","2019-08-25T00:26:00.000000000",1016,476700.0]
["2019-08-24T17:26:15.000000000","2019-08-25T00:26:15.000000000",1019,24200.199999999997]
["2019-08-24T17:26:15.000000000","2019-08-25T00:26:15.000000000",1018,475502.1]
["2019-08-24T17:26:30.000000000","2019-08-25T00:26:30.000000000",1017,477819.8]
["2019-08-24T17:26:30.000000000","2019-08-25T00:26:30.000000000",1020,2859816.0]
["2019-08-24T17:26:30.000000000","2019-08-25T00:26:30.000000000",1133,953.3344]
["2019-08-24T17:26:45.000000000","2019-08-25T00:26:45.000000000",1022,9.990082]
["2019-08-24T17:26:45.000000000","2019-08-25T00:26:45.000000000",1130,786901250.928]
["2019-08-24T17:27:00.000000000","2019-08-25T00:27:00.000000000",1021,275.1758]
["2019-08-24T17:27:00.000000000","2019-08-25T00:27:00.000000000",1016,476700.0]
["2019-08-24T17:27:15.000000000","2019-08-25T00:27:15.000000000",1019,24200.199999999997]
["2019-08-24T17:27:15.000000000","2019-08-25T00:27:15.000000000",1018,475341.7]
["2019-08-24T17:27:30.000000000","2019-08-25T00:27:30.000000000",1017,477686.5]
["2019-08-24T17:27:30.000000000","2019-08-25T00:27:30.000000000",1020,2859816.0]
["2019-08-24T17:27:30.000000000","2019-08-25T00:27:30.000000000",1133,952.924]
["2019-08-24T17:27:45.000000000","2019-08-25T00:27:45.000000000",1022,9.379608]
["2019-08-24T17:27:45.000000000","2019-08-25T00:27:45.000000000",1130,787307344.8]
["2019-08-24T17:28:00.000000000","2019-08-25T00:28:00.000000000",1021,275.1735]
["2019-08-24T17:28:00.000000000","2019-08-25T00:28:00.000000000",1016,476500.0]
["2019-08-24T17:28:15.000000000","2019-08-25T00:28:15.000000000",1019,24200.199999999997]
["2019-08-24T17:28:15.000000000","2019-08-25T00:28:15.000000000",1018,475104.2]
["2019-08-24T17:28:30.000000000","2019-08-25T00:28:30.000000000",1017,477959.4]
["2019-08-24T17:28:30.000000000","2019-08-25T00:28:30.000000000",1020,2859816.0]
["2019-08-24T17:28:30.000000000","2019-08-25T00:28:30.000000000",1133,953.0448]
["2019-08-24T17:28:45.000000000","2019-08-25T00:28:45.000000000",1022,8.757997]
["2019-08-24T17:28:45.000000000","2019-08-25T00:28:45.000000000",1130,786431383.1592]
["2019-08-24T17:29:00.000000000","2019-08-25T00:29:00.000000000",1021,275.0247]
["2019-08-24T17:29:00.000000000","2019-08-25T00:29:00.000000000",1016,476700.0]
["2019-08-24T17:29:15.000000000","2019-08-25T00:29:15.000000000",1019,24200.199999999997]
["2019-08-24T17:29:15.000000000","2019-08-25T00:29:15.000000000",1018,475375.0]
["2019-08-24T17:29:30.000000000","2019-08-25T00:29:30.000000000",1017,477889.6]
["2019-08-24T17:29:30.000000000","2019-08-25T00:29:30.000000000",1020,2859816.0]
["2019-08-24T17:29:30.000000000","2019-08-25T00:29:30.000000000",1133,953.2875]
["2019-08-24T05:08:45.000000000","2019-08-24T12:08:45.000000000",1021,276.7849]
["2019-08-24T05:08:45.000000000","2019-08-24T12:08:45.000000000",1130,791237797.2226]
["2019-08-24T05:09:00.000000000","2019-08-24T12:09:00.000000000",1021,276.803]
["2019-08-24T05:09:00.000000000","2019-08-24T12:09:00.000000000",1016,479400.0]
["2019-08-24T05:09:15.000000000","2019-08-24T12:09:15.000000000",1019,24200.199999999997]
["2019-08-24T05:09:15.000000000","2019-08-24T12:09:15.000000000",1018,481187.5]
["2019-08-24T05:09:30.000000000","2019-08-24T12:09:30.000000000",1017,478000.0]
["2019-08-24T05:09:30.000000000","2019-08-24T12:09:30.000000000",1020,2858674.0]
["2019-08-24T05:09:30.000000000","2019-08-24T12:09:30.000000000",1133,958.9354]
["2019-08-24T05:09:45.000000000","2019-08-24T12:09:45.000000000",1022,0.03333253]
["2019-08-24T05:09:45.000000000","2019-08-24T12:09:45.000000000",1130,791321270.5034]
["2019-08-24T05:10:00.000000000","2019-08-24T12:10:00.000000000",1021,276.8874]
["2019-08-24T05:10:00.000000000","2019-08-24T12:10:00.000000000",1016,479700.0]
["2019-08-24T05:10:15.000000000","2019-08-24T12:10:15.000000000",1019,24200.199999999997]
["2019-08-24T05:10:15.000000000","2019-08-24T12:10:15.000000000",1018,480964.60000000003]
["2019-08-24T05:10:30.000000000","2019-08-24T12:10:30.000000000",1017,478000.0]
["2019-08-24T05:10:30.000000000","2019-08-24T12:10:30.000000000",1020,2858674.0]
["2019-08-24T05:10:30.000000000","2019-08-24T12:10:30.000000000",1133,958.975]
["2019-08-24T05:10:45.000000000","2019-08-24T12:10:45.000000000",1022,0.06888723]
["2019-08-24T05:10:45.000000000","2019-08-24T12:10:45.000000000",1130,791073709.335]
["2019-08-24T05:11:00.000000000","2019-08-24T12:11:00.000000000",1021,276.7896]
["2019-08-24T05:11:00.000000000","2019-08-24T12:11:00.000000000",1016,479500.0]
["2019-08-24T05:11:15.000000000","2019-08-24T12:11:15.000000000",1019,24200.199999999997]
["2019-08-24T05:11:15.000000000","2019-08-24T12:11:15.000000000",1018,480987.5]
["2019-08-24T05:11:30.000000000","2019-08-24T12:11:30.000000000",1017,478000.0]
["2019-08-24T05:11:30.000000000","2019-08-24T12:11:30.000000000",1020,2858674.0]
["2019-08-24T05:11:30.000000000","2019-08-24T12:11:30.000000000",1133,959.0979]
["2019-08-24T05:11:45.000000000","2019-08-24T12:11:45.000000000",1022,0.06666507]
["2019-08-24T05:11:45.000000000","2019-08-24T12:11:45.000000000",1130,791549678.556]
["2019-08-24T05:12:00.000000000","2019-08-24T12:12:00.000000000",1021,276.9562]
["2019-08-24T05:12:00.000000000","2019-08-24T12:12:00.000000000",1016,479900.0]
["2019-08-24T05:12:15.000000000","2019-08-24T12:12:15.000000000",1019,24200.199999999997]
["2019-08-24T05:12:15.000000000","2019-08-24T12:12:15.000000000",1018,481187.5]
["2019-08-24T05:12:30.000000000","2019-08-24T12:12:30.000000000",1017,478000.0]
["2019-08-24T05:12:30.000000000","2019-08-24T12:12:30.000000000",1020,2858674.0]
["2019-08-24T05:12:30.000000000","2019-08-24T12:12:30.000000000",1133,959.2563]
["2019-08-24T05:12:45.000000000","2019-08-24T12:12:45.000000000",1022,0.03333253]
["2019-08-24T05:12:45.000000000","2019-08-24T12:12:45.000000000",1130,791568831.6718]
["2019-08-24T05:13:00.000000000","2019-08-24T12:13:00.000000000",1021,276.9673]
["2019-08-24T05:13:00.000000000","2019-08-24T12:13:00.000000000",1016,479900.0]
["2019-08-24T05:13:15.000000000","2019-08-24T12:13:15.000000000",1019,24200.199999999997]
["2019-08-24T05:13:15.000000000","2019-08-24T12:13:15.000000000",1018,481212.5]
["2019-08-24T05:13:30.000000000","2019-08-24T12:13:30.000000000",1017,478000.0]
["2019-08-24T05:13:30.000000000","2019-08-24T12:13:30.000000000",1020,2858674.0]
["2019-08-24T05:13:30.000000000","2019-08-24T12:13:30.000000000",1133,959.1875]
["2019-08-24T05:13:45.000000000","2019-08-24T12:13:45.000000000",1022,0.08444241]
["2019-08-24T05:13:45.000000000","2019-08-24T12:13:45.000000000",1130,791733777.1616]
["2019-08-24T05:14:00.000000000","2019-08-24T12:14:00.000000000",1021,277.0605]
["2019-08-24T05:14:00.000000000","2019-08-24T12:14:00.000000000",1016,479900.0]
["2019-08-24T05:14:15.000000000","2019-08-24T12:14:15.000000000",1019,24200.199999999997]
["2019-08-24T05:14:15.000000000","2019-08-24T12:14:15.000000000",1018,480989.6]
["2019-08-24T05:14:30.000000000","2019-08-24T12:14:30.000000000",1017,478000.0]
["2019-08-24T05:14:30.000000000","2019-08-24T12:14:30.000000000",1020,2858674.0]
["2019-08-24T05:14:30.000000000","2019-08-24T12:14:30.000000000",1133,959.1125]
["2019-08-24T05:14:45.000000000","2019-08-24T12:14:45.000000000",1022,0.06666507]
["2019-08-24T05:14:45.000000000","2019-08-24T12:14:45.000000000",1130,791213212.6262]
["2019-08-24T05:15:00.000000000","2019-08-24T12:15:00.000000000",1021,276.8763]
["2019-08-24T05:15:00.000000000","2019-08-24T12:15:00.000000000",1016,480000.0]
["2019-08-24T05:15:15.000000000","2019-08-24T12:15:15.000000000",1019,24200.199999999997]
["2019-08-24T05:15:15.000000000","2019-08-24T12:15:15.000000000",1018,481212.5]
["2019-08-24T05:15:30.000000000","2019-08-24T12:15:30.000000000",1017,478000.0]
["2019-08-24T05:15:30.000000000","2019-08-24T12:15:30.000000000",1020,2858674.0]
["2019-08-24T05:15:30.000000000","2019-08-24T12:15:30.000000000",1133,959.2333]
["2019-08-24T05:15:45.000000000","2019-08-24T12:15:45.000000000",1022,0.04666555]
["2019-08-24T05:15:45.000000000","2019-08-24T12:15:45.000000000",1130,791435331.596]
["2019-08-24T05:16:00.000000000","2019-08-24T12:16:00.000000000",1021,276.894]
["2019-08-24T05:16:00.000000000","2019-08-24T12:16:00.000000000",1016,479800.0]
["2019-08-24T05:16:15.000000000","2019-08-24T12:16:15.000000000",1019,24200.199999999997]
["2019-08-24T05:16:15.000000000","2019-08-24T12:16:15.000000000",1018,481185.4]
["2019-08-24T05:16:30.000000000","2019-08-24T12:16:30.000000000",1017,478000.0]
["2019-08-24T05:16:30.000000000","2019-08-24T12:16:30.000000000",1020,2858674.0]
["2019-08-24T05:16:30.000000000","2019-08-24T12:16:30.000000000",1133,959.0938]
["2019-08-24T05:16:45.000000000","2019-08-24T12:16:45.000000000",1022,0.04888771]
["2019-08-24T05:16:45.000000000","2019-08-24T12:16:45.000000000",1130,791429042.5132]
["2019-08-24T05:17:00.000000000","2019-08-24T12:17:00.000000000",1021,276.7719]
["2019-08-24T05:17:00.000000000","2019-08-24T12:17:00.000000000",1016,479600.0]
["2019-08-24T05:17:15.000000000","2019-08-24T12:17:15.000000000",1019,24200.199999999997]
["2019-08-24T05:17:15.000000000","2019-08-24T12:17:15.000000000",1018,481066.7]
["2019-08-24T05:17:30.000000000","2019-08-24T12:17:30.000000000",1017,478000.0]
["2019-08-24T05:17:30.000000000","2019-08-24T12:17:30.000000000",1020,2858674.0]
["2019-08-24T05:17:30.000000000","2019-08-24T12:17:30.000000000",1133,959.2521]
["2019-08-24T05:17:45.000000000","2019-08-24T12:17:45.000000000",1022,0.05333205]
["2019-08-24T05:17:45.000000000","2019-08-24T12:17:45.000000000",1130,791505369.109]
["2019-08-24T05:18:00.000000000","2019-08-24T12:18:00.000000000",1021,276.9384]
["2019-08-24T05:18:00.000000000","2019-08-24T12:18:00.000000000",1016,479600.0]
["2019-08-24T05:18:15.000000000","2019-08-24T12:18:15.000000000",1019,24200.199999999997]
["2019-08-24T05:18:15.000000000","2019-08-24T12:18:15.000000000",1018,481093.8]
["2019-08-24T05:18:30.000000000","2019-08-24T12:18:30.000000000",1017,478000.0]
["2019-08-24T05:18:30.000000000","2019-08-24T12:18:30.000000000",1020,2858674.0]
["2019-08-24T05:18:30.000000000","2019-08-24T12:18:30.000000000",1133,959.2313]
["2019-08-24T05:18:45.000000000","2019-08-24T12:18:45.000000000",1022,0.08444241]
["2019-08-24T05:18:45.000000000","2019-08-24T12:18:45.000000000",1130,791828971.0058]
["2019-08-24T05:19:00.000000000","2019-08-24T12:19:00.000000000",1021,276.9872]
["2019-08-24T05:19:00.000000000","2019-08-24T12:19:00.000000000",1016,480000.0]
["2019-08-24T05:19:15.000000000","2019-08-24T12:19:15.000000000",1019,24200.199999999997]
["2019-08-24T05:19:15.000000000","2019-08-24T12:19:15.000000000",1018,481218.8]
["2019-08-24T05:19:30.000000000","2019-08-24T12:19:30.000000000",1017,478000.0]
["2019-08-24T05:19:30.000000000","2019-08-24T12:19:30.000000000",1020,2858674.0]
["2019-08-24T05:19:45.000000000","2019-08-24T12:19:45.000000000",1017,478000.0]
["2019-08-24T05:19:45.000000000","2019-08-24T12:19:45.000000000",1020,2858674.0]
["2019-08-24T05:19:45.000000000","2019-08-24T12:19:45.000000000",1133,959.2333]
["2019-08-24T05:20:00.000000000","2019-08-24T12:20:00.000000000",1022,0.03333253]
["2019-08-24T05:20:00.000000000","2019-08-24T12:20:00.000000000",1130,791720913.1286]
["2019-08-24T05:20:15.000000000","2019-08-24T12:20:15.000000000",1021,276.9584]
["2019-08-24T05:20:15.000000000","2019-08-24T12:20:15.000000000",1016,480100.0]
["2019-08-24T05:20:30.000000000","2019-08-24T12:20:30.000000000",1019,24200.199999999997]
["2019-08-24T05:20:30.000000000","2019-08-24T12:20:30.000000000",1018,481337.5]
["2019-08-24T05:20:45.000000000","2019-08-24T12:20:45.000000000",1017,478000.0]
["2019-08-24T05:20:45.000000000","2019-08-24T12:20:45.000000000",1020,2858674.0]
["2019-08-24T05:20:45.000000000","2019-08-24T12:20:45.000000000",1133,959.2771]
["2019-08-24T05:21:00.000000000","2019-08-24T12:21:00.000000000",1022,0.05333205]
["2019-08-24T05:21:00.000000000","2019-08-24T12:21:00.000000000",1130,791860702.2872]
["2019-08-24T05:21:15.000000000","2019-08-24T12:21:15.000000000",1021,276.9206]
["2019-08-24T05:21:15.000000000","2019-08-24T12:21:15.000000000",1016,480100.0]
["2019-08-24T05:21:30.000000000","2019-08-24T12:21:30.000000000",1019,24200.199999999997]
["2019-08-24T05:21:30.000000000","2019-08-24T12:21:30.000000000",1018,481379.2]
["2019-08-24T05:21:45.000000000","2019-08-24T12:21:45.000000000",1017,478000.0]
["2019-08-24T05:21:45.000000000","2019-08-24T12:21:45.000000000",1020,2858674.0]
["2019-08-24T05:21:45.000000000","2019-08-24T12:21:45.000000000",1133,959.3458]
["2019-08-24T05:22:00.000000000","2019-08-24T12:22:00.000000000",1022,0.06666507]
["2019-08-24T05:22:00.000000000","2019-08-24T12:22:00.000000000",1130,791613141.1188]
["2019-08-24T05:22:15.000000000","2019-08-24T12:22:15.000000000",1021,276.9118]
["2019-08-24T05:22:15.000000000","2019-08-24T12:22:15.000000000",1016,480100.0]
["2019-08-24T05:22:30.000000000","2019-08-24T12:22:30.000000000",1019,24200.199999999997]
["2019-08-24T05:22:30.000000000","2019-08-24T12:22:30.000000000",1018,481364.6]
["2019-08-24T05:22:45.000000000","2019-08-24T12:22:45.000000000",1017,478000.0]
["2019-08-24T05:22:45.000000000","2019-08-24T12:22:45.000000000",1020,2858674.0]
["2019-08-24T05:22:45.000000000","2019-08-24T12:22:45.000000000",1133,959.4521]
["2019-08-24T05:23:00.000000000","2019-08-24T12:23:00.000000000",1022,0.08444241]
["2019-08-24T05:23:00.000000000","2019-08-24T12:23:00.000000000",1130,792057379.0584]
["2019-08-24T05:23:15.000000000","2019-08-24T12:23:15.000000000",1021,277.1271]
["2019-08-24T05:23:15.000000000","2019-08-24T12:23:15.000000000",1016,480000.0]
["2019-08-24T05:23:30.000000000","2019-08-24T12:23:30.000000000",1019,24200.199999999997]
["2019-08-24T05:23:30.000000000","2019-08-24T12:23:30.000000000",1018,481358.3]
["2019-08-24T05:23:45.000000000","2019-08-24T12:23:45.000000000",1017,479857.1]
["2019-08-24T05:23:45.000000000","2019-08-24T12:23:45.000000000",1020,2858674.0]
["2019-08-24T05:24:00.000000000","2019-08-24T12:24:00.000000000",1017,478266.7]
["2019-08-24T05:24:00.000000000","2019-08-24T12:24:00.000000000",1020,2858674.0]
["2019-08-24T05:24:00.000000000","2019-08-24T12:24:00.000000000",1133,959.5563]
["2019-08-24T05:24:15.000000000","2019-08-24T12:24:15.000000000",1022,0.05333205]
["2019-08-24T05:24:15.000000000","2019-08-24T12:24:15.000000000",1130,791962185.2142]
["2019-08-24T05:24:30.000000000","2019-08-24T12:24:30.000000000",1021,276.9872]
["2019-08-24T05:24:30.000000000","2019-08-24T12:24:30.000000000",1016,480100.0]
["2019-08-24T05:24:45.000000000","2019-08-24T12:24:45.000000000",1019,24200.199999999997]
["2019-08-24T05:24:45.000000000","2019-08-24T12:24:45.000000000",1018,481297.9]
["2019-08-24T05:25:00.000000000","2019-08-24T12:25:00.000000000",1017,480000.0]
["2019-08-24T05:25:00.000000000","2019-08-24T12:25:00.000000000",1020,2858674.0]
["2019-08-24T05:25:00.000000000","2019-08-24T12:25:00.000000000",1133,961.5562]
["2019-08-24T05:25:15.000000000","2019-08-24T12:25:15.000000000",1022,0.08222024]
["2019-08-24T05:25:15.000000000","2019-08-24T12:25:15.000000000",1130,792165436.9356]
["2019-08-24T05:25:30.000000000","2019-08-24T12:25:30.000000000",1021,277.085]
["2019-08-24T05:25:30.000000000","2019-08-24T12:25:30.000000000",1016,480300.0]
["2019-08-24T05:25:45.000000000","2019-08-24T12:25:45.000000000",1019,24200.199999999997]
["2019-08-24T05:25:45.000000000","2019-08-24T12:25:45.000000000",1018,481177.1]
["2019-08-24T05:26:00.000000000","2019-08-24T12:26:00.000000000",1017,480000.0]
["2019-08-24T05:26:00.000000000","2019-08-24T12:26:00.000000000",1020,2858674.0]
["2019-08-24T05:26:00.000000000","2019-08-24T12:26:00.000000000",1133,961.2417]
["2019-08-24T05:26:15.000000000","2019-08-24T12:26:15.000000000",1022,0.03333253]
["2019-08-24T05:26:15.000000000","2019-08-24T12:26:15.000000000",1130,791924450.7174]
["2019-08-24T05:26:30.000000000","2019-08-24T12:26:30.000000000",1021,277.0739]
["2019-08-24T05:26:30.000000000","2019-08-24T12:26:30.000000000",1016,480200.0]
["2019-08-24T05:26:45.000000000","2019-08-24T12:26:45.000000000",1019,24200.199999999997]
["2019-08-24T05:26:45.000000000","2019-08-24T12:26:45.000000000",1018,481227.10000000003]
["2019-08-24T05:27:00.000000000","2019-08-24T12:27:00.000000000",1017,480000.0]
["2019-08-24T05:27:00.000000000","2019-08-24T12:27:00.000000000",1020,2858674.0]
["2019-08-24T05:27:00.000000000","2019-08-24T12:27:00.000000000",1133,961.2188]
["2019-08-24T05:27:15.000000000","2019-08-24T12:27:15.000000000",1022,0.08444241]
["2019-08-24T05:27:15.000000000","2019-08-24T12:27:15.000000000",1130,792101974.3728]
["2019-08-24T05:27:30.000000000","2019-08-24T12:27:30.000000000",1021,277.0383]
["2019-08-24T05:27:30.000000000","2019-08-24T12:27:30.000000000",1016,480400.0]
["2019-08-24T05:27:45.000000000","2019-08-24T12:27:45.000000000",1019,24200.199999999997]
["2019-08-24T05:27:45.000000000","2019-08-24T12:27:45.000000000",1018,481400.0]
["2019-08-24T05:28:00.000000000","2019-08-24T12:28:00.000000000",1017,481516.7]
["2019-08-24T05:28:00.000000000","2019-08-24T12:28:00.000000000",1020,2858674.0]
["2019-08-24T05:28:00.000000000","2019-08-24T12:28:00.000000000",1133,962.7875]
["2019-08-24T05:28:15.000000000","2019-08-24T12:28:15.000000000",1022,0.06666507]
["2019-08-24T05:28:15.000000000","2019-08-24T12:28:15.000000000",1130,792780909.4478]
["2019-08-24T05:28:30.000000000","2019-08-24T12:28:30.000000000",1021,277.1959]
["2019-08-24T05:28:30.000000000","2019-08-24T12:28:30.000000000",1016,480300.0]
["2019-08-24T05:28:45.000000000","2019-08-24T12:28:45.000000000",1019,24200.199999999997]
["2019-08-24T05:28:45.000000000","2019-08-24T12:28:45.000000000",1018,481135.4]
["2019-08-24T05:29:00.000000000","2019-08-24T12:29:00.000000000",1017,480000.0]
["2019-08-24T05:29:00.000000000","2019-08-24T12:29:00.000000000",1020,2858674.0]
["2019-08-24T05:29:00.000000000","2019-08-24T12:29:00.000000000",1133,961.2083]
["2019-08-24T05:29:15.000000000","2019-08-24T12:29:15.000000000",1022,0.05110988]
["2019-08-24T05:29:15.000000000","2019-08-24T12:29:15.000000000",1130,792019358.6942]
["2019-08-24T05:29:30.000000000","2019-08-24T12:29:30.000000000",1021,277.0716]
["2019-08-24T05:29:30.000000000","2019-08-24T12:29:30.000000000",1016,480000.0]
["2019-08-24T05:29:45.000000000","2019-08-24T12:29:45.000000000",1019,24200.199999999997]
["2019-08-24T05:29:45.000000000","2019-08-24T12:29:45.000000000",1018,481295.8]
["2019-08-24T05:30:00.000000000","2019-08-24T12:30:00.000000000",1017,478266.7]
["2019-08-24T05:30:00.000000000","2019-08-24T12:30:00.000000000",1020,2858674.0]
["2019-08-24T05:30:00.000000000","2019-08-24T12:30:00.000000000",1133,959.373]
["2019-08-24T05:30:15.000000000","2019-08-24T12:30:15.000000000",1022,0.05110988]
["2019-08-24T05:30:15.000000000","2019-08-24T12:30:15.000000000",1130,791873280.4528]
["2019-08-24T05:30:30.000000000","2019-08-24T12:30:30.000000000",1021,276.9695]
["2019-08-24T05:30:30.000000000","2019-08-24T12:30:30.000000000",1016,480100.0]
["2019-08-24T05:30:45.000000000","2019-08-24T12:30:45.000000000",1019,24200.199999999997]
["2019-08-24T05:30:45.000000000","2019-08-24T12:30:45.000000000",1018,481137.5]
["2019-08-24T05:31:00.000000000","2019-08-24T12:31:00.000000000",1017,480000.0]
["2019-08-24T05:31:00.000000000","2019-08-24T12:31:00.000000000",1020,2858674.0]
["2019-08-24T05:31:00.000000000","2019-08-24T12:31:00.000000000",1133,961.0958]
["2019-08-24T05:31:15.000000000","2019-08-24T12:31:15.000000000",1022,0.03333253]
["2019-08-24T05:31:15.000000000","2019-08-24T12:31:15.000000000",1130,791721198.996]
["2019-08-24T05:31:30.000000000","2019-08-24T12:31:30.000000000",1021,276.9406]
["2019-08-24T05:31:30.000000000","2019-08-24T12:31:30.000000000",1016,480100.0]
["2019-08-24T05:31:45.000000000","2019-08-24T12:31:45.000000000",1019,24200.199999999997]
["2019-08-24T05:31:45.000000000","2019-08-24T12:31:45.000000000",1018,481068.8]
["2019-08-24T05:32:00.000000000","2019-08-24T12:32:00.000000000",1017,478266.7]
["2019-08-24T05:32:00.000000000","2019-08-24T12:32:00.000000000",1020,2858674.0]
["2019-08-24T05:32:00.000000000","2019-08-24T12:32:00.000000000",1133,959.3146]
["2019-08-24T05:32:15.000000000","2019-08-24T12:32:15.000000000",1022,0.03333253]
["2019-08-24T05:32:15.000000000","2019-08-24T12:32:15.000000000",1130,791765508.443]
["2019-08-24T05:32:30.000000000","2019-08-24T12:32:30.000000000",1021,276.9761]
["2019-08-24T05:32:30.000000000","2019-08-24T12:32:30.000000000",1016,480000.0]
["2019-08-24T05:32:45.000000000","2019-08-24T12:32:45.000000000",1019,24200.199999999997]
["2019-08-24T05:32:45.000000000","2019-08-24T12:32:45.000000000",1018,481070.80000000005]
["2019-08-24T05:33:00.000000000","2019-08-24T12:33:00.000000000",1017,479733.3]
["2019-08-24T05:33:00.000000000","2019-08-24T12:33:00.000000000",1020,2858674.0]
["2019-08-24T05:33:00.000000000","2019-08-24T12:33:00.000000000",1133,960.9562]
["2019-08-24T05:33:15.000000000","2019-08-24T12:33:15.000000000",1022,0.03333253]
["2019-08-24T05:33:15.000000000","2019-08-24T12:33:15.000000000",1130,791822396.0556]
["2019-08-24T05:33:30.000000000","2019-08-24T12:33:30.000000000",1021,276.9539]
["2019-08-24T05:33:30.000000000","2019-08-24T12:33:30.000000000",1016,479800.0]
["2019-08-24T05:33:45.000000000","2019-08-24T12:33:45.000000000",1019,24200.199999999997]
["2019-08-24T05:33:45.000000000","2019-08-24T12:33:45.000000000",1018,480939.6]
["2019-08-24T05:34:00.000000000","2019-08-24T12:34:00.000000000",1017,478000.0]
["2019-08-24T05:34:00.000000000","2019-08-24T12:34:00.000000000",1020,2858674.0]
["2019-08-24T05:34:00.000000000","2019-08-24T12:34:00.000000000",1133,958.9979]
["2019-08-24T05:34:15.000000000","2019-08-24T12:34:15.000000000",1022,0.01555518]
["2019-08-24T05:34:15.000000000","2019-08-24T12:34:15.000000000",1130,791575120.7546]
["2019-08-24T05:34:30.000000000","2019-08-24T12:34:30.000000000",1021,276.8562]
["2019-08-24T05:34:30.000000000","2019-08-24T12:34:30.000000000",1016,479900.0]
["2019-08-24T05:34:45.000000000","2019-08-24T12:34:45.000000000",1019,24200.199999999997]
["2019-08-24T05:34:45.000000000","2019-08-24T12:34:45.000000000",1018,480991.69999999995]
["2019-08-24T05:35:00.000000000","2019-08-24T12:35:00.000000000",1017,478638.5]
["2019-08-24T05:35:00.000000000","2019-08-24T12:35:00.000000000",1020,2858674.0]
["2019-08-24T05:35:00.000000000","2019-08-24T12:35:00.000000000",1133,959.8218]
["2019-08-24T05:35:15.000000000","2019-08-24T12:35:15.000000000",1022,2.164581]
["2019-08-24T05:35:15.000000000","2019-08-24T12:35:15.000000000",1130,791962471.0816]
["2019-08-24T05:35:30.000000000","2019-08-24T12:35:30.000000000",1021,277.1116]
["2019-08-24T05:35:30.000000000","2019-08-24T12:35:30.000000000",1016,480000.0]
["2019-08-24T05:35:45.000000000","2019-08-24T12:35:45.000000000",1019,24200.199999999997]
["2019-08-24T05:35:45.000000000","2019-08-24T12:35:45.000000000",1018,480931.2]
["2019-08-24T05:36:00.000000000","2019-08-24T12:36:00.000000000",1017,478208.3]
["2019-08-24T05:36:00.000000000","2019-08-24T12:36:00.000000000",1020,2858674.0]
["2019-08-24T05:36:00.000000000","2019-08-24T12:36:00.000000000",1133,959.2521]
["2019-08-24T05:36:15.000000000","2019-08-24T12:36:15.000000000",1022,2.36663]
["2019-08-24T05:36:15.000000000","2019-08-24T12:36:15.000000000",1130,791968474.297]
["2019-08-24T05:36:30.000000000","2019-08-24T12:36:30.000000000",1021,277.0028]
["2019-08-24T05:36:30.000000000","2019-08-24T12:36:30.000000000",1016,480000.0]
["2019-08-24T05:36:45.000000000","2019-08-24T12:36:45.000000000",1019,24200.199999999997]
["2019-08-24T05:36:45.000000000","2019-08-24T12:36:45.000000000",1018,481162.5]
["2019-08-24T05:37:00.000000000","2019-08-24T12:37:00.000000000",1017,478570.80000000005]
["2019-08-24T05:37:00.000000000","2019-08-24T12:37:00.000000000",1020,2858674.0]
["2019-08-24T05:37:00.000000000","2019-08-24T12:37:00.000000000",1133,959.6895]
["2019-08-24T05:37:15.000000000","2019-08-24T12:37:15.000000000",1022,2.735185]
["2019-08-24T05:37:15.000000000","2019-08-24T12:37:15.000000000",1130,791657450.5658]
["2019-08-24T05:37:30.000000000","2019-08-24T12:37:30.000000000",1021,276.8229]
["2019-08-24T05:37:30.000000000","2019-08-24T12:37:30.000000000",1016,479600.0]
["2019-08-24T05:37:45.000000000","2019-08-24T12:37:45.000000000",1019,24200.199999999997]
["2019-08-24T05:37:45.000000000","2019-08-24T12:37:45.000000000",1018,481118.7]
["2019-08-24T05:38:00.000000000","2019-08-24T12:38:00.000000000",1017,478434.39999999997]
["2019-08-24T05:38:00.000000000","2019-08-24T12:38:00.000000000",1020,2858674.0]
["2019-08-24T05:38:00.000000000","2019-08-24T12:38:00.000000000",1133,959.5511]
["2019-08-24T05:38:15.000000000","2019-08-24T12:38:15.000000000",1022,3.418838]
["2019-08-24T05:38:15.000000000","2019-08-24T12:38:15.000000000",1130,791899008.5188]
["2019-08-24T05:38:30.000000000","2019-08-24T12:38:30.000000000",1021,276.942]
["2019-08-24T05:38:30.000000000","2019-08-24T12:38:30.000000000",1016,479500.0]
["2019-08-24T05:38:45.000000000","2019-08-24T12:38:45.000000000",1019,24200.199999999997]
["2019-08-24T05:38:45.000000000","2019-08-24T12:38:45.000000000",1018,480866.69999999995]
["2019-08-24T05:39:00.000000000","2019-08-24T12:39:00.000000000",1017,479411.5]
["2019-08-24T05:39:00.000000000","2019-08-24T12:39:00.000000000",1020,2858674.0]
["2019-08-24T05:39:00.000000000","2019-08-24T12:39:00.000000000",1133,960.0803]
["2019-08-24T05:39:15.000000000","2019-08-24T12:39:15.000000000",1022,4.084919]
["2019-08-24T05:39:15.000000000","2019-08-24T12:39:15.000000000",1130,791124307.8648]
["2019-08-24T05:39:30.000000000","2019-08-24T12:39:30.000000000",1021,276.5899]
["2019-08-24T17:29:45.000000000","2019-08-25T00:29:45.000000000",1022,8.358371]
["2019-08-24T17:29:45.000000000","2019-08-25T00:29:45.000000000",1130,787168071.7608]
["2019-08-24T17:30:00.000000000","2019-08-25T00:30:00.000000000",1021,275.4266]
["2019-08-24T17:30:00.000000000","2019-08-25T00:30:00.000000000",1016,476700.0]
["2019-08-24T17:30:15.000000000","2019-08-25T00:30:15.000000000",1019,24200.199999999997]
["2019-08-24T17:30:15.000000000","2019-08-25T00:30:15.000000000",1018,475297.9]
["2019-08-24T17:30:30.000000000","2019-08-25T00:30:30.000000000",1017,477934.39999999997]
["2019-08-24T17:30:30.000000000","2019-08-25T00:30:30.000000000",1020,2859816.0]
["2019-08-24T17:30:30.000000000","2019-08-25T00:30:30.000000000",1133,954.9573]
["2019-08-24T17:30:45.000000000","2019-08-25T00:30:45.000000000",1022,8.225165]
["2019-08-24T17:30:45.000000000","2019-08-25T00:30:45.000000000",1130,787421737.44]
["2019-08-24T17:31:00.000000000","2019-08-25T00:31:00.000000000",1021,275.3244]
["2019-08-24T17:31:00.000000000","2019-08-25T00:31:00.000000000",1016,476500.0]
["2019-08-24T17:31:15.000000000","2019-08-25T00:31:15.000000000",1019,24200.199999999997]
["2019-08-24T17:31:15.000000000","2019-08-25T00:31:15.000000000",1018,477004.2]
["2019-08-24T17:31:30.000000000","2019-08-25T00:31:30.000000000",1017,477367.7]
["2019-08-24T17:31:30.000000000","2019-08-25T00:31:30.000000000",1020,2859816.0]
["2019-08-24T17:31:30.000000000","2019-08-25T00:31:30.000000000",1133,953.4177]
["2019-08-24T17:31:45.000000000","2019-08-25T00:31:45.000000000",1022,8.464948]
["2019-08-24T17:31:45.000000000","2019-08-25T00:31:45.000000000",1130,786837763.0128]
["2019-08-24T17:32:00.000000000","2019-08-25T00:32:00.000000000",1021,275.0581]
["2019-08-24T17:32:00.000000000","2019-08-25T00:32:00.000000000",1016,476600.0]
["2019-08-24T17:32:15.000000000","2019-08-25T00:32:15.000000000",1019,24200.199999999997]
["2019-08-24T17:32:15.000000000","2019-08-25T00:32:15.000000000",1018,477168.8]
["2019-08-24T17:32:30.000000000","2019-08-25T00:32:30.000000000",1017,477984.39999999997]
["2019-08-24T17:32:30.000000000","2019-08-25T00:32:30.000000000",1020,2859817.0]
["2019-08-24T17:32:30.000000000","2019-08-25T00:32:30.000000000",1133,954.1448]
["2019-08-24T17:32:45.000000000","2019-08-25T00:32:45.000000000",1022,8.78243]
["2019-08-24T17:32:45.000000000","2019-08-25T00:32:45.000000000",1130,787796648.807]
["2019-08-24T17:33:00.000000000","2019-08-25T00:33:00.000000000",1021,275.4421]
["2019-08-24T17:33:00.000000000","2019-08-25T00:33:00.000000000",1016,476800.0]
["2019-08-24T17:33:15.000000000","2019-08-25T00:33:15.000000000",1019,24200.199999999997]
["2019-08-24T17:33:15.000000000","2019-08-25T00:33:15.000000000",1018,475604.2]
["2019-08-24T17:33:30.000000000","2019-08-25T00:33:30.000000000",1017,477984.39999999997]
["2019-08-24T17:33:30.000000000","2019-08-25T00:33:30.000000000",1020,2859817.0]
["2019-08-24T17:33:30.000000000","2019-08-25T00:33:30.000000000",1133,953.5698]
["2019-08-24T17:33:45.000000000","2019-08-25T00:33:45.000000000",1022,9.113175]
["2019-08-24T17:33:45.000000000","2019-08-25T00:33:45.000000000",1130,787257001.3391]
["2019-08-24T17:34:00.000000000","2019-08-25T00:34:00.000000000",1021,275.1757]
["2019-08-24T17:34:00.000000000","2019-08-25T00:34:00.000000000",1016,476700.0]
["2019-08-24T17:34:15.000000000","2019-08-25T00:34:15.000000000",1019,24200.199999999997]
["2019-08-24T17:34:15.000000000","2019-08-25T00:34:15.000000000",1018,477779.0]
["2019-08-24T17:34:30.000000000","2019-08-25T00:34:30.000000000",1019,24200.199999999997]
["2019-08-24T17:34:30.000000000","2019-08-25T00:34:30.000000000",1018,477835.39999999997]
["2019-08-24T17:34:45.000000000","2019-08-25T00:34:45.000000000",1017,477803.1]
["2019-08-24T17:34:45.000000000","2019-08-25T00:34:45.000000000",1020,2859817.0]
["2019-08-24T17:34:45.000000000","2019-08-25T00:34:45.000000000",1133,955.601]
["2019-08-24T17:35:00.000000000","2019-08-25T00:35:00.000000000",1022,10.13221]
["2019-08-24T17:35:00.000000000","2019-08-25T00:35:00.000000000",1130,787860136.7444]
["2019-08-24T17:35:15.000000000","2019-08-25T00:35:15.000000000",1021,275.5242]
["2019-08-24T17:35:15.000000000","2019-08-25T00:35:15.000000000",1016,477000.0]
["2019-08-24T17:35:30.000000000","2019-08-25T00:35:30.000000000",1019,24200.199999999997]
["2019-08-24T17:35:30.000000000","2019-08-25T00:35:30.000000000",1018,476522.89999999997]
["2019-08-24T17:35:45.000000000","2019-08-25T00:35:45.000000000",1017,477984.39999999997]
["2019-08-24T17:35:45.000000000","2019-08-25T00:35:45.000000000",1020,2859817.0]
["2019-08-24T17:35:45.000000000","2019-08-25T00:35:45.000000000",1133,955.2761]
["2019-08-24T17:36:00.000000000","2019-08-25T00:36:00.000000000",1022,10.57838]
["2019-08-24T17:36:00.000000000","2019-08-25T00:36:00.000000000",1130,788088922.1044]
["2019-08-24T17:36:15.000000000","2019-08-25T00:36:15.000000000",1021,275.5754]
["2019-08-24T17:36:15.000000000","2019-08-25T00:36:15.000000000",1016,477200.0]
["2019-08-24T17:36:30.000000000","2019-08-25T00:36:30.000000000",1019,24200.199999999997]
["2019-08-24T17:36:30.000000000","2019-08-25T00:36:30.000000000",1018,477454.2]
["2019-08-24T17:36:45.000000000","2019-08-25T00:36:45.000000000",1017,477774.0]
["2019-08-24T17:36:45.000000000","2019-08-25T00:36:45.000000000",1020,2859817.0]
["2019-08-24T17:36:45.000000000","2019-08-25T00:36:45.000000000",1133,955.5282]
["2019-08-24T17:37:00.000000000","2019-08-25T00:37:00.000000000",1022,11.19113]
["2019-08-24T17:37:00.000000000","2019-08-25T00:37:00.000000000",1130,787345941.6478]
["2019-08-24T17:37:15.000000000","2019-08-25T00:37:15.000000000",1021,275.4444]
["2019-08-24T17:37:15.000000000","2019-08-25T00:37:15.000000000",1016,477200.0]
["2019-08-24T17:37:30.000000000","2019-08-25T00:37:30.000000000",1019,24200.199999999997]
["2019-08-24T17:37:30.000000000","2019-08-25T00:37:30.000000000",1018,476179.19999999995]
["2019-08-24T17:37:45.000000000","2019-08-25T00:37:45.000000000",1017,477984.39999999997]
["2019-08-24T17:37:45.000000000","2019-08-25T00:37:45.000000000",1020,2859817.0]
["2019-08-24T17:37:45.000000000","2019-08-25T00:37:45.000000000",1133,954.1948]
["2019-08-24T17:38:00.000000000","2019-08-25T00:38:00.000000000",1022,11.89713]
["2019-08-24T17:38:00.000000000","2019-08-25T00:38:00.000000000",1130,788304552.3062]
["2019-08-24T17:38:15.000000000","2019-08-25T00:38:15.000000000",1021,275.7929]
["2019-08-24T17:38:15.000000000","2019-08-25T00:38:15.000000000",1016,477500.0]
["2019-08-24T17:38:30.000000000","2019-08-25T00:38:30.000000000",1019,24200.199999999997]
["2019-08-24T17:38:30.000000000","2019-08-25T00:38:30.000000000",1018,476206.2]
["2019-08-24T17:38:45.000000000","2019-08-25T00:38:45.000000000",1017,477984.39999999997]
["2019-08-24T17:38:45.000000000","2019-08-25T00:38:45.000000000",1020,2859818.0]
["2019-08-24T17:38:45.000000000","2019-08-25T00:38:45.000000000",1133,953.6594]
["2019-08-24T17:39:00.000000000","2019-08-25T00:39:00.000000000",1022,12.51424]
["2019-08-24T17:39:00.000000000","2019-08-25T00:39:00.000000000",1130,787346216.9612]
["2019-08-24T17:39:15.000000000","2019-08-25T00:39:15.000000000",1021,275.2313]
["2019-08-24T17:39:15.000000000","2019-08-25T00:39:15.000000000",1016,476800.0]
["2019-08-24T17:39:30.000000000","2019-08-25T00:39:30.000000000",1019,24200.199999999997]
["2019-08-24T17:39:30.000000000","2019-08-25T00:39:30.000000000",1018,477114.6]
["2019-08-24T17:39:45.000000000","2019-08-25T00:39:45.000000000",1017,477984.39999999997]
["2019-08-24T17:39:45.000000000","2019-08-25T00:39:45.000000000",1020,2859818.0]
["2019-08-24T17:39:45.000000000","2019-08-25T00:39:45.000000000",1133,954.0365]
["2019-08-24T17:40:00.000000000","2019-08-25T00:40:00.000000000",1022,12.62523]
["2019-08-24T17:40:00.000000000","2019-08-25T00:40:00.000000000",1130,786857188.0832]
["2019-08-24T17:40:15.000000000","2019-08-25T00:40:15.000000000",1021,275.1046]
["2019-08-24T17:40:15.000000000","2019-08-25T00:40:15.000000000",1016,477100.0]
["2019-08-24T17:40:30.000000000","2019-08-25T00:40:30.000000000",1019,24200.199999999997]
["2019-08-24T17:40:30.000000000","2019-08-25T00:40:30.000000000",1018,476043.8]
["2019-08-24T17:40:45.000000000","2019-08-25T00:40:45.000000000",1017,477984.39999999997]
["2019-08-24T17:40:45.000000000","2019-08-25T00:40:45.000000000",1020,2859818.0]
["2019-08-24T17:40:45.000000000","2019-08-25T00:40:45.000000000",1133,955.149]
["2019-08-24T17:41:00.000000000","2019-08-25T00:41:00.000000000",1022,12.85392]
["2019-08-24T17:41:00.000000000","2019-08-25T00:41:00.000000000",1130,787911031.0162]
["2019-08-24T17:41:15.000000000","2019-08-25T00:41:15.000000000",1021,275.5931]
["2019-08-24T17:41:15.000000000","2019-08-25T00:41:15.000000000",1016,477400.0]
["2019-08-24T17:41:30.000000000","2019-08-25T00:41:30.000000000",1019,24200.199999999997]
["2019-08-24T17:41:30.000000000","2019-08-25T00:41:30.000000000",1018,477666.7]
["2019-08-24T17:41:45.000000000","2019-08-25T00:41:45.000000000",1017,477984.39999999997]
["2019-08-24T17:41:45.000000000","2019-08-25T00:41:45.000000000",1020,2859818.0]
["2019-08-24T17:41:45.000000000","2019-08-25T00:41:45.000000000",1133,955.5406]
["2019-08-24T17:42:00.000000000","2019-08-25T00:42:00.000000000",1022,13.13585]
["2019-08-24T17:42:00.000000000","2019-08-25T00:42:00.000000000",1130,787250699.04]
["2019-08-24T17:42:15.000000000","2019-08-25T00:42:15.000000000",1021,275.1779]
["2019-08-24T17:42:15.000000000","2019-08-25T00:42:15.000000000",1016,477200.0]
["2019-08-24T17:42:30.000000000","2019-08-25T00:42:30.000000000",1019,24200.199999999997]
["2019-08-24T17:42:30.000000000","2019-08-25T00:42:30.000000000",1018,477491.69999999995]
["2019-08-24T17:42:45.000000000","2019-08-25T00:42:45.000000000",1017,477984.39999999997]
["2019-08-24T17:42:45.000000000","2019-08-25T00:42:45.000000000",1020,2859818.0]
["2019-08-24T17:43:00.000000000","2019-08-25T00:43:00.000000000",1017,477984.39999999997]
["2019-08-24T17:43:00.000000000","2019-08-25T00:43:00.000000000",1020,2859818.0]
["2019-08-24T17:43:00.000000000","2019-08-25T00:43:00.000000000",1133,955.6407]
["2019-08-24T17:43:15.000000000","2019-08-25T00:43:15.000000000",1022,13.01815]
["2019-08-24T17:43:15.000000000","2019-08-25T00:43:15.000000000",1130,787739727.918]
["2019-08-24T17:43:30.000000000","2019-08-25T00:43:30.000000000",1021,275.6441]
["2019-08-24T17:43:30.000000000","2019-08-25T00:43:30.000000000",1016,477300.0]
["2019-08-24T17:43:45.000000000","2019-08-25T00:43:45.000000000",1019,24200.199999999997]
["2019-08-24T17:43:45.000000000","2019-08-25T00:43:45.000000000",1018,477614.6]
["2019-08-24T17:44:00.000000000","2019-08-25T00:44:00.000000000",1017,477984.39999999997]
["2019-08-24T17:44:00.000000000","2019-08-25T00:44:00.000000000",1020,2859818.0]
["2019-08-24T17:44:00.000000000","2019-08-25T00:44:00.000000000",1133,955.3198]
["2019-08-24T17:44:15.000000000","2019-08-25T00:44:15.000000000",1022,12.8228]
["2019-08-24T17:44:15.000000000","2019-08-25T00:44:15.000000000",1130,788108358.4582]
["2019-08-24T17:44:30.000000000","2019-08-25T00:44:30.000000000",1021,275.4066]
["2019-08-24T17:44:30.000000000","2019-08-25T00:44:30.000000000",1016,477500.0]
["2019-08-24T17:44:45.000000000","2019-08-25T00:44:45.000000000",1019,24200.199999999997]
["2019-08-24T17:44:45.000000000","2019-08-25T00:44:45.000000000",1018,477489.6]
["2019-08-24T17:45:00.000000000","2019-08-25T00:45:00.000000000",1017,477984.39999999997]
["2019-08-24T17:45:00.000000000","2019-08-25T00:45:00.000000000",1020,2859819.0]
["2019-08-24T17:45:00.000000000","2019-08-25T00:45:00.000000000",1133,955.574]
["2019-08-24T17:45:15.000000000","2019-08-25T00:45:15.000000000",1022,12.68742]
["2019-08-24T17:45:15.000000000","2019-08-25T00:45:15.000000000",1130,787390819.4691]
["2019-08-24T17:45:30.000000000","2019-08-25T00:45:30.000000000",1021,275.4976]
["2019-08-24T17:45:30.000000000","2019-08-25T00:45:30.000000000",1016,477700.0]
["2019-08-24T17:45:45.000000000","2019-08-25T00:45:45.000000000",1019,24200.199999999997]
["2019-08-24T17:45:45.000000000","2019-08-25T00:45:45.000000000",1018,477591.7]
["2019-08-24T17:46:00.000000000","2019-08-25T00:46:00.000000000",1017,477984.39999999997]
["2019-08-24T17:46:00.000000000","2019-08-25T00:46:00.000000000",1020,2859819.0]
["2019-08-24T17:46:00.000000000","2019-08-25T00:46:00.000000000",1133,955.8052]
["2019-08-24T17:46:15.000000000","2019-08-25T00:46:15.000000000",1022,12.88938]
["2019-08-24T17:46:15.000000000","2019-08-25T00:46:15.000000000",1130,788450954.3724]
["2019-08-24T17:46:30.000000000","2019-08-25T00:46:30.000000000",1021,275.8417]
["2019-08-24T17:46:30.000000000","2019-08-25T00:46:30.000000000",1016,477400.0]
["2019-08-24T17:46:45.000000000","2019-08-25T00:46:45.000000000",1019,24200.199999999997]
["2019-08-24T17:46:45.000000000","2019-08-25T00:46:45.000000000",1018,477395.8]
["2019-08-24T17:47:00.000000000","2019-08-25T00:47:00.000000000",1017,477984.39999999997]
["2019-08-24T17:47:00.000000000","2019-08-25T00:47:00.000000000",1020,2859819.0]
["2019-08-24T17:47:00.000000000","2019-08-25T00:47:00.000000000",1133,955.6177]
["2019-08-24T17:47:15.000000000","2019-08-25T00:47:15.000000000",1022,13.60205]
["2019-08-24T17:47:15.000000000","2019-08-25T00:47:15.000000000",1130,788019407.6853]
["2019-08-24T17:47:30.000000000","2019-08-25T00:47:30.000000000",1021,275.5864]
["2019-08-24T17:47:30.000000000","2019-08-25T00:47:30.000000000",1016,477900.0]
["2019-08-24T17:47:45.000000000","2019-08-25T00:47:45.000000000",1019,24200.199999999997]
["2019-08-24T17:47:45.000000000","2019-08-25T00:47:45.000000000",1018,477806.2]
["2019-08-24T17:48:00.000000000","2019-08-25T00:48:00.000000000",1017,477984.39999999997]
["2019-08-24T17:48:00.000000000","2019-08-25T00:48:00.000000000",1020,2859819.0]
["2019-08-24T17:48:00.000000000","2019-08-25T00:48:00.000000000",1133,955.8344]
["2019-08-24T17:48:15.000000000","2019-08-25T00:48:15.000000000",1022,13.67308]
["2019-08-24T17:48:15.000000000","2019-08-25T00:48:15.000000000",1130,787949342.1198]
["2019-08-24T17:48:30.000000000","2019-08-25T00:48:30.000000000",1021,275.5952]
["2019-08-24T17:48:30.000000000","2019-08-25T00:48:30.000000000",1016,477300.0]
["2019-08-24T17:48:45.000000000","2019-08-25T00:48:45.000000000",1019,24200.199999999997]
["2019-08-24T17:48:45.000000000","2019-08-25T00:48:45.000000000",1018,477775.0]
["2019-08-24T17:49:00.000000000","2019-08-25T00:49:00.000000000",1017,477158.3]
["2019-08-24T17:49:00.000000000","2019-08-25T00:49:00.000000000",1020,2859819.0]
["2019-08-24T17:49:00.000000000","2019-08-25T00:49:00.000000000",1133,954.8958]
["2019-08-24T17:49:15.000000000","2019-08-25T00:49:15.000000000",1022,13.46445]
["2019-08-24T17:49:15.000000000","2019-08-25T00:49:15.000000000",1130,788502134.868]
["2019-08-24T17:49:30.000000000","2019-08-25T00:49:30.000000000",1021,275.6774]
["2019-08-24T17:49:30.000000000","2019-08-25T00:49:30.000000000",1016,477500.0]
["2019-08-24T17:49:45.000000000","2019-08-25T00:49:45.000000000",1019,24200.199999999997]
["2019-08-24T17:49:45.000000000","2019-08-25T00:49:45.000000000",1018,477727.10000000003]
["2019-08-24T17:50:00.000000000","2019-08-25T00:50:00.000000000",1017,477740.6]
["2019-08-24T17:50:00.000000000","2019-08-25T00:50:00.000000000",1020,2859820.0]
["2019-08-24T17:50:00.000000000","2019-08-25T00:50:00.000000000",1133,955.4823]
["2019-08-24T17:50:15.000000000","2019-08-25T00:50:15.000000000",1022,13.27349]
["2019-08-24T17:50:15.000000000","2019-08-25T00:50:15.000000000",1130,788146659.242]
["2019-08-24T17:50:30.000000000","2019-08-25T00:50:30.000000000",1021,275.5532]
["2019-08-24T17:50:30.000000000","2019-08-25T00:50:30.000000000",1016,477500.0]
["2019-08-24T17:50:45.000000000","2019-08-25T00:50:45.000000000",1019,24200.199999999997]
["2019-08-24T17:50:45.000000000","2019-08-25T00:50:45.000000000",1018,476456.2]
["2019-08-24T17:51:00.000000000","2019-08-25T00:51:00.000000000",1017,477510.4]
["2019-08-24T17:51:00.000000000","2019-08-25T00:51:00.000000000",1020,2859820.0]
["2019-08-24T17:51:00.000000000","2019-08-25T00:51:00.000000000",1133,954.8021]
["2019-08-24T17:51:15.000000000","2019-08-25T00:51:15.000000000",1022,13.30235]
["2019-08-24T17:51:15.000000000","2019-08-25T00:51:15.000000000",1130,788330545.668]
["2019-08-24T17:51:30.000000000","2019-08-25T00:51:30.000000000",1021,275.7818]
["2019-08-24T17:51:30.000000000","2019-08-25T00:51:30.000000000",1016,477500.0]
["2019-08-24T17:51:45.000000000","2019-08-25T00:51:45.000000000",1019,24200.199999999997]
["2019-08-24T17:51:45.000000000","2019-08-25T00:51:45.000000000",1018,476506.3]
["2019-08-24T17:52:00.000000000","2019-08-25T00:52:00.000000000",1017,477984.39999999997]
["2019-08-24T17:52:00.000000000","2019-08-25T00:52:00.000000000",1020,2859820.0]
["2019-08-24T17:52:00.000000000","2019-08-25T00:52:00.000000000",1133,954.1532]
["2019-08-24T17:52:15.000000000","2019-08-25T00:52:15.000000000",1022,13.38667]
["2019-08-24T17:52:15.000000000","2019-08-25T00:52:15.000000000",1130,788616527.668]
["2019-08-24T17:52:30.000000000","2019-08-25T00:52:30.000000000",1021,275.7396]
["2019-08-24T17:52:30.000000000","2019-08-25T00:52:30.000000000",1016,477400.0]
["2019-08-24T17:52:45.000000000","2019-08-25T00:52:45.000000000",1019,24200.199999999997]
["2019-08-24T17:52:45.000000000","2019-08-25T00:52:45.000000000",1018,476062.5]
["2019-08-24T17:53:00.000000000","2019-08-25T00:53:00.000000000",1017,477984.39999999997]
["2019-08-24T17:53:00.000000000","2019-08-25T00:53:00.000000000",1020,2859820.0]
["2019-08-24T17:53:00.000000000","2019-08-25T00:53:00.000000000",1133,954.1844]
["2019-08-24T17:53:15.000000000","2019-08-25T00:53:15.000000000",1022,13.52214]
["2019-08-24T17:53:15.000000000","2019-08-25T00:53:15.000000000",1130,788083171.238]
["2019-08-24T17:53:30.000000000","2019-08-25T00:53:30.000000000",1021,275.5598]
["2019-08-24T17:53:30.000000000","2019-08-25T00:53:30.000000000",1016,477700.0]
["2019-08-24T17:53:45.000000000","2019-08-25T00:53:45.000000000",1019,24200.199999999997]
["2019-08-24T17:53:45.000000000","2019-08-25T00:53:45.000000000",1018,476175.0]
["2019-08-24T17:54:00.000000000","2019-08-25T00:54:00.000000000",1017,477984.39999999997]
["2019-08-24T17:54:00.000000000","2019-08-25T00:54:00.000000000",1020,2859820.0]
["2019-08-24T17:54:00.000000000","2019-08-25T00:54:00.000000000",1133,954.1323]
["2019-08-24T17:54:15.000000000","2019-08-25T00:54:15.000000000",1022,13.45333]
["2019-08-24T17:54:15.000000000","2019-08-25T00:54:15.000000000",1130,788813283.284]
["2019-08-24T17:54:30.000000000","2019-08-25T00:54:30.000000000",1021,275.8395]
["2019-08-24T17:54:30.000000000","2019-08-25T00:54:30.000000000",1016,477800.0]
["2019-08-24T17:54:45.000000000","2019-08-25T00:54:45.000000000",1019,24200.199999999997]
["2019-08-24T17:54:45.000000000","2019-08-25T00:54:45.000000000",1018,476358.3]
["2019-08-24T17:55:00.000000000","2019-08-25T00:55:00.000000000",1017,477805.2]
["2019-08-24T17:55:00.000000000","2019-08-25T00:55:00.000000000",1020,2859821.0]
["2019-08-24T17:55:00.000000000","2019-08-25T00:55:00.000000000",1133,954.0885]
["2019-08-24T17:55:15.000000000","2019-08-25T00:55:15.000000000",1022,13.26466]
["2019-08-24T17:55:15.000000000","2019-08-25T00:55:15.000000000",1130,788845303.1233]
["2019-08-24T17:55:30.000000000","2019-08-25T00:55:30.000000000",1021,275.7526]
["2019-08-24T17:55:30.000000000","2019-08-25T00:55:30.000000000",1130,788603076.2846]
["2019-08-24T17:55:45.000000000","2019-08-25T00:55:45.000000000",1021,275.6886]
["2019-08-24T17:55:45.000000000","2019-08-25T00:55:45.000000000",1016,477900.0]
["2019-08-24T17:56:00.000000000","2019-08-25T00:56:00.000000000",1019,24200.199999999997]
["2019-08-24T17:56:00.000000000","2019-08-25T00:56:00.000000000",1018,476608.3]
["2019-08-24T17:56:15.000000000","2019-08-25T00:56:15.000000000",1017,477984.39999999997]
["2019-08-24T17:56:15.000000000","2019-08-25T00:56:15.000000000",1020,2859821.0]
["2019-08-24T17:56:15.000000000","2019-08-25T00:56:15.000000000",1133,954.449]
["2019-08-24T17:56:30.000000000","2019-08-25T00:56:30.000000000",1022,12.72075]
["2019-08-24T17:56:30.000000000","2019-08-25T00:56:30.000000000",1130,788521571.3861]
["2019-08-24T17:56:45.000000000","2019-08-25T00:56:45.000000000",1021,275.795]
["2019-08-24T17:56:45.000000000","2019-08-25T00:56:45.000000000",1016,477900.0]
["2019-08-24T17:57:00.000000000","2019-08-25T00:57:00.000000000",1019,24200.199999999997]
["2019-08-24T17:57:00.000000000","2019-08-25T00:57:00.000000000",1018,476416.7]
["2019-08-24T17:57:15.000000000","2019-08-25T00:57:15.000000000",1017,477984.39999999997]
["2019-08-24T17:57:15.000000000","2019-08-25T00:57:15.000000000",1020,2859821.0]
["2019-08-24T17:57:15.000000000","2019-08-25T00:57:15.000000000",1133,954.5198]
["2019-08-24T17:57:30.000000000","2019-08-25T00:57:30.000000000",1022,11.86913]
["2019-08-24T17:57:30.000000000","2019-08-25T00:57:30.000000000",1130,789201636.8199]
["2019-08-24T17:57:45.000000000","2019-08-25T00:57:45.000000000",1021,275.9016]
["2019-08-24T17:57:45.000000000","2019-08-25T00:57:45.000000000",1016,478000.0]
["2019-08-24T17:58:00.000000000","2019-08-25T00:58:00.000000000",1019,24200.199999999997]
["2019-08-24T17:58:00.000000000","2019-08-25T00:58:00.000000000",1018,476712.5]
["2019-08-24T17:58:15.000000000","2019-08-25T00:58:15.000000000",1017,477742.7]
["2019-08-24T17:58:15.000000000","2019-08-25T00:58:15.000000000",1020,2859821.0]
["2019-08-24T17:58:15.000000000","2019-08-25T00:58:15.000000000",1133,954.499]
["2019-08-24T17:58:30.000000000","2019-08-25T00:58:30.000000000",1022,11.05575]
["2019-08-24T17:58:30.000000000","2019-08-25T00:58:30.000000000",1130,788762940.2785]
["2019-08-24T17:58:45.000000000","2019-08-25T00:58:45.000000000",1021,275.8239]
["2019-08-24T17:58:45.000000000","2019-08-25T00:58:45.000000000",1016,478100.0]
["2019-08-24T17:59:00.000000000","2019-08-25T00:59:00.000000000",1019,24200.199999999997]
["2019-08-24T17:59:00.000000000","2019-08-25T00:59:00.000000000",1018,476856.3]
["2019-08-24T17:59:15.000000000","2019-08-25T00:59:15.000000000",1017,477050.0]
["2019-08-24T17:59:15.000000000","2019-08-25T00:59:15.000000000",1020,2859821.0]
["2019-08-24T17:59:15.000000000","2019-08-25T00:59:15.000000000",1133,953.7167]
["2019-08-24T17:59:30.000000000","2019-08-25T00:59:30.000000000",1022,10.70498]
["2019-08-24T17:59:30.000000000","2019-08-25T00:59:30.000000000",1130,788566184.5937]
["2019-08-24T17:59:45.000000000","2019-08-25T00:59:45.000000000",1021,275.8573]
["2019-08-24T17:59:45.000000000","2019-08-25T00:59:45.000000000",1130,788902499.5433]
["2019-08-24T18:00:00.000000000","2019-08-25T01:00:00.000000000",1021,276.0637]
["2019-08-24T18:00:00.000000000","2019-08-25T01:00:00.000000000",1016,477900.0]
["2019-08-24T18:00:15.000000000","2019-08-25T01:00:15.000000000",1019,24200.199999999997]
["2019-08-24T18:00:15.000000000","2019-08-25T01:00:15.000000000",1018,476737.5]
["2019-08-24T18:00:30.000000000","2019-08-25T01:00:30.000000000",1017,477524.0]
["2019-08-24T18:00:30.000000000","2019-08-25T01:00:30.000000000",1020,2859821.0]
["2019-08-24T18:00:30.000000000","2019-08-25T01:00:30.000000000",1133,954.474]
["2019-08-24T18:00:45.000000000","2019-08-25T01:00:45.000000000",1022,10.28983]
["2019-08-24T18:00:45.000000000","2019-08-25T01:00:45.000000000",1130,790235462.1114]
["2019-08-24T18:01:00.000000000","2019-08-25T01:01:00.000000000",1021,276.1814]
["2019-08-24T18:01:00.000000000","2019-08-25T01:01:00.000000000",1016,478400.0]
["2019-08-24T18:01:15.000000000","2019-08-25T01:01:15.000000000",1019,24200.199999999997]
["2019-08-24T18:01:15.000000000","2019-08-25T01:01:15.000000000",1018,476816.7]
["2019-08-24T18:01:30.000000000","2019-08-25T01:01:30.000000000",1017,479717.69999999995]
["2019-08-24T18:01:30.000000000","2019-08-25T01:01:30.000000000",1020,2859822.0]
["2019-08-24T18:01:30.000000000","2019-08-25T01:01:30.000000000",1133,956.8448]
["2019-08-24T18:01:45.000000000","2019-08-25T01:01:45.000000000",1022,9.880689]
["2019-08-24T18:01:45.000000000","2019-08-25T01:01:45.000000000",1133,957.3103]
["2019-08-24T18:02:00.000000000","2019-08-25T01:02:00.000000000",1022,9.752559]
["2019-08-24T18:02:00.000000000","2019-08-25T01:02:00.000000000",1130,790070726.7054]
["2019-08-24T18:02:15.000000000","2019-08-25T01:02:15.000000000",1021,276.4078]
["2019-08-24T18:02:15.000000000","2019-08-25T01:02:15.000000000",1016,479000.0]
["2019-08-24T18:02:30.000000000","2019-08-25T01:02:30.000000000",1019,24200.199999999997]
["2019-08-24T18:02:30.000000000","2019-08-25T01:02:30.000000000",1018,478508.30000000005]
["2019-08-24T18:02:45.000000000","2019-08-25T01:02:45.000000000",1017,479984.39999999997]
["2019-08-24T18:02:45.000000000","2019-08-25T01:02:45.000000000",1020,2859822.0]
["2019-08-24T18:02:45.000000000","2019-08-25T01:02:45.000000000",1133,958.0636]
["2019-08-24T18:03:00.000000000","2019-08-25T01:03:00.000000000",1022,9.443991]
["2019-08-24T18:03:00.000000000","2019-08-25T01:03:00.000000000",1130,790997595.0156]
["2019-08-24T18:03:15.000000000","2019-08-25T01:03:15.000000000",1021,276.6609]
["2019-08-24T18:03:15.000000000","2019-08-25T01:03:15.000000000",1016,479200.0]
["2019-08-24T18:03:30.000000000","2019-08-25T01:03:30.000000000",1019,24200.199999999997]
["2019-08-24T18:03:30.000000000","2019-08-25T01:03:30.000000000",1018,479935.4]
["2019-08-24T18:03:45.000000000","2019-08-25T01:03:45.000000000",1017,479255.2]
["2019-08-24T18:03:45.000000000","2019-08-25T01:03:45.000000000",1020,2859822.0]
["2019-08-24T18:03:45.000000000","2019-08-25T01:03:45.000000000",1133,959.1094]
["2019-08-24T18:04:00.000000000","2019-08-25T01:04:00.000000000",1022,8.968906]
["2019-08-24T18:04:00.000000000","2019-08-25T01:04:00.000000000",1130,791048499.8472]
["2019-08-24T18:04:15.000000000","2019-08-25T01:04:15.000000000",1021,276.4988]
["2019-08-24T18:04:15.000000000","2019-08-25T01:04:15.000000000",1016,479100.0]
["2019-08-24T18:04:30.000000000","2019-08-25T01:04:30.000000000",1019,24200.199999999997]
["2019-08-24T18:04:30.000000000","2019-08-25T01:04:30.000000000",1018,479935.4]
["2019-08-24T18:04:45.000000000","2019-08-25T01:04:45.000000000",1017,478372.9]
["2019-08-24T18:04:45.000000000","2019-08-25T01:04:45.000000000",1020,2859822.0]
["2019-08-24T18:04:45.000000000","2019-08-25T01:04:45.000000000",1133,958.2729]
["2019-08-24T18:05:00.000000000","2019-08-25T01:05:00.000000000",1022,8.99108]
["2019-08-24T18:05:00.000000000","2019-08-25T01:05:00.000000000",1130,790807416.8526]
["2019-08-24T18:05:15.000000000","2019-08-25T01:05:15.000000000",1021,276.5766]
["2019-08-24T18:05:15.000000000","2019-08-25T01:05:15.000000000",1016,479100.0]
["2019-08-24T18:05:30.000000000","2019-08-25T01:05:30.000000000",1019,24200.199999999997]
["2019-08-24T18:05:30.000000000","2019-08-25T01:05:30.000000000",1018,478445.80000000005]
["2019-08-24T18:05:45.000000000","2019-08-25T01:05:45.000000000",1017,479799.0]
["2019-08-24T18:05:45.000000000","2019-08-25T01:05:45.000000000",1020,2859822.0]
["2019-08-24T18:05:45.000000000","2019-08-25T01:05:45.000000000",1133,959.2136]
["2019-08-24T18:06:00.000000000","2019-08-25T01:06:00.000000000",1022,8.531553]
["2019-08-24T18:06:00.000000000","2019-08-25T01:06:00.000000000",1130,791467749.7524]
["2019-08-24T18:06:15.000000000","2019-08-25T01:06:15.000000000",1021,276.7764]
["2019-08-24T18:06:15.000000000","2019-08-25T01:06:15.000000000",1016,479200.0]
["2019-08-24T18:06:30.000000000","2019-08-25T01:06:30.000000000",1019,24200.199999999997]
["2019-08-24T18:06:30.000000000","2019-08-25T01:06:30.000000000",1018,478995.8]
["2019-08-24T18:06:45.000000000","2019-08-25T01:06:45.000000000",1017,478684.39999999997]
["2019-08-24T18:06:45.000000000","2019-08-25T01:06:45.000000000",1020,2859822.0]
["2019-08-24T18:06:45.000000000","2019-08-25T01:06:45.000000000",1133,958.1781]
["2019-08-24T18:07:00.000000000","2019-08-25T01:07:00.000000000",1022,8.724747]
["2019-08-24T18:07:00.000000000","2019-08-25T01:07:00.000000000",1130,790667857.539]
["2019-08-24T18:07:15.000000000","2019-08-25T01:07:15.000000000",1021,276.3301]
["2019-08-24T18:07:15.000000000","2019-08-25T01:07:15.000000000",1016,478700.0]
["2019-08-24T18:07:30.000000000","2019-08-25T01:07:30.000000000",1019,24200.199999999997]
["2019-08-24T18:07:30.000000000","2019-08-25T01:07:30.000000000",1018,479687.5]
["2019-08-24T18:07:45.000000000","2019-08-25T01:07:45.000000000",1017,479794.8]
["2019-08-24T18:07:45.000000000","2019-08-25T01:07:45.000000000",1020,2859822.0]
["2019-08-24T18:07:45.000000000","2019-08-25T01:07:45.000000000",1133,957.8427]
["2019-08-24T18:08:00.000000000","2019-08-25T01:08:00.000000000",1022,8.360674]
["2019-08-24T18:08:00.000000000","2019-08-25T01:08:00.000000000",1130,790134214.7538]
["2019-08-24T18:08:15.000000000","2019-08-25T01:08:15.000000000",1021,276.2379]
["2019-08-24T18:08:15.000000000","2019-08-25T01:08:15.000000000",1130,789991223.6538]
["2019-08-24T18:08:30.000000000","2019-08-25T01:08:30.000000000",1021,276.3834]
["2019-08-24T18:08:30.000000000","2019-08-25T01:08:30.000000000",1016,478900.0]
["2019-08-24T18:08:45.000000000","2019-08-25T01:08:45.000000000",1019,24200.199999999997]
["2019-08-24T18:08:45.000000000","2019-08-25T01:08:45.000000000",1018,477310.4]
["2019-08-24T18:09:00.000000000","2019-08-25T01:09:00.000000000",1017,479734.39999999997]
["2019-08-24T18:09:00.000000000","2019-08-25T01:09:00.000000000",1020,2859823.0]
["2019-08-24T18:09:00.000000000","2019-08-25T01:09:00.000000000",1133,957.0094]
["2019-08-24T18:09:15.000000000","2019-08-25T01:09:15.000000000",1022,7.725746]
["2019-08-24T18:09:15.000000000","2019-08-25T01:09:15.000000000",1130,791093103.7113]
["2019-08-24T18:09:30.000000000","2019-08-25T01:09:30.000000000",1021,276.5166]
["2019-08-24T18:09:30.000000000","2019-08-25T01:09:30.000000000",1016,478800.0]
["2019-08-24T18:09:45.000000000","2019-08-25T01:09:45.000000000",1019,24200.199999999997]
["2019-08-24T18:09:45.000000000","2019-08-25T01:09:45.000000000",1018,479468.8]
["2019-08-24T18:10:00.000000000","2019-08-25T01:10:00.000000000",1017,478393.7]
["2019-08-24T18:10:00.000000000","2019-08-25T01:10:00.000000000",1020,2859823.0]
["2019-08-24T18:10:00.000000000","2019-08-25T01:10:00.000000000",1133,957.8854]
["2019-08-24T18:10:15.000000000","2019-08-25T01:10:15.000000000",1022,7.326116]
["2019-08-24T18:10:15.000000000","2019-08-25T01:10:15.000000000",1133,959.3582]
["2019-08-24T18:10:30.000000000","2019-08-25T01:10:30.000000000",1022,7.148481]
["2019-08-24T18:10:30.000000000","2019-08-25T01:10:30.000000000",1130,790305794.4394]
["2019-08-24T18:10:45.000000000","2019-08-25T01:10:45.000000000",1021,276.3856]
["2019-08-24T18:10:45.000000000","2019-08-25T01:10:45.000000000",1016,479000.0]
["2019-08-24T18:11:00.000000000","2019-08-25T01:11:00.000000000",1019,24200.199999999997]
["2019-08-24T18:11:00.000000000","2019-08-25T01:11:00.000000000",1018,479570.80000000005]
["2019-08-24T18:11:15.000000000","2019-08-25T01:11:15.000000000",1017,479899.0]
["2019-08-24T18:11:15.000000000","2019-08-25T01:11:15.000000000",1020,2859823.0]
["2019-08-24T18:11:15.000000000","2019-08-25T01:11:15.000000000",1133,959.4615]
["2019-08-24T18:11:30.000000000","2019-08-25T01:11:30.000000000",1022,6.593498]
["2019-08-24T18:11:30.000000000","2019-08-25T01:11:30.000000000",1130,791048490.4725]
["2019-08-24T18:11:45.000000000","2019-08-25T01:11:45.000000000",1021,276.6587]
["2019-08-24T18:11:45.000000000","2019-08-25T01:11:45.000000000",1016,479000.0]
["2019-08-24T18:12:00.000000000","2019-08-25T01:12:00.000000000",1019,24200.199999999997]
["2019-08-24T18:12:00.000000000","2019-08-25T01:12:00.000000000",1018,479610.4]
["2019-08-24T18:12:15.000000000","2019-08-25T01:12:15.000000000",1017,479722.89999999997]
["2019-08-24T18:12:15.000000000","2019-08-25T01:12:15.000000000",1020,2859823.0]
["2019-08-24T18:12:15.000000000","2019-08-25T01:12:15.000000000",1133,959.3854]
["2019-08-24T18:12:30.000000000","2019-08-25T01:12:30.000000000",1022,6.187253]
["2019-08-24T18:12:30.000000000","2019-08-25T01:12:30.000000000",1130,790668134.0135]
["2019-08-24T18:12:45.000000000","2019-08-25T01:12:45.000000000",1021,276.4544]
["2019-08-24T18:12:45.000000000","2019-08-25T01:12:45.000000000",1016,478900.0]
["2019-08-24T18:13:00.000000000","2019-08-25T01:13:00.000000000",1019,24200.199999999997]
["2019-08-24T18:13:00.000000000","2019-08-25T01:13:00.000000000",1018,479702.1]
["2019-08-24T18:13:15.000000000","2019-08-25T01:13:15.000000000",1017,479438.5]
["2019-08-24T18:13:15.000000000","2019-08-25T01:13:15.000000000",1020,2859823.0]
["2019-08-24T18:13:15.000000000","2019-08-25T01:13:15.000000000",1133,959.0656]
["2019-08-24T18:13:30.000000000","2019-08-25T01:13:30.000000000",1022,5.727664]
["2019-08-24T18:13:30.000000000","2019-08-25T01:13:30.000000000",1130,790426764.9523]
["2019-08-24T18:13:45.000000000","2019-08-25T01:13:45.000000000",1021,276.3901]
["2019-08-24T18:13:45.000000000","2019-08-25T01:13:45.000000000",1016,478800.0]
["2019-08-24T18:14:00.000000000","2019-08-25T01:14:00.000000000",1019,24200.199999999997]
["2019-08-24T18:14:00.000000000","2019-08-25T01:14:00.000000000",1018,479662.5]
["2019-08-24T18:14:15.000000000","2019-08-25T01:14:15.000000000",1017,479984.39999999997]
["2019-08-24T18:14:15.000000000","2019-08-25T01:14:15.000000000",1020,2859823.0]
["2019-08-24T18:14:15.000000000","2019-08-25T01:14:15.000000000",1133,957.9865]
["2019-08-24T18:14:30.000000000","2019-08-25T01:14:30.000000000",1022,5.108293]
["2019-08-24T18:14:30.000000000","2019-08-25T01:14:30.000000000",1130,790934669.5171]
["2019-08-24T18:14:45.000000000","2019-08-25T01:14:45.000000000",1021,276.4367]
["2019-08-24T18:14:45.000000000","2019-08-25T01:14:45.000000000",1016,479100.0]
["2019-08-24T18:15:00.000000000","2019-08-25T01:15:00.000000000",1019,24200.199999999997]
["2019-08-24T18:15:00.000000000","2019-08-25T01:15:00.000000000",1018,477275.0]
["2019-08-24T18:15:15.000000000","2019-08-25T01:15:15.000000000",1017,479112.5]
["2019-08-24T18:15:15.000000000","2019-08-25T01:15:15.000000000",1020,2859823.0]
["2019-08-24T18:15:15.000000000","2019-08-25T01:15:15.000000000",1133,956.0417]
["2019-08-24T18:15:30.000000000","2019-08-25T01:15:30.000000000",1022,4.46233]
["2019-08-24T18:15:30.000000000","2019-08-25T01:15:30.000000000",1130,789563384.3886]
["2019-08-24T18:15:45.000000000","2019-08-25T01:15:45.000000000",1021,276.2347]
["2019-08-24T18:15:45.000000000","2019-08-25T01:15:45.000000000",1016,478800.0]
["2019-08-24T18:16:00.000000000","2019-08-25T01:16:00.000000000",1019,24200.199999999997]
["2019-08-24T18:16:00.000000000","2019-08-25T01:16:00.000000000",1018,477516.7]
["2019-08-24T18:16:15.000000000","2019-08-25T01:16:15.000000000",1017,479402.10000000003]
["2019-08-24T18:16:15.000000000","2019-08-25T01:16:15.000000000",1020,2859823.0]
["2019-08-24T18:16:15.000000000","2019-08-25T01:16:15.000000000",1133,958.4938]
["2019-08-24T18:16:30.000000000","2019-08-25T01:16:30.000000000",1022,4.191393]
["2019-08-24T18:16:30.000000000","2019-08-25T01:16:30.000000000",1130,790617229.1641]
["2019-08-24T18:16:45.000000000","2019-08-25T01:16:45.000000000",1021,276.4922]
["2019-08-24T18:16:45.000000000","2019-08-25T01:16:45.000000000",1016,479000.0]
["2019-08-24T18:17:00.000000000","2019-08-25T01:17:00.000000000",1019,24200.199999999997]
["2019-08-24T18:17:00.000000000","2019-08-25T01:17:00.000000000",1018,477139.6]
["2019-08-24T18:17:15.000000000","2019-08-25T01:17:15.000000000",1017,479836.5]
["2019-08-24T18:17:15.000000000","2019-08-25T01:17:15.000000000",1020,2859823.0]
["2019-08-24T18:17:15.000000000","2019-08-25T01:17:15.000000000",1133,957.2344]
["2019-08-24T18:17:30.000000000","2019-08-25T01:17:30.000000000",1022,3.543209]
["2019-08-24T18:17:30.000000000","2019-08-25T01:17:30.000000000",1130,790820276.5971]
["2019-08-24T18:17:45.000000000","2019-08-25T01:17:45.000000000",1021,276.5898]
["2019-08-24T18:17:45.000000000","2019-08-25T01:17:45.000000000",1016,479200.0]
["2019-08-24T18:18:00.000000000","2019-08-25T01:18:00.000000000",1019,24200.199999999997]
["2019-08-24T18:18:00.000000000","2019-08-25T01:18:00.000000000",1018,479564.6]
["2019-08-24T18:18:15.000000000","2019-08-25T01:18:15.000000000",1017,478978.1]
["2019-08-24T18:18:15.000000000","2019-08-25T01:18:15.000000000",1020,2859823.0]
["2019-08-24T18:18:15.000000000","2019-08-25T01:18:15.000000000",1133,958.4864]
["2019-08-24T18:18:30.000000000","2019-08-25T01:18:30.000000000",1022,3.259059]
["2019-08-24T18:18:30.000000000","2019-08-25T01:18:30.000000000",1130,790712175.2877]
["2019-08-24T18:18:45.000000000","2019-08-25T01:18:45.000000000",1021,276.5432]
["2019-08-24T18:18:45.000000000","2019-08-25T01:18:45.000000000",1016,479300.0]
["2019-08-24T18:19:00.000000000","2019-08-25T01:19:00.000000000",1019,24200.199999999997]
["2019-08-24T18:19:00.000000000","2019-08-25T01:19:00.000000000",1018,479668.8]
["2019-08-24T18:19:15.000000000","2019-08-25T01:19:15.000000000",1017,478576.0]
["2019-08-24T18:19:15.000000000","2019-08-25T01:19:15.000000000",1020,2859823.0]
["2019-08-24T18:19:15.000000000","2019-08-25T01:19:15.000000000",1133,958.1468]
["2019-08-24T18:19:30.000000000","2019-08-25T01:19:30.000000000",1022,2.77507]
["2019-08-24T18:19:30.000000000","2019-08-25T01:19:30.000000000",1130,791302728.7372]
["2019-08-24T18:19:45.000000000","2019-08-25T01:19:45.000000000",1021,276.8074]
["2019-08-24T18:19:45.000000000","2019-08-25T01:19:45.000000000",1016,479400.0]
["2019-08-24T18:20:00.000000000","2019-08-25T01:20:00.000000000",1019,24200.199999999997]
["2019-08-24T18:20:00.000000000","2019-08-25T01:20:00.000000000",1018,479831.2]
["2019-08-24T18:20:15.000000000","2019-08-25T01:20:15.000000000",1017,479245.8]
["2019-08-24T18:20:15.000000000","2019-08-25T01:20:15.000000000",1020,2859823.0]
["2019-08-24T18:20:15.000000000","2019-08-25T01:20:15.000000000",1133,959.0958]
["2019-08-24T18:20:30.000000000","2019-08-25T01:20:30.000000000",1022,2.395486]
["2019-08-24T18:20:30.000000000","2019-08-25T01:20:30.000000000",1130,791836085.7267]
["2019-08-24T18:20:45.000000000","2019-08-25T01:20:45.000000000",1021,276.8807]
["2019-08-24T18:20:45.000000000","2019-08-25T01:20:45.000000000",1016,479300.0]
["2019-08-24T18:21:00.000000000","2019-08-25T01:21:00.000000000",1019,24200.199999999997]
["2019-08-24T18:21:00.000000000","2019-08-25T01:21:00.000000000",1018,479912.89999999997]
["2019-08-24T18:21:15.000000000","2019-08-25T01:21:15.000000000",1019,24200.199999999997]
["2019-08-24T18:21:15.000000000","2019-08-25T01:21:15.000000000",1018,478508.30000000005]
["2019-08-24T18:21:30.000000000","2019-08-25T01:21:30.000000000",1017,479206.2]
["2019-08-24T18:21:30.000000000","2019-08-25T01:21:30.000000000",1020,2859823.0]
["2019-08-24T18:21:30.000000000","2019-08-25T01:21:30.000000000",1133,957.3437]
["2019-08-24T18:21:45.000000000","2019-08-25T01:21:45.000000000",1022,1.811625]
["2019-08-24T18:21:45.000000000","2019-08-25T01:21:45.000000000",1130,791575841.8337]
["2019-08-24T18:22:00.000000000","2019-08-25T01:22:00.000000000",1021,276.8229]
["2019-08-24T18:22:00.000000000","2019-08-25T01:22:00.000000000",1016,479500.0]
["2019-08-24T18:22:15.000000000","2019-08-25T01:22:15.000000000",1019,24200.199999999997]
["2019-08-24T18:22:15.000000000","2019-08-25T01:22:15.000000000",1018,479408.3]
["2019-08-24T18:22:30.000000000","2019-08-25T01:22:30.000000000",1017,479662.5]
["2019-08-24T18:22:30.000000000","2019-08-25T01:22:30.000000000",1020,2859823.0]
["2019-08-24T18:22:30.000000000","2019-08-25T01:22:30.000000000",1133,959.5833]
["2019-08-24T18:22:45.000000000","2019-08-25T01:22:45.000000000",1022,1.600719]
["2019-08-24T18:22:45.000000000","2019-08-25T01:22:45.000000000",1130,791575841.8337]
["2019-08-24T18:23:00.000000000","2019-08-25T01:23:00.000000000",1021,276.6631]
["2019-08-24T18:23:00.000000000","2019-08-25T01:23:00.000000000",1016,478800.0]
["2019-08-24T18:23:15.000000000","2019-08-25T01:23:15.000000000",1019,24200.199999999997]
["2019-08-24T18:23:15.000000000","2019-08-25T01:23:15.000000000",1018,478479.2]
["2019-08-24T18:23:30.000000000","2019-08-25T01:23:30.000000000",1017,478428.1]
["2019-08-24T18:23:30.000000000","2019-08-25T01:23:30.000000000",1020,2859823.0]
["2019-08-24T18:23:30.000000000","2019-08-25T01:23:30.000000000",1133,957.8198]
["2019-08-24T18:23:45.000000000","2019-08-25T01:23:45.000000000",1022,0.7326702]
["2019-08-24T18:23:45.000000000","2019-08-25T01:23:45.000000000",1130,790642395.6065]
["2019-08-24T18:24:00.000000000","2019-08-25T01:24:00.000000000",1021,276.4101]
["2019-08-24T18:24:00.000000000","2019-08-25T01:24:00.000000000",1016,479300.0]
["2019-08-24T18:24:15.000000000","2019-08-25T01:24:15.000000000",1019,24200.199999999997]
["2019-08-24T18:24:15.000000000","2019-08-25T01:24:15.000000000",1018,477872.9]
["2019-08-24T18:24:30.000000000","2019-08-25T01:24:30.000000000",1017,477733.3]
["2019-08-24T18:24:30.000000000","2019-08-25T01:24:30.000000000",1020,2859823.0]
["2019-08-24T18:24:30.000000000","2019-08-25T01:24:30.000000000",1133,955.4916]
["2019-08-24T18:24:45.000000000","2019-08-25T01:24:45.000000000",1022,0.03111036]
["2019-08-24T18:24:45.000000000","2019-08-25T01:24:45.000000000",1130,789779015.0428]
["2019-08-24T18:25:00.000000000","2019-08-25T01:25:00.000000000",1021,276.3279]
["2019-08-24T18:25:00.000000000","2019-08-25T01:25:00.000000000",1016,479200.0]
["2019-08-24T18:25:15.000000000","2019-08-25T01:25:15.000000000",1019,24200.199999999997]
["2019-08-24T18:25:15.000000000","2019-08-25T01:25:15.000000000",1018,479422.9]
["2019-08-24T18:25:30.000000000","2019-08-25T01:25:30.000000000",1017,478200.0]
["2019-08-24T18:25:30.000000000","2019-08-25T01:25:30.000000000",1020,2859823.0]
["2019-08-24T18:25:30.000000000","2019-08-25T01:25:30.000000000",1133,956.9833]
["2019-08-24T18:25:45.000000000","2019-08-25T01:25:45.000000000",1022,0.03333253]
["2019-08-24T18:25:45.000000000","2019-08-25T01:25:45.000000000",1130,790756788.5265]
["2019-08-24T18:26:00.000000000","2019-08-25T01:26:00.000000000",1021,276.561]
["2019-08-24T18:26:00.000000000","2019-08-25T01:26:00.000000000",1016,479500.0]
["2019-08-24T18:26:15.000000000","2019-08-25T01:26:15.000000000",1019,24200.199999999997]
["2019-08-24T18:26:15.000000000","2019-08-25T01:26:15.000000000",1018,479452.1]
["2019-08-24T18:26:30.000000000","2019-08-25T01:26:30.000000000",1017,478000.0]
["2019-08-24T18:26:30.000000000","2019-08-25T01:26:30.000000000",1020,2859823.0]
["2019-08-24T18:26:30.000000000","2019-08-25T01:26:30.000000000",1133,956.5479]
["2019-08-24T18:26:45.000000000","2019-08-25T01:26:45.000000000",1022,0.0355547]
["2019-08-24T18:26:45.000000000","2019-08-25T01:26:45.000000000",1130,791245532.2772]
["2019-08-24T18:27:00.000000000","2019-08-25T01:27:00.000000000",1021,276.6342]
["2019-08-24T18:27:00.000000000","2019-08-25T01:27:00.000000000",1016,479400.0]
["2019-08-24T18:27:15.000000000","2019-08-25T01:27:15.000000000",1019,24200.199999999997]
["2019-08-24T18:27:15.000000000","2019-08-25T01:27:15.000000000",1018,478297.9]
["2019-08-24T18:27:30.000000000","2019-08-25T01:27:30.000000000",1017,478000.0]
["2019-08-24T18:27:30.000000000","2019-08-25T01:27:30.000000000",1020,2859823.0]
["2019-08-24T18:27:30.000000000","2019-08-25T01:27:30.000000000",1133,956.3042]
["2019-08-24T18:27:45.000000000","2019-08-25T01:27:45.000000000",1022,0.05110988]
["2019-08-24T18:27:45.000000000","2019-08-25T01:27:45.000000000",1130,790997871.6054]
["2019-08-24T18:28:00.000000000","2019-08-25T01:28:00.000000000",1021,276.6254]
["2019-08-24T18:28:00.000000000","2019-08-25T01:28:00.000000000",1016,479400.0]
["2019-08-24T18:28:15.000000000","2019-08-25T01:28:15.000000000",1019,24200.199999999997]
["2019-08-24T18:28:15.000000000","2019-08-25T01:28:15.000000000",1018,478233.3]
["2019-08-24T18:28:30.000000000","2019-08-25T01:28:30.000000000",1017,478000.0]
["2019-08-24T18:28:30.000000000","2019-08-25T01:28:30.000000000",1020,2859823.0]
["2019-08-24T18:28:30.000000000","2019-08-25T01:28:30.000000000",1133,956.2958]
["2019-08-24T18:28:45.000000000","2019-08-25T01:28:45.000000000",1022,0.01777735]
["2019-08-24T18:28:45.000000000","2019-08-25T01:28:45.000000000",1130,791099681.3042]
["2019-08-24T18:29:00.000000000","2019-08-25T01:29:00.000000000",1021,276.7275]
["2019-08-24T18:29:00.000000000","2019-08-25T01:29:00.000000000",1016,479500.0]
["2019-08-24T18:29:15.000000000","2019-08-25T01:29:15.000000000",1019,24200.199999999997]
["2019-08-24T18:29:15.000000000","2019-08-25T01:29:15.000000000",1018,478514.6]
["2019-08-24T18:29:30.000000000","2019-08-25T01:29:30.000000000",1017,478000.0]
["2019-08-24T18:29:30.000000000","2019-08-25T01:29:30.000000000",1020,2859823.0]
["2019-08-24T18:29:30.000000000","2019-08-25T01:29:30.000000000",1133,956.4854]
["2019-08-24T18:29:45.000000000","2019-08-25T01:29:45.000000000",1022,0.0]
["2019-08-24T18:29:45.000000000","2019-08-25T01:29:45.000000000",1130,791899573.7973]
["2019-08-24T18:30:00.000000000","2019-08-25T01:30:00.000000000",1021,276.8363]
["2019-08-24T18:30:00.000000000","2019-08-25T01:30:00.000000000",1016,479600.0]
["2019-08-24T18:30:15.000000000","2019-08-25T01:30:15.000000000",1019,24200.199999999997]
["2019-08-24T18:30:15.000000000","2019-08-25T01:30:15.000000000",1018,478337.5]
["2019-08-24T18:30:30.000000000","2019-08-25T01:30:30.000000000",1017,478000.0]
["2019-08-24T18:30:30.000000000","2019-08-25T01:30:30.000000000",1020,2859823.0]
["2019-08-24T18:30:30.000000000","2019-08-25T01:30:30.000000000",1133,956.3354]
["2019-08-24T18:30:45.000000000","2019-08-25T01:30:45.000000000",1022,0.0355547]
["2019-08-24T18:30:45.000000000","2019-08-25T01:30:45.000000000",1130,791435996.489]
["2019-08-24T18:31:00.000000000","2019-08-25T01:31:00.000000000",1021,276.7897]
["2019-08-24T18:31:00.000000000","2019-08-25T01:31:00.000000000",1016,479700.0]
["2019-08-24T18:31:15.000000000","2019-08-25T01:31:15.000000000",1019,24200.199999999997]
["2019-08-24T18:31:15.000000000","2019-08-25T01:31:15.000000000",1018,478497.9]
["2019-08-24T18:31:30.000000000","2019-08-25T01:31:30.000000000",1017,478000.0]
["2019-08-24T05:39:30.000000000","2019-08-24T12:39:30.000000000",1016,479500.0]
["2019-08-24T05:39:45.000000000","2019-08-24T12:39:45.000000000",1019,24200.199999999997]
["2019-08-24T05:39:45.000000000","2019-08-24T12:39:45.000000000",1018,480900.0]
["2019-08-24T05:40:00.000000000","2019-08-24T12:40:00.000000000",1017,479137.5]
["2019-08-24T05:40:00.000000000","2019-08-24T12:40:00.000000000",1020,2858674.0]
["2019-08-24T05:40:00.000000000","2019-08-24T12:40:00.000000000",1133,960.0813]
["2019-08-24T05:40:15.000000000","2019-08-24T12:40:15.000000000",1022,4.415664]
["2019-08-24T05:40:15.000000000","2019-08-24T12:40:15.000000000",1130,791270386.1062]
["2019-08-24T05:40:30.000000000","2019-08-24T12:40:30.000000000",1021,276.9073]
["2019-08-24T05:40:30.000000000","2019-08-24T12:40:30.000000000",1016,479700.0]
["2019-08-24T05:40:45.000000000","2019-08-24T12:40:45.000000000",1019,24200.199999999997]
["2019-08-24T05:40:45.000000000","2019-08-24T12:40:45.000000000",1018,480861.60000000003]
["2019-08-24T05:41:00.000000000","2019-08-24T12:41:00.000000000",1019,24200.199999999997]
["2019-08-24T05:41:00.000000000","2019-08-24T12:41:00.000000000",1018,480964.60000000003]
["2019-08-24T05:41:15.000000000","2019-08-24T12:41:15.000000000",1017,478114.6]
["2019-08-24T05:41:15.000000000","2019-08-24T12:41:15.000000000",1020,2858674.0]
["2019-08-24T05:41:15.000000000","2019-08-24T12:41:15.000000000",1133,959.1]
["2019-08-24T05:41:30.000000000","2019-08-24T12:41:30.000000000",1022,4.935158]
["2019-08-24T05:41:30.000000000","2019-08-24T12:41:30.000000000",1130,791892719.436]
["2019-08-24T05:41:45.000000000","2019-08-24T12:41:45.000000000",1021,277.1227]
["2019-08-24T05:41:45.000000000","2019-08-24T12:41:45.000000000",1016,479500.0]
["2019-08-24T05:42:00.000000000","2019-08-24T12:42:00.000000000",1019,24200.199999999997]
["2019-08-24T05:42:00.000000000","2019-08-24T12:42:00.000000000",1018,480910.39999999997]
["2019-08-24T05:42:15.000000000","2019-08-24T12:42:15.000000000",1017,479124.0]
["2019-08-24T05:42:15.000000000","2019-08-24T12:42:15.000000000",1020,2858674.0]
["2019-08-24T05:42:15.000000000","2019-08-24T12:42:15.000000000",1133,960.1157]
["2019-08-24T05:42:30.000000000","2019-08-24T12:42:30.000000000",1022,5.503459]
["2019-08-24T05:42:30.000000000","2019-08-24T12:42:30.000000000",1130,791073709.335]
["2019-08-24T05:42:45.000000000","2019-08-24T12:42:45.000000000",1021,276.9609]
["2019-08-24T05:42:45.000000000","2019-08-24T12:42:45.000000000",1130,791740923.8466]
["2019-08-24T05:43:00.000000000","2019-08-24T12:43:00.000000000",1021,277.0005]
["2019-08-24T05:43:00.000000000","2019-08-24T12:43:00.000000000",1016,479600.0]
["2019-08-24T05:43:15.000000000","2019-08-24T12:43:15.000000000",1019,24200.199999999997]
["2019-08-24T05:43:15.000000000","2019-08-24T12:43:15.000000000",1018,480918.8]
["2019-08-24T05:43:30.000000000","2019-08-24T12:43:30.000000000",1017,478807.3]
["2019-08-24T05:43:30.000000000","2019-08-24T12:43:30.000000000",1020,2858674.0]
["2019-08-24T05:43:30.000000000","2019-08-24T12:43:30.000000000",1133,959.6281]
["2019-08-24T05:43:45.000000000","2019-08-24T12:43:45.000000000",1022,6.560246]
["2019-08-24T05:43:45.000000000","2019-08-24T12:43:45.000000000",1130,791270386.1062]
["2019-08-24T05:44:00.000000000","2019-08-24T12:44:00.000000000",1021,276.8008]
["2019-08-24T05:44:00.000000000","2019-08-24T12:44:00.000000000",1016,479800.0]
["2019-08-24T05:44:15.000000000","2019-08-24T12:44:15.000000000",1019,24200.199999999997]
["2019-08-24T05:44:15.000000000","2019-08-24T12:44:15.000000000",1018,480920.8]
["2019-08-24T05:44:30.000000000","2019-08-24T12:44:30.000000000",1017,478917.7]
["2019-08-24T05:44:30.000000000","2019-08-24T12:44:30.000000000",1020,2858674.0]
["2019-08-24T05:44:30.000000000","2019-08-24T12:44:30.000000000",1133,959.8552]
["2019-08-24T05:44:45.000000000","2019-08-24T12:44:45.000000000",1022,6.329303]
["2019-08-24T05:44:45.000000000","2019-08-24T12:44:45.000000000",1130,791346426.8346]
["2019-08-24T05:45:00.000000000","2019-08-24T12:45:00.000000000",1021,276.965]
["2019-08-24T05:45:00.000000000","2019-08-24T12:45:00.000000000",1016,479500.0]
["2019-08-24T05:45:15.000000000","2019-08-24T12:45:15.000000000",1019,24200.199999999997]
["2019-08-24T05:45:15.000000000","2019-08-24T12:45:15.000000000",1018,480883.30000000005]
["2019-08-24T05:45:30.000000000","2019-08-24T12:45:30.000000000",1017,479728.1]
["2019-08-24T05:45:30.000000000","2019-08-24T12:45:30.000000000",1020,2858674.0]
["2019-08-24T05:45:30.000000000","2019-08-24T12:45:30.000000000",1133,960.6489]
["2019-08-24T05:45:45.000000000","2019-08-24T12:45:45.000000000",1022,6.935338]
["2019-08-24T05:45:45.000000000","2019-08-24T12:45:45.000000000",1130,791701760.0128]
["2019-08-24T05:46:00.000000000","2019-08-24T12:46:00.000000000",1021,276.8229]
["2019-08-24T05:46:00.000000000","2019-08-24T12:46:00.000000000",1016,479600.0]
["2019-08-24T05:46:15.000000000","2019-08-24T12:46:15.000000000",1019,24200.199999999997]
["2019-08-24T05:46:15.000000000","2019-08-24T12:46:15.000000000",1018,480835.39999999997]
["2019-08-24T05:46:30.000000000","2019-08-24T12:46:30.000000000",1017,479434.39999999997]
["2019-08-24T05:46:30.000000000","2019-08-24T12:46:30.000000000",1020,2858674.0]
["2019-08-24T05:46:30.000000000","2019-08-24T12:46:30.000000000",1133,960.324]
["2019-08-24T05:46:45.000000000","2019-08-24T12:46:45.000000000",1022,8.218569]
["2019-08-24T05:46:45.000000000","2019-08-24T12:46:45.000000000",1130,791746641.1946]
["2019-08-24T05:47:00.000000000","2019-08-24T12:47:00.000000000",1021,276.8039]
["2019-08-24T05:47:00.000000000","2019-08-24T12:47:00.000000000",1016,479700.0]
["2019-08-24T05:47:15.000000000","2019-08-24T12:47:15.000000000",1019,24200.199999999997]
["2019-08-24T05:47:15.000000000","2019-08-24T12:47:15.000000000",1018,480858.3]
["2019-08-24T05:47:30.000000000","2019-08-24T12:47:30.000000000",1017,478584.4]
["2019-08-24T05:47:30.000000000","2019-08-24T12:47:30.000000000",1020,2858674.0]
["2019-08-24T05:47:30.000000000","2019-08-24T12:47:30.000000000",1133,959.4261]
["2019-08-24T05:47:45.000000000","2019-08-24T12:47:45.000000000",1022,8.931115]
["2019-08-24T05:47:45.000000000","2019-08-24T12:47:45.000000000",1130,792546212.3124]
["2019-08-24T05:48:00.000000000","2019-08-24T12:48:00.000000000",1021,277.2891]
["2019-08-24T05:48:00.000000000","2019-08-24T12:48:00.000000000",1016,479600.0]
["2019-08-24T05:48:15.000000000","2019-08-24T12:48:15.000000000",1019,24200.199999999997]
["2019-08-24T05:48:15.000000000","2019-08-24T12:48:15.000000000",1018,480754.2]
["2019-08-24T05:48:30.000000000","2019-08-24T12:48:30.000000000",1017,478595.8]
["2019-08-24T05:48:30.000000000","2019-08-24T12:48:30.000000000",1020,2858674.0]
["2019-08-24T05:48:30.000000000","2019-08-24T12:48:30.000000000",1133,959.6041]
["2019-08-24T05:48:45.000000000","2019-08-24T12:48:45.000000000",1022,9.228603]
["2019-08-24T05:48:45.000000000","2019-08-24T12:48:45.000000000",1130,791397597.0992]
["2019-08-24T05:49:00.000000000","2019-08-24T12:49:00.000000000",1021,277.0339]
["2019-08-24T05:49:00.000000000","2019-08-24T12:49:00.000000000",1016,479500.0]
["2019-08-24T05:49:15.000000000","2019-08-24T12:49:15.000000000",1019,24200.199999999997]
["2019-08-24T05:49:15.000000000","2019-08-24T12:49:15.000000000",1018,480893.7]
["2019-08-24T05:49:30.000000000","2019-08-24T12:49:30.000000000",1017,478593.8]
["2019-08-24T05:49:30.000000000","2019-08-24T12:49:30.000000000",1020,2858675.0]
["2019-08-24T05:49:30.000000000","2019-08-24T12:49:30.000000000",1133,959.5063]
["2019-08-24T05:49:45.000000000","2019-08-24T12:49:45.000000000",1022,10.09222]
["2019-08-24T05:49:45.000000000","2019-08-24T12:49:45.000000000",1130,790997659.44]
["2019-08-24T05:50:00.000000000","2019-08-24T12:50:00.000000000",1021,276.6942]
["2019-08-24T05:50:00.000000000","2019-08-24T12:50:00.000000000",1016,479200.0]
["2019-08-24T05:50:15.000000000","2019-08-24T12:50:15.000000000",1019,24200.199999999997]
["2019-08-24T05:50:15.000000000","2019-08-24T12:50:15.000000000",1018,479214.60000000003]
["2019-08-24T05:50:30.000000000","2019-08-24T12:50:30.000000000",1017,478260.4]
["2019-08-24T05:50:30.000000000","2019-08-24T12:50:30.000000000",1020,2858675.0]
["2019-08-24T05:50:30.000000000","2019-08-24T12:50:30.000000000",1133,958.5208]
["2019-08-24T05:50:45.000000000","2019-08-24T12:50:45.000000000",1022,10.54287]
["2019-08-24T05:50:45.000000000","2019-08-24T12:50:45.000000000",1130,791898999.6675]
["2019-08-24T05:51:00.000000000","2019-08-24T12:51:00.000000000",1021,276.763]
["2019-08-24T05:51:00.000000000","2019-08-24T12:51:00.000000000",1016,479400.0]
["2019-08-24T05:51:15.000000000","2019-08-24T12:51:15.000000000",1019,24200.199999999997]
["2019-08-24T05:51:15.000000000","2019-08-24T12:51:15.000000000",1018,479187.5]
["2019-08-24T05:51:30.000000000","2019-08-24T12:51:30.000000000",1017,478846.9]
["2019-08-24T05:51:30.000000000","2019-08-24T12:51:30.000000000",1020,2858675.0]
["2019-08-24T05:51:30.000000000","2019-08-24T12:51:30.000000000",1133,957.5469]
["2019-08-24T05:51:45.000000000","2019-08-24T12:51:45.000000000",1022,11.24887]
["2019-08-24T05:51:45.000000000","2019-08-24T12:51:45.000000000",1130,791467625.61]
["2019-08-24T05:52:00.000000000","2019-08-24T12:52:00.000000000",1021,276.632]
["2019-08-24T05:52:00.000000000","2019-08-24T12:52:00.000000000",1016,479200.0]
["2019-08-24T05:52:15.000000000","2019-08-24T12:52:15.000000000",1019,24200.199999999997]
["2019-08-24T05:52:15.000000000","2019-08-24T12:52:15.000000000",1018,478502.1]
["2019-08-24T05:52:30.000000000","2019-08-24T12:52:30.000000000",1017,478668.8]
["2019-08-24T05:52:30.000000000","2019-08-24T12:52:30.000000000",1020,2858675.0]
["2019-08-24T05:52:30.000000000","2019-08-24T12:52:30.000000000",1133,957.0917]
["2019-08-24T05:52:45.000000000","2019-08-24T12:52:45.000000000",1022,11.76829]
["2019-08-24T05:52:45.000000000","2019-08-24T12:52:45.000000000",1130,790604591.6275]
["2019-08-24T05:53:00.000000000","2019-08-24T12:53:00.000000000",1021,276.9229]
["2019-08-24T05:53:00.000000000","2019-08-24T12:53:00.000000000",1016,479100.0]
["2019-08-24T05:53:15.000000000","2019-08-24T12:53:15.000000000",1019,24200.199999999997]
["2019-08-24T05:53:15.000000000","2019-08-24T12:53:15.000000000",1018,480550.0]
["2019-08-24T05:53:30.000000000","2019-08-24T12:53:30.000000000",1017,479450.0]
["2019-08-24T05:53:30.000000000","2019-08-24T12:53:30.000000000",1020,2858675.0]
["2019-08-24T05:53:30.000000000","2019-08-24T12:53:30.000000000",1133,960.0646]
["2019-08-24T05:53:45.000000000","2019-08-24T12:53:45.000000000",1022,12.5809]
["2019-08-24T05:53:45.000000000","2019-08-24T12:53:45.000000000",1130,790731230.93]
["2019-08-24T05:54:00.000000000","2019-08-24T12:54:00.000000000",1021,276.783]
["2019-08-24T05:54:00.000000000","2019-08-24T12:54:00.000000000",1016,479200.0]
["2019-08-24T05:54:15.000000000","2019-08-24T12:54:15.000000000",1019,24200.199999999997]
["2019-08-24T05:54:15.000000000","2019-08-24T12:54:15.000000000",1018,478379.2]
["2019-08-24T05:54:30.000000000","2019-08-24T12:54:30.000000000",1017,479331.2]
["2019-08-24T05:54:30.000000000","2019-08-24T12:54:30.000000000",1020,2858675.0]
["2019-08-24T05:54:30.000000000","2019-08-24T12:54:30.000000000",1133,959.3041]
["2019-08-24T05:54:45.000000000","2019-08-24T12:54:45.000000000",1022,13.18246]
["2019-08-24T05:54:45.000000000","2019-08-24T12:54:45.000000000",1130,790045720.665]
["2019-08-24T05:55:00.000000000","2019-08-24T12:55:00.000000000",1021,276.5388]
["2019-08-24T05:55:00.000000000","2019-08-24T12:55:00.000000000",1016,479000.0]
["2019-08-24T05:55:15.000000000","2019-08-24T12:55:15.000000000",1019,24200.199999999997]
["2019-08-24T05:55:15.000000000","2019-08-24T12:55:15.000000000",1018,480043.8]
["2019-08-24T05:55:30.000000000","2019-08-24T12:55:30.000000000",1017,479689.6]
["2019-08-24T05:55:30.000000000","2019-08-24T12:55:30.000000000",1020,2858676.0]
["2019-08-24T05:55:30.000000000","2019-08-24T12:55:30.000000000",1133,960.2604]
["2019-08-24T05:55:45.000000000","2019-08-24T12:55:45.000000000",1022,13.94168]
["2019-08-24T05:55:45.000000000","2019-08-24T12:55:45.000000000",1130,790509388.4124]
["2019-08-24T05:56:00.000000000","2019-08-24T12:56:00.000000000",1021,276.5677]
["2019-08-24T05:56:00.000000000","2019-08-24T12:56:00.000000000",1016,479300.0]
["2019-08-24T05:56:15.000000000","2019-08-24T12:56:15.000000000",1019,24200.199999999997]
["2019-08-24T05:56:15.000000000","2019-08-24T12:56:15.000000000",1018,480697.9]
["2019-08-24T05:56:30.000000000","2019-08-24T12:56:30.000000000",1017,479282.30000000005]
["2019-08-24T05:56:30.000000000","2019-08-24T12:56:30.000000000",1020,2858676.0]
["2019-08-24T05:56:30.000000000","2019-08-24T12:56:30.000000000",1133,958.3115]
["2019-08-24T05:56:45.000000000","2019-08-24T12:56:45.000000000",1022,14.48781]
["2019-08-24T05:56:45.000000000","2019-08-24T12:56:45.000000000",1130,791696024.82]
["2019-08-24T05:57:00.000000000","2019-08-24T12:57:00.000000000",1021,276.8275]
["2019-08-24T05:57:00.000000000","2019-08-24T12:57:00.000000000",1016,479100.0]
["2019-08-24T05:57:15.000000000","2019-08-24T12:57:15.000000000",1019,24200.199999999997]
["2019-08-24T05:57:15.000000000","2019-08-24T12:57:15.000000000",1018,479095.8]
["2019-08-24T05:57:30.000000000","2019-08-24T12:57:30.000000000",1017,479408.3]
["2019-08-24T05:57:30.000000000","2019-08-24T12:57:30.000000000",1020,2858676.0]
["2019-08-24T05:57:30.000000000","2019-08-24T12:57:30.000000000",1133,957.925]
["2019-08-24T05:57:45.000000000","2019-08-24T12:57:45.000000000",1022,15.30697]
["2019-08-24T05:57:45.000000000","2019-08-24T12:57:45.000000000",1130,791251786.5696]
["2019-08-24T05:58:00.000000000","2019-08-24T12:58:00.000000000",1021,276.7897]
["2019-08-24T05:58:00.000000000","2019-08-24T12:58:00.000000000",1016,479200.0]
["2019-08-24T05:58:15.000000000","2019-08-24T12:58:15.000000000",1019,24200.199999999997]
["2019-08-24T05:58:15.000000000","2019-08-24T12:58:15.000000000",1018,480864.6]
["2019-08-24T05:58:30.000000000","2019-08-24T12:58:30.000000000",1017,479675.0]
["2019-08-24T05:58:30.000000000","2019-08-24T12:58:30.000000000",1020,2858676.0]
["2019-08-24T05:58:30.000000000","2019-08-24T12:58:30.000000000",1133,960.4896]
["2019-08-24T05:58:45.000000000","2019-08-24T12:58:45.000000000",1022,16.11733]
["2019-08-24T05:58:45.000000000","2019-08-24T12:58:45.000000000",1130,791346980.4804]
["2019-08-24T05:59:00.000000000","2019-08-24T12:59:00.000000000",1021,276.894]
["2019-08-24T05:59:00.000000000","2019-08-24T12:59:00.000000000",1016,479200.0]
["2019-08-24T05:59:15.000000000","2019-08-24T12:59:15.000000000",1019,24200.199999999997]
["2019-08-24T05:59:15.000000000","2019-08-24T12:59:15.000000000",1018,478437.5]
["2019-08-24T05:59:30.000000000","2019-08-24T12:59:30.000000000",1017,478276.0]
["2019-08-24T05:59:30.000000000","2019-08-24T12:59:30.000000000",1020,2858676.0]
["2019-08-24T05:59:30.000000000","2019-08-24T12:59:30.000000000",1133,958.3406]
["2019-08-24T05:59:45.000000000","2019-08-24T12:59:45.000000000",1022,16.92599]
["2019-08-24T05:59:45.000000000","2019-08-24T12:59:45.000000000",1133,958.4509]
["2019-08-24T06:00:00.000000000","2019-08-24T13:00:00.000000000",1022,17.18954]
["2019-08-24T06:00:00.000000000","2019-08-24T13:00:00.000000000",1130,791283803.7408]
["2019-08-24T06:00:15.000000000","2019-08-24T13:00:15.000000000",1021,276.9029]
["2019-08-24T06:00:15.000000000","2019-08-24T13:00:15.000000000",1016,479000.0]
["2019-08-24T06:00:30.000000000","2019-08-24T13:00:30.000000000",1019,24200.199999999997]
["2019-08-24T06:00:30.000000000","2019-08-24T13:00:30.000000000",1018,478402.10000000003]
["2019-08-24T06:00:45.000000000","2019-08-24T13:00:45.000000000",1017,478739.6]
["2019-08-24T06:00:45.000000000","2019-08-24T13:00:45.000000000",1020,2858677.0]
["2019-08-24T06:00:45.000000000","2019-08-24T13:00:45.000000000",1133,957.2542]
["2019-08-24T06:01:00.000000000","2019-08-24T13:01:00.000000000",1022,17.92212]
["2019-08-24T06:01:00.000000000","2019-08-24T13:01:00.000000000",1130,790433624.1341]
["2019-08-24T06:01:15.000000000","2019-08-24T13:01:15.000000000",1021,276.6343]
["2019-08-24T06:01:15.000000000","2019-08-24T13:01:15.000000000",1016,479200.0]
["2019-08-24T06:01:30.000000000","2019-08-24T13:01:30.000000000",1019,24200.199999999997]
["2019-08-24T06:01:30.000000000","2019-08-24T13:01:30.000000000",1018,478487.5]
["2019-08-24T06:01:45.000000000","2019-08-24T13:01:45.000000000",1017,479022.89999999997]
["2019-08-24T06:01:45.000000000","2019-08-24T13:01:45.000000000",1020,2858677.0]
["2019-08-24T06:01:45.000000000","2019-08-24T13:01:45.000000000",1133,957.3792]
["2019-08-24T06:02:00.000000000","2019-08-24T13:02:00.000000000",1022,18.93352]
["2019-08-24T06:02:00.000000000","2019-08-24T13:02:00.000000000",1133,956.9721]
["2019-08-24T06:02:15.000000000","2019-08-24T13:02:15.000000000",1022,19.11873]
["2019-08-24T06:02:15.000000000","2019-08-24T13:02:15.000000000",1130,790617437.0652]
["2019-08-24T06:02:30.000000000","2019-08-24T13:02:30.000000000",1021,276.8651]
["2019-08-24T06:02:30.000000000","2019-08-24T13:02:30.000000000",1016,479200.0]
["2019-08-24T06:02:45.000000000","2019-08-24T13:02:45.000000000",1019,24200.199999999997]
["2019-08-24T06:02:45.000000000","2019-08-24T13:02:45.000000000",1018,478506.3]
["2019-08-24T06:03:00.000000000","2019-08-24T13:03:00.000000000",1017,479215.6]
["2019-08-24T06:03:00.000000000","2019-08-24T13:03:00.000000000",1020,2858677.0]
["2019-08-24T06:03:00.000000000","2019-08-24T13:03:00.000000000",1133,957.7135]
["2019-08-24T06:03:15.000000000","2019-08-24T13:03:15.000000000",1022,19.85575]
["2019-08-24T06:03:15.000000000","2019-08-24T13:03:15.000000000",1130,790750937.2811]
["2019-08-24T06:03:30.000000000","2019-08-24T13:03:30.000000000",1021,276.6143]
["2019-08-24T06:03:30.000000000","2019-08-24T13:03:30.000000000",1016,479400.0]
["2019-08-24T06:03:45.000000000","2019-08-24T13:03:45.000000000",1019,24200.199999999997]
["2019-08-24T06:03:45.000000000","2019-08-24T13:03:45.000000000",1018,478600.0]
["2019-08-24T06:04:00.000000000","2019-08-24T13:04:00.000000000",1017,478911.5]
["2019-08-24T06:04:00.000000000","2019-08-24T13:04:00.000000000",1020,2858678.0]
["2019-08-24T06:04:00.000000000","2019-08-24T13:04:00.000000000",1133,959.0948]
["2019-08-24T06:04:15.000000000","2019-08-24T13:04:15.000000000",1022,20.95911]
["2019-08-24T06:04:15.000000000","2019-08-24T13:04:15.000000000",1130,791322377.7598]
["2019-08-24T06:04:30.000000000","2019-08-24T13:04:30.000000000",1021,276.7075]
["2019-08-24T06:04:30.000000000","2019-08-24T13:04:30.000000000",1016,479400.0]
["2019-08-24T06:04:45.000000000","2019-08-24T13:04:45.000000000",1019,24200.199999999997]
["2019-08-24T06:04:45.000000000","2019-08-24T13:04:45.000000000",1018,479281.3]
["2019-08-24T06:05:00.000000000","2019-08-24T13:05:00.000000000",1017,478695.80000000005]
["2019-08-24T06:05:00.000000000","2019-08-24T13:05:00.000000000",1020,2858678.0]
["2019-08-24T06:05:00.000000000","2019-08-24T13:05:00.000000000",1133,958.8062]
["2019-08-24T06:05:15.000000000","2019-08-24T13:05:15.000000000",1022,21.73392]
["2019-08-24T06:05:15.000000000","2019-08-24T13:05:15.000000000",1130,791779480.372]
["2019-08-24T06:05:30.000000000","2019-08-24T13:05:30.000000000",1021,276.7586]
["2019-08-24T06:05:30.000000000","2019-08-24T13:05:30.000000000",1016,479300.0]
["2019-08-24T06:05:45.000000000","2019-08-24T13:05:45.000000000",1019,24200.199999999997]
["2019-08-24T06:05:45.000000000","2019-08-24T13:05:45.000000000",1018,478627.1]
["2019-08-24T06:06:00.000000000","2019-08-24T13:06:00.000000000",1017,478512.5]
["2019-08-24T06:06:00.000000000","2019-08-24T13:06:00.000000000",1020,2858678.0]
["2019-08-24T06:06:00.000000000","2019-08-24T13:06:00.000000000",1133,958.7333]
["2019-08-24T06:06:15.000000000","2019-08-24T13:06:15.000000000",1022,22.56795]
["2019-08-24T06:06:15.000000000","2019-08-24T13:06:15.000000000",1133,959.5112]
["2019-08-24T06:06:30.000000000","2019-08-24T13:06:30.000000000",1022,22.83056]
["2019-08-24T06:06:30.000000000","2019-08-24T13:06:30.000000000",1130,791773182.3843]
["2019-08-24T06:06:45.000000000","2019-08-24T13:06:45.000000000",1021,276.743]
["2019-08-24T06:06:45.000000000","2019-08-24T13:06:45.000000000",1016,479100.0]
["2019-08-24T06:07:00.000000000","2019-08-24T13:07:00.000000000",1019,24200.199999999997]
["2019-08-24T06:07:00.000000000","2019-08-24T13:07:00.000000000",1018,480825.0]
["2019-08-24T06:07:15.000000000","2019-08-24T13:07:15.000000000",1017,478376.0]
["2019-08-24T06:07:15.000000000","2019-08-24T13:07:15.000000000",1020,2858679.0]
["2019-08-24T06:07:15.000000000","2019-08-24T13:07:15.000000000",1133,957.7843]
["2019-08-24T06:07:30.000000000","2019-08-24T13:07:30.000000000",1022,23.91838]
["2019-08-24T06:07:30.000000000","2019-08-24T13:07:30.000000000",1130,791754315.1029]
["2019-08-24T06:07:45.000000000","2019-08-24T13:07:45.000000000",1021,276.9828]
["2019-08-24T06:07:45.000000000","2019-08-24T13:07:45.000000000",1016,479300.0]
["2019-08-24T06:08:00.000000000","2019-08-24T13:08:00.000000000",1019,24200.199999999997]
["2019-08-24T06:08:00.000000000","2019-08-24T13:08:00.000000000",1018,480889.6]
["2019-08-24T06:08:15.000000000","2019-08-24T13:08:15.000000000",1017,479586.5]
["2019-08-24T06:08:15.000000000","2019-08-24T13:08:15.000000000",1020,2858679.0]
["2019-08-24T06:08:15.000000000","2019-08-24T13:08:15.000000000",1133,960.4698]
["2019-08-24T06:08:30.000000000","2019-08-24T13:08:30.000000000",1022,24.96397]
["2019-08-24T06:08:30.000000000","2019-08-24T13:08:30.000000000",1130,791792049.6657]
["2019-08-24T06:08:45.000000000","2019-08-24T13:08:45.000000000",1021,276.9673]
["2019-08-24T06:08:45.000000000","2019-08-24T13:08:45.000000000",1016,479400.0]
["2019-08-24T06:09:00.000000000","2019-08-24T13:09:00.000000000",1019,24200.199999999997]
["2019-08-24T06:09:00.000000000","2019-08-24T13:09:00.000000000",1018,480747.9]
["2019-08-24T06:09:15.000000000","2019-08-24T13:09:15.000000000",1017,478928.1]
["2019-08-24T06:09:15.000000000","2019-08-24T13:09:15.000000000",1020,2858679.0]
["2019-08-24T06:09:15.000000000","2019-08-24T13:09:15.000000000",1133,959.676]
["2019-08-24T06:09:30.000000000","2019-08-24T13:09:30.000000000",1022,25.68769]
["2019-08-24T06:09:30.000000000","2019-08-24T13:09:30.000000000",1130,791024208.4863]
["2019-08-24T06:09:45.000000000","2019-08-24T13:09:45.000000000",1021,276.9517]
["2019-08-24T06:09:45.000000000","2019-08-24T13:09:45.000000000",1016,479200.0]
["2019-08-24T06:10:00.000000000","2019-08-24T13:10:00.000000000",1019,24200.199999999997]
["2019-08-24T06:10:00.000000000","2019-08-24T13:10:00.000000000",1018,481045.8]
["2019-08-24T06:10:15.000000000","2019-08-24T13:10:15.000000000",1017,478850.0]
["2019-08-24T06:10:15.000000000","2019-08-24T13:10:15.000000000",1020,2858680.0]
["2019-08-24T06:10:15.000000000","2019-08-24T13:10:15.000000000",1133,959.7979]
["2019-08-24T18:31:30.000000000","2019-08-25T01:31:30.000000000",1020,2859823.0]
["2019-08-24T18:31:45.000000000","2019-08-25T01:31:45.000000000",1017,478000.0]
["2019-08-24T18:31:45.000000000","2019-08-25T01:31:45.000000000",1020,2859823.0]
["2019-08-24T18:31:45.000000000","2019-08-25T01:31:45.000000000",1133,956.3937]
["2019-08-24T18:32:00.000000000","2019-08-25T01:32:00.000000000",1022,0.03111036]
["2019-08-24T18:32:00.000000000","2019-08-25T01:32:00.000000000",1130,791182044.2066]
["2019-08-24T18:32:15.000000000","2019-08-25T01:32:15.000000000",1021,276.6409]
["2019-08-24T18:32:15.000000000","2019-08-25T01:32:15.000000000",1016,479400.0]
["2019-08-24T18:32:30.000000000","2019-08-25T01:32:30.000000000",1019,24200.199999999997]
["2019-08-24T18:32:30.000000000","2019-08-25T01:32:30.000000000",1018,479197.9]
["2019-08-24T18:32:45.000000000","2019-08-25T01:32:45.000000000",1017,478000.0]
["2019-08-24T18:32:45.000000000","2019-08-25T01:32:45.000000000",1020,2859823.0]
["2019-08-24T18:32:45.000000000","2019-08-25T01:32:45.000000000",1133,957.7833]
["2019-08-24T18:33:00.000000000","2019-08-25T01:33:00.000000000",1022,0.04888771]
["2019-08-24T18:33:00.000000000","2019-08-25T01:33:00.000000000",1130,790096455.3958]
["2019-08-24T18:33:15.000000000","2019-08-25T01:33:15.000000000",1021,276.3079]
["2019-08-24T18:33:15.000000000","2019-08-25T01:33:15.000000000",1016,478900.0]
["2019-08-24T18:33:30.000000000","2019-08-25T01:33:30.000000000",1019,24200.199999999997]
["2019-08-24T18:33:30.000000000","2019-08-25T01:33:30.000000000",1018,479787.5]
["2019-08-24T18:33:45.000000000","2019-08-25T01:33:45.000000000",1017,478000.0]
["2019-08-24T18:33:45.000000000","2019-08-25T01:33:45.000000000",1020,2859823.0]
["2019-08-24T18:33:45.000000000","2019-08-25T01:33:45.000000000",1133,957.8813]
["2019-08-24T18:34:00.000000000","2019-08-25T01:34:00.000000000",1022,0.0]
["2019-08-24T18:34:00.000000000","2019-08-25T01:34:00.000000000",1130,790718466.8983]
["2019-08-24T18:34:15.000000000","2019-08-25T01:34:15.000000000",1021,276.3811]
["2019-08-24T18:34:15.000000000","2019-08-25T01:34:15.000000000",1016,478800.0]
["2019-08-24T18:34:30.000000000","2019-08-25T01:34:30.000000000",1019,24200.199999999997]
["2019-08-24T18:34:30.000000000","2019-08-25T01:34:30.000000000",1018,479804.19999999995]
["2019-08-24T18:34:45.000000000","2019-08-25T01:34:45.000000000",1017,478000.0]
["2019-08-24T18:34:45.000000000","2019-08-25T01:34:45.000000000",1020,2859823.0]
["2019-08-24T18:34:45.000000000","2019-08-25T01:34:45.000000000",1133,957.6063]
["2019-08-24T18:35:00.000000000","2019-08-25T01:35:00.000000000",1022,0.06888723]
["2019-08-24T18:35:00.000000000","2019-08-25T01:35:00.000000000",1130,790223431.537]
["2019-08-24T18:35:15.000000000","2019-08-25T01:35:15.000000000",1021,276.2746]
["2019-08-24T18:35:15.000000000","2019-08-25T01:35:15.000000000",1016,478900.0]
["2019-08-24T18:35:30.000000000","2019-08-25T01:35:30.000000000",1019,24200.199999999997]
["2019-08-24T18:35:30.000000000","2019-08-25T01:35:30.000000000",1018,479702.1]
["2019-08-24T18:35:45.000000000","2019-08-25T01:35:45.000000000",1017,478000.0]
["2019-08-24T18:35:45.000000000","2019-08-25T01:35:45.000000000",1020,2859823.0]
["2019-08-24T18:36:00.000000000","2019-08-25T01:36:00.000000000",1017,478000.0]
["2019-08-24T18:36:00.000000000","2019-08-25T01:36:00.000000000",1020,2859823.0]
["2019-08-24T18:36:00.000000000","2019-08-25T01:36:00.000000000",1133,957.6938]
["2019-08-24T18:36:15.000000000","2019-08-25T01:36:15.000000000",1022,0.01555518]
["2019-08-24T18:36:15.000000000","2019-08-25T01:36:15.000000000",1130,790433056.5629]
["2019-08-24T18:36:30.000000000","2019-08-25T01:36:30.000000000",1021,276.5122]
["2019-08-24T18:36:30.000000000","2019-08-25T01:36:30.000000000",1016,479100.0]
["2019-08-24T18:36:45.000000000","2019-08-25T01:36:45.000000000",1019,24200.199999999997]
["2019-08-24T18:36:45.000000000","2019-08-25T01:36:45.000000000",1018,479808.3]
["2019-08-24T18:37:00.000000000","2019-08-25T01:37:00.000000000",1017,478000.0]
["2019-08-24T18:37:00.000000000","2019-08-25T01:37:00.000000000",1020,2859823.0]
["2019-08-24T18:37:00.000000000","2019-08-25T01:37:00.000000000",1133,957.8875]
["2019-08-24T18:37:15.000000000","2019-08-25T01:37:15.000000000",1022,0.01777735]
["2019-08-24T18:37:15.000000000","2019-08-25T01:37:15.000000000",1130,790324955.2535]
["2019-08-24T18:37:30.000000000","2019-08-25T01:37:30.000000000",1021,276.3766]
["2019-08-24T18:37:30.000000000","2019-08-25T01:37:30.000000000",1016,479100.0]
["2019-08-24T18:37:45.000000000","2019-08-25T01:37:45.000000000",1019,24200.199999999997]
["2019-08-24T18:37:45.000000000","2019-08-25T01:37:45.000000000",1018,479900.0]
["2019-08-24T18:38:00.000000000","2019-08-25T01:38:00.000000000",1017,478000.0]
["2019-08-24T18:38:00.000000000","2019-08-25T01:38:00.000000000",1020,2859823.0]
["2019-08-24T18:38:00.000000000","2019-08-25T01:38:00.000000000",1133,957.7833]
["2019-08-24T18:38:15.000000000","2019-08-25T01:38:15.000000000",1022,0.0355547]
["2019-08-24T18:38:15.000000000","2019-08-25T01:38:15.000000000",1130,790420187.3594]
["2019-08-24T18:38:30.000000000","2019-08-25T01:38:30.000000000",1021,276.3923]
["2019-08-24T18:38:30.000000000","2019-08-25T01:38:30.000000000",1016,478900.0]
["2019-08-24T18:38:45.000000000","2019-08-25T01:38:45.000000000",1019,24200.199999999997]
["2019-08-24T18:38:45.000000000","2019-08-25T01:38:45.000000000",1018,479604.2]
["2019-08-24T18:39:00.000000000","2019-08-25T01:39:00.000000000",1017,478000.0]
["2019-08-24T18:39:00.000000000","2019-08-25T01:39:00.000000000",1020,2859823.0]
["2019-08-24T18:39:00.000000000","2019-08-25T01:39:00.000000000",1133,957.5854]
["2019-08-24T18:39:15.000000000","2019-08-25T01:39:15.000000000",1022,0.0355547]
["2019-08-24T18:39:15.000000000","2019-08-25T01:39:15.000000000",1130,790306080.4217]
["2019-08-24T18:39:30.000000000","2019-08-25T01:39:30.000000000",1021,276.2591]
["2019-08-24T18:39:30.000000000","2019-08-25T01:39:30.000000000",1016,479000.0]
["2019-08-24T18:39:45.000000000","2019-08-25T01:39:45.000000000",1019,24200.199999999997]
["2019-08-24T18:39:45.000000000","2019-08-25T01:39:45.000000000",1018,477966.7]
["2019-08-24T18:40:00.000000000","2019-08-25T01:40:00.000000000",1017,478000.0]
["2019-08-24T18:40:00.000000000","2019-08-25T01:40:00.000000000",1020,2859823.0]
["2019-08-24T18:40:15.000000000","2019-08-25T01:40:15.000000000",1017,478000.0]
["2019-08-24T18:40:15.000000000","2019-08-25T01:40:15.000000000",1020,2859823.0]
["2019-08-24T18:40:15.000000000","2019-08-25T01:40:15.000000000",1133,956.9021]
["2019-08-24T18:40:30.000000000","2019-08-25T01:40:30.000000000",1022,0.0355547]
["2019-08-24T18:40:30.000000000","2019-08-25T01:40:30.000000000",1130,790052128.1393]
["2019-08-24T18:40:45.000000000","2019-08-25T01:40:45.000000000",1021,276.3612]
["2019-08-24T18:40:45.000000000","2019-08-25T01:40:45.000000000",1016,478900.0]
["2019-08-24T18:41:00.000000000","2019-08-25T01:41:00.000000000",1019,24200.199999999997]
["2019-08-24T18:41:00.000000000","2019-08-25T01:41:00.000000000",1018,478037.5]
["2019-08-24T18:41:15.000000000","2019-08-25T01:41:15.000000000",1017,479191.7]
["2019-08-24T18:41:15.000000000","2019-08-25T01:41:15.000000000",1020,2859823.0]
["2019-08-24T18:41:15.000000000","2019-08-25T01:41:15.000000000",1133,958.1646]
["2019-08-24T18:41:30.000000000","2019-08-25T01:41:30.000000000",1022,0.2287533]
["2019-08-24T18:41:30.000000000","2019-08-25T01:41:30.000000000",1130,790426764.9523]
["2019-08-24T18:41:45.000000000","2019-08-25T01:41:45.000000000",1021,276.39]
["2019-08-24T18:41:45.000000000","2019-08-25T01:41:45.000000000",1016,479000.0]
["2019-08-24T18:42:00.000000000","2019-08-25T01:42:00.000000000",1019,24200.199999999997]
["2019-08-24T18:42:00.000000000","2019-08-25T01:42:00.000000000",1018,478068.8]
["2019-08-24T18:42:15.000000000","2019-08-25T01:42:15.000000000",1017,478000.0]
["2019-08-24T18:42:15.000000000","2019-08-25T01:42:15.000000000",1020,2859823.0]
["2019-08-24T18:42:15.000000000","2019-08-25T01:42:15.000000000",1133,956.9583]
["2019-08-24T18:42:30.000000000","2019-08-25T01:42:30.000000000",1022,0.01555518]
["2019-08-24T18:42:30.000000000","2019-08-25T01:42:30.000000000",1130,790382151.7135]
["2019-08-24T18:42:45.000000000","2019-08-25T01:42:45.000000000",1021,276.3722]
["2019-08-24T18:42:45.000000000","2019-08-25T01:42:45.000000000",1016,478900.0]
["2019-08-24T18:43:00.000000000","2019-08-25T01:43:00.000000000",1019,24200.199999999997]
["2019-08-24T18:43:00.000000000","2019-08-25T01:43:00.000000000",1018,479556.2]
["2019-08-24T18:43:15.000000000","2019-08-25T01:43:15.000000000",1017,478000.0]
["2019-08-24T18:43:15.000000000","2019-08-25T01:43:15.000000000",1020,2859823.0]
["2019-08-24T18:43:15.000000000","2019-08-25T01:43:15.000000000",1133,957.5542]
["2019-08-24T18:43:30.000000000","2019-08-25T01:43:30.000000000",1022,0.03333253]
["2019-08-24T18:43:30.000000000","2019-08-25T01:43:30.000000000",1130,790179104.2805]
["2019-08-24T18:43:45.000000000","2019-08-25T01:43:45.000000000",1021,276.2746]
["2019-08-24T18:43:45.000000000","2019-08-25T01:43:45.000000000",1016,478700.0]
["2019-08-24T18:44:00.000000000","2019-08-25T01:44:00.000000000",1019,24200.199999999997]
["2019-08-24T18:44:00.000000000","2019-08-25T01:44:00.000000000",1018,479362.5]
["2019-08-24T18:44:15.000000000","2019-08-25T01:44:15.000000000",1017,477733.3]
["2019-08-24T18:44:15.000000000","2019-08-25T01:44:15.000000000",1020,2859823.0]
["2019-08-24T18:44:15.000000000","2019-08-25T01:44:15.000000000",1133,957.2291]
["2019-08-24T18:44:30.000000000","2019-08-25T01:44:30.000000000",1022,0.03333253]
["2019-08-24T18:44:30.000000000","2019-08-25T01:44:30.000000000",1130,790528288.6688]
["2019-08-24T18:44:45.000000000","2019-08-25T01:44:45.000000000",1021,276.3678]
["2019-08-24T18:44:45.000000000","2019-08-25T01:44:45.000000000",1016,479200.0]
["2019-08-24T18:45:00.000000000","2019-08-25T01:45:00.000000000",1019,24200.199999999997]
["2019-08-24T18:45:00.000000000","2019-08-25T01:45:00.000000000",1018,479820.80000000005]
["2019-08-24T18:45:15.000000000","2019-08-25T01:45:15.000000000",1017,478000.0]
["2019-08-24T18:45:15.000000000","2019-08-25T01:45:15.000000000",1020,2859823.0]
["2019-08-24T18:45:15.000000000","2019-08-25T01:45:15.000000000",1133,957.6292]
["2019-08-24T18:45:30.000000000","2019-08-25T01:45:30.000000000",1022,0.0355547]
["2019-08-24T18:45:30.000000000","2019-08-25T01:45:30.000000000",1130,790471092.2088]
["2019-08-24T18:45:45.000000000","2019-08-25T01:45:45.000000000",1021,276.3723]
["2019-08-24T18:45:45.000000000","2019-08-25T01:45:45.000000000",1016,479200.0]
["2019-08-24T18:46:00.000000000","2019-08-25T01:46:00.000000000",1019,24200.199999999997]
["2019-08-24T18:46:00.000000000","2019-08-25T01:46:00.000000000",1018,478093.8]
["2019-08-24T18:46:15.000000000","2019-08-25T01:46:15.000000000",1017,478000.0]
["2019-08-24T18:46:15.000000000","2019-08-25T01:46:15.000000000",1020,2859823.0]
["2019-08-24T18:46:15.000000000","2019-08-25T01:46:15.000000000",1133,957.2333]
["2019-08-24T18:46:30.000000000","2019-08-25T01:46:30.000000000",1022,0.05110988]
["2019-08-24T18:46:30.000000000","2019-08-25T01:46:30.000000000",1130,790312372.0323]
["2019-08-24T18:46:45.000000000","2019-08-25T01:46:45.000000000",1021,276.2413]
["2019-08-24T18:46:45.000000000","2019-08-25T01:46:45.000000000",1016,478800.0]
["2019-08-24T18:47:00.000000000","2019-08-25T01:47:00.000000000",1019,24200.199999999997]
["2019-08-24T18:47:00.000000000","2019-08-25T01:47:00.000000000",1018,479841.7]
["2019-08-24T18:47:15.000000000","2019-08-25T01:47:15.000000000",1017,478000.0]
["2019-08-24T18:47:15.000000000","2019-08-25T01:47:15.000000000",1020,2859823.0]
["2019-08-24T18:47:15.000000000","2019-08-25T01:47:15.000000000",1133,957.7375]
["2019-08-24T18:47:30.000000000","2019-08-25T01:47:30.000000000",1022,0.0999976]
["2019-08-24T18:47:30.000000000","2019-08-25T01:47:30.000000000",1130,790521997.0582]
["2019-08-24T18:47:45.000000000","2019-08-25T01:47:45.000000000",1021,276.4234]
["2019-08-24T18:47:45.000000000","2019-08-25T01:47:45.000000000",1016,479000.0]
["2019-08-24T18:48:00.000000000","2019-08-25T01:48:00.000000000",1019,24200.199999999997]
["2019-08-24T18:48:00.000000000","2019-08-25T01:48:00.000000000",1018,478483.3]
["2019-08-24T18:48:15.000000000","2019-08-25T01:48:15.000000000",1017,478000.0]
["2019-08-24T18:48:15.000000000","2019-08-25T01:48:15.000000000",1020,2859823.0]
["2019-08-24T18:48:15.000000000","2019-08-25T01:48:15.000000000",1133,957.3062]
["2019-08-24T18:48:30.000000000","2019-08-25T01:48:30.000000000",1022,0.0644429]
["2019-08-24T18:48:30.000000000","2019-08-25T01:48:30.000000000",1130,790572615.9253]
["2019-08-24T18:48:45.000000000","2019-08-25T01:48:45.000000000",1021,276.4389]
["2019-08-24T18:48:45.000000000","2019-08-25T01:48:45.000000000",1016,479200.0]
["2019-08-24T18:49:00.000000000","2019-08-25T01:49:00.000000000",1019,24200.199999999997]
["2019-08-24T18:49:00.000000000","2019-08-25T01:49:00.000000000",1018,479706.2]
["2019-08-24T18:49:15.000000000","2019-08-25T01:49:15.000000000",1017,478000.0]
["2019-08-24T18:49:15.000000000","2019-08-25T01:49:15.000000000",1020,2859823.0]
["2019-08-24T18:49:15.000000000","2019-08-25T01:49:15.000000000",1133,957.8396]
["2019-08-24T18:49:30.000000000","2019-08-25T01:49:30.000000000",1022,0.03333253]
["2019-08-24T18:49:30.000000000","2019-08-25T01:49:30.000000000",1130,790521997.0582]
["2019-08-24T18:49:45.000000000","2019-08-25T01:49:45.000000000",1021,276.5477]
["2019-08-24T18:49:45.000000000","2019-08-25T01:49:45.000000000",1016,479300.0]
["2019-08-24T18:50:00.000000000","2019-08-25T01:50:00.000000000",1019,24200.199999999997]
["2019-08-24T18:50:00.000000000","2019-08-25T01:50:00.000000000",1018,479737.5]
["2019-08-24T18:50:15.000000000","2019-08-25T01:50:15.000000000",1017,478000.0]
["2019-08-24T18:50:15.000000000","2019-08-25T01:50:15.000000000",1020,2859823.0]
["2019-08-24T18:50:15.000000000","2019-08-25T01:50:15.000000000",1133,957.5958]
["2019-08-24T18:50:30.000000000","2019-08-25T01:50:30.000000000",1022,0.0]
["2019-08-24T18:50:30.000000000","2019-08-25T01:50:30.000000000",1130,790096455.3958]
["2019-08-24T18:50:45.000000000","2019-08-25T01:50:45.000000000",1021,276.2711]
["2019-08-24T18:50:45.000000000","2019-08-25T01:50:45.000000000",1130,790086446.0153]
["2019-08-24T18:51:00.000000000","2019-08-25T01:51:00.000000000",1021,276.3812]
["2019-08-24T18:51:00.000000000","2019-08-25T01:51:00.000000000",1016,479200.0]
["2019-08-24T18:51:15.000000000","2019-08-25T01:51:15.000000000",1019,24200.199999999997]
["2019-08-24T18:51:15.000000000","2019-08-25T01:51:15.000000000",1018,477529.2]
["2019-08-24T18:51:30.000000000","2019-08-25T01:51:30.000000000",1017,477733.3]
["2019-08-24T18:51:30.000000000","2019-08-25T01:51:30.000000000",1020,2859823.0]
["2019-08-24T18:51:30.000000000","2019-08-25T01:51:30.000000000",1133,956.8791]
["2019-08-24T18:51:45.000000000","2019-08-25T01:51:45.000000000",1022,0.0]
["2019-08-24T18:51:45.000000000","2019-08-25T01:51:45.000000000",1130,790998443.57]
["2019-08-24T18:52:00.000000000","2019-08-25T01:52:00.000000000",1021,276.4834]
["2019-08-24T18:52:00.000000000","2019-08-25T01:52:00.000000000",1016,479200.0]
["2019-08-24T18:52:15.000000000","2019-08-25T01:52:15.000000000",1019,24200.199999999997]
["2019-08-24T18:52:15.000000000","2019-08-25T01:52:15.000000000",1018,479831.2]
["2019-08-24T18:52:30.000000000","2019-08-25T01:52:30.000000000",1017,478000.0]
["2019-08-24T18:52:30.000000000","2019-08-25T01:52:30.000000000",1020,2859823.0]
["2019-08-24T18:52:30.000000000","2019-08-25T01:52:30.000000000",1133,957.7813]
["2019-08-24T18:52:45.000000000","2019-08-25T01:52:45.000000000",1022,0.0]
["2019-08-24T18:52:45.000000000","2019-08-25T01:52:45.000000000",1130,790509127.8547]
["2019-08-24T18:53:00.000000000","2019-08-25T01:53:00.000000000",1021,276.4101]
["2019-08-24T18:53:00.000000000","2019-08-25T01:53:00.000000000",1016,479200.0]
["2019-08-24T18:53:15.000000000","2019-08-25T01:53:15.000000000",1019,24200.199999999997]
["2019-08-24T18:53:15.000000000","2019-08-25T01:53:15.000000000",1018,479300.0]
["2019-08-24T18:53:30.000000000","2019-08-25T01:53:30.000000000",1017,478000.0]
["2019-08-24T18:53:30.000000000","2019-08-25T01:53:30.000000000",1020,2859823.0]
["2019-08-24T18:53:30.000000000","2019-08-25T01:53:30.000000000",1133,956.5583]
["2019-08-24T18:53:45.000000000","2019-08-25T01:53:45.000000000",1022,0.0]
["2019-08-24T18:53:45.000000000","2019-08-25T01:53:45.000000000",1130,790515419.4653]
["2019-08-24T18:54:00.000000000","2019-08-25T01:54:00.000000000",1021,276.4966]
["2019-08-24T18:54:00.000000000","2019-08-25T01:54:00.000000000",1016,479300.0]
["2019-08-24T18:54:15.000000000","2019-08-25T01:54:15.000000000",1019,24200.199999999997]
["2019-08-24T18:54:15.000000000","2019-08-25T01:54:15.000000000",1018,478570.80000000005]
["2019-08-24T18:54:30.000000000","2019-08-25T01:54:30.000000000",1017,478000.0]
["2019-08-24T18:54:30.000000000","2019-08-25T01:54:30.000000000",1020,2859823.0]
["2019-08-24T18:54:30.000000000","2019-08-25T01:54:30.000000000",1133,956.0396]
["2019-08-24T18:54:45.000000000","2019-08-25T01:54:45.000000000",1022,0.0]
["2019-08-24T18:54:45.000000000","2019-08-25T01:54:45.000000000",1130,790991865.9771]
["2019-08-24T18:55:00.000000000","2019-08-25T01:55:00.000000000",1021,276.5743]
["2019-08-24T18:55:00.000000000","2019-08-25T01:55:00.000000000",1016,479400.0]
["2019-08-24T18:55:15.000000000","2019-08-25T01:55:15.000000000",1019,24200.199999999997]
["2019-08-24T18:55:15.000000000","2019-08-25T01:55:15.000000000",1018,478516.7]
["2019-08-24T18:55:30.000000000","2019-08-25T01:55:30.000000000",1017,478000.0]
["2019-08-24T18:55:30.000000000","2019-08-25T01:55:30.000000000",1020,2859823.0]
["2019-08-24T18:55:30.000000000","2019-08-25T01:55:30.000000000",1133,956.275]
["2019-08-24T18:55:45.000000000","2019-08-25T01:55:45.000000000",1022,0.03333253]
["2019-08-24T18:55:45.000000000","2019-08-25T01:55:45.000000000",1130,791074228.8795]
["2019-08-24T18:56:00.000000000","2019-08-25T01:56:00.000000000",1021,276.7564]
["2019-08-24T18:56:00.000000000","2019-08-25T01:56:00.000000000",1016,479400.0]
["2019-08-24T18:56:15.000000000","2019-08-25T01:56:15.000000000",1019,24200.199999999997]
["2019-08-24T18:56:15.000000000","2019-08-25T01:56:15.000000000",1018,478177.1]
["2019-08-24T18:56:30.000000000","2019-08-25T01:56:30.000000000",1017,478000.0]
["2019-08-24T18:56:30.000000000","2019-08-25T01:56:30.000000000",1020,2859823.0]
["2019-08-24T18:56:30.000000000","2019-08-25T01:56:30.000000000",1133,956.1042]
["2019-08-24T18:56:45.000000000","2019-08-25T01:56:45.000000000",1022,0.04888771]
["2019-08-24T18:56:45.000000000","2019-08-25T01:56:45.000000000",1130,790801115.783]
["2019-08-24T18:57:00.000000000","2019-08-25T01:57:00.000000000",1021,276.528]
["2019-08-24T18:57:00.000000000","2019-08-25T01:57:00.000000000",1130,790821134.544]
["2019-08-24T18:57:15.000000000","2019-08-25T01:57:15.000000000",1021,276.5743]
["2019-08-24T18:57:15.000000000","2019-08-25T01:57:15.000000000",1016,479300.0]
["2019-08-24T18:57:30.000000000","2019-08-25T01:57:30.000000000",1019,24200.199999999997]
["2019-08-24T18:57:30.000000000","2019-08-25T01:57:30.000000000",1018,479402.10000000003]
["2019-08-24T18:57:45.000000000","2019-08-25T01:57:45.000000000",1017,478000.0]
["2019-08-24T18:57:45.000000000","2019-08-25T01:57:45.000000000",1020,2859823.0]
["2019-08-24T18:57:45.000000000","2019-08-25T01:57:45.000000000",1133,956.4917]
["2019-08-24T18:58:00.000000000","2019-08-25T01:58:00.000000000",1022,0.0999976]
["2019-08-24T18:58:00.000000000","2019-08-25T01:58:00.000000000",1130,790902925.4818]
["2019-08-24T18:58:15.000000000","2019-08-25T01:58:15.000000000",1021,276.45]
["2019-08-24T18:58:15.000000000","2019-08-25T01:58:15.000000000",1016,479200.0]
["2019-08-24T18:58:30.000000000","2019-08-25T01:58:30.000000000",1019,24200.199999999997]
["2019-08-24T18:58:30.000000000","2019-08-25T01:58:30.000000000",1018,479722.89999999997]
["2019-08-24T18:58:45.000000000","2019-08-25T01:58:45.000000000",1017,478000.0]
["2019-08-24T18:58:45.000000000","2019-08-25T01:58:45.000000000",1020,2859823.0]
["2019-08-24T18:58:45.000000000","2019-08-25T01:58:45.000000000",1133,956.4417]
["2019-08-24T18:59:00.000000000","2019-08-25T01:59:00.000000000",1022,0.03111036]
["2019-08-24T18:59:00.000000000","2019-08-25T01:59:00.000000000",1130,790769371.7477]
["2019-08-24T18:59:15.000000000","2019-08-25T01:59:15.000000000",1021,276.5376]
["2019-08-24T18:59:15.000000000","2019-08-25T01:59:15.000000000",1130,790848588.8448]
["2019-08-24T18:59:30.000000000","2019-08-25T01:59:30.000000000",1021,276.47]
["2019-08-24T18:59:30.000000000","2019-08-25T01:59:30.000000000",1016,478800.0]
["2019-08-24T18:59:45.000000000","2019-08-25T01:59:45.000000000",1019,24200.199999999997]
["2019-08-24T18:59:45.000000000","2019-08-25T01:59:45.000000000",1018,479718.8]
["2019-08-24T19:00:00.000000000","2019-08-25T02:00:00.000000000",1017,478000.0]
["2019-08-24T19:00:00.000000000","2019-08-25T02:00:00.000000000",1020,2859823.0]
["2019-08-24T19:00:00.000000000","2019-08-25T02:00:00.000000000",1133,957.6958]
["2019-08-24T19:00:15.000000000","2019-08-25T02:00:15.000000000",1022,0.03333253]
["2019-08-24T19:00:15.000000000","2019-08-25T02:00:15.000000000",1130,790140782.6523]
["2019-08-24T19:00:30.000000000","2019-08-25T02:00:30.000000000",1021,276.3257]
["2019-08-24T19:00:30.000000000","2019-08-25T02:00:30.000000000",1016,479000.0]
["2019-08-24T19:00:45.000000000","2019-08-25T02:00:45.000000000",1019,24200.199999999997]
["2019-08-24T19:00:45.000000000","2019-08-25T02:00:45.000000000",1018,479647.89999999997]
["2019-08-24T19:01:00.000000000","2019-08-25T02:01:00.000000000",1017,478000.0]
["2019-08-24T19:01:00.000000000","2019-08-25T02:01:00.000000000",1020,2859823.0]
["2019-08-24T19:01:00.000000000","2019-08-25T02:01:00.000000000",1133,957.5646]
["2019-08-24T19:01:15.000000000","2019-08-25T02:01:15.000000000",1022,0.0476179]
["2019-08-24T19:01:15.000000000","2019-08-25T02:01:15.000000000",1133,957.8013]
["2019-08-24T19:01:30.000000000","2019-08-25T02:01:30.000000000",1022,0.01555518]
["2019-08-24T19:01:30.000000000","2019-08-25T02:01:30.000000000",1130,790572615.9253]
["2019-08-24T19:01:45.000000000","2019-08-25T02:01:45.000000000",1021,276.4566]
["2019-08-24T19:01:45.000000000","2019-08-25T02:01:45.000000000",1016,479100.0]
["2019-08-24T19:02:00.000000000","2019-08-25T02:02:00.000000000",1019,24200.199999999997]
["2019-08-24T19:02:00.000000000","2019-08-25T02:02:00.000000000",1018,479822.9]
["2019-08-24T19:02:15.000000000","2019-08-25T02:02:15.000000000",1017,478000.0]
["2019-08-24T19:02:15.000000000","2019-08-25T02:02:15.000000000",1020,2859823.0]
["2019-08-24T19:02:15.000000000","2019-08-25T02:02:15.000000000",1133,956.4979]
["2019-08-24T19:02:30.000000000","2019-08-25T02:02:30.000000000",1022,0.03333253]
["2019-08-24T19:02:30.000000000","2019-08-25T02:02:30.000000000",1130,790801401.7653]
["2019-08-24T19:02:45.000000000","2019-08-25T02:02:45.000000000",1021,276.4899]
["2019-08-24T19:02:45.000000000","2019-08-25T02:02:45.000000000",1016,479200.0]
["2019-08-24T19:03:00.000000000","2019-08-25T02:03:00.000000000",1019,24200.199999999997]
["2019-08-24T19:03:00.000000000","2019-08-25T02:03:00.000000000",1018,478516.7]
["2019-08-24T19:03:15.000000000","2019-08-25T02:03:15.000000000",1017,478000.0]
["2019-08-24T19:03:15.000000000","2019-08-25T02:03:15.000000000",1020,2859823.0]
["2019-08-24T19:03:15.000000000","2019-08-25T02:03:15.000000000",1133,957.4438]
["2019-08-24T19:03:30.000000000","2019-08-25T02:03:30.000000000",1022,0.01555518]
["2019-08-24T19:03:30.000000000","2019-08-25T02:03:30.000000000",1130,790712175.2877]
["2019-08-24T19:03:45.000000000","2019-08-25T02:03:45.000000000",1021,276.5255]
["2019-08-24T19:03:45.000000000","2019-08-25T02:03:45.000000000",1016,479100.0]
["2019-08-24T19:04:00.000000000","2019-08-25T02:04:00.000000000",1019,24200.199999999997]
["2019-08-24T19:04:00.000000000","2019-08-25T02:04:00.000000000",1018,479935.4]
["2019-08-24T19:04:15.000000000","2019-08-25T02:04:15.000000000",1017,478000.0]
["2019-08-24T19:04:15.000000000","2019-08-25T02:04:15.000000000",1020,2859823.0]
["2019-08-24T19:04:15.000000000","2019-08-25T02:04:15.000000000",1133,956.525]
["2019-08-24T19:04:30.000000000","2019-08-25T02:04:30.000000000",1022,0.03333253]
["2019-08-24T19:04:30.000000000","2019-08-25T02:04:30.000000000",1130,790807693.3759]
["2019-08-24T19:04:45.000000000","2019-08-25T02:04:45.000000000",1021,276.5943]
["2019-08-24T19:04:45.000000000","2019-08-25T02:04:45.000000000",1016,479100.0]
["2019-08-24T19:05:00.000000000","2019-08-25T02:05:00.000000000",1019,24200.199999999997]
["2019-08-24T19:05:00.000000000","2019-08-25T02:05:00.000000000",1018,478593.8]
["2019-08-24T19:05:15.000000000","2019-08-25T02:05:15.000000000",1017,478000.0]
["2019-08-24T19:05:15.000000000","2019-08-25T02:05:15.000000000",1020,2859823.0]
["2019-08-24T19:05:15.000000000","2019-08-25T02:05:15.000000000",1133,957.4688]
["2019-08-24T19:05:30.000000000","2019-08-25T02:05:30.000000000",1022,0.05110988]
["2019-08-24T19:05:30.000000000","2019-08-25T02:05:30.000000000",1130,791042484.8442]
["2019-08-24T19:05:45.000000000","2019-08-25T02:05:45.000000000",1021,276.5722]
["2019-08-24T19:05:45.000000000","2019-08-25T02:05:45.000000000",1016,479300.0]
["2019-08-24T19:06:00.000000000","2019-08-25T02:06:00.000000000",1019,24200.199999999997]
["2019-08-24T19:06:00.000000000","2019-08-25T02:06:00.000000000",1018,478154.2]
["2019-08-24T19:06:15.000000000","2019-08-25T02:06:15.000000000",1017,478000.0]
["2019-08-24T19:06:15.000000000","2019-08-25T02:06:15.000000000",1020,2859823.0]
["2019-08-24T19:06:15.000000000","2019-08-25T02:06:15.000000000",1133,956.1646]
["2019-08-24T19:06:30.000000000","2019-08-25T02:06:30.000000000",1022,0.03333253]
["2019-08-24T19:06:30.000000000","2019-08-25T02:06:30.000000000",1130,790997871.6054]
["2019-08-24T19:06:45.000000000","2019-08-25T02:06:45.000000000",1021,276.5899]
["2019-08-24T19:06:45.000000000","2019-08-25T02:06:45.000000000",1016,479200.0]
["2019-08-24T19:07:00.000000000","2019-08-25T02:07:00.000000000",1019,24200.199999999997]
["2019-08-24T19:07:00.000000000","2019-08-25T02:07:00.000000000",1018,479754.2]
["2019-08-24T19:07:15.000000000","2019-08-25T02:07:15.000000000",1017,478000.0]
["2019-08-24T19:07:15.000000000","2019-08-25T02:07:15.000000000",1020,2859823.0]
["2019-08-24T19:07:15.000000000","2019-08-25T02:07:15.000000000",1133,957.8937]
["2019-08-24T19:07:30.000000000","2019-08-25T02:07:30.000000000",1022,0.08444241]
["2019-08-24T19:07:30.000000000","2019-08-25T02:07:30.000000000",1130,790693300.4559]
["2019-08-24T19:07:45.000000000","2019-08-25T02:07:45.000000000",1021,276.509]
["2019-08-24T19:07:45.000000000","2019-08-25T02:07:45.000000000",1130,790766797.907]
["2019-08-24T19:08:00.000000000","2019-08-25T02:08:00.000000000",1021,276.4944]
["2019-08-24T19:08:00.000000000","2019-08-25T02:08:00.000000000",1016,479200.0]
["2019-08-24T19:08:15.000000000","2019-08-25T02:08:15.000000000",1019,24200.199999999997]
["2019-08-24T19:08:15.000000000","2019-08-25T02:08:15.000000000",1018,479735.4]
["2019-08-24T19:08:30.000000000","2019-08-25T02:08:30.000000000",1017,478000.0]
["2019-08-24T19:08:30.000000000","2019-08-25T02:08:30.000000000",1020,2859823.0]
["2019-08-24T19:08:30.000000000","2019-08-25T02:08:30.000000000",1133,957.7875]
["2019-08-24T19:08:45.000000000","2019-08-25T02:08:45.000000000",1022,0.06666507]
["2019-08-24T19:08:45.000000000","2019-08-25T02:08:45.000000000",1130,790712175.2877]
["2019-08-24T19:09:00.000000000","2019-08-25T02:09:00.000000000",1021,276.4544]
["2019-08-24T19:09:00.000000000","2019-08-25T02:09:00.000000000",1016,479100.0]
["2019-08-24T19:09:15.000000000","2019-08-25T02:09:15.000000000",1019,24200.199999999997]
["2019-08-24T19:09:15.000000000","2019-08-25T02:09:15.000000000",1018,479827.1]
["2019-08-24T19:09:30.000000000","2019-08-25T02:09:30.000000000",1017,478000.0]
["2019-08-24T19:09:30.000000000","2019-08-25T02:09:30.000000000",1020,2859823.0]
["2019-08-24T19:09:30.000000000","2019-08-25T02:09:30.000000000",1133,957.8312]
["2019-08-24T19:09:45.000000000","2019-08-25T02:09:45.000000000",1022,0.01555518]
["2019-08-24T19:09:45.000000000","2019-08-25T02:09:45.000000000",1130,790839151.4289]
["2019-08-24T19:10:00.000000000","2019-08-25T02:10:00.000000000",1021,276.5277]
["2019-08-24T19:10:00.000000000","2019-08-25T02:10:00.000000000",1016,479500.0]
["2019-08-24T19:10:15.000000000","2019-08-25T02:10:15.000000000",1019,24200.199999999997]
["2019-08-24T19:10:15.000000000","2019-08-25T02:10:15.000000000",1018,479712.5]
["2019-08-24T19:10:30.000000000","2019-08-25T02:10:30.000000000",1017,478000.0]
["2019-08-24T19:10:30.000000000","2019-08-25T02:10:30.000000000",1020,2859823.0]
["2019-08-24T19:10:30.000000000","2019-08-25T02:10:30.000000000",1133,957.7563]
["2019-08-24T19:10:45.000000000","2019-08-25T02:10:45.000000000",1022,0.03333253]
["2019-08-24T19:10:45.000000000","2019-08-25T02:10:45.000000000",1130,791093103.7113]
["2019-08-24T19:11:00.000000000","2019-08-25T02:11:00.000000000",1021,276.6409]
["2019-08-24T19:11:00.000000000","2019-08-25T02:11:00.000000000",1016,479500.0]
["2019-08-24T19:11:15.000000000","2019-08-25T02:11:15.000000000",1019,24200.199999999997]
["2019-08-24T19:11:15.000000000","2019-08-25T02:11:15.000000000",1018,479833.3]
["2019-08-24T19:11:30.000000000","2019-08-25T02:11:30.000000000",1017,478000.0]
["2019-08-24T19:11:30.000000000","2019-08-25T02:11:30.000000000",1020,2859823.0]
["2019-08-24T19:11:30.000000000","2019-08-25T02:11:30.000000000",1133,957.875]
["2019-08-24T19:11:45.000000000","2019-08-25T02:11:45.000000000",1022,0.01555518]
["2019-08-24T19:11:45.000000000","2019-08-25T02:11:45.000000000",1130,790908931.1101]
["2019-08-24T19:12:00.000000000","2019-08-25T02:12:00.000000000",1021,276.5518]
["2019-08-24T19:12:00.000000000","2019-08-25T02:12:00.000000000",1130,790889198.3314]
["2019-08-24T19:12:15.000000000","2019-08-25T02:12:15.000000000",1021,276.5233]
["2019-08-24T19:12:15.000000000","2019-08-25T02:12:15.000000000",1016,479500.0]
["2019-08-24T19:12:30.000000000","2019-08-25T02:12:30.000000000",1019,24200.199999999997]
["2019-08-24T19:12:30.000000000","2019-08-25T02:12:30.000000000",1018,479750.0]
["2019-08-24T19:12:45.000000000","2019-08-25T02:12:45.000000000",1017,478000.0]
["2019-08-24T19:12:45.000000000","2019-08-25T02:12:45.000000000",1020,2859823.0]
["2019-08-24T19:12:45.000000000","2019-08-25T02:12:45.000000000",1133,957.6812]
["2019-08-24T19:13:00.000000000","2019-08-25T02:13:00.000000000",1022,0.03333253]
["2019-08-24T19:13:00.000000000","2019-08-25T02:13:00.000000000",1130,790998157.5877]
["2019-08-24T19:13:15.000000000","2019-08-25T02:13:15.000000000",1021,276.5011]
["2019-08-24T19:13:15.000000000","2019-08-25T02:13:15.000000000",1016,479500.0]
["2019-08-24T19:13:30.000000000","2019-08-25T02:13:30.000000000",1019,24200.199999999997]
["2019-08-24T19:13:30.000000000","2019-08-25T02:13:30.000000000",1018,479889.6]
["2019-08-24T19:13:45.000000000","2019-08-25T02:13:45.000000000",1017,478000.0]
["2019-08-24T19:13:45.000000000","2019-08-25T02:13:45.000000000",1020,2859823.0]
["2019-08-24T19:13:45.000000000","2019-08-25T02:13:45.000000000",1133,957.8146]
["2019-08-24T19:14:00.000000000","2019-08-25T02:14:00.000000000",1022,0.04888771]
["2019-08-24T19:14:00.000000000","2019-08-25T02:14:00.000000000",1130,791194913.4101]
["2019-08-24T19:14:15.000000000","2019-08-25T02:14:15.000000000",1021,276.6542]
["2019-08-24T19:14:15.000000000","2019-08-25T02:14:15.000000000",1016,479900.0]
["2019-08-24T19:14:30.000000000","2019-08-25T02:14:30.000000000",1019,24200.199999999997]
["2019-08-24T19:14:30.000000000","2019-08-25T02:14:30.000000000",1018,479952.1]
["2019-08-24T19:14:45.000000000","2019-08-25T02:14:45.000000000",1017,478000.0]
["2019-08-24T19:14:45.000000000","2019-08-25T02:14:45.000000000",1020,2859823.0]
["2019-08-24T19:14:45.000000000","2019-08-25T02:14:45.000000000",1133,956.525]
["2019-08-24T19:15:00.000000000","2019-08-25T02:15:00.000000000",1022,0.0]
["2019-08-24T19:15:00.000000000","2019-08-25T02:15:00.000000000",1130,791093103.7113]
["2019-08-24T19:15:15.000000000","2019-08-25T02:15:15.000000000",1021,276.6054]
["2019-08-24T19:15:15.000000000","2019-08-25T02:15:15.000000000",1016,479700.0]
["2019-08-24T19:15:30.000000000","2019-08-25T02:15:30.000000000",1019,24200.199999999997]
["2019-08-24T19:15:30.000000000","2019-08-25T02:15:30.000000000",1018,479464.60000000003]
["2019-08-24T19:15:45.000000000","2019-08-25T02:15:45.000000000",1017,478000.0]
["2019-08-24T19:15:45.000000000","2019-08-25T02:15:45.000000000",1020,2859823.0]
["2019-08-24T19:15:45.000000000","2019-08-25T02:15:45.000000000",1133,957.8146]
["2019-08-24T19:16:00.000000000","2019-08-25T02:16:00.000000000",1022,0.01777735]
["2019-08-24T19:16:00.000000000","2019-08-25T02:16:00.000000000",1130,791087098.083]
["2019-08-24T19:16:15.000000000","2019-08-25T02:16:15.000000000",1021,276.6432]
["2019-08-24T19:16:15.000000000","2019-08-25T02:16:15.000000000",1016,479900.0]
["2019-08-24T19:16:30.000000000","2019-08-25T02:16:30.000000000",1019,24200.199999999997]
["2019-08-24T19:16:30.000000000","2019-08-25T02:16:30.000000000",1018,479420.8]
["2019-08-24T19:16:45.000000000","2019-08-25T02:16:45.000000000",1017,478000.0]
["2019-08-24T19:16:45.000000000","2019-08-25T02:16:45.000000000",1020,2859823.0]
["2019-08-24T19:16:45.000000000","2019-08-25T02:16:45.000000000",1133,956.5521]
["2019-08-24T19:17:00.000000000","2019-08-25T02:17:00.000000000",1022,0.03111036]
["2019-08-24T19:17:00.000000000","2019-08-25T02:17:00.000000000",1130,791328467.1442]
["2019-08-24T19:17:15.000000000","2019-08-25T02:17:15.000000000",1021,276.923]
["2019-08-24T19:17:15.000000000","2019-08-25T02:17:15.000000000",1016,479500.0]
["2019-08-24T19:17:30.000000000","2019-08-25T02:17:30.000000000",1019,24200.199999999997]
["2019-08-24T19:17:30.000000000","2019-08-25T02:17:30.000000000",1018,478629.2]
["2019-08-24T19:17:45.000000000","2019-08-25T02:17:45.000000000",1017,478000.0]
["2019-08-24T19:17:45.000000000","2019-08-25T02:17:45.000000000",1020,2859823.0]
["2019-08-24T19:17:45.000000000","2019-08-25T02:17:45.000000000",1133,956.6187]
["2019-08-24T19:18:00.000000000","2019-08-25T02:18:00.000000000",1022,0.01777735]
["2019-08-24T19:18:00.000000000","2019-08-25T02:18:00.000000000",1130,792115490.4338]
["2019-08-24T19:18:15.000000000","2019-08-25T02:18:15.000000000",1021,276.9273]
["2019-08-24T19:18:15.000000000","2019-08-25T02:18:15.000000000",1016,480200.0]
["2019-08-24T19:18:30.000000000","2019-08-25T02:18:30.000000000",1019,24200.199999999997]
["2019-08-24T19:18:30.000000000","2019-08-25T02:18:30.000000000",1018,478635.4]
["2019-08-24T19:18:45.000000000","2019-08-25T02:18:45.000000000",1017,478000.0]
["2019-08-24T19:18:45.000000000","2019-08-25T02:18:45.000000000",1020,2859823.0]
["2019-08-24T19:18:45.000000000","2019-08-25T02:18:45.000000000",1133,956.5938]
["2019-08-24T19:19:00.000000000","2019-08-25T02:19:00.000000000",1022,0.03111036]
["2019-08-24T19:19:00.000000000","2019-08-25T02:19:00.000000000",1130,791823502.5055]
["2019-08-24T19:19:15.000000000","2019-08-25T02:19:15.000000000",1021,276.9562]
["2019-08-24T19:19:15.000000000","2019-08-25T02:19:15.000000000",1016,480100.0]
["2019-08-24T19:19:30.000000000","2019-08-25T02:19:30.000000000",1019,24200.199999999997]
["2019-08-24T19:19:30.000000000","2019-08-25T02:19:30.000000000",1018,478581.2]
["2019-08-24T19:19:45.000000000","2019-08-25T02:19:45.000000000",1017,478000.0]
["2019-08-24T19:19:45.000000000","2019-08-25T02:19:45.000000000",1020,2859823.0]
["2019-08-24T19:19:45.000000000","2019-08-25T02:19:45.000000000",1133,956.5083]
["2019-08-24T19:20:00.000000000","2019-08-25T02:20:00.000000000",1022,0.03111036]
["2019-08-24T19:20:00.000000000","2019-08-25T02:20:00.000000000",1130,791810633.302]
["2019-08-24T19:20:15.000000000","2019-08-25T02:20:15.000000000",1021,276.8362]
["2019-08-24T19:20:15.000000000","2019-08-25T02:20:15.000000000",1016,479900.0]
["2019-08-24T19:20:30.000000000","2019-08-25T02:20:30.000000000",1019,24200.199999999997]
["2019-08-24T19:20:30.000000000","2019-08-25T02:20:30.000000000",1018,478479.2]
["2019-08-24T19:20:45.000000000","2019-08-25T02:20:45.000000000",1017,478000.0]
["2019-08-24T19:20:45.000000000","2019-08-25T02:20:45.000000000",1020,2859823.0]
["2019-08-24T19:20:45.000000000","2019-08-25T02:20:45.000000000",1133,956.3687]
["2019-08-24T19:21:00.000000000","2019-08-25T02:21:00.000000000",1022,0.08222024]
["2019-08-24T19:21:00.000000000","2019-08-25T02:21:00.000000000",1130,791747145.2314]
["2019-08-24T19:21:15.000000000","2019-08-25T02:21:15.000000000",1021,276.7187]
["2019-08-24T19:21:15.000000000","2019-08-25T02:21:15.000000000",1016,479600.0]
["2019-08-24T19:21:30.000000000","2019-08-25T02:21:30.000000000",1019,24200.199999999997]
["2019-08-24T19:21:30.000000000","2019-08-25T02:21:30.000000000",1018,478322.9]
["2019-08-24T19:21:45.000000000","2019-08-25T02:21:45.000000000",1017,478000.0]
["2019-08-24T19:21:45.000000000","2019-08-25T02:21:45.000000000",1020,2859823.0]
["2019-08-24T19:21:45.000000000","2019-08-25T02:21:45.000000000",1133,956.6583]
["2019-08-24T19:22:00.000000000","2019-08-25T02:22:00.000000000",1022,0.05110988]
["2019-08-24T19:22:00.000000000","2019-08-25T02:22:00.000000000",1130,791404538.436]
["2019-08-24T19:22:15.000000000","2019-08-25T02:22:15.000000000",1021,276.7675]
["2019-08-24T19:22:15.000000000","2019-08-25T02:22:15.000000000",1016,480100.0]
["2019-08-24T19:22:30.000000000","2019-08-25T02:22:30.000000000",1019,24200.199999999997]
["2019-08-24T19:22:30.000000000","2019-08-25T02:22:30.000000000",1018,478817.0]
["2019-08-24T19:22:45.000000000","2019-08-25T02:22:45.000000000",1017,478000.0]
["2019-08-24T19:22:45.000000000","2019-08-25T02:22:45.000000000",1020,2859823.0]
["2019-08-24T19:22:45.000000000","2019-08-25T02:22:45.000000000",1133,956.775]
["2019-08-24T19:23:00.000000000","2019-08-25T02:23:00.000000000",1022,0.06666507]
["2019-08-24T19:23:00.000000000","2019-08-25T02:23:00.000000000",1130,791118556.136]
["2019-08-24T19:23:15.000000000","2019-08-25T02:23:15.000000000",1021,276.7564]
["2019-08-24T19:23:15.000000000","2019-08-25T02:23:15.000000000",1016,479700.0]
["2019-08-24T19:23:30.000000000","2019-08-25T02:23:30.000000000",1019,24200.199999999997]
["2019-08-24T19:23:30.000000000","2019-08-25T02:23:30.000000000",1018,478795.8]
["2019-08-24T19:23:45.000000000","2019-08-25T02:23:45.000000000",1017,478000.0]
["2019-08-24T19:23:45.000000000","2019-08-25T02:23:45.000000000",1020,2859823.0]
["2019-08-24T19:23:45.000000000","2019-08-25T02:23:45.000000000",1133,956.5146]
["2019-08-24T19:24:00.000000000","2019-08-25T02:24:00.000000000",1022,0.0355547]
["2019-08-24T19:24:00.000000000","2019-08-25T02:24:00.000000000",1130,791645621.5149]
["2019-08-24T19:24:15.000000000","2019-08-25T02:24:15.000000000",1021,276.8296]
["2019-08-24T19:24:15.000000000","2019-08-25T02:24:15.000000000",1016,479900.0]
["2019-08-24T19:24:30.000000000","2019-08-25T02:24:30.000000000",1019,24200.199999999997]
["2019-08-24T19:24:30.000000000","2019-08-25T02:24:30.000000000",1018,478752.1]
["2019-08-24T19:24:45.000000000","2019-08-25T02:24:45.000000000",1017,478000.0]
["2019-08-24T19:24:45.000000000","2019-08-25T02:24:45.000000000",1020,2859823.0]
["2019-08-24T19:25:00.000000000","2019-08-25T02:25:00.000000000",1017,478000.0]
["2019-08-24T19:25:00.000000000","2019-08-25T02:25:00.000000000",1020,2859823.0]
["2019-08-24T19:25:00.000000000","2019-08-25T02:25:00.000000000",1133,956.5021]
["2019-08-24T19:25:15.000000000","2019-08-25T02:25:15.000000000",1022,0.01777735]
["2019-08-24T19:25:15.000000000","2019-08-25T02:25:15.000000000",1130,791899573.7973]
["2019-08-24T19:25:30.000000000","2019-08-25T02:25:30.000000000",1021,276.9784]
["2019-08-24T19:25:30.000000000","2019-08-25T02:25:30.000000000",1016,480200.0]
["2019-08-24T19:25:45.000000000","2019-08-25T02:25:45.000000000",1019,24200.199999999997]
["2019-08-24T19:25:45.000000000","2019-08-25T02:25:45.000000000",1018,478981.3]
["2019-08-24T19:26:00.000000000","2019-08-25T02:26:00.000000000",1017,478000.0]
["2019-08-24T19:26:00.000000000","2019-08-25T02:26:00.000000000",1020,2859823.0]
["2019-08-24T19:26:00.000000000","2019-08-25T02:26:00.000000000",1133,957.0771]
["2019-08-24T19:26:15.000000000","2019-08-25T02:26:15.000000000",1022,0.03333253]
["2019-08-24T19:26:15.000000000","2019-08-25T02:26:15.000000000",1130,792280502.2209]
["2019-08-24T19:26:30.000000000","2019-08-25T02:26:30.000000000",1021,277.1116]
["2019-08-24T19:26:30.000000000","2019-08-25T02:26:30.000000000",1016,480300.0]
["2019-08-24T19:26:45.000000000","2019-08-25T02:26:45.000000000",1019,24200.199999999997]
["2019-08-24T19:26:45.000000000","2019-08-25T02:26:45.000000000",1018,478945.80000000005]
["2019-08-24T19:27:00.000000000","2019-08-25T02:27:00.000000000",1017,478000.0]
["2019-08-24T19:27:00.000000000","2019-08-25T02:27:00.000000000",1020,2859823.0]
["2019-08-24T19:27:00.000000000","2019-08-25T02:27:00.000000000",1133,957.0521]
["2019-08-24T19:27:15.000000000","2019-08-25T02:27:15.000000000",1022,0.04666555]
["2019-08-24T19:27:15.000000000","2019-08-25T02:27:15.000000000",1130,792045424.7703]
["2019-08-24T19:27:30.000000000","2019-08-25T02:27:30.000000000",1021,277.0449]
["2019-08-24T19:27:30.000000000","2019-08-25T02:27:30.000000000",1016,480400.0]
["2019-08-24T19:27:45.000000000","2019-08-25T02:27:45.000000000",1019,24200.199999999997]
["2019-08-24T19:27:45.000000000","2019-08-25T02:27:45.000000000",1018,478972.89999999997]
["2019-08-24T19:28:00.000000000","2019-08-25T02:28:00.000000000",1017,478000.0]
["2019-08-24T19:28:00.000000000","2019-08-25T02:28:00.000000000",1020,2859823.0]
["2019-08-24T19:28:00.000000000","2019-08-25T02:28:00.000000000",1133,956.8146]
["2019-08-24T19:28:15.000000000","2019-08-25T02:28:15.000000000",1022,0.01777735]
["2019-08-24T19:28:15.000000000","2019-08-25T02:28:15.000000000",1130,792343990.2915]
["2019-08-24T19:28:30.000000000","2019-08-25T02:28:30.000000000",1021,277.1227]
["2019-08-24T19:28:30.000000000","2019-08-25T02:28:30.000000000",1016,480300.0]
["2019-08-24T19:28:45.000000000","2019-08-25T02:28:45.000000000",1019,24200.199999999997]
["2019-08-24T19:28:45.000000000","2019-08-25T02:28:45.000000000",1018,478937.5]
["2019-08-24T19:29:00.000000000","2019-08-25T02:29:00.000000000",1017,478000.0]
["2019-08-24T19:29:00.000000000","2019-08-25T02:29:00.000000000",1020,2859823.0]
["2019-08-24T19:29:00.000000000","2019-08-25T02:29:00.000000000",1133,957.0292]
["2019-08-24T19:29:15.000000000","2019-08-25T02:29:15.000000000",1022,0.03111036]
["2019-08-24T19:29:15.000000000","2019-08-25T02:29:15.000000000",1130,792185270.115]
["2019-08-24T19:29:30.000000000","2019-08-25T02:29:30.000000000",1021,276.9717]
["2019-08-24T19:29:30.000000000","2019-08-25T02:29:30.000000000",1016,480100.0]
["2019-08-24T19:29:45.000000000","2019-08-25T02:29:45.000000000",1019,24200.199999999997]
["2019-08-24T19:29:45.000000000","2019-08-25T02:29:45.000000000",1018,479225.0]
["2019-08-24T19:30:00.000000000","2019-08-25T02:30:00.000000000",1017,478000.0]
["2019-08-24T19:30:00.000000000","2019-08-25T02:30:00.000000000",1020,2859823.0]
["2019-08-24T19:30:00.000000000","2019-08-25T02:30:00.000000000",1133,957.0896]
["2019-08-24T19:30:15.000000000","2019-08-25T02:30:15.000000000",1022,0.06888723]
["2019-08-24T19:30:15.000000000","2019-08-25T02:30:15.000000000",1130,792147234.4691]
["2019-08-24T19:30:30.000000000","2019-08-25T02:30:30.000000000",1021,277.0228]
["2019-08-24T19:30:30.000000000","2019-08-25T02:30:30.000000000",1016,480000.0]
["2019-08-24T19:30:45.000000000","2019-08-25T02:30:45.000000000",1019,24200.199999999997]
["2019-08-24T19:30:45.000000000","2019-08-25T02:30:45.000000000",1018,478912.5]
["2019-08-24T19:31:00.000000000","2019-08-25T02:31:00.000000000",1017,478000.0]
["2019-08-24T19:31:00.000000000","2019-08-25T02:31:00.000000000",1020,2859823.0]
["2019-08-24T19:31:00.000000000","2019-08-25T02:31:00.000000000",1133,957.0063]
["2019-08-24T19:31:15.000000000","2019-08-25T02:31:15.000000000",1022,0.0]
["2019-08-24T19:31:15.000000000","2019-08-25T02:31:15.000000000",1130,792242466.575]
["2019-08-24T19:31:30.000000000","2019-08-25T02:31:30.000000000",1021,277.0028]
["2019-08-24T19:31:30.000000000","2019-08-25T02:31:30.000000000",1016,480000.0]
["2019-08-24T19:31:45.000000000","2019-08-25T02:31:45.000000000",1019,24200.199999999997]
["2019-08-24T19:31:45.000000000","2019-08-25T02:31:45.000000000",1018,478962.5]
["2019-08-24T19:32:00.000000000","2019-08-25T02:32:00.000000000",1017,478000.0]
["2019-08-24T19:32:00.000000000","2019-08-25T02:32:00.000000000",1020,2859823.0]
["2019-08-24T19:32:00.000000000","2019-08-25T02:32:00.000000000",1133,957.0979]
["2019-08-24T19:32:15.000000000","2019-08-25T02:32:15.000000000",1022,0.0644429]
["2019-08-24T19:32:15.000000000","2019-08-25T02:32:15.000000000",1130,792293085.4421]
["2019-08-24T19:32:30.000000000","2019-08-25T02:32:30.000000000",1021,277.0183]
["2019-08-24T19:32:30.000000000","2019-08-25T02:32:30.000000000",1016,480100.0]
["2019-08-24T19:32:45.000000000","2019-08-25T02:32:45.000000000",1019,24200.199999999997]
["2019-08-24T19:32:45.000000000","2019-08-25T02:32:45.000000000",1018,477397.89999999997]
["2019-08-24T19:33:00.000000000","2019-08-25T02:33:00.000000000",1017,476266.7]
["2019-08-24T19:33:00.000000000","2019-08-25T02:33:00.000000000",1020,2859823.0]
["2019-08-24T19:33:00.000000000","2019-08-25T02:33:00.000000000",1133,952.7959]
["2019-08-24T19:33:15.000000000","2019-08-25T02:33:15.000000000",1022,0.05110988]
["2019-08-24T06:10:30.000000000","2019-08-24T13:10:30.000000000",1022,26.6972]
["2019-08-24T06:10:30.000000000","2019-08-24T13:10:30.000000000",1133,960.6295]
["2019-08-24T06:10:45.000000000","2019-08-24T13:10:45.000000000",1022,26.98196]
["2019-08-24T06:10:45.000000000","2019-08-24T13:10:45.000000000",1130,791513319.476]
["2019-08-24T06:11:00.000000000","2019-08-24T13:11:00.000000000",1021,277.0073]
["2019-08-24T06:11:00.000000000","2019-08-24T13:11:00.000000000",1016,479300.0]
["2019-08-24T06:11:15.000000000","2019-08-24T13:11:15.000000000",1019,24200.199999999997]
["2019-08-24T06:11:15.000000000","2019-08-24T13:11:15.000000000",1018,480912.5]
["2019-08-24T06:11:30.000000000","2019-08-24T13:11:30.000000000",1017,479353.1]
["2019-08-24T06:11:30.000000000","2019-08-24T13:11:30.000000000",1020,2858680.0]
["2019-08-24T06:11:30.000000000","2019-08-24T13:11:30.000000000",1133,960.3364]
["2019-08-24T06:11:45.000000000","2019-08-24T13:11:45.000000000",1022,27.86775]
["2019-08-24T06:11:45.000000000","2019-08-24T13:11:45.000000000",1130,790954733.404]
["2019-08-24T06:12:00.000000000","2019-08-24T13:12:00.000000000",1021,276.854]
["2019-08-24T06:12:00.000000000","2019-08-24T13:12:00.000000000",1016,479600.0]
["2019-08-24T06:12:15.000000000","2019-08-24T13:12:15.000000000",1019,24200.199999999997]
["2019-08-24T06:12:15.000000000","2019-08-24T13:12:15.000000000",1018,480850.0]
["2019-08-24T06:12:30.000000000","2019-08-24T13:12:30.000000000",1017,478527.10000000003]
["2019-08-24T06:12:30.000000000","2019-08-24T13:12:30.000000000",1020,2858681.0]
["2019-08-24T06:12:30.000000000","2019-08-24T13:12:30.000000000",1133,959.5063]
["2019-08-24T06:12:45.000000000","2019-08-24T13:12:45.000000000",1022,28.90894]
["2019-08-24T06:12:45.000000000","2019-08-24T13:12:45.000000000",1130,791189993.6675]
["2019-08-24T06:13:00.000000000","2019-08-24T13:13:00.000000000",1021,276.8141]
["2019-08-24T06:13:00.000000000","2019-08-24T13:13:00.000000000",1016,479300.0]
["2019-08-24T06:13:15.000000000","2019-08-24T13:13:15.000000000",1019,24200.199999999997]
["2019-08-24T06:13:15.000000000","2019-08-24T13:13:15.000000000",1018,480929.19999999995]
["2019-08-24T06:13:30.000000000","2019-08-24T13:13:30.000000000",1017,479679.19999999995]
["2019-08-24T06:13:30.000000000","2019-08-24T13:13:30.000000000",1020,2858681.0]
["2019-08-24T06:13:30.000000000","2019-08-24T13:13:30.000000000",1133,960.4792]
["2019-08-24T06:13:45.000000000","2019-08-24T13:13:45.000000000",1022,29.44613]
["2019-08-24T06:13:45.000000000","2019-08-24T13:13:45.000000000",1130,791602501.3358]
["2019-08-24T06:14:00.000000000","2019-08-24T13:14:00.000000000",1021,276.6676]
["2019-08-24T06:14:00.000000000","2019-08-24T13:14:00.000000000",1016,479300.0]
["2019-08-24T06:14:15.000000000","2019-08-24T13:14:15.000000000",1019,24200.199999999997]
["2019-08-24T06:14:15.000000000","2019-08-24T13:14:15.000000000",1018,480912.5]
["2019-08-24T06:14:30.000000000","2019-08-24T13:14:30.000000000",1017,478364.6]
["2019-08-24T06:14:30.000000000","2019-08-24T13:14:30.000000000",1020,2858681.0]
["2019-08-24T06:14:30.000000000","2019-08-24T13:14:30.000000000",1133,959.1646]
["2019-08-24T06:14:45.000000000","2019-08-24T13:14:45.000000000",1022,30.59163]
["2019-08-24T06:14:45.000000000","2019-08-24T13:14:45.000000000",1130,791685108.2892]
["2019-08-24T06:15:00.000000000","2019-08-24T13:15:00.000000000",1021,276.7431]
["2019-08-24T06:15:00.000000000","2019-08-24T13:15:00.000000000",1016,479400.0]
["2019-08-24T06:15:15.000000000","2019-08-24T13:15:15.000000000",1019,24200.199999999997]
["2019-08-24T06:15:15.000000000","2019-08-24T13:15:15.000000000",1018,479312.5]
["2019-08-24T06:15:30.000000000","2019-08-24T13:15:30.000000000",1017,479142.7]
["2019-08-24T06:15:30.000000000","2019-08-24T13:15:30.000000000",1020,2858682.0]
["2019-08-24T06:15:30.000000000","2019-08-24T13:15:30.000000000",1133,959.4677]
["2019-08-24T06:15:45.000000000","2019-08-24T13:15:45.000000000",1022,30.76925]
["2019-08-24T06:15:45.000000000","2019-08-24T13:15:45.000000000",1130,792205388.4132]
["2019-08-24T06:16:00.000000000","2019-08-24T13:16:00.000000000",1021,276.9983]
["2019-08-24T06:16:00.000000000","2019-08-24T13:16:00.000000000",1016,478900.0]
["2019-08-24T06:16:15.000000000","2019-08-24T13:16:15.000000000",1019,24200.199999999997]
["2019-08-24T06:16:15.000000000","2019-08-24T13:16:15.000000000",1018,480106.3]
["2019-08-24T06:16:30.000000000","2019-08-24T13:16:30.000000000",1017,478925.0]
["2019-08-24T06:16:30.000000000","2019-08-24T13:16:30.000000000",1020,2858682.0]
["2019-08-24T06:16:30.000000000","2019-08-24T13:16:30.000000000",1133,959.7521]
["2019-08-24T06:16:45.000000000","2019-08-24T13:16:45.000000000",1022,31.34426]
["2019-08-24T06:16:45.000000000","2019-08-24T13:16:45.000000000",1130,791761435.0986]
["2019-08-24T06:17:00.000000000","2019-08-24T13:17:00.000000000",1021,276.9984]
["2019-08-24T06:17:00.000000000","2019-08-24T13:17:00.000000000",1016,479300.0]
["2019-08-24T06:17:15.000000000","2019-08-24T13:17:15.000000000",1019,24200.199999999997]
["2019-08-24T06:17:15.000000000","2019-08-24T13:17:15.000000000",1018,480750.0]
["2019-08-24T06:17:30.000000000","2019-08-24T13:17:30.000000000",1017,478330.2]
["2019-08-24T06:17:30.000000000","2019-08-24T13:17:30.000000000",1020,2858683.0]
["2019-08-24T06:17:30.000000000","2019-08-24T13:17:30.000000000",1133,959.0114]
["2019-08-24T06:17:45.000000000","2019-08-24T13:17:45.000000000",1022,33.067]
["2019-08-24T06:17:45.000000000","2019-08-24T13:17:45.000000000",1130,791634500.6724]
["2019-08-24T06:18:00.000000000","2019-08-24T13:18:00.000000000",1021,277.0294]
["2019-08-24T06:18:00.000000000","2019-08-24T13:18:00.000000000",1016,479500.0]
["2019-08-24T06:18:15.000000000","2019-08-24T13:18:15.000000000",1019,24200.199999999997]
["2019-08-24T06:18:15.000000000","2019-08-24T13:18:15.000000000",1018,480768.7]
["2019-08-24T06:18:30.000000000","2019-08-24T13:18:30.000000000",1017,479192.7]
["2019-08-24T06:18:30.000000000","2019-08-24T13:18:30.000000000",1020,2858683.0]
["2019-08-24T06:18:30.000000000","2019-08-24T13:18:30.000000000",1133,960.1864]
["2019-08-24T06:18:45.000000000","2019-08-24T13:18:45.000000000",1022,34.02381]
["2019-08-24T06:18:45.000000000","2019-08-24T13:18:45.000000000",1130,791679096.1272]
["2019-08-24T06:19:00.000000000","2019-08-24T13:19:00.000000000",1021,277.1559]
["2019-08-24T06:19:00.000000000","2019-08-24T13:19:00.000000000",1016,479600.0]
["2019-08-24T06:19:15.000000000","2019-08-24T13:19:15.000000000",1019,24200.199999999997]
["2019-08-24T06:19:15.000000000","2019-08-24T13:19:15.000000000",1018,480835.39999999997]
["2019-08-24T06:19:30.000000000","2019-08-24T13:19:30.000000000",1017,479034.4]
["2019-08-24T06:19:30.000000000","2019-08-24T13:19:30.000000000",1020,2858684.0]
["2019-08-24T06:19:30.000000000","2019-08-24T13:19:30.000000000",1133,959.8782]
["2019-08-24T06:19:45.000000000","2019-08-24T13:19:45.000000000",1022,35.05836]
["2019-08-24T06:19:45.000000000","2019-08-24T13:19:45.000000000",1130,791514426.9988]
["2019-08-24T06:20:00.000000000","2019-08-24T13:20:00.000000000",1021,276.9895]
["2019-08-24T06:20:00.000000000","2019-08-24T13:20:00.000000000",1016,479500.0]
["2019-08-24T06:20:15.000000000","2019-08-24T13:20:15.000000000",1019,24200.199999999997]
["2019-08-24T06:20:15.000000000","2019-08-24T13:20:15.000000000",1018,480743.7]
["2019-08-24T06:20:30.000000000","2019-08-24T13:20:30.000000000",1017,478649.0]
["2019-08-24T06:20:30.000000000","2019-08-24T13:20:30.000000000",1020,2858684.0]
["2019-08-24T06:20:30.000000000","2019-08-24T13:20:30.000000000",1133,959.4365]
["2019-08-24T06:20:45.000000000","2019-08-24T13:20:45.000000000",1022,35.83753]
["2019-08-24T06:20:45.000000000","2019-08-24T13:20:45.000000000",1130,791012727.9568]
["2019-08-24T06:21:00.000000000","2019-08-24T13:21:00.000000000",1021,276.899]
["2019-08-24T06:21:00.000000000","2019-08-24T13:21:00.000000000",1016,479600.0]
["2019-08-24T06:21:15.000000000","2019-08-24T13:21:15.000000000",1019,24200.199999999997]
["2019-08-24T06:21:15.000000000","2019-08-24T13:21:15.000000000",1018,480733.3]
["2019-08-24T06:21:30.000000000","2019-08-24T13:21:30.000000000",1017,478803.1]
["2019-08-24T06:21:30.000000000","2019-08-24T13:21:30.000000000",1020,2858684.0]
["2019-08-24T06:21:30.000000000","2019-08-24T13:21:30.000000000",1133,959.5989]
["2019-08-24T06:21:45.000000000","2019-08-24T13:21:45.000000000",1022,36.95642]
["2019-08-24T06:21:45.000000000","2019-08-24T13:21:45.000000000",1130,791159369.334]
["2019-08-24T06:22:00.000000000","2019-08-24T13:22:00.000000000",1021,276.7564]
["2019-08-24T06:22:00.000000000","2019-08-24T13:22:00.000000000",1016,479300.0]
["2019-08-24T06:22:15.000000000","2019-08-24T13:22:15.000000000",1019,24200.199999999997]
["2019-08-24T06:22:15.000000000","2019-08-24T13:22:15.000000000",1018,480527.10000000003]
["2019-08-24T06:22:30.000000000","2019-08-24T13:22:30.000000000",1017,478177.1]
["2019-08-24T06:22:30.000000000","2019-08-24T13:22:30.000000000",1020,2858685.0]
["2019-08-24T06:22:30.000000000","2019-08-24T13:22:30.000000000",1133,958.6459]
["2019-08-24T06:22:45.000000000","2019-08-24T13:22:45.000000000",1022,35.0472]
["2019-08-24T06:22:45.000000000","2019-08-24T13:22:45.000000000",1130,791089617.42]
["2019-08-24T06:23:00.000000000","2019-08-24T13:23:00.000000000",1021,276.5877]
["2019-08-24T06:23:00.000000000","2019-08-24T13:23:00.000000000",1016,478900.0]
["2019-08-24T06:23:15.000000000","2019-08-24T13:23:15.000000000",1019,24200.199999999997]
["2019-08-24T06:23:15.000000000","2019-08-24T13:23:15.000000000",1018,478204.2]
["2019-08-24T06:23:30.000000000","2019-08-24T13:23:30.000000000",1017,478981.3]
["2019-08-24T06:23:30.000000000","2019-08-24T13:23:30.000000000",1020,2858686.0]
["2019-08-24T06:23:30.000000000","2019-08-24T13:23:30.000000000",1133,957.0771]
["2019-08-24T06:23:45.000000000","2019-08-24T13:23:45.000000000",1022,31.33316]
["2019-08-24T06:23:45.000000000","2019-08-24T13:23:45.000000000",1130,790499575.493]
["2019-08-24T06:24:00.000000000","2019-08-24T13:24:00.000000000",1021,276.4655]
["2019-08-24T06:24:00.000000000","2019-08-24T13:24:00.000000000",1016,479200.0]
["2019-08-24T06:24:15.000000000","2019-08-24T13:24:15.000000000",1019,24200.199999999997]
["2019-08-24T06:24:15.000000000","2019-08-24T13:24:15.000000000",1018,479520.8]
["2019-08-24T06:24:30.000000000","2019-08-24T13:24:30.000000000",1017,479204.2]
["2019-08-24T06:24:30.000000000","2019-08-24T13:24:30.000000000",1020,2858686.0]
["2019-08-24T06:24:30.000000000","2019-08-24T13:24:30.000000000",1133,958.55]
["2019-08-24T06:24:45.000000000","2019-08-24T13:24:45.000000000",1022,18.92339]
["2019-08-24T06:24:45.000000000","2019-08-24T13:24:45.000000000",1130,790074488.8848]
["2019-08-24T06:25:00.000000000","2019-08-24T13:25:00.000000000",1021,276.137]
["2019-08-24T06:25:00.000000000","2019-08-24T13:25:00.000000000",1016,478600.0]
["2019-08-24T06:25:15.000000000","2019-08-24T13:25:15.000000000",1019,24200.199999999997]
["2019-08-24T06:25:15.000000000","2019-08-24T13:25:15.000000000",1018,479424.10000000003]
["2019-08-24T06:25:30.000000000","2019-08-24T13:25:30.000000000",1019,24200.199999999997]
["2019-08-24T06:25:30.000000000","2019-08-24T13:25:30.000000000",1018,479575.0]
["2019-08-24T06:25:45.000000000","2019-08-24T13:25:45.000000000",1017,478797.9]
["2019-08-24T06:25:45.000000000","2019-08-24T13:25:45.000000000",1020,2858686.0]
["2019-08-24T06:25:45.000000000","2019-08-24T13:25:45.000000000",1133,958.5146]
["2019-08-24T06:26:00.000000000","2019-08-24T13:26:00.000000000",1022,25.20373]
["2019-08-24T06:26:00.000000000","2019-08-24T13:26:00.000000000",1130,789966430.554]
["2019-08-24T06:26:15.000000000","2019-08-24T13:26:15.000000000",1021,276.3234]
["2019-08-24T06:26:15.000000000","2019-08-24T13:26:15.000000000",1016,479300.0]
["2019-08-24T06:26:30.000000000","2019-08-24T13:26:30.000000000",1019,24200.199999999997]
["2019-08-24T06:26:30.000000000","2019-08-24T13:26:30.000000000",1018,478252.1]
["2019-08-24T06:26:45.000000000","2019-08-24T13:26:45.000000000",1017,478620.8]
["2019-08-24T06:26:45.000000000","2019-08-24T13:26:45.000000000",1020,2858686.0]
["2019-08-24T06:26:45.000000000","2019-08-24T13:26:45.000000000",1133,958.1229]
["2019-08-24T06:27:00.000000000","2019-08-24T13:27:00.000000000",1022,29.05767]
["2019-08-24T06:27:00.000000000","2019-08-24T13:27:00.000000000",1130,790772570.7583]
["2019-08-24T06:27:15.000000000","2019-08-24T13:27:15.000000000",1021,276.4329]
["2019-08-24T06:27:15.000000000","2019-08-24T13:27:15.000000000",1016,479200.0]
["2019-08-24T06:27:30.000000000","2019-08-24T13:27:30.000000000",1019,24200.199999999997]
["2019-08-24T06:27:30.000000000","2019-08-24T13:27:30.000000000",1018,479852.10000000003]
["2019-08-24T06:27:45.000000000","2019-08-24T13:27:45.000000000",1017,478858.3]
["2019-08-24T06:27:45.000000000","2019-08-24T13:27:45.000000000",1020,2858687.0]
["2019-08-24T06:27:45.000000000","2019-08-24T13:27:45.000000000",1133,959.5333]
["2019-08-24T06:28:00.000000000","2019-08-24T13:28:00.000000000",1022,43.13245]
["2019-08-24T06:28:00.000000000","2019-08-24T13:28:00.000000000",1130,791699357.0837]
["2019-08-24T06:28:15.000000000","2019-08-24T13:28:15.000000000",1021,276.8607]
["2019-08-24T06:28:15.000000000","2019-08-24T13:28:15.000000000",1016,479600.0]
["2019-08-24T06:28:30.000000000","2019-08-24T13:28:30.000000000",1019,24200.199999999997]
["2019-08-24T06:28:30.000000000","2019-08-24T13:28:30.000000000",1018,480502.1]
["2019-08-24T06:28:45.000000000","2019-08-24T13:28:45.000000000",1017,478580.2]
["2019-08-24T06:28:45.000000000","2019-08-24T13:28:45.000000000",1020,2858688.0]
["2019-08-24T06:28:45.000000000","2019-08-24T13:28:45.000000000",1133,958.9344]
["2019-08-24T06:29:00.000000000","2019-08-24T13:29:00.000000000",1022,37.09405]
["2019-08-24T06:29:00.000000000","2019-08-24T13:29:00.000000000",1130,791940621.4272]
["2019-08-24T06:29:15.000000000","2019-08-24T13:29:15.000000000",1021,276.7297]
["2019-08-24T06:29:15.000000000","2019-08-24T13:29:15.000000000",1016,479300.0]
["2019-08-24T06:29:30.000000000","2019-08-24T13:29:30.000000000",1019,24200.199999999997]
["2019-08-24T06:29:30.000000000","2019-08-24T13:29:30.000000000",1018,479669.6]
["2019-08-24T06:29:45.000000000","2019-08-24T13:29:45.000000000",1019,24200.199999999997]
["2019-08-24T06:29:45.000000000","2019-08-24T13:29:45.000000000",1018,480216.7]
["2019-08-24T06:30:00.000000000","2019-08-24T13:30:00.000000000",1017,478914.60000000003]
["2019-08-24T06:30:00.000000000","2019-08-24T13:30:00.000000000",1020,2858688.0]
["2019-08-24T06:30:00.000000000","2019-08-24T13:30:00.000000000",1133,959.2792]
["2019-08-24T06:30:15.000000000","2019-08-24T13:30:15.000000000",1022,40.54392]
["2019-08-24T06:30:15.000000000","2019-08-24T13:30:15.000000000",1130,791229951.5904]
["2019-08-24T06:30:30.000000000","2019-08-24T13:30:30.000000000",1021,276.8896]
["2019-08-24T06:30:30.000000000","2019-08-24T13:30:30.000000000",1016,480100.0]
["2019-08-24T06:30:45.000000000","2019-08-24T13:30:45.000000000",1019,24200.199999999997]
["2019-08-24T06:30:45.000000000","2019-08-24T13:30:45.000000000",1018,481075.0]
["2019-08-24T06:31:00.000000000","2019-08-24T13:31:00.000000000",1017,481658.3]
["2019-08-24T06:31:00.000000000","2019-08-24T13:31:00.000000000",1020,2858689.0]
["2019-08-24T06:31:00.000000000","2019-08-24T13:31:00.000000000",1133,962.6687]
["2019-08-24T06:31:15.000000000","2019-08-24T13:31:15.000000000",1022,49.68151]
["2019-08-24T06:31:15.000000000","2019-08-24T13:31:15.000000000",1130,792486622.1867]
["2019-08-24T06:31:30.000000000","2019-08-24T13:31:30.000000000",1021,277.0094]
["2019-08-24T06:31:30.000000000","2019-08-24T13:31:30.000000000",1016,480200.0]
["2019-08-24T06:31:45.000000000","2019-08-24T13:31:45.000000000",1019,24200.199999999997]
["2019-08-24T06:31:45.000000000","2019-08-24T13:31:45.000000000",1018,481291.7]
["2019-08-24T06:32:00.000000000","2019-08-24T13:32:00.000000000",1017,479025.0]
["2019-08-24T06:32:00.000000000","2019-08-24T13:32:00.000000000",1020,2858690.0]
["2019-08-24T06:32:00.000000000","2019-08-24T13:32:00.000000000",1133,960.2854]
["2019-08-24T06:32:15.000000000","2019-08-24T13:32:15.000000000",1022,50.61388]
["2019-08-24T06:32:15.000000000","2019-08-24T13:32:15.000000000",1130,792321952.994]
["2019-08-24T06:32:30.000000000","2019-08-24T13:32:30.000000000",1021,277.0761]
["2019-08-24T06:32:30.000000000","2019-08-24T13:32:30.000000000",1016,480100.0]
["2019-08-24T06:32:45.000000000","2019-08-24T13:32:45.000000000",1019,24200.199999999997]
["2019-08-24T06:32:45.000000000","2019-08-24T13:32:45.000000000",1018,481081.2]
["2019-08-24T06:33:00.000000000","2019-08-24T13:33:00.000000000",1017,481681.2]
["2019-08-24T06:33:00.000000000","2019-08-24T13:33:00.000000000",1020,2858690.0]
["2019-08-24T06:33:00.000000000","2019-08-24T13:33:00.000000000",1133,962.7916]
["2019-08-24T06:33:15.000000000","2019-08-24T13:33:15.000000000",1022,51.59511]
["2019-08-24T06:33:15.000000000","2019-08-24T13:33:15.000000000",1130,793249017.7788]
["2019-08-24T06:33:30.000000000","2019-08-24T13:33:30.000000000",1021,277.2247]
["2019-08-24T06:33:30.000000000","2019-08-24T13:33:30.000000000",1016,480400.0]
["2019-08-24T06:33:45.000000000","2019-08-24T13:33:45.000000000",1019,24200.199999999997]
["2019-08-24T06:33:45.000000000","2019-08-24T13:33:45.000000000",1018,481194.2]
["2019-08-24T06:34:00.000000000","2019-08-24T13:34:00.000000000",1019,24200.199999999997]
["2019-08-24T06:34:00.000000000","2019-08-24T13:34:00.000000000",1018,481347.89999999997]
["2019-08-24T06:34:15.000000000","2019-08-24T13:34:15.000000000",1017,481492.7]
["2019-08-24T06:34:15.000000000","2019-08-24T13:34:15.000000000",1020,2858691.0]
["2019-08-24T06:34:15.000000000","2019-08-24T13:34:15.000000000",1133,962.6927]
["2019-08-24T06:34:30.000000000","2019-08-24T13:34:30.000000000",1022,53.27563]
["2019-08-24T06:34:30.000000000","2019-08-24T13:34:30.000000000",1130,792620677.497]
["2019-08-24T06:34:45.000000000","2019-08-24T13:34:45.000000000",1021,277.1893]
["2019-08-24T06:34:45.000000000","2019-08-24T13:34:45.000000000",1016,480600.0]
["2019-08-24T06:35:00.000000000","2019-08-24T13:35:00.000000000",1019,24200.199999999997]
["2019-08-24T06:35:00.000000000","2019-08-24T13:35:00.000000000",1018,481247.9]
["2019-08-24T06:35:15.000000000","2019-08-24T13:35:15.000000000",1017,481269.8]
["2019-08-24T06:35:15.000000000","2019-08-24T13:35:15.000000000",1020,2858692.0]
["2019-08-24T06:35:15.000000000","2019-08-24T13:35:15.000000000",1133,962.6886]
["2019-08-24T06:35:30.000000000","2019-08-24T13:35:30.000000000",1022,54.03714]
["2019-08-24T06:35:30.000000000","2019-08-24T13:35:30.000000000",1130,793223567.0376]
["2019-08-24T06:35:45.000000000","2019-08-24T13:35:45.000000000",1021,277.2844]
["2019-08-24T06:35:45.000000000","2019-08-24T13:35:45.000000000",1016,480400.0]
["2019-08-24T06:36:00.000000000","2019-08-24T13:36:00.000000000",1019,24200.199999999997]
["2019-08-24T06:36:00.000000000","2019-08-24T13:36:00.000000000",1018,481823.69999999995]
["2019-08-24T06:36:15.000000000","2019-08-24T13:36:15.000000000",1019,24200.199999999997]
["2019-08-24T06:36:15.000000000","2019-08-24T13:36:15.000000000",1018,481800.0]
["2019-08-24T06:36:30.000000000","2019-08-24T13:36:30.000000000",1017,481113.60000000003]
["2019-08-24T06:36:30.000000000","2019-08-24T13:36:30.000000000",1020,2858693.0]
["2019-08-24T06:36:30.000000000","2019-08-24T13:36:30.000000000",1133,962.8407]
["2019-08-24T06:36:45.000000000","2019-08-24T13:36:45.000000000",1022,55.71318]
["2019-08-24T06:36:45.000000000","2019-08-24T13:36:45.000000000",1130,792767311.2433]
["2019-08-24T06:37:00.000000000","2019-08-24T13:37:00.000000000",1021,277.2559]
["2019-08-24T06:37:00.000000000","2019-08-24T13:37:00.000000000",1016,480400.0]
["2019-08-24T06:37:15.000000000","2019-08-24T13:37:15.000000000",1019,24200.199999999997]
["2019-08-24T06:37:15.000000000","2019-08-24T13:37:15.000000000",1018,481493.7]
["2019-08-24T06:37:30.000000000","2019-08-24T13:37:30.000000000",1017,481332.3]
["2019-08-24T06:37:30.000000000","2019-08-24T13:37:30.000000000",1020,2858693.0]
["2019-08-24T06:37:30.000000000","2019-08-24T13:37:30.000000000",1133,962.8698]
["2019-08-24T06:37:45.000000000","2019-08-24T13:37:45.000000000",1022,56.81657]
["2019-08-24T06:37:45.000000000","2019-08-24T13:37:45.000000000",1130,793332180.6264]
["2019-08-24T06:38:00.000000000","2019-08-24T13:38:00.000000000",1021,277.3869]
["2019-08-24T06:38:00.000000000","2019-08-24T13:38:00.000000000",1016,480300.0]
["2019-08-24T06:38:15.000000000","2019-08-24T13:38:15.000000000",1019,24200.199999999997]
["2019-08-24T06:38:15.000000000","2019-08-24T13:38:15.000000000",1018,481341.7]
["2019-08-24T06:38:30.000000000","2019-08-24T13:38:30.000000000",1017,481230.2]
["2019-08-24T06:38:30.000000000","2019-08-24T13:38:30.000000000",1020,2858694.0]
["2019-08-24T06:38:30.000000000","2019-08-24T13:38:30.000000000",1133,962.7552]
["2019-08-24T06:38:45.000000000","2019-08-24T13:38:45.000000000",1022,57.99533]
["2019-08-24T06:38:45.000000000","2019-08-24T13:38:45.000000000",1130,793573168.5306]
["2019-08-24T06:39:00.000000000","2019-08-24T13:39:00.000000000",1021,277.5223]
["2019-08-24T06:39:00.000000000","2019-08-24T13:39:00.000000000",1016,480200.0]
["2019-08-24T06:39:15.000000000","2019-08-24T13:39:15.000000000",1019,24200.199999999997]
["2019-08-24T06:39:15.000000000","2019-08-24T13:39:15.000000000",1018,481660.39999999997]
["2019-08-24T06:39:30.000000000","2019-08-24T13:39:30.000000000",1017,481520.8]
["2019-08-24T06:39:30.000000000","2019-08-24T13:39:30.000000000",1020,2858695.0]
["2019-08-24T06:39:30.000000000","2019-08-24T13:39:30.000000000",1133,963.1479]
["2019-08-24T06:39:45.000000000","2019-08-24T13:39:45.000000000",1022,59.37176]
["2019-08-24T06:39:45.000000000","2019-08-24T13:39:45.000000000",1130,793148358.184]
["2019-08-24T06:40:00.000000000","2019-08-24T13:40:00.000000000",1021,277.6932]
["2019-08-24T06:40:00.000000000","2019-08-24T13:40:00.000000000",1016,480600.0]
["2019-08-24T06:40:15.000000000","2019-08-24T13:40:15.000000000",1019,24200.199999999997]
["2019-08-24T06:40:15.000000000","2019-08-24T13:40:15.000000000",1018,481737.5]
["2019-08-24T06:40:30.000000000","2019-08-24T13:40:30.000000000",1017,481535.39999999997]
["2019-08-24T06:40:30.000000000","2019-08-24T13:40:30.000000000",1020,2858696.0]
["2019-08-24T06:40:30.000000000","2019-08-24T13:40:30.000000000",1133,963.2917]
["2019-08-24T06:40:45.000000000","2019-08-24T13:40:45.000000000",1022,61.04348]
["2019-08-24T06:40:45.000000000","2019-08-24T13:40:45.000000000",1130,793427930.2344]
["2019-08-24T06:41:00.000000000","2019-08-24T13:41:00.000000000",1021,277.7243]
["2019-08-24T06:41:00.000000000","2019-08-24T13:41:00.000000000",1016,480400.0]
["2019-08-24T06:41:15.000000000","2019-08-24T13:41:15.000000000",1019,24200.199999999997]
["2019-08-24T06:41:15.000000000","2019-08-24T13:41:15.000000000",1018,481770.8]
["2019-08-24T19:33:15.000000000","2019-08-25T02:33:15.000000000",1130,787518896.9259]
["2019-08-24T19:33:30.000000000","2019-08-25T02:33:30.000000000",1021,275.3933]
["2019-08-24T19:33:30.000000000","2019-08-25T02:33:30.000000000",1016,477000.0]
["2019-08-24T19:33:45.000000000","2019-08-25T02:33:45.000000000",1019,24200.199999999997]
["2019-08-24T19:33:45.000000000","2019-08-25T02:33:45.000000000",1018,476200.0]
["2019-08-24T19:34:00.000000000","2019-08-25T02:34:00.000000000",1017,476000.0]
["2019-08-24T19:34:00.000000000","2019-08-25T02:34:00.000000000",1020,2859823.0]
["2019-08-24T19:34:00.000000000","2019-08-25T02:34:00.000000000",1133,952.2042]
["2019-08-24T19:34:15.000000000","2019-08-25T02:34:15.000000000",1022,0.08222024]
["2019-08-24T19:34:15.000000000","2019-08-25T02:34:15.000000000",1130,787379051.5812]
["2019-08-24T19:34:30.000000000","2019-08-25T02:34:30.000000000",1021,275.3778]
["2019-08-24T19:34:30.000000000","2019-08-25T02:34:30.000000000",1016,477200.0]
["2019-08-24T19:34:45.000000000","2019-08-25T02:34:45.000000000",1019,24200.199999999997]
["2019-08-24T19:34:45.000000000","2019-08-25T02:34:45.000000000",1018,476406.3]
["2019-08-24T19:35:00.000000000","2019-08-25T02:35:00.000000000",1017,476000.0]
["2019-08-24T19:35:00.000000000","2019-08-25T02:35:00.000000000",1020,2859823.0]
["2019-08-24T19:35:00.000000000","2019-08-25T02:35:00.000000000",1133,952.3375]
["2019-08-24T19:35:15.000000000","2019-08-25T02:35:15.000000000",1022,0.06666507]
["2019-08-24T19:35:15.000000000","2019-08-25T02:35:15.000000000",1130,787709361.1377]
["2019-08-24T19:35:30.000000000","2019-08-25T02:35:30.000000000",1021,275.4243]
["2019-08-24T19:35:30.000000000","2019-08-25T02:35:30.000000000",1016,477300.0]
["2019-08-24T19:35:45.000000000","2019-08-25T02:35:45.000000000",1019,24200.199999999997]
["2019-08-24T19:35:45.000000000","2019-08-25T02:35:45.000000000",1018,476472.89999999997]
["2019-08-24T19:36:00.000000000","2019-08-25T02:36:00.000000000",1017,476000.0]
["2019-08-24T19:36:00.000000000","2019-08-25T02:36:00.000000000",1020,2859823.0]
["2019-08-24T19:36:00.000000000","2019-08-25T02:36:00.000000000",1133,952.325]
["2019-08-24T19:36:15.000000000","2019-08-25T02:36:15.000000000",1022,0.03333253]
["2019-08-24T19:36:15.000000000","2019-08-25T02:36:15.000000000",1130,787474569.6694]
["2019-08-24T19:36:30.000000000","2019-08-25T02:36:30.000000000",1021,275.34]
["2019-08-24T19:36:30.000000000","2019-08-25T02:36:30.000000000",1016,477100.0]
["2019-08-24T19:36:45.000000000","2019-08-25T02:36:45.000000000",1019,24200.199999999997]
["2019-08-24T19:36:45.000000000","2019-08-25T02:36:45.000000000",1018,476295.8]
["2019-08-24T19:37:00.000000000","2019-08-25T02:37:00.000000000",1017,476000.0]
["2019-08-24T19:37:00.000000000","2019-08-25T02:37:00.000000000",1020,2859823.0]
["2019-08-24T19:37:00.000000000","2019-08-25T02:37:00.000000000",1133,952.3583]
["2019-08-24T19:37:15.000000000","2019-08-25T02:37:15.000000000",1022,0.03333253]
["2019-08-24T19:37:15.000000000","2019-08-25T02:37:15.000000000",1130,787506027.7224]
["2019-08-24T19:37:30.000000000","2019-08-25T02:37:30.000000000",1021,275.3673]
["2019-08-24T19:37:30.000000000","2019-08-25T02:37:30.000000000",1016,477200.0]
["2019-08-24T19:37:45.000000000","2019-08-25T02:37:45.000000000",1019,24200.199999999997]
["2019-08-24T19:37:45.000000000","2019-08-25T02:37:45.000000000",1018,476458.3]
["2019-08-24T19:38:00.000000000","2019-08-25T02:38:00.000000000",1017,476000.0]
["2019-08-24T19:38:00.000000000","2019-08-25T02:38:00.000000000",1020,2859823.0]
["2019-08-24T19:38:00.000000000","2019-08-25T02:38:00.000000000",1133,952.3167]
["2019-08-24T19:38:15.000000000","2019-08-25T02:38:15.000000000",1022,0.04888771]
["2019-08-24T19:38:15.000000000","2019-08-25T02:38:15.000000000",1130,787652450.66]
["2019-08-24T19:38:30.000000000","2019-08-25T02:38:30.000000000",1021,275.3578]
["2019-08-24T19:38:30.000000000","2019-08-25T02:38:30.000000000",1016,477100.0]
["2019-08-24T19:38:45.000000000","2019-08-25T02:38:45.000000000",1019,24200.199999999997]
["2019-08-24T19:38:45.000000000","2019-08-25T02:38:45.000000000",1018,476368.7]
["2019-08-24T19:39:00.000000000","2019-08-25T02:39:00.000000000",1017,476000.0]
["2019-08-24T19:39:00.000000000","2019-08-25T02:39:00.000000000",1020,2859823.0]
["2019-08-24T19:39:00.000000000","2019-08-25T02:39:00.000000000",1133,952.3771]
["2019-08-24T19:39:15.000000000","2019-08-25T02:39:15.000000000",1022,0.03333253]
["2019-08-24T19:39:15.000000000","2019-08-25T02:39:15.000000000",1130,787747396.7836]
["2019-08-24T19:39:30.000000000","2019-08-25T02:39:30.000000000",1021,275.4444]
["2019-08-24T19:39:30.000000000","2019-08-25T02:39:30.000000000",1016,477300.0]
["2019-08-24T19:39:45.000000000","2019-08-25T02:39:45.000000000",1019,24200.199999999997]
["2019-08-24T19:39:45.000000000","2019-08-25T02:39:45.000000000",1018,476275.0]
["2019-08-24T19:40:00.000000000","2019-08-25T02:40:00.000000000",1017,476000.0]
["2019-08-24T19:40:00.000000000","2019-08-25T02:40:00.000000000",1020,2859823.0]
["2019-08-24T19:40:00.000000000","2019-08-25T02:40:00.000000000",1133,952.3646]
["2019-08-24T19:40:15.000000000","2019-08-25T02:40:15.000000000",1022,0.03333253]
["2019-08-24T19:40:15.000000000","2019-08-25T02:40:15.000000000",1130,787887242.1283]
["2019-08-24T19:40:30.000000000","2019-08-25T02:40:30.000000000",1021,275.6575]
["2019-08-24T19:40:30.000000000","2019-08-25T02:40:30.000000000",1016,477300.0]
["2019-08-24T19:40:45.000000000","2019-08-25T02:40:45.000000000",1019,24200.199999999997]
["2019-08-24T19:40:45.000000000","2019-08-25T02:40:45.000000000",1018,476406.3]
["2019-08-24T19:41:00.000000000","2019-08-25T02:41:00.000000000",1017,476000.0]
["2019-08-24T19:41:00.000000000","2019-08-25T02:41:00.000000000",1020,2859823.0]
["2019-08-24T19:41:00.000000000","2019-08-25T02:41:00.000000000",1133,952.475]
["2019-08-24T19:41:15.000000000","2019-08-25T02:41:15.000000000",1022,0.0355547]
["2019-08-24T19:41:15.000000000","2019-08-25T02:41:15.000000000",1130,787906402.9424]
["2019-08-24T19:41:30.000000000","2019-08-25T02:41:30.000000000",1021,275.542]
["2019-08-24T19:41:30.000000000","2019-08-25T02:41:30.000000000",1016,477500.0]
["2019-08-24T19:41:45.000000000","2019-08-25T02:41:45.000000000",1019,24200.199999999997]
["2019-08-24T19:41:45.000000000","2019-08-25T02:41:45.000000000",1018,476640.60000000003]
["2019-08-24T19:42:00.000000000","2019-08-25T02:42:00.000000000",1017,476000.0]
["2019-08-24T19:42:00.000000000","2019-08-25T02:42:00.000000000",1020,2859823.0]
["2019-08-24T19:42:00.000000000","2019-08-25T02:42:00.000000000",1133,952.6646]
["2019-08-24T19:42:15.000000000","2019-08-25T02:42:15.000000000",1022,0.0355547]
["2019-08-24T19:42:15.000000000","2019-08-25T02:42:15.000000000",1130,788134902.8001]
["2019-08-24T19:42:30.000000000","2019-08-25T02:42:30.000000000",1021,275.5931]
["2019-08-24T19:42:30.000000000","2019-08-25T02:42:30.000000000",1016,477500.0]
["2019-08-24T19:42:45.000000000","2019-08-25T02:42:45.000000000",1019,24200.199999999997]
["2019-08-24T19:42:45.000000000","2019-08-25T02:42:45.000000000",1018,476710.39999999997]
["2019-08-24T19:43:00.000000000","2019-08-25T02:43:00.000000000",1017,476000.0]
["2019-08-24T19:43:00.000000000","2019-08-25T02:43:00.000000000",1020,2859823.0]
["2019-08-24T19:43:00.000000000","2019-08-25T02:43:00.000000000",1133,952.5812]
["2019-08-24T19:43:15.000000000","2019-08-25T02:43:15.000000000",1022,0.01555518]
["2019-08-24T19:43:15.000000000","2019-08-25T02:43:15.000000000",1130,788223557.3131]
["2019-08-24T19:43:30.000000000","2019-08-25T02:43:30.000000000",1021,275.5753]
["2019-08-24T19:43:30.000000000","2019-08-25T02:43:30.000000000",1016,477500.0]
["2019-08-24T19:43:45.000000000","2019-08-25T02:43:45.000000000",1019,24200.199999999997]
["2019-08-24T19:43:45.000000000","2019-08-25T02:43:45.000000000",1018,476587.5]
["2019-08-24T19:44:00.000000000","2019-08-25T02:44:00.000000000",1017,476000.0]
["2019-08-24T19:44:00.000000000","2019-08-25T02:44:00.000000000",1020,2859823.0]
["2019-08-24T19:44:00.000000000","2019-08-25T02:44:00.000000000",1133,952.7229]
["2019-08-24T19:44:15.000000000","2019-08-25T02:44:15.000000000",1022,0.03111036]
["2019-08-24T19:44:15.000000000","2019-08-25T02:44:15.000000000",1130,788185521.6672]
["2019-08-24T19:44:30.000000000","2019-08-25T02:44:30.000000000",1021,275.6441]
["2019-08-24T19:44:30.000000000","2019-08-25T02:44:30.000000000",1016,477700.0]
["2019-08-24T19:44:45.000000000","2019-08-25T02:44:45.000000000",1019,24200.199999999997]
["2019-08-24T19:44:45.000000000","2019-08-25T02:44:45.000000000",1018,476833.3]
["2019-08-24T19:45:00.000000000","2019-08-25T02:45:00.000000000",1017,476000.0]
["2019-08-24T19:45:00.000000000","2019-08-25T02:45:00.000000000",1020,2859823.0]
["2019-08-24T19:45:00.000000000","2019-08-25T02:45:00.000000000",1133,952.6229]
["2019-08-24T19:45:15.000000000","2019-08-25T02:45:15.000000000",1022,0.03333253]
["2019-08-24T19:45:15.000000000","2019-08-25T02:45:15.000000000",1130,788509253.6308]
["2019-08-24T19:45:30.000000000","2019-08-25T02:45:30.000000000",1021,275.6574]
["2019-08-24T19:45:30.000000000","2019-08-25T02:45:30.000000000",1016,477900.0]
["2019-08-24T19:45:45.000000000","2019-08-25T02:45:45.000000000",1019,24200.199999999997]
["2019-08-24T19:45:45.000000000","2019-08-25T02:45:45.000000000",1018,476789.60000000003]
["2019-08-24T19:46:00.000000000","2019-08-25T02:46:00.000000000",1017,476000.0]
["2019-08-24T19:46:00.000000000","2019-08-25T02:46:00.000000000",1020,2859823.0]
["2019-08-24T19:46:00.000000000","2019-08-25T02:46:00.000000000",1133,952.6667]
["2019-08-24T19:46:15.000000000","2019-08-25T02:46:15.000000000",1022,0.03333253]
["2019-08-24T19:46:15.000000000","2019-08-25T02:46:15.000000000",1130,788623646.5508]
["2019-08-24T19:46:30.000000000","2019-08-25T02:46:30.000000000",1021,275.7906]
["2019-08-24T19:46:30.000000000","2019-08-25T02:46:30.000000000",1016,477900.0]
["2019-08-24T19:46:45.000000000","2019-08-25T02:46:45.000000000",1019,24200.199999999997]
["2019-08-24T19:46:45.000000000","2019-08-25T02:46:45.000000000",1018,477041.7]
["2019-08-24T19:47:00.000000000","2019-08-25T02:47:00.000000000",1017,476000.0]
["2019-08-24T19:47:00.000000000","2019-08-25T02:47:00.000000000",1020,2859823.0]
["2019-08-24T19:47:00.000000000","2019-08-25T02:47:00.000000000",1133,953.0104]
["2019-08-24T19:47:15.000000000","2019-08-25T02:47:15.000000000",1022,0.0999976]
["2019-08-24T19:47:15.000000000","2019-08-25T02:47:15.000000000",1130,788737753.4885]
["2019-08-24T19:47:30.000000000","2019-08-25T02:47:30.000000000",1021,275.7108]
["2019-08-24T19:47:30.000000000","2019-08-25T02:47:30.000000000",1016,477600.0]
["2019-08-24T19:47:45.000000000","2019-08-25T02:47:45.000000000",1019,24200.199999999997]
["2019-08-24T19:47:45.000000000","2019-08-25T02:47:45.000000000",1018,476850.0]
["2019-08-24T19:48:00.000000000","2019-08-25T02:48:00.000000000",1017,476000.0]
["2019-08-24T19:48:00.000000000","2019-08-25T02:48:00.000000000",1020,2859823.0]
["2019-08-24T19:48:00.000000000","2019-08-25T02:48:00.000000000",1133,952.5771]
["2019-08-24T19:48:15.000000000","2019-08-25T02:48:15.000000000",1022,0.03111036]
["2019-08-24T19:48:15.000000000","2019-08-25T02:48:15.000000000",1130,788515545.2414]
["2019-08-24T19:48:30.000000000","2019-08-25T02:48:30.000000000",1021,275.7796]
["2019-08-24T19:48:30.000000000","2019-08-25T02:48:30.000000000",1016,477700.0]
["2019-08-24T19:48:45.000000000","2019-08-25T02:48:45.000000000",1019,24200.199999999997]
["2019-08-24T19:48:45.000000000","2019-08-25T02:48:45.000000000",1018,476825.0]
["2019-08-24T19:49:00.000000000","2019-08-25T02:49:00.000000000",1017,476000.0]
["2019-08-24T19:49:00.000000000","2019-08-25T02:49:00.000000000",1020,2859823.0]
["2019-08-24T19:49:00.000000000","2019-08-25T02:49:00.000000000",1133,952.8188]
["2019-08-24T19:49:15.000000000","2019-08-25T02:49:15.000000000",1022,0.0999976]
["2019-08-24T19:49:15.000000000","2019-08-25T02:49:15.000000000",1130,788471217.9849]
["2019-08-24T19:49:30.000000000","2019-08-25T02:49:30.000000000",1021,275.7263]
["2019-08-24T19:49:30.000000000","2019-08-25T02:49:30.000000000",1016,477800.0]
["2019-08-24T19:49:45.000000000","2019-08-25T02:49:45.000000000",1019,24200.199999999997]
["2019-08-24T19:49:45.000000000","2019-08-25T02:49:45.000000000",1018,477041.7]
["2019-08-24T19:50:00.000000000","2019-08-25T02:50:00.000000000",1017,476000.0]
["2019-08-24T19:50:00.000000000","2019-08-25T02:50:00.000000000",1020,2859823.0]
["2019-08-24T19:50:00.000000000","2019-08-25T02:50:00.000000000",1133,952.9646]
["2019-08-24T19:50:15.000000000","2019-08-25T02:50:15.000000000",1022,0.0355547]
["2019-08-24T19:50:15.000000000","2019-08-25T02:50:15.000000000",1130,788756914.3026]
["2019-08-24T19:50:30.000000000","2019-08-25T02:50:30.000000000",1021,275.844]
["2019-08-24T19:50:30.000000000","2019-08-25T02:50:30.000000000",1016,478200.0]
["2019-08-24T19:50:45.000000000","2019-08-25T02:50:45.000000000",1019,24200.199999999997]
["2019-08-24T19:50:45.000000000","2019-08-25T02:50:45.000000000",1018,477125.0]
["2019-08-24T19:51:00.000000000","2019-08-25T02:51:00.000000000",1017,476000.0]
["2019-08-24T19:51:00.000000000","2019-08-25T02:51:00.000000000",1020,2859823.0]
["2019-08-24T19:51:00.000000000","2019-08-25T02:51:00.000000000",1133,953.125]
["2019-08-24T19:51:15.000000000","2019-08-25T02:51:15.000000000",1022,0.03333253]
["2019-08-24T19:51:15.000000000","2019-08-25T02:51:15.000000000",1130,788902765.2756]
["2019-08-24T19:51:30.000000000","2019-08-25T02:51:30.000000000",1021,275.9461]
["2019-08-24T19:51:30.000000000","2019-08-25T02:51:30.000000000",1016,478400.0]
["2019-08-24T19:51:45.000000000","2019-08-25T02:51:45.000000000",1019,24200.199999999997]
["2019-08-24T19:51:45.000000000","2019-08-25T02:51:45.000000000",1018,477397.89999999997]
["2019-08-24T19:52:00.000000000","2019-08-25T02:52:00.000000000",1017,476266.7]
["2019-08-24T19:52:00.000000000","2019-08-25T02:52:00.000000000",1020,2859823.0]
["2019-08-24T19:52:00.000000000","2019-08-25T02:52:00.000000000",1133,953.1688]
["2019-08-24T19:52:15.000000000","2019-08-25T02:52:15.000000000",1022,0.06666507]
["2019-08-24T19:52:15.000000000","2019-08-25T02:52:15.000000000",1133,952.817]
["2019-08-24T19:52:30.000000000","2019-08-25T02:52:30.000000000",1022,0.06666507]
["2019-08-24T19:52:30.000000000","2019-08-25T02:52:30.000000000",1130,788293336.9943]
["2019-08-24T19:52:45.000000000","2019-08-25T02:52:45.000000000",1021,275.7085]
["2019-08-24T19:52:45.000000000","2019-08-25T02:52:45.000000000",1016,477700.0]
["2019-08-24T19:53:00.000000000","2019-08-25T02:53:00.000000000",1019,24200.199999999997]
["2019-08-24T19:53:00.000000000","2019-08-25T02:53:00.000000000",1018,476664.60000000003]
["2019-08-24T19:53:15.000000000","2019-08-25T02:53:15.000000000",1017,476000.0]
["2019-08-24T19:53:15.000000000","2019-08-25T02:53:15.000000000",1020,2859823.0]
["2019-08-24T19:53:15.000000000","2019-08-25T02:53:15.000000000",1133,952.8625]
["2019-08-24T19:53:30.000000000","2019-08-25T02:53:30.000000000",1022,0.0]
["2019-08-24T19:53:30.000000000","2019-08-25T02:53:30.000000000",1130,788388569.1002]
["2019-08-24T19:53:45.000000000","2019-08-25T02:53:45.000000000",1021,275.7596]
["2019-08-24T19:53:45.000000000","2019-08-25T02:53:45.000000000",1016,477900.0]
["2019-08-24T19:54:00.000000000","2019-08-25T02:54:00.000000000",1019,24200.199999999997]
["2019-08-24T19:54:00.000000000","2019-08-25T02:54:00.000000000",1018,476875.0]
["2019-08-24T19:54:15.000000000","2019-08-25T02:54:15.000000000",1017,476000.0]
["2019-08-24T19:54:15.000000000","2019-08-25T02:54:15.000000000",1020,2859823.0]
["2019-08-24T19:54:15.000000000","2019-08-25T02:54:15.000000000",1133,952.6917]
["2019-08-24T19:54:30.000000000","2019-08-25T02:54:30.000000000",1022,0.03111036]
["2019-08-24T19:54:30.000000000","2019-08-25T02:54:30.000000000",1130,788642807.3649]
["2019-08-24T19:54:45.000000000","2019-08-25T02:54:45.000000000",1021,275.7285]
["2019-08-24T19:54:45.000000000","2019-08-25T02:54:45.000000000",1016,477800.0]
["2019-08-24T19:55:00.000000000","2019-08-25T02:55:00.000000000",1019,24200.199999999997]
["2019-08-24T19:55:00.000000000","2019-08-25T02:55:00.000000000",1018,476868.7]
["2019-08-24T19:55:15.000000000","2019-08-25T02:55:15.000000000",1017,476000.0]
["2019-08-24T19:55:15.000000000","2019-08-25T02:55:15.000000000",1020,2859823.0]
["2019-08-24T19:55:15.000000000","2019-08-25T02:55:15.000000000",1133,952.7979]
["2019-08-24T19:55:30.000000000","2019-08-25T02:55:30.000000000",1022,0.08444241]
["2019-08-24T19:55:30.000000000","2019-08-25T02:55:30.000000000",1130,788617354.9402]
["2019-08-24T19:55:45.000000000","2019-08-25T02:55:45.000000000",1021,275.7929]
["2019-08-24T19:55:45.000000000","2019-08-25T02:55:45.000000000",1016,477800.0]
["2019-08-24T19:56:00.000000000","2019-08-25T02:56:00.000000000",1019,24200.199999999997]
["2019-08-24T19:56:00.000000000","2019-08-25T02:56:00.000000000",1018,476795.8]
["2019-08-24T19:56:15.000000000","2019-08-25T02:56:15.000000000",1017,476000.0]
["2019-08-24T19:56:15.000000000","2019-08-25T02:56:15.000000000",1020,2859823.0]
["2019-08-24T19:56:15.000000000","2019-08-25T02:56:15.000000000",1133,952.8813]
["2019-08-24T19:56:30.000000000","2019-08-25T02:56:30.000000000",1022,0.0476179]
["2019-08-24T19:56:30.000000000","2019-08-25T02:56:30.000000000",1130,788766923.6831]
["2019-08-24T19:56:45.000000000","2019-08-25T02:56:45.000000000",1021,275.7529]
["2019-08-24T19:56:45.000000000","2019-08-25T02:56:45.000000000",1016,477600.0]
["2019-08-24T19:57:00.000000000","2019-08-25T02:57:00.000000000",1019,24200.199999999997]
["2019-08-24T19:57:00.000000000","2019-08-25T02:57:00.000000000",1018,476768.7]
["2019-08-24T19:57:15.000000000","2019-08-25T02:57:15.000000000",1017,476000.0]
["2019-08-24T19:57:15.000000000","2019-08-25T02:57:15.000000000",1020,2859823.0]
["2019-08-24T19:57:15.000000000","2019-08-25T02:57:15.000000000",1133,952.8563]
["2019-08-24T19:57:30.000000000","2019-08-25T02:57:30.000000000",1022,0.06666507]
["2019-08-24T19:57:30.000000000","2019-08-25T02:57:30.000000000",1130,788522122.8343]
["2019-08-24T19:57:45.000000000","2019-08-25T02:57:45.000000000",1021,275.7773]
["2019-08-24T19:57:45.000000000","2019-08-25T02:57:45.000000000",1016,477300.0]
["2019-08-24T19:58:00.000000000","2019-08-25T02:58:00.000000000",1019,24200.199999999997]
["2019-08-24T19:58:00.000000000","2019-08-25T02:58:00.000000000",1018,476652.10000000003]
["2019-08-24T19:58:15.000000000","2019-08-25T02:58:15.000000000",1017,476000.0]
["2019-08-24T19:58:15.000000000","2019-08-25T02:58:15.000000000",1020,2859823.0]
["2019-08-24T19:58:15.000000000","2019-08-25T02:58:15.000000000",1133,952.7188]
["2019-08-24T19:58:30.000000000","2019-08-25T02:58:30.000000000",1022,0.0355547]
["2019-08-24T19:58:30.000000000","2019-08-25T02:58:30.000000000",1130,788579033.312]
["2019-08-24T19:58:45.000000000","2019-08-25T02:58:45.000000000",1021,275.7729]
["2019-08-24T19:58:45.000000000","2019-08-25T02:58:45.000000000",1016,477900.0]
["2019-08-24T19:59:00.000000000","2019-08-25T02:59:00.000000000",1019,24200.199999999997]
["2019-08-24T19:59:00.000000000","2019-08-25T02:59:00.000000000",1018,476500.0]
["2019-08-24T19:59:15.000000000","2019-08-25T02:59:15.000000000",1017,476000.0]
["2019-08-24T19:59:15.000000000","2019-08-25T02:59:15.000000000",1020,2859823.0]
["2019-08-24T19:59:15.000000000","2019-08-25T02:59:15.000000000",1133,952.6271]
["2019-08-24T19:59:30.000000000","2019-08-25T02:59:30.000000000",1022,0.03333253]
["2019-08-24T19:59:30.000000000","2019-08-25T02:59:30.000000000",1130,788305920.2155]
["2019-08-24T19:59:45.000000000","2019-08-25T02:59:45.000000000",1021,275.7573]
["2019-08-24T19:59:45.000000000","2019-08-25T02:59:45.000000000",1016,477800.0]
["2019-08-24T20:00:00.000000000","2019-08-25T03:00:00.000000000",1019,24200.199999999997]
["2019-08-24T20:00:00.000000000","2019-08-25T03:00:00.000000000",1018,476585.39999999997]
["2019-08-24T20:00:15.000000000","2019-08-25T03:00:15.000000000",1017,476000.0]
["2019-08-24T20:00:15.000000000","2019-08-25T03:00:15.000000000",1020,2859823.0]
["2019-08-24T20:00:15.000000000","2019-08-25T03:00:15.000000000",1133,952.5146]
["2019-08-24T20:00:30.000000000","2019-08-25T03:00:30.000000000",1022,0.0]
["2019-08-24T20:00:30.000000000","2019-08-25T03:00:30.000000000",1130,788077706.3401]
["2019-08-24T20:00:45.000000000","2019-08-25T03:00:45.000000000",1021,275.6331]
["2019-08-24T20:00:45.000000000","2019-08-25T03:00:45.000000000",1016,477700.0]
["2019-08-24T20:01:00.000000000","2019-08-25T03:01:00.000000000",1019,24200.199999999997]
["2019-08-24T20:01:00.000000000","2019-08-25T03:01:00.000000000",1018,476883.30000000005]
["2019-08-24T20:01:15.000000000","2019-08-25T03:01:15.000000000",1017,476000.0]
["2019-08-24T20:01:15.000000000","2019-08-25T03:01:15.000000000",1020,2859823.0]
["2019-08-24T20:01:15.000000000","2019-08-25T03:01:15.000000000",1133,952.9542]
["2019-08-24T20:01:30.000000000","2019-08-25T03:01:30.000000000",1022,0.03333253]
["2019-08-24T20:01:30.000000000","2019-08-25T03:01:30.000000000",1130,788712301.0638]
["2019-08-24T20:01:45.000000000","2019-08-25T03:01:45.000000000",1021,275.7906]
["2019-08-24T20:01:45.000000000","2019-08-25T03:01:45.000000000",1016,477800.0]
["2019-08-24T20:02:00.000000000","2019-08-25T03:02:00.000000000",1019,24200.199999999997]
["2019-08-24T20:02:00.000000000","2019-08-25T03:02:00.000000000",1018,476970.8]
["2019-08-24T20:02:15.000000000","2019-08-25T03:02:15.000000000",1017,476000.0]
["2019-08-24T20:02:15.000000000","2019-08-25T03:02:15.000000000",1020,2859823.0]
["2019-08-24T20:02:15.000000000","2019-08-25T03:02:15.000000000",1133,952.9146]
["2019-08-24T20:02:30.000000000","2019-08-25T03:02:30.000000000",1022,0.03111036]
["2019-08-24T20:02:30.000000000","2019-08-25T03:02:30.000000000",1130,788801241.5591]
["2019-08-24T20:02:45.000000000","2019-08-25T03:02:45.000000000",1021,275.8262]
["2019-08-24T20:02:45.000000000","2019-08-25T03:02:45.000000000",1016,478000.0]
["2019-08-24T20:03:00.000000000","2019-08-25T03:03:00.000000000",1019,24200.199999999997]
["2019-08-24T20:03:00.000000000","2019-08-25T03:03:00.000000000",1018,477143.7]
["2019-08-24T20:03:15.000000000","2019-08-25T03:03:15.000000000",1017,476000.0]
["2019-08-24T20:03:15.000000000","2019-08-25T03:03:15.000000000",1020,2859823.0]
["2019-08-24T20:03:15.000000000","2019-08-25T03:03:15.000000000",1133,952.9562]
["2019-08-24T20:03:30.000000000","2019-08-25T03:03:30.000000000",1022,0.04888771]
["2019-08-24T20:03:30.000000000","2019-08-25T03:03:30.000000000",1130,788896759.6473]
["2019-08-24T20:03:45.000000000","2019-08-25T03:03:45.000000000",1021,275.8418]
["2019-08-24T20:03:45.000000000","2019-08-25T03:03:45.000000000",1016,478000.0]
["2019-08-24T20:04:00.000000000","2019-08-25T03:04:00.000000000",1019,24200.199999999997]
["2019-08-24T20:04:00.000000000","2019-08-25T03:04:00.000000000",1018,478714.60000000003]
["2019-08-24T20:04:15.000000000","2019-08-25T03:04:15.000000000",1017,476000.0]
["2019-08-24T20:04:15.000000000","2019-08-25T03:04:15.000000000",1020,2859823.0]
["2019-08-24T20:04:15.000000000","2019-08-25T03:04:15.000000000",1133,955.35]
["2019-08-24T20:04:30.000000000","2019-08-25T03:04:30.000000000",1022,0.03333253]
["2019-08-24T20:04:30.000000000","2019-08-25T03:04:30.000000000",1130,789188747.5756]
["2019-08-24T20:04:45.000000000","2019-08-25T03:04:45.000000000",1021,275.9571]
["2019-08-24T20:04:45.000000000","2019-08-25T03:04:45.000000000",1016,478100.0]
["2019-08-24T20:05:00.000000000","2019-08-25T03:05:00.000000000",1019,24200.199999999997]
["2019-08-24T20:05:00.000000000","2019-08-25T03:05:00.000000000",1018,478916.7]
["2019-08-24T20:05:15.000000000","2019-08-25T03:05:15.000000000",1017,476000.0]
["2019-08-24T20:05:15.000000000","2019-08-25T03:05:15.000000000",1020,2859823.0]
["2019-08-24T20:05:15.000000000","2019-08-25T03:05:15.000000000",1133,953.9646]
["2019-08-24T20:05:30.000000000","2019-08-25T03:05:30.000000000",1022,0.01777735]
["2019-08-24T20:05:30.000000000","2019-08-25T03:05:30.000000000",1130,789366342.5839]
["2019-08-24T20:05:45.000000000","2019-08-25T03:05:45.000000000",1021,275.9749]
["2019-08-24T20:05:45.000000000","2019-08-25T03:05:45.000000000",1016,478200.0]
["2019-08-24T20:06:00.000000000","2019-08-25T03:06:00.000000000",1019,24200.199999999997]
["2019-08-24T20:06:00.000000000","2019-08-25T03:06:00.000000000",1018,477214.60000000003]
["2019-08-24T20:06:15.000000000","2019-08-25T03:06:15.000000000",1017,476000.0]
["2019-08-24T20:06:15.000000000","2019-08-25T03:06:15.000000000",1020,2859823.0]
["2019-08-24T20:06:15.000000000","2019-08-25T03:06:15.000000000",1133,954.875]
["2019-08-24T20:06:30.000000000","2019-08-25T03:06:30.000000000",1022,0.03333253]
["2019-08-24T20:06:30.000000000","2019-08-25T03:06:30.000000000",1130,789391795.0086]
["2019-08-24T20:06:45.000000000","2019-08-25T03:06:45.000000000",1021,275.9838]
["2019-08-24T20:06:45.000000000","2019-08-25T03:06:45.000000000",1016,478300.0]
["2019-08-24T20:07:00.000000000","2019-08-25T03:07:00.000000000",1019,24200.199999999997]
["2019-08-24T20:07:00.000000000","2019-08-25T03:07:00.000000000",1018,479493.7]
["2019-08-24T20:07:15.000000000","2019-08-25T03:07:15.000000000",1017,476000.0]
["2019-08-24T20:07:15.000000000","2019-08-25T03:07:15.000000000",1020,2859823.0]
["2019-08-24T20:07:15.000000000","2019-08-25T03:07:15.000000000",1133,955.5146]
["2019-08-24T20:07:30.000000000","2019-08-25T03:07:30.000000000",1022,0.0355547]
["2019-08-24T20:07:30.000000000","2019-08-25T03:07:30.000000000",1130,789601420.0345]
["2019-08-24T20:07:45.000000000","2019-08-25T03:07:45.000000000",1021,276.0415]
["2019-08-24T20:07:45.000000000","2019-08-25T03:07:45.000000000",1016,478100.0]
["2019-08-24T20:08:00.000000000","2019-08-25T03:08:00.000000000",1019,24200.199999999997]
["2019-08-24T20:08:00.000000000","2019-08-25T03:08:00.000000000",1018,479035.39999999997]
["2019-08-24T20:08:15.000000000","2019-08-25T03:08:15.000000000",1017,476266.7]
["2019-08-24T20:08:15.000000000","2019-08-25T03:08:15.000000000",1020,2859823.0]
["2019-08-24T20:08:15.000000000","2019-08-25T03:08:15.000000000",1133,955.8146]
["2019-08-24T20:08:30.000000000","2019-08-25T03:08:30.000000000",1022,0.03333253]
["2019-08-24T20:08:30.000000000","2019-08-25T03:08:30.000000000",1130,789620294.8663]
["2019-08-24T20:08:45.000000000","2019-08-25T03:08:45.000000000",1021,276.1059]
["2019-08-24T20:08:45.000000000","2019-08-25T03:08:45.000000000",1016,478400.0]
["2019-08-24T20:09:00.000000000","2019-08-25T03:09:00.000000000",1019,24200.199999999997]
["2019-08-24T20:09:00.000000000","2019-08-25T03:09:00.000000000",1018,479741.69999999995]
["2019-08-24T20:09:15.000000000","2019-08-25T03:09:15.000000000",1017,478000.0]
["2019-08-24T20:09:15.000000000","2019-08-25T03:09:15.000000000",1020,2859823.0]
["2019-08-24T20:09:30.000000000","2019-08-25T03:09:30.000000000",1017,478000.0]
["2019-08-24T20:09:30.000000000","2019-08-25T03:09:30.000000000",1020,2859823.0]
["2019-08-24T20:09:30.000000000","2019-08-25T03:09:30.000000000",1133,957.6958]
["2019-08-24T20:09:45.000000000","2019-08-25T03:09:45.000000000",1022,0.01777735]
["2019-08-24T20:09:45.000000000","2019-08-25T03:09:45.000000000",1130,789684068.9192]
["2019-08-24T20:10:00.000000000","2019-08-25T03:10:00.000000000",1021,276.1348]
["2019-08-24T20:10:00.000000000","2019-08-25T03:10:00.000000000",1016,478200.0]
["2019-08-24T20:10:15.000000000","2019-08-25T03:10:15.000000000",1019,24200.199999999997]
["2019-08-24T20:10:15.000000000","2019-08-25T03:10:15.000000000",1018,478087.5]
["2019-08-24T20:10:30.000000000","2019-08-25T03:10:30.000000000",1017,478000.0]
["2019-08-24T20:10:30.000000000","2019-08-25T03:10:30.000000000",1020,2859823.0]
["2019-08-24T20:10:30.000000000","2019-08-25T03:10:30.000000000",1133,957.0292]
["2019-08-24T20:10:45.000000000","2019-08-25T03:10:45.000000000",1022,0.0]
["2019-08-24T20:10:45.000000000","2019-08-25T03:10:45.000000000",1130,789480735.5039]
["2019-08-24T20:11:00.000000000","2019-08-25T03:11:00.000000000",1021,276.1258]
["2019-08-24T20:11:00.000000000","2019-08-25T03:11:00.000000000",1016,478400.0]
["2019-08-24T20:11:15.000000000","2019-08-25T03:11:15.000000000",1019,24200.199999999997]
["2019-08-24T20:11:15.000000000","2019-08-25T03:11:15.000000000",1018,479672.9]
["2019-08-24T20:11:30.000000000","2019-08-25T03:11:30.000000000",1017,478000.0]
["2019-08-24T20:11:30.000000000","2019-08-25T03:11:30.000000000",1020,2859823.0]
["2019-08-24T20:11:30.000000000","2019-08-25T03:11:30.000000000",1133,957.7938]
["2019-08-24T20:11:45.000000000","2019-08-25T03:11:45.000000000",1022,0.06666507]
["2019-08-24T20:11:45.000000000","2019-08-25T03:11:45.000000000",1130,790014092.4934]
["2019-08-24T20:12:00.000000000","2019-08-25T03:12:00.000000000",1021,276.2702]
["2019-08-24T20:12:00.000000000","2019-08-25T03:12:00.000000000",1016,478500.0]
["2019-08-24T20:12:15.000000000","2019-08-25T03:12:15.000000000",1019,24200.199999999997]
["2019-08-24T20:12:15.000000000","2019-08-25T03:12:15.000000000",1018,479785.39999999997]
["2019-08-24T20:12:30.000000000","2019-08-25T03:12:30.000000000",1017,476266.7]
["2019-08-24T20:12:30.000000000","2019-08-25T03:12:30.000000000",1020,2859823.0]
["2019-08-24T20:12:30.000000000","2019-08-25T03:12:30.000000000",1133,954.1292]
["2019-08-24T20:12:45.000000000","2019-08-25T03:12:45.000000000",1022,0.04666555]
["2019-08-24T20:12:45.000000000","2019-08-25T03:12:45.000000000",1130,790077294.5817]
["2019-08-24T20:13:00.000000000","2019-08-25T03:13:00.000000000",1021,276.1192]
["2019-08-24T20:13:00.000000000","2019-08-25T03:13:00.000000000",1016,477800.0]
["2019-08-24T20:13:15.000000000","2019-08-25T03:13:15.000000000",1019,24200.199999999997]
["2019-08-24T20:13:15.000000000","2019-08-25T03:13:15.000000000",1018,477308.3]
["2019-08-24T20:13:30.000000000","2019-08-25T03:13:30.000000000",1017,476000.0]
["2019-08-24T20:13:30.000000000","2019-08-25T03:13:30.000000000",1020,2859823.0]
["2019-08-24T20:13:30.000000000","2019-08-25T03:13:30.000000000",1133,953.1229]
["2019-08-24T20:13:45.000000000","2019-08-25T03:13:45.000000000",1022,0.03111036]
["2019-08-24T20:13:45.000000000","2019-08-25T03:13:45.000000000",1130,789074640.6379]
["2019-08-24T20:14:00.000000000","2019-08-25T03:14:00.000000000",1021,275.8595]
["2019-08-24T20:14:00.000000000","2019-08-25T03:14:00.000000000",1016,477800.0]
["2019-08-24T20:14:15.000000000","2019-08-25T03:14:15.000000000",1019,24200.199999999997]
["2019-08-24T20:14:15.000000000","2019-08-25T03:14:15.000000000",1018,477016.7]
["2019-08-24T20:14:30.000000000","2019-08-25T03:14:30.000000000",1017,476000.0]
["2019-08-24T20:14:30.000000000","2019-08-25T03:14:30.000000000",1020,2859823.0]
["2019-08-24T20:14:30.000000000","2019-08-25T03:14:30.000000000",1133,953.0688]
["2019-08-24T20:14:45.000000000","2019-08-25T03:14:45.000000000",1022,0.04888771]
["2019-08-24T20:14:45.000000000","2019-08-25T03:14:45.000000000",1130,789226497.2392]
["2019-08-24T20:15:00.000000000","2019-08-25T03:15:00.000000000",1021,275.8529]
["2019-08-24T20:15:00.000000000","2019-08-25T03:15:00.000000000",1016,477700.0]
["2019-08-24T20:15:15.000000000","2019-08-25T03:15:15.000000000",1019,24200.199999999997]
["2019-08-24T20:15:15.000000000","2019-08-25T03:15:15.000000000",1018,476891.7]
["2019-08-24T20:15:30.000000000","2019-08-25T03:15:30.000000000",1017,476000.0]
["2019-08-24T20:15:30.000000000","2019-08-25T03:15:30.000000000",1020,2859823.0]
["2019-08-24T20:15:30.000000000","2019-08-25T03:15:30.000000000",1133,952.9667]
["2019-08-24T20:15:45.000000000","2019-08-25T03:15:45.000000000",1022,0.04888771]
["2019-08-24T20:15:45.000000000","2019-08-25T03:15:45.000000000",1130,788959961.7356]
["2019-08-24T20:16:00.000000000","2019-08-25T03:16:00.000000000",1021,275.8351]
["2019-08-24T20:16:00.000000000","2019-08-25T03:16:00.000000000",1016,478000.0]
["2019-08-24T20:16:15.000000000","2019-08-25T03:16:15.000000000",1019,24200.199999999997]
["2019-08-24T20:16:15.000000000","2019-08-25T03:16:15.000000000",1018,477052.1]
["2019-08-24T20:16:30.000000000","2019-08-25T03:16:30.000000000",1017,476000.0]
["2019-08-24T20:16:30.000000000","2019-08-25T03:16:30.000000000",1020,2859823.0]
["2019-08-24T20:16:30.000000000","2019-08-25T03:16:30.000000000",1133,953.1854]
["2019-08-24T20:16:45.000000000","2019-08-25T03:16:45.000000000",1022,0.01777735]
["2019-08-24T20:16:45.000000000","2019-08-25T03:16:45.000000000",1130,789093515.4697]
["2019-08-24T20:17:00.000000000","2019-08-25T03:17:00.000000000",1021,275.8706]
["2019-08-24T20:17:00.000000000","2019-08-25T03:17:00.000000000",1016,477500.0]
["2019-08-24T20:17:15.000000000","2019-08-25T03:17:15.000000000",1019,24200.199999999997]
["2019-08-24T20:17:15.000000000","2019-08-25T03:17:15.000000000",1018,476977.10000000003]
["2019-08-24T20:17:30.000000000","2019-08-25T03:17:30.000000000",1017,476000.0]
["2019-08-24T20:17:30.000000000","2019-08-25T03:17:30.000000000",1020,2859823.0]
["2019-08-24T20:17:30.000000000","2019-08-25T03:17:30.000000000",1133,954.6646]
["2019-08-24T20:17:45.000000000","2019-08-25T03:17:45.000000000",1022,0.0]
["2019-08-24T20:17:45.000000000","2019-08-25T03:17:45.000000000",1133,953.5379]
["2019-08-24T20:18:00.000000000","2019-08-25T03:18:00.000000000",1022,0.0355547]
["2019-08-24T20:18:00.000000000","2019-08-25T03:18:00.000000000",1130,789099807.0803]
["2019-08-24T20:18:15.000000000","2019-08-25T03:18:15.000000000",1021,275.9217]
["2019-08-24T20:18:15.000000000","2019-08-25T03:18:15.000000000",1016,478200.0]
["2019-08-24T20:18:30.000000000","2019-08-25T03:18:30.000000000",1019,24200.199999999997]
["2019-08-24T20:18:30.000000000","2019-08-25T03:18:30.000000000",1018,477327.1]
["2019-08-24T20:18:45.000000000","2019-08-25T03:18:45.000000000",1017,476000.0]
["2019-08-24T20:18:45.000000000","2019-08-25T03:18:45.000000000",1020,2859823.0]
["2019-08-24T20:18:45.000000000","2019-08-25T03:18:45.000000000",1133,953.4125]
["2019-08-24T20:19:00.000000000","2019-08-25T03:19:00.000000000",1022,0.01777735]
["2019-08-24T20:19:00.000000000","2019-08-25T03:19:00.000000000",1130,789004574.9744]
["2019-08-24T20:19:15.000000000","2019-08-25T03:19:15.000000000",1021,275.8528]
["2019-08-24T20:19:15.000000000","2019-08-25T03:19:15.000000000",1016,478400.0]
["2019-08-24T20:19:30.000000000","2019-08-25T03:19:30.000000000",1019,24200.199999999997]
["2019-08-24T20:19:30.000000000","2019-08-25T03:19:30.000000000",1018,479297.9]
["2019-08-24T20:19:45.000000000","2019-08-25T03:19:45.000000000",1017,478000.0]
["2019-08-24T20:19:45.000000000","2019-08-25T03:19:45.000000000",1020,2859823.0]
["2019-08-24T20:19:45.000000000","2019-08-25T03:19:45.000000000",1133,957.5104]
["2019-08-24T20:20:00.000000000","2019-08-25T03:20:00.000000000",1022,0.08222024]
["2019-08-24T20:20:00.000000000","2019-08-25T03:20:00.000000000",1130,789423825.0262]
["2019-08-24T20:20:15.000000000","2019-08-25T03:20:15.000000000",1021,275.9883]
["2019-08-24T20:20:15.000000000","2019-08-25T03:20:15.000000000",1016,478200.0]
["2019-08-24T20:20:30.000000000","2019-08-25T03:20:30.000000000",1019,24200.199999999997]
["2019-08-24T20:20:30.000000000","2019-08-25T03:20:30.000000000",1018,477693.8]
["2019-08-24T20:20:45.000000000","2019-08-25T03:20:45.000000000",1017,476000.0]
["2019-08-24T20:20:45.000000000","2019-08-25T03:20:45.000000000",1020,2859823.0]
["2019-08-24T20:20:45.000000000","2019-08-25T03:20:45.000000000",1133,953.2542]
["2019-08-24T20:21:00.000000000","2019-08-25T03:21:00.000000000",1022,0.0]
["2019-08-24T20:21:00.000000000","2019-08-25T03:21:00.000000000",1130,788998283.3638]
["2019-08-24T20:21:15.000000000","2019-08-25T03:21:15.000000000",1021,275.9615]
["2019-08-24T20:21:15.000000000","2019-08-25T03:21:15.000000000",1016,478300.0]
["2019-08-24T20:21:30.000000000","2019-08-25T03:21:30.000000000",1019,24200.199999999997]
["2019-08-24T20:21:30.000000000","2019-08-25T03:21:30.000000000",1018,479412.5]
["2019-08-24T20:21:45.000000000","2019-08-25T03:21:45.000000000",1017,476000.0]
["2019-08-24T20:21:45.000000000","2019-08-25T03:21:45.000000000",1020,2859823.0]
["2019-08-24T20:21:45.000000000","2019-08-25T03:21:45.000000000",1133,955.5521]
["2019-08-24T20:22:00.000000000","2019-08-25T03:22:00.000000000",1022,0.0355547]
["2019-08-24T20:22:00.000000000","2019-08-25T03:22:00.000000000",1130,789620294.8663]
["2019-08-24T20:22:15.000000000","2019-08-25T03:22:15.000000000",1021,275.8928]
["2019-08-24T20:22:15.000000000","2019-08-25T03:22:15.000000000",1016,478100.0]
["2019-08-24T20:22:30.000000000","2019-08-25T03:22:30.000000000",1019,24200.199999999997]
["2019-08-24T20:22:30.000000000","2019-08-25T03:22:30.000000000",1018,479266.7]
["2019-08-24T20:22:45.000000000","2019-08-25T03:22:45.000000000",1017,476000.0]
["2019-08-24T20:22:45.000000000","2019-08-25T03:22:45.000000000",1020,2859823.0]
["2019-08-24T20:22:45.000000000","2019-08-25T03:22:45.000000000",1133,955.4104]
["2019-08-24T20:23:00.000000000","2019-08-25T03:23:00.000000000",1022,0.06666507]
["2019-08-24T20:23:00.000000000","2019-08-25T03:23:00.000000000",1130,789188747.5756]
["2019-08-24T20:23:15.000000000","2019-08-25T03:23:15.000000000",1021,275.9749]
["2019-08-24T20:23:15.000000000","2019-08-25T03:23:15.000000000",1016,478200.0]
["2019-08-24T20:23:30.000000000","2019-08-25T03:23:30.000000000",1019,24200.199999999997]
["2019-08-24T20:23:30.000000000","2019-08-25T03:23:30.000000000",1018,479389.6]
["2019-08-24T20:23:45.000000000","2019-08-25T03:23:45.000000000",1017,476266.7]
["2019-08-24T20:23:45.000000000","2019-08-25T03:23:45.000000000",1020,2859823.0]
["2019-08-24T20:23:45.000000000","2019-08-25T03:23:45.000000000",1133,955.7875]
["2019-08-24T20:24:00.000000000","2019-08-25T03:24:00.000000000",1022,0.01555518]
["2019-08-24T20:24:00.000000000","2019-08-25T03:24:00.000000000",1130,789664908.1051]
["2019-08-24T20:24:15.000000000","2019-08-25T03:24:15.000000000",1021,276.0704]
["2019-08-24T20:24:15.000000000","2019-08-25T03:24:15.000000000",1016,478200.0]
["2019-08-24T20:24:30.000000000","2019-08-25T03:24:30.000000000",1019,24200.199999999997]
["2019-08-24T20:24:30.000000000","2019-08-25T03:24:30.000000000",1018,479389.6]
["2019-08-24T20:24:45.000000000","2019-08-25T03:24:45.000000000",1017,476000.0]
["2019-08-24T20:24:45.000000000","2019-08-25T03:24:45.000000000",1020,2859823.0]
["2019-08-24T20:24:45.000000000","2019-08-25T03:24:45.000000000",1133,955.4521]
["2019-08-24T20:25:00.000000000","2019-08-25T03:25:00.000000000",1022,0.04888771]
["2019-08-24T20:25:00.000000000","2019-08-25T03:25:00.000000000",1130,789575967.6098]
["2019-08-24T20:25:15.000000000","2019-08-25T03:25:15.000000000",1021,276.1237]
["2019-08-24T20:25:15.000000000","2019-08-25T03:25:15.000000000",1016,478100.0]
["2019-08-24T20:25:30.000000000","2019-08-25T03:25:30.000000000",1019,24200.199999999997]
["2019-08-24T20:25:30.000000000","2019-08-25T03:25:30.000000000",1018,479197.9]
["2019-08-24T20:25:45.000000000","2019-08-25T03:25:45.000000000",1017,477733.3]
["2019-08-24T20:25:45.000000000","2019-08-25T03:25:45.000000000",1020,2859823.0]
["2019-08-24T20:25:45.000000000","2019-08-25T03:25:45.000000000",1133,957.05]
["2019-08-24T20:26:00.000000000","2019-08-25T03:26:00.000000000",1022,0.05110988]
["2019-08-24T20:26:00.000000000","2019-08-25T03:26:00.000000000",1130,789645747.291]
["2019-08-24T20:26:15.000000000","2019-08-25T03:26:15.000000000",1021,276.1617]
["2019-08-24T20:26:15.000000000","2019-08-25T03:26:15.000000000",1130,789773581.3791]
["2019-08-24T20:26:30.000000000","2019-08-25T03:26:30.000000000",1021,276.0193]
["2019-08-24T20:26:30.000000000","2019-08-25T03:26:30.000000000",1016,478500.0]
["2019-08-24T20:26:45.000000000","2019-08-25T03:26:45.000000000",1019,24200.199999999997]
["2019-08-24T20:26:45.000000000","2019-08-25T03:26:45.000000000",1018,479281.3]
["2019-08-24T20:27:00.000000000","2019-08-25T03:27:00.000000000",1017,478000.0]
["2019-08-24T20:27:00.000000000","2019-08-25T03:27:00.000000000",1020,2859823.0]
["2019-08-24T20:27:00.000000000","2019-08-25T03:27:00.000000000",1133,957.4417]
["2019-08-24T20:27:15.000000000","2019-08-25T03:27:15.000000000",1022,0.03333253]
["2019-08-24T20:27:15.000000000","2019-08-25T03:27:15.000000000",1130,789855086.3346]
["2019-08-24T20:27:30.000000000","2019-08-25T03:27:30.000000000",1021,276.1014]
["2019-08-24T20:27:30.000000000","2019-08-25T03:27:30.000000000",1016,478300.0]
["2019-08-24T20:27:45.000000000","2019-08-25T03:27:45.000000000",1019,24200.199999999997]
["2019-08-24T20:27:45.000000000","2019-08-25T03:27:45.000000000",1018,479272.89999999997]
["2019-08-24T20:28:00.000000000","2019-08-25T03:28:00.000000000",1017,478000.0]
["2019-08-24T20:28:00.000000000","2019-08-25T03:28:00.000000000",1020,2859823.0]
["2019-08-24T20:28:00.000000000","2019-08-25T03:28:00.000000000",1133,957.3271]
["2019-08-24T20:28:15.000000000","2019-08-25T03:28:15.000000000",1022,0.02857074]
["2019-08-24T20:28:15.000000000","2019-08-25T03:28:15.000000000",1130,789555948.8488]
["2019-08-24T20:28:30.000000000","2019-08-25T03:28:30.000000000",1021,276.1281]
["2019-08-24T20:28:30.000000000","2019-08-25T03:28:30.000000000",1016,478500.0]
["2019-08-24T20:28:45.000000000","2019-08-25T03:28:45.000000000",1019,24200.199999999997]
["2019-08-24T20:28:45.000000000","2019-08-25T03:28:45.000000000",1018,479350.0]
["2019-08-24T20:29:00.000000000","2019-08-25T03:29:00.000000000",1017,478000.0]
["2019-08-24T20:29:00.000000000","2019-08-25T03:29:00.000000000",1020,2859823.0]
["2019-08-24T20:29:00.000000000","2019-08-25T03:29:00.000000000",1133,957.3292]
["2019-08-24T20:29:15.000000000","2019-08-25T03:29:15.000000000",1022,0.03333253]
["2019-08-24T20:29:15.000000000","2019-08-25T03:29:15.000000000",1130,789429830.6545]
["2019-08-24T20:29:30.000000000","2019-08-25T03:29:30.000000000",1021,276.0571]
["2019-08-24T20:29:30.000000000","2019-08-25T03:29:30.000000000",1016,478700.0]
["2019-08-24T20:29:45.000000000","2019-08-25T03:29:45.000000000",1019,24200.199999999997]
["2019-08-24T20:29:45.000000000","2019-08-25T03:29:45.000000000",1018,479310.4]
["2019-08-24T20:30:00.000000000","2019-08-25T03:30:00.000000000",1017,478000.0]
["2019-08-24T20:30:00.000000000","2019-08-25T03:30:00.000000000",1020,2859823.0]
["2019-08-24T20:30:00.000000000","2019-08-25T03:30:00.000000000",1133,957.1729]
["2019-08-24T20:30:15.000000000","2019-08-25T03:30:15.000000000",1022,0.04666555]
["2019-08-24T20:30:15.000000000","2019-08-25T03:30:15.000000000",1130,789804467.4675]
["2019-08-24T20:30:30.000000000","2019-08-25T03:30:30.000000000",1021,276.157]
["2019-08-24T20:30:30.000000000","2019-08-25T03:30:30.000000000",1130,789760140.211]
["2019-08-24T20:30:45.000000000","2019-08-25T03:30:45.000000000",1021,276.1924]
["2019-08-24T20:30:45.000000000","2019-08-25T03:30:45.000000000",1016,478500.0]
["2019-08-24T20:31:00.000000000","2019-08-25T03:31:00.000000000",1019,24200.199999999997]
["2019-08-24T20:31:00.000000000","2019-08-25T03:31:00.000000000",1018,479472.89999999997]
["2019-08-24T20:31:15.000000000","2019-08-25T03:31:15.000000000",1017,478000.0]
["2019-08-24T20:31:15.000000000","2019-08-25T03:31:15.000000000",1020,2859823.0]
["2019-08-24T20:31:15.000000000","2019-08-25T03:31:15.000000000",1133,957.5771]
["2019-08-24T20:31:30.000000000","2019-08-25T03:31:30.000000000",1022,0.06666507]
["2019-08-24T20:31:30.000000000","2019-08-25T03:31:30.000000000",1130,790140782.6523]
["2019-08-24T20:31:45.000000000","2019-08-25T03:31:45.000000000",1021,276.3078]
["2019-08-24T20:31:45.000000000","2019-08-25T03:31:45.000000000",1016,478700.0]
["2019-08-24T20:32:00.000000000","2019-08-25T03:32:00.000000000",1019,24200.199999999997]
["2019-08-24T20:32:00.000000000","2019-08-25T03:32:00.000000000",1018,479579.2]
["2019-08-24T20:32:15.000000000","2019-08-25T03:32:15.000000000",1017,478000.0]
["2019-08-24T20:32:15.000000000","2019-08-25T03:32:15.000000000",1020,2859823.0]
["2019-08-24T20:32:15.000000000","2019-08-25T03:32:15.000000000",1133,957.6083]
["2019-08-24T20:32:30.000000000","2019-08-25T03:32:30.000000000",1022,0.0]
["2019-08-24T20:32:30.000000000","2019-08-25T03:32:30.000000000",1130,790344974.0145]
["2019-08-24T20:32:45.000000000","2019-08-25T03:32:45.000000000",1021,276.3545]
["2019-08-24T20:32:45.000000000","2019-08-25T03:32:45.000000000",1016,479000.0]
["2019-08-24T20:33:00.000000000","2019-08-25T03:33:00.000000000",1019,24200.199999999997]
["2019-08-24T20:33:00.000000000","2019-08-25T03:33:00.000000000",1018,479610.4]
["2019-08-24T20:33:15.000000000","2019-08-25T03:33:15.000000000",1017,478000.0]
["2019-08-24T20:33:15.000000000","2019-08-25T03:33:15.000000000",1020,2859823.0]
["2019-08-24T20:33:15.000000000","2019-08-25T03:33:15.000000000",1133,957.5479]
["2019-08-24T20:33:30.000000000","2019-08-25T03:33:30.000000000",1022,0.03333253]
["2019-08-24T20:33:30.000000000","2019-08-25T03:33:30.000000000",1130,790432770.5806]
["2019-08-24T20:33:45.000000000","2019-08-25T03:33:45.000000000",1021,276.4234]
["2019-08-24T20:33:45.000000000","2019-08-25T03:33:45.000000000",1016,479100.0]
["2019-08-24T20:34:00.000000000","2019-08-25T03:34:00.000000000",1019,24200.199999999997]
["2019-08-24T20:34:00.000000000","2019-08-25T03:34:00.000000000",1018,479743.7]
["2019-08-24T20:34:15.000000000","2019-08-25T03:34:15.000000000",1017,478000.0]
["2019-08-24T20:34:15.000000000","2019-08-25T03:34:15.000000000",1020,2859823.0]
["2019-08-24T20:34:15.000000000","2019-08-25T03:34:15.000000000",1133,957.5812]
["2019-08-24T20:34:30.000000000","2019-08-25T03:34:30.000000000",1022,0.01777735]
["2019-08-24T20:34:30.000000000","2019-08-25T03:34:30.000000000",1130,790566324.3147]
["2019-08-24T20:34:45.000000000","2019-08-25T03:34:45.000000000",1021,276.3853]
["2019-08-24T20:34:45.000000000","2019-08-25T03:34:45.000000000",1130,790413037.8019]
["2019-08-24T20:35:00.000000000","2019-08-25T03:35:00.000000000",1021,276.3568]
["2019-08-24T20:35:00.000000000","2019-08-25T03:35:00.000000000",1016,479100.0]
["2019-08-24T20:35:15.000000000","2019-08-25T03:35:15.000000000",1019,24200.199999999997]
["2019-08-24T20:35:15.000000000","2019-08-25T03:35:15.000000000",1018,479566.7]
["2019-08-24T20:35:30.000000000","2019-08-25T03:35:30.000000000",1017,478000.0]
["2019-08-24T20:35:30.000000000","2019-08-25T03:35:30.000000000",1020,2859823.0]
["2019-08-24T20:35:30.000000000","2019-08-25T03:35:30.000000000",1133,957.6708]
["2019-08-24T20:35:45.000000000","2019-08-25T03:35:45.000000000",1022,0.0]
["2019-08-24T20:35:45.000000000","2019-08-25T03:35:45.000000000",1130,790712175.2877]
["2019-08-24T20:36:00.000000000","2019-08-25T03:36:00.000000000",1021,276.4545]
["2019-08-24T20:36:00.000000000","2019-08-25T03:36:00.000000000",1016,479000.0]
["2019-08-24T20:36:15.000000000","2019-08-25T03:36:15.000000000",1019,24200.199999999997]
["2019-08-24T20:36:15.000000000","2019-08-25T03:36:15.000000000",1018,478025.0]
["2019-08-24T20:36:30.000000000","2019-08-25T03:36:30.000000000",1017,478000.0]
["2019-08-24T20:36:30.000000000","2019-08-25T03:36:30.000000000",1020,2859823.0]
["2019-08-24T20:36:30.000000000","2019-08-25T03:36:30.000000000",1133,956.0688]
["2019-08-24T20:36:45.000000000","2019-08-25T03:36:45.000000000",1022,0.0355547]
["2019-08-24T20:36:45.000000000","2019-08-25T03:36:45.000000000",1130,790788532.5618]
["2019-08-24T20:37:00.000000000","2019-08-25T03:37:00.000000000",1021,276.6209]
["2019-08-24T20:37:00.000000000","2019-08-25T03:37:00.000000000",1016,479300.0]
["2019-08-24T20:37:15.000000000","2019-08-25T03:37:15.000000000",1019,24200.199999999997]
["2019-08-24T20:37:15.000000000","2019-08-25T03:37:15.000000000",1018,478110.4]
["2019-08-24T20:37:30.000000000","2019-08-25T03:37:30.000000000",1017,478000.0]
["2019-08-24T20:37:30.000000000","2019-08-25T03:37:30.000000000",1020,2859823.0]
["2019-08-24T20:37:30.000000000","2019-08-25T03:37:30.000000000",1133,956.1396]
["2019-08-24T20:37:45.000000000","2019-08-25T03:37:45.000000000",1022,0.0]
["2019-08-24T20:37:45.000000000","2019-08-25T03:37:45.000000000",1130,790852020.6324]
["2019-08-24T20:38:00.000000000","2019-08-25T03:38:00.000000000",1021,276.5233]
["2019-08-24T20:38:00.000000000","2019-08-25T03:38:00.000000000",1016,479100.0]
["2019-08-24T20:38:15.000000000","2019-08-25T03:38:15.000000000",1019,24200.199999999997]
["2019-08-24T20:38:15.000000000","2019-08-25T03:38:15.000000000",1018,478254.2]
["2019-08-24T20:38:30.000000000","2019-08-25T03:38:30.000000000",1017,478000.0]
["2019-08-24T20:38:30.000000000","2019-08-25T03:38:30.000000000",1020,2859823.0]
["2019-08-24T20:38:30.000000000","2019-08-25T03:38:30.000000000",1133,956.2563]
["2019-08-24T20:38:45.000000000","2019-08-25T03:38:45.000000000",1022,0.06666507]
["2019-08-24T20:38:45.000000000","2019-08-25T03:38:45.000000000",1130,790864889.8359]
["2019-08-24T20:39:00.000000000","2019-08-25T03:39:00.000000000",1021,276.5544]
["2019-08-24T20:39:00.000000000","2019-08-25T03:39:00.000000000",1016,479300.0]
["2019-08-24T20:39:15.000000000","2019-08-25T03:39:15.000000000",1019,24200.199999999997]
["2019-08-24T20:39:15.000000000","2019-08-25T03:39:15.000000000",1018,478366.69999999995]
["2019-08-24T20:39:30.000000000","2019-08-25T03:39:30.000000000",1017,478000.0]
["2019-08-24T20:39:30.000000000","2019-08-25T03:39:30.000000000",1020,2859823.0]
["2019-08-24T20:39:30.000000000","2019-08-25T03:39:30.000000000",1133,956.4438]
["2019-08-24T20:39:45.000000000","2019-08-25T03:39:45.000000000",1022,0.01555518]
["2019-08-24T20:39:45.000000000","2019-08-25T03:39:45.000000000",1130,790845729.0218]
["2019-08-24T20:40:00.000000000","2019-08-25T03:40:00.000000000",1021,276.4901]
["2019-08-24T20:40:00.000000000","2019-08-25T03:40:00.000000000",1016,479200.0]
["2019-08-24T20:40:15.000000000","2019-08-25T03:40:15.000000000",1019,24200.199999999997]
["2019-08-24T20:40:15.000000000","2019-08-25T03:40:15.000000000",1018,478310.4]
["2019-08-24T20:40:30.000000000","2019-08-25T03:40:30.000000000",1017,478000.0]
["2019-08-24T20:40:30.000000000","2019-08-25T03:40:30.000000000",1020,2859823.0]
["2019-08-24T20:40:30.000000000","2019-08-25T03:40:30.000000000",1133,956.3208]
["2019-08-24T20:40:45.000000000","2019-08-25T03:40:45.000000000",1022,0.01777735]
["2019-08-24T20:40:45.000000000","2019-08-25T03:40:45.000000000",1130,791036193.2336]
["2019-08-24T20:41:00.000000000","2019-08-25T03:41:00.000000000",1021,276.5947]
["2019-08-24T20:41:00.000000000","2019-08-25T03:41:00.000000000",1016,479300.0]
["2019-08-24T20:41:15.000000000","2019-08-25T03:41:15.000000000",1019,24200.199999999997]
["2019-08-24T20:41:15.000000000","2019-08-25T03:41:15.000000000",1018,478443.8]
["2019-08-24T20:41:30.000000000","2019-08-25T03:41:30.000000000",1017,478000.0]
["2019-08-24T20:41:30.000000000","2019-08-25T03:41:30.000000000",1020,2859823.0]
["2019-08-24T20:41:30.000000000","2019-08-25T03:41:30.000000000",1133,956.4458]
["2019-08-24T20:41:45.000000000","2019-08-25T03:41:45.000000000",1022,0.01777735]
["2019-08-24T20:41:45.000000000","2019-08-25T03:41:45.000000000",1130,791061359.676]
["2019-08-24T20:42:00.000000000","2019-08-25T03:42:00.000000000",1021,276.6898]
["2019-08-24T20:42:00.000000000","2019-08-25T03:42:00.000000000",1016,479300.0]
["2019-08-24T20:42:15.000000000","2019-08-25T03:42:15.000000000",1019,24200.199999999997]
["2019-08-24T20:42:15.000000000","2019-08-25T03:42:15.000000000",1018,478414.60000000003]
["2019-08-24T20:42:30.000000000","2019-08-25T03:42:30.000000000",1017,478000.0]
["2019-08-24T20:42:30.000000000","2019-08-25T03:42:30.000000000",1020,2859823.0]
["2019-08-24T20:42:30.000000000","2019-08-25T03:42:30.000000000",1133,956.5896]
["2019-08-24T20:42:45.000000000","2019-08-25T03:42:45.000000000",1022,0.03111036]
["2019-08-24T20:42:45.000000000","2019-08-25T03:42:45.000000000",1130,791518645.3737]
["2019-08-24T20:43:00.000000000","2019-08-25T03:43:00.000000000",1021,276.7386]
["2019-08-24T20:43:00.000000000","2019-08-25T03:43:00.000000000",1016,479300.0]
["2019-08-24T20:43:15.000000000","2019-08-25T03:43:15.000000000",1019,24200.199999999997]
["2019-08-24T20:43:15.000000000","2019-08-25T03:43:15.000000000",1018,478475.0]
["2019-08-24T20:43:30.000000000","2019-08-25T03:43:30.000000000",1017,478000.0]
["2019-08-24T20:43:30.000000000","2019-08-25T03:43:30.000000000",1020,2859823.0]
["2019-08-24T20:43:30.000000000","2019-08-25T03:43:30.000000000",1133,956.5229]
["2019-08-24T20:43:45.000000000","2019-08-25T03:43:45.000000000",1022,0.04888771]
["2019-08-24T20:43:45.000000000","2019-08-25T03:43:45.000000000",1130,791461448.9137]
["2019-08-24T20:44:00.000000000","2019-08-25T03:44:00.000000000",1021,276.7075]
["2019-08-24T20:44:00.000000000","2019-08-25T03:44:00.000000000",1016,479200.0]
["2019-08-24T20:44:15.000000000","2019-08-25T03:44:15.000000000",1019,24200.199999999997]
["2019-08-24T20:44:15.000000000","2019-08-25T03:44:15.000000000",1018,478487.5]
["2019-08-24T20:44:30.000000000","2019-08-25T03:44:30.000000000",1017,478000.0]
["2019-08-24T20:44:30.000000000","2019-08-25T03:44:30.000000000",1020,2859823.0]
["2019-08-24T20:44:30.000000000","2019-08-25T03:44:30.000000000",1133,956.575]
["2019-08-24T20:44:45.000000000","2019-08-25T03:44:45.000000000",1022,0.06888723]
["2019-08-24T20:44:45.000000000","2019-08-25T03:44:45.000000000",1130,790909217.0924]
["2019-08-24T20:45:00.000000000","2019-08-25T03:45:00.000000000",1021,276.6432]
["2019-08-24T20:45:00.000000000","2019-08-25T03:45:00.000000000",1016,479000.0]
["2019-08-24T20:45:15.000000000","2019-08-25T03:45:15.000000000",1019,24200.199999999997]
["2019-08-24T20:45:15.000000000","2019-08-25T03:45:15.000000000",1018,478702.1]
["2019-08-24T20:45:30.000000000","2019-08-25T03:45:30.000000000",1017,478000.0]
["2019-08-24T20:45:30.000000000","2019-08-25T03:45:30.000000000",1020,2859823.0]
["2019-08-24T20:45:30.000000000","2019-08-25T03:45:30.000000000",1133,956.6958]
["2019-08-24T20:45:45.000000000","2019-08-25T03:45:45.000000000",1022,0.03111036]
["2019-08-24T20:45:45.000000000","2019-08-25T03:45:45.000000000",1130,791709109.5855]
["2019-08-24T20:46:00.000000000","2019-08-25T03:46:00.000000000",1021,276.7874]
["2019-08-24T20:46:00.000000000","2019-08-25T03:46:00.000000000",1016,479500.0]
["2019-08-24T20:46:15.000000000","2019-08-25T03:46:15.000000000",1019,24200.199999999997]
["2019-08-24T20:46:15.000000000","2019-08-25T03:46:15.000000000",1018,478681.2]
["2019-08-24T20:46:30.000000000","2019-08-25T03:46:30.000000000",1017,478000.0]
["2019-08-24T20:46:30.000000000","2019-08-25T03:46:30.000000000",1020,2859823.0]
["2019-08-24T20:46:30.000000000","2019-08-25T03:46:30.000000000",1133,956.4271]
["2019-08-24T20:46:45.000000000","2019-08-25T03:46:45.000000000",1022,0.04666555]
["2019-08-24T20:46:45.000000000","2019-08-25T03:46:45.000000000",1130,790998157.5877]
["2019-08-24T20:47:00.000000000","2019-08-25T03:47:00.000000000",1021,276.3945]
["2019-08-24T20:47:00.000000000","2019-08-25T03:47:00.000000000",1016,479400.0]
["2019-08-24T20:47:15.000000000","2019-08-25T03:47:15.000000000",1019,24200.199999999997]
["2019-08-24T20:47:15.000000000","2019-08-25T03:47:15.000000000",1018,478377.1]
["2019-08-24T20:47:30.000000000","2019-08-25T03:47:30.000000000",1017,478000.0]
["2019-08-24T20:47:30.000000000","2019-08-25T03:47:30.000000000",1020,2859823.0]
["2019-08-24T20:47:30.000000000","2019-08-25T03:47:30.000000000",1133,956.5625]
["2019-08-24T20:47:45.000000000","2019-08-25T03:47:45.000000000",1022,0.01777735]
["2019-08-24T20:47:45.000000000","2019-08-25T03:47:45.000000000",1130,791163169.3748]
["2019-08-24T20:48:00.000000000","2019-08-25T03:48:00.000000000",1021,276.7031]
["2019-08-24T20:48:00.000000000","2019-08-25T03:48:00.000000000",1016,479300.0]
["2019-08-24T20:48:15.000000000","2019-08-25T03:48:15.000000000",1019,24200.199999999997]
["2019-08-24T20:48:15.000000000","2019-08-25T03:48:15.000000000",1018,478639.6]
["2019-08-24T20:48:30.000000000","2019-08-25T03:48:30.000000000",1017,478000.0]
["2019-08-24T20:48:30.000000000","2019-08-25T03:48:30.000000000",1020,2859823.0]
["2019-08-24T20:48:30.000000000","2019-08-25T03:48:30.000000000",1133,956.5646]
["2019-08-24T20:48:45.000000000","2019-08-25T03:48:45.000000000",1022,0.0355547]
["2019-08-24T20:48:45.000000000","2019-08-25T03:48:45.000000000",1130,791372508.4184]
["2019-08-24T20:49:00.000000000","2019-08-25T03:49:00.000000000",1021,276.7785]
["2019-08-24T20:49:00.000000000","2019-08-25T03:49:00.000000000",1016,479600.0]
["2019-08-24T20:49:15.000000000","2019-08-25T03:49:15.000000000",1019,24200.199999999997]
["2019-08-24T20:49:15.000000000","2019-08-25T03:49:15.000000000",1018,478581.2]
["2019-08-24T20:49:30.000000000","2019-08-25T03:49:30.000000000",1017,478000.0]
["2019-08-24T20:49:30.000000000","2019-08-25T03:49:30.000000000",1020,2859823.0]
["2019-08-24T20:49:30.000000000","2019-08-25T03:49:30.000000000",1133,956.3708]
["2019-08-24T20:49:45.000000000","2019-08-25T03:49:45.000000000",1022,0.01555518]
["2019-08-24T20:49:45.000000000","2019-08-25T03:49:45.000000000",1130,791302728.7372]
["2019-08-24T20:50:00.000000000","2019-08-25T03:50:00.000000000",1021,276.4855]
["2019-08-24T20:50:00.000000000","2019-08-25T03:50:00.000000000",1016,479700.0]
["2019-08-24T20:50:15.000000000","2019-08-25T03:50:15.000000000",1019,24200.199999999997]
["2019-08-24T20:50:15.000000000","2019-08-25T03:50:15.000000000",1018,478785.39999999997]
["2019-08-24T20:50:30.000000000","2019-08-25T03:50:30.000000000",1017,478000.0]
["2019-08-24T20:50:30.000000000","2019-08-25T03:50:30.000000000",1020,2859823.0]
["2019-08-24T20:50:30.000000000","2019-08-25T03:50:30.000000000",1133,956.7062]
["2019-08-24T20:50:45.000000000","2019-08-25T03:50:45.000000000",1022,0.03111036]
["2019-08-24T20:50:45.000000000","2019-08-25T03:50:45.000000000",1130,791474032.1349]
["2019-08-24T20:51:00.000000000","2019-08-25T03:51:00.000000000",1021,276.8629]
["2019-08-24T20:51:00.000000000","2019-08-25T03:51:00.000000000",1016,478900.0]
["2019-08-24T20:51:15.000000000","2019-08-25T03:51:15.000000000",1019,24200.199999999997]
["2019-08-24T20:51:15.000000000","2019-08-25T03:51:15.000000000",1018,478268.7]
["2019-08-24T20:51:30.000000000","2019-08-25T03:51:30.000000000",1017,478000.0]
["2019-08-24T20:51:30.000000000","2019-08-25T03:51:30.000000000",1020,2859823.0]
["2019-08-24T20:51:30.000000000","2019-08-25T03:51:30.000000000",1133,956.5042]
["2019-08-24T20:51:45.000000000","2019-08-25T03:51:45.000000000",1022,0.08222024]
["2019-08-24T20:51:45.000000000","2019-08-25T03:51:45.000000000",1130,791417121.6572]
["2019-08-24T20:52:00.000000000","2019-08-25T03:52:00.000000000",1021,276.9762]
["2019-08-24T20:52:00.000000000","2019-08-25T03:52:00.000000000",1016,479700.0]
["2019-08-24T20:52:15.000000000","2019-08-25T03:52:15.000000000",1019,24200.199999999997]
["2019-08-24T20:52:15.000000000","2019-08-25T03:52:15.000000000",1018,478910.39999999997]
["2019-08-24T20:52:30.000000000","2019-08-25T03:52:30.000000000",1017,478000.0]
["2019-08-24T20:52:30.000000000","2019-08-25T03:52:30.000000000",1020,2859823.0]
["2019-08-24T20:52:30.000000000","2019-08-25T03:52:30.000000000",1133,956.7396]
["2019-08-24T20:52:45.000000000","2019-08-25T03:52:45.000000000",1022,0.06666507]
["2019-08-24T20:52:45.000000000","2019-08-25T03:52:45.000000000",1130,792331407.0703]
["2019-08-24T20:53:00.000000000","2019-08-25T03:53:00.000000000",1021,276.8963]
["2019-08-24T20:53:00.000000000","2019-08-25T03:53:00.000000000",1016,480000.0]
["2019-08-24T20:53:15.000000000","2019-08-25T03:53:15.000000000",1019,24200.199999999997]
["2019-08-24T20:53:15.000000000","2019-08-25T03:53:15.000000000",1018,480912.5]
["2019-08-24T20:53:30.000000000","2019-08-25T03:53:30.000000000",1017,479733.3]
["2019-08-24T20:53:30.000000000","2019-08-25T03:53:30.000000000",1020,2859823.0]
["2019-08-24T20:53:30.000000000","2019-08-25T03:53:30.000000000",1133,960.7396]
["2019-08-24T20:53:45.000000000","2019-08-25T03:53:45.000000000",1022,0.03333253]
["2019-08-24T20:53:45.000000000","2019-08-25T03:53:45.000000000",1130,792153526.0797]
["2019-08-24T20:54:00.000000000","2019-08-25T03:54:00.000000000",1021,277.056]
["2019-08-24T20:54:00.000000000","2019-08-25T03:54:00.000000000",1016,480400.0]
["2019-08-24T20:54:15.000000000","2019-08-25T03:54:15.000000000",1019,24200.199999999997]
["2019-08-24T20:54:15.000000000","2019-08-25T03:54:15.000000000",1018,481445.80000000005]
["2019-08-24T20:54:30.000000000","2019-08-25T03:54:30.000000000",1017,480000.0]
["2019-08-24T20:54:30.000000000","2019-08-25T03:54:30.000000000",1020,2859823.0]
["2019-08-24T20:54:30.000000000","2019-08-25T03:54:30.000000000",1133,961.5063]
["2019-08-24T20:54:45.000000000","2019-08-25T03:54:45.000000000",1022,0.0999976]
["2019-08-24T20:54:45.000000000","2019-08-25T03:54:45.000000000",1130,792902513.7234]
["2019-08-24T20:55:00.000000000","2019-08-25T03:55:00.000000000",1021,277.2558]
["2019-08-24T20:55:00.000000000","2019-08-25T03:55:00.000000000",1016,480400.0]
["2019-08-24T20:55:15.000000000","2019-08-25T03:55:15.000000000",1019,24200.199999999997]
["2019-08-24T20:55:15.000000000","2019-08-25T03:55:15.000000000",1018,481522.89999999997]
["2019-08-24T20:55:30.000000000","2019-08-25T03:55:30.000000000",1017,480000.0]
["2019-08-24T20:55:30.000000000","2019-08-25T03:55:30.000000000",1020,2859823.0]
["2019-08-24T20:55:30.000000000","2019-08-25T03:55:30.000000000",1133,961.5083]
["2019-08-24T20:55:45.000000000","2019-08-25T03:55:45.000000000",1022,0.03111036]
["2019-08-24T20:55:45.000000000","2019-08-25T03:55:45.000000000",1130,793232823.2799]
["2019-08-24T20:56:00.000000000","2019-08-25T03:56:00.000000000",1021,277.338]
["2019-08-24T20:56:00.000000000","2019-08-25T03:56:00.000000000",1016,480500.0]
["2019-08-24T20:56:15.000000000","2019-08-25T03:56:15.000000000",1019,24200.199999999997]
["2019-08-24T20:56:15.000000000","2019-08-25T03:56:15.000000000",1018,481568.8]
["2019-08-24T20:56:30.000000000","2019-08-25T03:56:30.000000000",1017,480000.0]
["2019-08-24T20:56:30.000000000","2019-08-25T03:56:30.000000000",1020,2859823.0]
["2019-08-24T20:56:30.000000000","2019-08-25T03:56:30.000000000",1133,961.525]
["2019-08-24T20:56:45.000000000","2019-08-25T03:56:45.000000000",1022,0.0644429]
["2019-08-24T20:56:45.000000000","2019-08-25T03:56:45.000000000",1130,793340638.607]
["2019-08-24T20:57:00.000000000","2019-08-25T03:57:00.000000000",1021,277.4556]
["2019-08-24T20:57:00.000000000","2019-08-25T03:57:00.000000000",1016,480600.0]
["2019-08-24T20:57:15.000000000","2019-08-25T03:57:15.000000000",1019,24200.199999999997]
["2019-08-24T20:57:15.000000000","2019-08-25T03:57:15.000000000",1018,481429.19999999995]
["2019-08-24T20:57:30.000000000","2019-08-25T03:57:30.000000000",1017,480000.0]
["2019-08-24T20:57:30.000000000","2019-08-25T03:57:30.000000000",1020,2859823.0]
["2019-08-24T20:57:30.000000000","2019-08-25T03:57:30.000000000",1133,961.6896]
["2019-08-24T20:57:45.000000000","2019-08-25T03:57:45.000000000",1022,0.01777735]
["2019-08-24T20:57:45.000000000","2019-08-25T03:57:45.000000000",1130,793245692.4834]
["2019-08-24T20:58:00.000000000","2019-08-25T03:58:00.000000000",1021,277.4579]
["2019-08-24T20:58:00.000000000","2019-08-25T03:58:00.000000000",1016,480800.0]
["2019-08-24T20:58:15.000000000","2019-08-25T03:58:15.000000000",1019,24200.199999999997]
["2019-08-24T20:58:15.000000000","2019-08-25T03:58:15.000000000",1018,481645.8]
["2019-08-24T20:58:30.000000000","2019-08-25T03:58:30.000000000",1017,480000.0]
["2019-08-24T20:58:30.000000000","2019-08-25T03:58:30.000000000",1020,2859823.0]
["2019-08-24T20:58:30.000000000","2019-08-25T03:58:30.000000000",1133,961.6646]
["2019-08-24T20:58:45.000000000","2019-08-25T03:58:45.000000000",1022,0.01777735]
["2019-08-24T20:58:45.000000000","2019-08-25T03:58:45.000000000",1130,793340638.607]
["2019-08-24T20:59:00.000000000","2019-08-25T03:59:00.000000000",1021,277.4912]
["2019-08-24T20:59:00.000000000","2019-08-25T03:59:00.000000000",1016,480900.0]
["2019-08-24T20:59:15.000000000","2019-08-25T03:59:15.000000000",1019,24200.199999999997]
["2019-08-24T20:59:15.000000000","2019-08-25T03:59:15.000000000",1018,480047.9]
["2019-08-24T20:59:30.000000000","2019-08-25T03:59:30.000000000",1017,480000.0]
["2019-08-24T20:59:30.000000000","2019-08-25T03:59:30.000000000",1020,2859823.0]
["2019-08-24T20:59:30.000000000","2019-08-25T03:59:30.000000000",1133,961.4292]
["2019-08-24T20:59:45.000000000","2019-08-25T03:59:45.000000000",1022,0.04888771]
["2019-08-24T20:59:45.000000000","2019-08-25T03:59:45.000000000",1130,793766180.2694]
["2019-08-24T21:00:00.000000000","2019-08-25T04:00:00.000000000",1021,277.6244]
["2019-08-24T21:00:00.000000000","2019-08-25T04:00:00.000000000",1016,481000.0]
["2019-08-24T21:00:15.000000000","2019-08-25T04:00:15.000000000",1019,24200.199999999997]
["2019-08-24T21:00:15.000000000","2019-08-25T04:00:15.000000000",1018,481852.10000000003]
["2019-08-24T21:00:30.000000000","2019-08-25T04:00:30.000000000",1017,480000.0]
["2019-08-24T21:00:30.000000000","2019-08-25T04:00:30.000000000",1020,2859823.0]
["2019-08-24T21:00:30.000000000","2019-08-25T04:00:30.000000000",1133,960.5375]
["2019-08-24T21:00:45.000000000","2019-08-25T04:00:45.000000000",1022,0.01777735]
["2019-08-24T21:00:45.000000000","2019-08-25T04:00:45.000000000",1130,793677239.7741]
["2019-08-24T21:01:00.000000000","2019-08-25T04:01:00.000000000",1021,277.5889]
["2019-08-24T21:01:00.000000000","2019-08-25T04:01:00.000000000",1016,480700.0]
["2019-08-24T21:01:15.000000000","2019-08-25T04:01:15.000000000",1019,24200.199999999997]
["2019-08-24T21:01:15.000000000","2019-08-25T04:01:15.000000000",1018,480645.8]
["2019-08-24T21:01:30.000000000","2019-08-25T04:01:30.000000000",1017,480000.0]
["2019-08-24T21:01:30.000000000","2019-08-25T04:01:30.000000000",1020,2859823.0]
["2019-08-24T21:01:30.000000000","2019-08-25T04:01:30.000000000",1133,960.325]
["2019-08-24T21:01:45.000000000","2019-08-25T04:01:45.000000000",1022,0.05333205]
["2019-08-24T21:01:45.000000000","2019-08-25T04:01:45.000000000",1130,794166269.5071]
["2019-08-24T21:02:00.000000000","2019-08-25T04:02:00.000000000",1021,277.6954]
["2019-08-24T21:02:00.000000000","2019-08-25T04:02:00.000000000",1016,480800.0]
["2019-08-24T21:02:15.000000000","2019-08-25T04:02:15.000000000",1019,24200.199999999997]
["2019-08-24T21:02:15.000000000","2019-08-25T04:02:15.000000000",1018,480287.89999999997]
["2019-08-24T21:02:30.000000000","2019-08-25T04:02:30.000000000",1017,480000.0]
["2019-08-24T21:02:30.000000000","2019-08-25T04:02:30.000000000",1020,2859823.0]
["2019-08-24T21:02:30.000000000","2019-08-25T04:02:30.000000000",1133,960.0979]
["2019-08-24T21:02:45.000000000","2019-08-25T04:02:45.000000000",1022,0.08222024]
["2019-08-24T21:02:45.000000000","2019-08-25T04:02:45.000000000",1130,794172275.1354]
["2019-08-24T21:03:00.000000000","2019-08-25T04:03:00.000000000",1021,277.6577]
["2019-08-24T21:03:00.000000000","2019-08-25T04:03:00.000000000",1016,481100.0]
["2019-08-24T21:03:15.000000000","2019-08-25T04:03:15.000000000",1019,24200.199999999997]
["2019-08-24T21:03:15.000000000","2019-08-25T04:03:15.000000000",1018,480393.7]
["2019-08-24T21:03:30.000000000","2019-08-25T04:03:30.000000000",1017,480000.0]
["2019-08-24T21:03:30.000000000","2019-08-25T04:03:30.000000000",1020,2859823.0]
["2019-08-24T21:03:30.000000000","2019-08-25T04:03:30.000000000",1133,960.4458]
["2019-08-24T21:03:45.000000000","2019-08-25T04:03:45.000000000",1022,0.01555518]
["2019-08-24T21:03:45.000000000","2019-08-25T04:03:45.000000000",1130,794185144.3389]
["2019-08-24T21:04:00.000000000","2019-08-25T04:04:00.000000000",1021,277.7421]
["2019-08-24T21:04:00.000000000","2019-08-25T04:04:00.000000000",1016,481100.0]
["2019-08-24T21:04:15.000000000","2019-08-25T04:04:15.000000000",1019,24200.199999999997]
["2019-08-24T21:04:15.000000000","2019-08-25T04:04:15.000000000",1018,480362.5]
["2019-08-24T21:04:30.000000000","2019-08-25T04:04:30.000000000",1017,480000.0]
["2019-08-24T21:04:30.000000000","2019-08-25T04:04:30.000000000",1020,2859823.0]
["2019-08-24T21:04:45.000000000","2019-08-25T04:04:45.000000000",1017,480000.0]
["2019-08-24T21:04:45.000000000","2019-08-25T04:04:45.000000000",1020,2859823.0]
["2019-08-24T21:04:45.000000000","2019-08-25T04:04:45.000000000",1133,960.3458]
["2019-08-24T21:05:00.000000000","2019-08-25T04:05:00.000000000",1022,0.01777735]
["2019-08-24T21:05:00.000000000","2019-08-25T04:05:00.000000000",1130,794254924.0201]
["2019-08-24T21:05:15.000000000","2019-08-25T04:05:15.000000000",1021,277.662]
["2019-08-24T21:05:15.000000000","2019-08-25T04:05:15.000000000",1016,480500.0]
["2019-08-24T21:05:30.000000000","2019-08-25T04:05:30.000000000",1019,24200.199999999997]
["2019-08-24T21:05:30.000000000","2019-08-25T04:05:30.000000000",1018,481252.1]
["2019-08-24T21:05:45.000000000","2019-08-25T04:05:45.000000000",1017,478000.0]
["2019-08-24T21:05:45.000000000","2019-08-25T04:05:45.000000000",1020,2859823.0]
["2019-08-24T21:05:45.000000000","2019-08-25T04:05:45.000000000",1133,959.3333]
["2019-08-24T21:06:00.000000000","2019-08-25T04:06:00.000000000",1022,0.0]
["2019-08-24T21:06:00.000000000","2019-08-25T04:06:00.000000000",1130,792674013.8657]
["2019-08-24T21:06:15.000000000","2019-08-25T04:06:15.000000000",1021,277.2048]
["2019-08-24T21:06:15.000000000","2019-08-25T04:06:15.000000000",1016,480100.0]
["2019-08-24T21:06:30.000000000","2019-08-25T04:06:30.000000000",1019,24200.199999999997]
["2019-08-24T21:06:30.000000000","2019-08-25T04:06:30.000000000",1018,481362.5]
["2019-08-24T21:06:45.000000000","2019-08-25T04:06:45.000000000",1017,478000.0]
["2019-08-24T21:06:45.000000000","2019-08-25T04:06:45.000000000",1020,2859823.0]
["2019-08-24T21:06:45.000000000","2019-08-25T04:06:45.000000000",1133,959.3125]
["2019-08-24T21:07:00.000000000","2019-08-25T04:07:00.000000000",1022,0.01777735]
["2019-08-24T21:07:00.000000000","2019-08-25T04:07:00.000000000",1130,792610811.7774]
["2019-08-24T21:07:15.000000000","2019-08-25T04:07:15.000000000",1021,277.176]
["2019-08-24T21:07:15.000000000","2019-08-25T04:07:15.000000000",1016,480200.0]
["2019-08-24T21:07:30.000000000","2019-08-25T04:07:30.000000000",1019,24200.199999999997]
["2019-08-24T21:07:30.000000000","2019-08-25T04:07:30.000000000",1018,481289.60000000003]
["2019-08-24T21:07:45.000000000","2019-08-25T04:07:45.000000000",1017,479733.3]
["2019-08-24T21:07:45.000000000","2019-08-25T04:07:45.000000000",1020,2859823.0]
["2019-08-24T21:07:45.000000000","2019-08-25T04:07:45.000000000",1133,961.2208]
["2019-08-24T21:08:00.000000000","2019-08-25T04:08:00.000000000",1022,0.0]
["2019-08-24T21:08:00.000000000","2019-08-25T04:08:00.000000000",1130,792731210.3257]
["2019-08-24T21:08:15.000000000","2019-08-25T04:08:15.000000000",1021,277.2892]
["2019-08-24T21:08:15.000000000","2019-08-25T04:08:15.000000000",1016,479600.0]
["2019-08-24T21:08:30.000000000","2019-08-25T04:08:30.000000000",1019,24200.199999999997]
["2019-08-24T21:08:30.000000000","2019-08-25T04:08:30.000000000",1018,481235.4]
["2019-08-24T21:08:45.000000000","2019-08-25T04:08:45.000000000",1017,479857.1]
["2019-08-24T21:08:45.000000000","2019-08-25T04:08:45.000000000",1020,2859823.0]
["2019-08-24T21:09:00.000000000","2019-08-25T04:09:00.000000000",1017,478266.7]
["2019-08-24T21:09:00.000000000","2019-08-25T04:09:00.000000000",1020,2859823.0]
["2019-08-24T21:09:00.000000000","2019-08-25T04:09:00.000000000",1133,959.8584]
["2019-08-24T21:09:15.000000000","2019-08-25T04:09:15.000000000",1022,0.0]
["2019-08-24T21:09:15.000000000","2019-08-25T04:09:15.000000000",1130,792839311.6351]
["2019-08-24T21:09:30.000000000","2019-08-25T04:09:30.000000000",1021,277.2626]
["2019-08-24T21:09:30.000000000","2019-08-25T04:09:30.000000000",1016,480400.0]
["2019-08-24T21:09:45.000000000","2019-08-25T04:09:45.000000000",1019,24200.199999999997]
["2019-08-24T21:09:45.000000000","2019-08-25T04:09:45.000000000",1018,481535.39999999997]
["2019-08-24T21:10:00.000000000","2019-08-25T04:10:00.000000000",1017,478000.0]
["2019-08-24T21:10:00.000000000","2019-08-25T04:10:00.000000000",1020,2859823.0]
["2019-08-24T21:10:00.000000000","2019-08-25T04:10:00.000000000",1133,959.6167]
["2019-08-24T21:10:15.000000000","2019-08-25T04:10:15.000000000",1022,0.01555518]
["2019-08-24T21:10:15.000000000","2019-08-25T04:10:15.000000000",1130,792794984.3786]
["2019-08-24T21:10:30.000000000","2019-08-25T04:10:30.000000000",1021,277.2093]
["2019-08-24T21:10:30.000000000","2019-08-25T04:10:30.000000000",1016,480300.0]
["2019-08-24T21:10:45.000000000","2019-08-25T04:10:45.000000000",1019,24200.199999999997]
["2019-08-24T21:10:45.000000000","2019-08-25T04:10:45.000000000",1018,481587.10000000003]
["2019-08-24T21:11:00.000000000","2019-08-25T04:11:00.000000000",1017,479733.3]
["2019-08-24T21:11:00.000000000","2019-08-25T04:11:00.000000000",1020,2859823.0]
["2019-08-24T21:11:00.000000000","2019-08-25T04:11:00.000000000",1133,961.4875]
["2019-08-24T21:11:15.000000000","2019-08-25T04:11:15.000000000",1022,0.01555518]
["2019-08-24T21:11:15.000000000","2019-08-25T04:11:15.000000000",1130,793169621.1916]
["2019-08-24T21:11:30.000000000","2019-08-25T04:11:30.000000000",1021,277.4535]
["2019-08-24T21:11:30.000000000","2019-08-25T04:11:30.000000000",1016,480600.0]
["2019-08-24T21:11:45.000000000","2019-08-25T04:11:45.000000000",1019,24200.199999999997]
["2019-08-24T21:11:45.000000000","2019-08-25T04:11:45.000000000",1018,481770.8]
["2019-08-24T21:12:00.000000000","2019-08-25T04:12:00.000000000",1017,480000.0]
["2019-08-24T21:12:00.000000000","2019-08-25T04:12:00.000000000",1020,2859823.0]
["2019-08-24T21:12:00.000000000","2019-08-25T04:12:00.000000000",1133,961.7667]
["2019-08-24T21:12:15.000000000","2019-08-25T04:12:15.000000000",1022,0.01555518]
["2019-08-24T21:12:15.000000000","2019-08-25T04:12:15.000000000",1130,793321763.7752]
["2019-08-24T21:12:30.000000000","2019-08-25T04:12:30.000000000",1021,277.3203]
["2019-08-24T21:12:30.000000000","2019-08-25T04:12:30.000000000",1016,480600.0]
["2019-08-24T21:12:45.000000000","2019-08-25T04:12:45.000000000",1019,24200.199999999997]
["2019-08-24T21:12:45.000000000","2019-08-25T04:12:45.000000000",1018,481814.6]
["2019-08-24T21:13:00.000000000","2019-08-25T04:13:00.000000000",1017,480000.0]
["2019-08-24T21:13:00.000000000","2019-08-25T04:13:00.000000000",1020,2859823.0]
["2019-08-24T21:13:00.000000000","2019-08-25T04:13:00.000000000",1133,960.433]
["2019-08-24T21:13:15.000000000","2019-08-25T04:13:15.000000000",1022,0.01777735]
["2019-08-24T21:13:15.000000000","2019-08-25T04:13:15.000000000",1130,793321763.7752]
["2019-08-24T21:13:30.000000000","2019-08-25T04:13:30.000000000",1021,277.4267]
["2019-08-24T21:13:30.000000000","2019-08-25T04:13:30.000000000",1016,480700.0]
["2019-08-24T21:13:45.000000000","2019-08-25T04:13:45.000000000",1019,24200.199999999997]
["2019-08-24T21:13:45.000000000","2019-08-25T04:13:45.000000000",1018,481906.3]
["2019-08-24T21:14:00.000000000","2019-08-25T04:14:00.000000000",1017,480000.0]
["2019-08-24T21:14:00.000000000","2019-08-25T04:14:00.000000000",1020,2859823.0]
["2019-08-24T21:14:00.000000000","2019-08-25T04:14:00.000000000",1133,961.8375]
["2019-08-24T21:14:15.000000000","2019-08-25T04:14:15.000000000",1022,0.03111036]
["2019-08-24T21:14:15.000000000","2019-08-25T04:14:15.000000000",1130,793334346.9964]
["2019-08-24T21:14:30.000000000","2019-08-25T04:14:30.000000000",1021,277.3868]
["2019-08-24T21:14:30.000000000","2019-08-25T04:14:30.000000000",1016,480600.0]
["2019-08-24T21:14:45.000000000","2019-08-25T04:14:45.000000000",1019,24200.199999999997]
["2019-08-24T21:14:45.000000000","2019-08-25T04:14:45.000000000",1018,481881.3]
["2019-08-24T21:15:00.000000000","2019-08-25T04:15:00.000000000",1017,480000.0]
["2019-08-24T21:15:00.000000000","2019-08-25T04:15:00.000000000",1020,2859823.0]
["2019-08-24T21:15:00.000000000","2019-08-25T04:15:00.000000000",1133,961.8604]
["2019-08-24T21:15:15.000000000","2019-08-25T04:15:15.000000000",1022,0.01555518]
["2019-08-24T21:15:15.000000000","2019-08-25T04:15:15.000000000",1130,793385537.8281]
["2019-08-24T21:15:30.000000000","2019-08-25T04:15:30.000000000",1021,277.4557]
["2019-08-24T21:15:30.000000000","2019-08-25T04:15:30.000000000",1016,480700.0]
["2019-08-24T21:15:45.000000000","2019-08-25T04:15:45.000000000",1019,24200.199999999997]
["2019-08-24T21:15:45.000000000","2019-08-25T04:15:45.000000000",1018,481920.8]
["2019-08-24T21:16:00.000000000","2019-08-25T04:16:00.000000000",1017,478266.7]
["2019-08-24T21:16:00.000000000","2019-08-25T04:16:00.000000000",1020,2859823.0]
["2019-08-24T21:16:00.000000000","2019-08-25T04:16:00.000000000",1133,959.7]
["2019-08-24T21:16:15.000000000","2019-08-25T04:16:15.000000000",1022,0.01777735]
["2019-08-24T21:16:15.000000000","2019-08-25T04:16:15.000000000",1130,792477544.0256]
["2019-08-24T21:16:30.000000000","2019-08-25T04:16:30.000000000",1021,277.1561]
["2019-08-24T21:16:30.000000000","2019-08-25T04:16:30.000000000",1016,480800.0]
["2019-08-24T21:16:45.000000000","2019-08-25T04:16:45.000000000",1019,24200.199999999997]
["2019-08-24T21:16:45.000000000","2019-08-25T04:16:45.000000000",1018,480483.3]
["2019-08-24T21:17:00.000000000","2019-08-25T04:17:00.000000000",1017,480000.0]
["2019-08-24T21:17:00.000000000","2019-08-25T04:17:00.000000000",1020,2859823.0]
["2019-08-24T21:17:00.000000000","2019-08-25T04:17:00.000000000",1133,960.0]
["2019-08-24T21:17:15.000000000","2019-08-25T04:17:15.000000000",1022,0.01777735]
["2019-08-24T21:17:15.000000000","2019-08-25T04:17:15.000000000",1130,793435870.7129]
["2019-08-24T21:17:30.000000000","2019-08-25T04:17:30.000000000",1021,277.4179]
["2019-08-24T21:17:30.000000000","2019-08-25T04:17:30.000000000",1016,480700.0]
["2019-08-24T21:17:45.000000000","2019-08-25T04:17:45.000000000",1019,24200.199999999997]
["2019-08-24T21:17:45.000000000","2019-08-25T04:17:45.000000000",1018,481452.1]
["2019-08-24T21:18:00.000000000","2019-08-25T04:18:00.000000000",1017,480000.0]
["2019-08-24T21:18:00.000000000","2019-08-25T04:18:00.000000000",1020,2859823.0]
["2019-08-24T21:18:00.000000000","2019-08-25T04:18:00.000000000",1133,960.6167]
["2019-08-24T21:18:15.000000000","2019-08-25T04:18:15.000000000",1022,0.0]
["2019-08-24T21:18:15.000000000","2019-08-25T04:18:15.000000000",1130,793950066.8883]
["2019-08-24T21:18:30.000000000","2019-08-25T04:18:30.000000000",1021,277.6221]
["2019-08-24T21:18:30.000000000","2019-08-25T04:18:30.000000000",1016,481200.0]
["2019-08-24T21:18:45.000000000","2019-08-25T04:18:45.000000000",1019,24200.199999999997]
["2019-08-24T21:18:45.000000000","2019-08-25T04:18:45.000000000",1018,480570.80000000005]
["2019-08-24T21:19:00.000000000","2019-08-25T04:19:00.000000000",1017,480000.0]
["2019-08-24T21:19:00.000000000","2019-08-25T04:19:00.000000000",1020,2859823.0]
["2019-08-24T21:19:00.000000000","2019-08-25T04:19:00.000000000",1133,960.0854]
["2019-08-24T21:19:15.000000000","2019-08-25T04:19:15.000000000",1022,0.03333253]
["2019-08-24T21:19:15.000000000","2019-08-25T04:19:15.000000000",1130,793759602.6765]
["2019-08-24T21:19:30.000000000","2019-08-25T04:19:30.000000000",1021,277.3602]
["2019-08-24T21:19:30.000000000","2019-08-25T04:19:30.000000000",1016,480200.0]
["2019-08-24T21:19:45.000000000","2019-08-25T04:19:45.000000000",1019,24200.199999999997]
["2019-08-24T21:19:45.000000000","2019-08-25T04:19:45.000000000",1018,481491.69999999995]
["2019-08-24T21:20:00.000000000","2019-08-25T04:20:00.000000000",1017,478000.0]
["2019-08-24T21:20:00.000000000","2019-08-25T04:20:00.000000000",1020,2859823.0]
["2019-08-24T21:20:00.000000000","2019-08-25T04:20:00.000000000",1133,959.7521]
["2019-08-24T21:20:15.000000000","2019-08-25T04:20:15.000000000",1022,0.06666507]
["2019-08-24T21:20:15.000000000","2019-08-25T04:20:15.000000000",1130,792509002.0786]
["2019-08-24T21:20:30.000000000","2019-08-25T04:20:30.000000000",1021,277.1626]
["2019-08-24T21:20:30.000000000","2019-08-25T04:20:30.000000000",1016,480200.0]
["2019-08-24T21:20:45.000000000","2019-08-25T04:20:45.000000000",1019,24200.199999999997]
["2019-08-24T21:20:45.000000000","2019-08-25T04:20:45.000000000",1018,481612.5]
["2019-08-24T21:21:00.000000000","2019-08-25T04:21:00.000000000",1017,478266.7]
["2019-08-24T21:21:00.000000000","2019-08-25T04:21:00.000000000",1020,2859823.0]
["2019-08-24T21:21:00.000000000","2019-08-25T04:21:00.000000000",1133,959.898]
["2019-08-24T21:21:15.000000000","2019-08-25T04:21:15.000000000",1022,0.0355547]
["2019-08-24T21:21:15.000000000","2019-08-25T04:21:15.000000000",1130,793010615.0328]
["2019-08-24T21:21:30.000000000","2019-08-25T04:21:30.000000000",1021,277.2847]
["2019-08-24T21:21:30.000000000","2019-08-25T04:21:30.000000000",1016,480600.0]
["2019-08-24T21:21:45.000000000","2019-08-25T04:21:45.000000000",1019,24200.199999999997]
["2019-08-24T21:21:45.000000000","2019-08-25T04:21:45.000000000",1018,481302.1]
["2019-08-24T21:22:00.000000000","2019-08-25T04:22:00.000000000",1017,478000.0]
["2019-08-24T21:22:00.000000000","2019-08-25T04:22:00.000000000",1020,2859823.0]
["2019-08-24T21:22:00.000000000","2019-08-25T04:22:00.000000000",1133,959.2771]
["2019-08-24T21:22:15.000000000","2019-08-25T04:22:15.000000000",1022,0.04888771]
["2019-08-24T21:22:15.000000000","2019-08-25T04:22:15.000000000",1130,792826442.4316]
["2019-08-24T21:22:30.000000000","2019-08-25T04:22:30.000000000",1021,277.3225]
["2019-08-24T21:22:30.000000000","2019-08-25T04:22:30.000000000",1016,480500.0]
["2019-08-24T21:22:45.000000000","2019-08-25T04:22:45.000000000",1019,24200.199999999997]
["2019-08-24T21:22:45.000000000","2019-08-25T04:22:45.000000000",1018,481779.2]
["2019-08-24T21:23:00.000000000","2019-08-25T04:23:00.000000000",1017,479733.3]
["2019-08-24T21:23:00.000000000","2019-08-25T04:23:00.000000000",1020,2859823.0]
["2019-08-24T21:23:00.000000000","2019-08-25T04:23:00.000000000",1133,960.2166]
["2019-08-24T21:23:15.000000000","2019-08-25T04:23:15.000000000",1022,0.0355547]
["2019-08-24T21:23:15.000000000","2019-08-25T04:23:15.000000000",1130,793442162.3235]
["2019-08-24T21:23:30.000000000","2019-08-25T04:23:30.000000000",1021,277.3447]
["2019-08-24T21:23:30.000000000","2019-08-25T04:23:30.000000000",1016,480300.0]
["2019-08-24T21:23:45.000000000","2019-08-25T04:23:45.000000000",1019,24200.199999999997]
["2019-08-24T21:23:45.000000000","2019-08-25T04:23:45.000000000",1018,481393.7]
["2019-08-24T21:24:00.000000000","2019-08-25T04:24:00.000000000",1017,480000.0]
["2019-08-24T21:24:00.000000000","2019-08-25T04:24:00.000000000",1020,2859823.0]
["2019-08-24T21:24:00.000000000","2019-08-25T04:24:00.000000000",1133,961.3896]
["2019-08-24T21:24:15.000000000","2019-08-25T04:24:15.000000000",1022,0.03333253]
["2019-08-24T21:24:15.000000000","2019-08-25T04:24:15.000000000",1130,792788406.7857]
["2019-08-24T21:24:30.000000000","2019-08-25T04:24:30.000000000",1021,277.338]
["2019-08-24T21:24:30.000000000","2019-08-25T04:24:30.000000000",1016,480700.0]
["2019-08-24T21:24:45.000000000","2019-08-25T04:24:45.000000000",1019,24200.199999999997]
["2019-08-24T21:24:45.000000000","2019-08-25T04:24:45.000000000",1018,481687.5]
["2019-08-24T21:25:00.000000000","2019-08-25T04:25:00.000000000",1017,480000.0]
["2019-08-24T21:25:00.000000000","2019-08-25T04:25:00.000000000",1020,2859823.0]
["2019-08-24T21:25:00.000000000","2019-08-25T04:25:00.000000000",1133,961.6979]
["2019-08-24T21:25:15.000000000","2019-08-25T04:25:15.000000000",1022,0.0355547]
["2019-08-24T21:25:15.000000000","2019-08-25T04:25:15.000000000",1130,793474192.3411]
["2019-08-24T21:25:30.000000000","2019-08-25T04:25:30.000000000",1021,277.5445]
["2019-08-24T21:25:30.000000000","2019-08-25T04:25:30.000000000",1016,480500.0]
["2019-08-24T21:25:45.000000000","2019-08-25T04:25:45.000000000",1019,24200.199999999997]
["2019-08-24T21:25:45.000000000","2019-08-25T04:25:45.000000000",1018,481697.9]
["2019-08-24T21:26:00.000000000","2019-08-25T04:26:00.000000000",1017,480000.0]
["2019-08-24T21:26:00.000000000","2019-08-25T04:26:00.000000000",1020,2859823.0]
["2019-08-24T21:26:00.000000000","2019-08-25T04:26:00.000000000",1133,961.85]
["2019-08-24T21:26:15.000000000","2019-08-25T04:26:15.000000000",1022,0.03333253]
["2019-08-24T21:26:15.000000000","2019-08-25T04:26:15.000000000",1130,793525097.1905]
["2019-08-24T21:26:30.000000000","2019-08-25T04:26:30.000000000",1021,277.5423]
["2019-08-24T21:26:30.000000000","2019-08-25T04:26:30.000000000",1016,480800.0]
["2019-08-24T21:26:45.000000000","2019-08-25T04:26:45.000000000",1019,24200.199999999997]
["2019-08-24T21:26:45.000000000","2019-08-25T04:26:45.000000000",1018,481929.19999999995]
["2019-08-24T21:27:00.000000000","2019-08-25T04:27:00.000000000",1017,480000.0]
["2019-08-24T21:27:00.000000000","2019-08-25T04:27:00.000000000",1020,2859823.0]
["2019-08-24T21:27:00.000000000","2019-08-25T04:27:00.000000000",1133,961.8229]
["2019-08-24T21:27:15.000000000","2019-08-25T04:27:15.000000000",1022,0.04888771]
["2019-08-24T21:27:15.000000000","2019-08-25T04:27:15.000000000",1130,793810221.5436]
["2019-08-24T21:27:30.000000000","2019-08-25T04:27:30.000000000",1021,277.5888]
["2019-08-24T21:27:30.000000000","2019-08-25T04:27:30.000000000",1016,480800.0]
["2019-08-24T21:27:45.000000000","2019-08-25T04:27:45.000000000",1019,24200.199999999997]
["2019-08-24T21:27:45.000000000","2019-08-25T04:27:45.000000000",1018,481460.39999999997]
["2019-08-24T21:28:00.000000000","2019-08-25T04:28:00.000000000",1017,480000.0]
["2019-08-24T21:28:00.000000000","2019-08-25T04:28:00.000000000",1020,2859823.0]
["2019-08-24T21:28:00.000000000","2019-08-25T04:28:00.000000000",1133,961.9229]
["2019-08-24T21:28:15.000000000","2019-08-25T04:28:15.000000000",1022,0.0]
["2019-08-24T21:28:15.000000000","2019-08-25T04:28:15.000000000",1130,793854834.7824]
["2019-08-24T21:28:30.000000000","2019-08-25T04:28:30.000000000",1021,277.5533]
["2019-08-24T21:28:30.000000000","2019-08-25T04:28:30.000000000",1016,480900.0]
["2019-08-24T21:28:45.000000000","2019-08-25T04:28:45.000000000",1019,24200.199999999997]
["2019-08-24T21:28:45.000000000","2019-08-25T04:28:45.000000000",1018,480033.3]
["2019-08-24T21:29:00.000000000","2019-08-25T04:29:00.000000000",1017,480000.0]
["2019-08-24T21:29:00.000000000","2019-08-25T04:29:00.000000000",1020,2859823.0]
["2019-08-24T21:29:00.000000000","2019-08-25T04:29:00.000000000",1133,960.0229]
["2019-08-24T21:29:15.000000000","2019-08-25T04:29:15.000000000",1022,0.01555518]
["2019-08-24T21:29:15.000000000","2019-08-25T04:29:15.000000000",1130,793899448.0212]
["2019-08-24T21:29:30.000000000","2019-08-25T04:29:30.000000000",1021,277.6066]
["2019-08-24T21:29:30.000000000","2019-08-25T04:29:30.000000000",1016,481000.0]
["2019-08-24T21:29:45.000000000","2019-08-25T04:29:45.000000000",1019,24200.199999999997]
["2019-08-24T21:29:45.000000000","2019-08-25T04:29:45.000000000",1018,480104.2]
["2019-08-24T21:30:00.000000000","2019-08-25T04:30:00.000000000",1017,480000.0]
["2019-08-24T21:30:00.000000000","2019-08-25T04:30:00.000000000",1020,2859823.0]
["2019-08-24T21:30:00.000000000","2019-08-25T04:30:00.000000000",1133,961.4146]
["2019-08-24T21:30:15.000000000","2019-08-25T04:30:15.000000000",1022,0.05333205]
["2019-08-24T21:30:15.000000000","2019-08-25T04:30:15.000000000",1130,793670948.1635]
["2019-08-24T21:30:30.000000000","2019-08-25T04:30:30.000000000",1021,277.52]
["2019-08-24T21:30:30.000000000","2019-08-25T04:30:30.000000000",1016,480900.0]
["2019-08-24T21:30:45.000000000","2019-08-25T04:30:45.000000000",1019,24200.199999999997]
["2019-08-24T21:30:45.000000000","2019-08-25T04:30:45.000000000",1018,480160.39999999997]
["2019-08-24T21:31:00.000000000","2019-08-25T04:31:00.000000000",1017,480000.0]
["2019-08-24T21:31:00.000000000","2019-08-25T04:31:00.000000000",1020,2859823.0]
["2019-08-24T21:31:00.000000000","2019-08-25T04:31:00.000000000",1133,960.2875]
["2019-08-24T21:31:15.000000000","2019-08-25T04:31:15.000000000",1022,0.01555518]
["2019-08-24T21:31:15.000000000","2019-08-25T04:31:15.000000000",1130,793956644.4812]
["2019-08-24T21:31:30.000000000","2019-08-25T04:31:30.000000000",1021,277.5844]
["2019-08-24T21:31:30.000000000","2019-08-25T04:31:30.000000000",1016,481000.0]
["2019-08-24T21:31:45.000000000","2019-08-25T04:31:45.000000000",1019,24200.199999999997]
["2019-08-24T21:31:45.000000000","2019-08-25T04:31:45.000000000",1018,480070.80000000005]
["2019-08-24T21:32:00.000000000","2019-08-25T04:32:00.000000000",1017,480000.0]
["2019-08-24T21:32:00.000000000","2019-08-25T04:32:00.000000000",1020,2859823.0]
["2019-08-24T21:32:15.000000000","2019-08-25T04:32:15.000000000",1017,480000.0]
["2019-08-24T21:32:15.000000000","2019-08-25T04:32:15.000000000",1020,2859823.0]
["2019-08-24T21:32:15.000000000","2019-08-25T04:32:15.000000000",1133,960.0417]
["2019-08-24T21:32:30.000000000","2019-08-25T04:32:30.000000000",1022,0.03111036]
["2019-08-24T21:32:30.000000000","2019-08-25T04:32:30.000000000",1130,793988102.5342]
["2019-08-24T21:32:45.000000000","2019-08-25T04:32:45.000000000",1021,277.5888]
["2019-08-24T21:32:45.000000000","2019-08-25T04:32:45.000000000",1016,481200.0]
["2019-08-24T21:33:00.000000000","2019-08-25T04:33:00.000000000",1019,24200.199999999997]
["2019-08-24T21:33:00.000000000","2019-08-25T04:33:00.000000000",1018,480170.8]
["2019-08-24T21:33:15.000000000","2019-08-25T04:33:15.000000000",1017,480000.0]
["2019-08-24T21:33:15.000000000","2019-08-25T04:33:15.000000000",1020,2859823.0]
["2019-08-24T21:33:15.000000000","2019-08-25T04:33:15.000000000",1133,960.2563]
["2019-08-24T21:33:30.000000000","2019-08-25T04:33:30.000000000",1022,0.01555518]
["2019-08-24T21:33:30.000000000","2019-08-25T04:33:30.000000000",1130,793817085.1188]
["2019-08-24T21:33:45.000000000","2019-08-25T04:33:45.000000000",1021,277.64]
["2019-08-24T21:33:45.000000000","2019-08-25T04:33:45.000000000",1016,481300.0]
["2019-08-24T21:34:00.000000000","2019-08-25T04:34:00.000000000",1019,24200.199999999997]
["2019-08-24T21:34:00.000000000","2019-08-25T04:34:00.000000000",1018,480297.9]
["2019-08-24T21:34:15.000000000","2019-08-25T04:34:15.000000000",1017,480000.0]
["2019-08-24T21:34:15.000000000","2019-08-25T04:34:15.000000000",1020,2859823.0]
["2019-08-24T21:34:30.000000000","2019-08-25T04:34:30.000000000",1017,480000.0]
["2019-08-24T21:34:30.000000000","2019-08-25T04:34:30.000000000",1020,2859823.0]
["2019-08-24T21:34:30.000000000","2019-08-25T04:34:30.000000000",1133,960.4667]
["2019-08-24T21:34:45.000000000","2019-08-25T04:34:45.000000000",1022,0.01777735]
["2019-08-24T21:34:45.000000000","2019-08-25T04:34:45.000000000",1130,794242054.8166]
["2019-08-24T21:35:00.000000000","2019-08-25T04:35:00.000000000",1021,277.8086]
["2019-08-24T21:35:00.000000000","2019-08-25T04:35:00.000000000",1016,481500.0]
["2019-08-24T21:35:15.000000000","2019-08-25T04:35:15.000000000",1019,24200.199999999997]
["2019-08-24T21:35:15.000000000","2019-08-25T04:35:15.000000000",1018,480452.1]
["2019-08-24T21:35:30.000000000","2019-08-25T04:35:30.000000000",1017,480000.0]
["2019-08-24T21:35:30.000000000","2019-08-25T04:35:30.000000000",1020,2859823.0]
["2019-08-24T21:35:30.000000000","2019-08-25T04:35:30.000000000",1133,960.6063]
["2019-08-24T21:35:45.000000000","2019-08-25T04:35:45.000000000",1022,0.03111036]
["2019-08-24T21:35:45.000000000","2019-08-25T04:35:45.000000000",1130,794528037.1166]
["2019-08-24T21:36:00.000000000","2019-08-25T04:36:00.000000000",1021,277.8198]
["2019-08-24T21:36:00.000000000","2019-08-25T04:36:00.000000000",1016,481400.0]
["2019-08-24T21:36:15.000000000","2019-08-25T04:36:15.000000000",1019,24200.199999999997]
["2019-08-24T21:36:15.000000000","2019-08-25T04:36:15.000000000",1018,480660.39999999997]
["2019-08-24T21:36:30.000000000","2019-08-25T04:36:30.000000000",1017,480000.0]
["2019-08-24T21:36:30.000000000","2019-08-25T04:36:30.000000000",1020,2859823.0]
["2019-08-24T21:36:30.000000000","2019-08-25T04:36:30.000000000",1133,960.5354]
["2019-08-24T21:36:45.000000000","2019-08-25T04:36:45.000000000",1022,0.01555518]
["2019-08-24T21:36:45.000000000","2019-08-25T04:36:45.000000000",1130,794502584.6919]
["2019-08-24T21:37:00.000000000","2019-08-25T04:37:00.000000000",1021,277.8464]
["2019-08-24T21:37:00.000000000","2019-08-25T04:37:00.000000000",1016,481500.0]
["2019-08-24T21:37:15.000000000","2019-08-25T04:37:15.000000000",1019,24200.199999999997]
["2019-08-24T21:37:15.000000000","2019-08-25T04:37:15.000000000",1018,480658.3]
["2019-08-24T21:37:30.000000000","2019-08-25T04:37:30.000000000",1017,480000.0]
["2019-08-24T21:37:30.000000000","2019-08-25T04:37:30.000000000",1020,2859823.0]
["2019-08-24T21:37:30.000000000","2019-08-25T04:37:30.000000000",1133,960.8083]
["2019-08-24T21:37:45.000000000","2019-08-25T04:37:45.000000000",1022,0.0]
["2019-08-24T21:37:45.000000000","2019-08-25T04:37:45.000000000",1130,794629560.8331]
["2019-08-24T21:38:00.000000000","2019-08-25T04:38:00.000000000",1021,277.8864]
["2019-08-24T21:38:00.000000000","2019-08-25T04:38:00.000000000",1016,481500.0]
["2019-08-24T21:38:15.000000000","2019-08-25T04:38:15.000000000",1019,24200.199999999997]
["2019-08-24T21:38:15.000000000","2019-08-25T04:38:15.000000000",1018,482006.3]
["2019-08-24T21:38:30.000000000","2019-08-25T04:38:30.000000000",1017,480000.0]
["2019-08-24T21:38:30.000000000","2019-08-25T04:38:30.000000000",1020,2859823.0]
["2019-08-24T21:38:45.000000000","2019-08-25T04:38:45.000000000",1017,480000.0]
["2019-08-24T21:38:45.000000000","2019-08-25T04:38:45.000000000",1020,2859823.0]
["2019-08-24T21:38:45.000000000","2019-08-25T04:38:45.000000000",1133,960.5917]
["2019-08-24T21:39:00.000000000","2019-08-25T04:39:00.000000000",1022,0.01555518]
["2019-08-24T21:39:00.000000000","2019-08-25T04:39:00.000000000",1130,794864352.3014]
["2019-08-24T21:39:15.000000000","2019-08-25T04:39:15.000000000",1021,277.9707]
["2019-08-24T21:39:15.000000000","2019-08-25T04:39:15.000000000",1016,481800.0]
["2019-08-24T21:39:30.000000000","2019-08-25T04:39:30.000000000",1019,24200.199999999997]
["2019-08-24T21:39:30.000000000","2019-08-25T04:39:30.000000000",1018,482179.19999999995]
["2019-08-24T21:39:45.000000000","2019-08-25T04:39:45.000000000",1017,480000.0]
["2019-08-24T21:39:45.000000000","2019-08-25T04:39:45.000000000",1020,2859823.0]
["2019-08-24T21:39:45.000000000","2019-08-25T04:39:45.000000000",1133,962.7333]
["2019-08-24T21:40:00.000000000","2019-08-25T04:40:00.000000000",1022,0.0]
["2019-08-24T21:40:00.000000000","2019-08-25T04:40:00.000000000",1130,795086560.5485]
["2019-08-24T21:40:15.000000000","2019-08-25T04:40:15.000000000",1021,277.9174]
["2019-08-24T21:40:15.000000000","2019-08-25T04:40:15.000000000",1016,481800.0]
["2019-08-24T21:40:30.000000000","2019-08-25T04:40:30.000000000",1019,24200.199999999997]
["2019-08-24T21:40:30.000000000","2019-08-25T04:40:30.000000000",1018,482593.8]
["2019-08-24T21:40:45.000000000","2019-08-25T04:40:45.000000000",1017,480000.0]
["2019-08-24T21:40:45.000000000","2019-08-25T04:40:45.000000000",1020,2859823.0]
["2019-08-24T21:40:45.000000000","2019-08-25T04:40:45.000000000",1133,962.7771]
["2019-08-24T21:41:00.000000000","2019-08-25T04:41:00.000000000",1022,0.0]
["2019-08-24T21:41:00.000000000","2019-08-25T04:41:00.000000000",1130,795086560.5485]
["2019-08-24T21:41:15.000000000","2019-08-25T04:41:15.000000000",1021,278.024]
["2019-08-24T21:41:15.000000000","2019-08-25T04:41:15.000000000",1016,481900.0]
["2019-08-24T21:41:30.000000000","2019-08-25T04:41:30.000000000",1019,24200.199999999997]
["2019-08-24T21:41:30.000000000","2019-08-25T04:41:30.000000000",1018,482716.7]
["2019-08-24T21:41:45.000000000","2019-08-25T04:41:45.000000000",1017,480000.0]
["2019-08-24T21:41:45.000000000","2019-08-25T04:41:45.000000000",1020,2859823.0]
["2019-08-24T21:41:45.000000000","2019-08-25T04:41:45.000000000",1133,962.8188]
["2019-08-24T21:42:00.000000000","2019-08-25T04:42:00.000000000",1022,0.0355547]
["2019-08-24T21:42:00.000000000","2019-08-25T04:42:00.000000000",1130,795505810.6003]
["2019-08-24T21:42:15.000000000","2019-08-25T04:42:15.000000000",1021,277.9996]
["2019-08-24T21:42:15.000000000","2019-08-25T04:42:15.000000000",1016,481800.0]
["2019-08-24T21:42:30.000000000","2019-08-25T04:42:30.000000000",1019,24200.199999999997]
["2019-08-24T21:42:30.000000000","2019-08-25T04:42:30.000000000",1018,482412.5]
["2019-08-24T21:42:45.000000000","2019-08-25T04:42:45.000000000",1017,480000.0]
["2019-08-24T21:42:45.000000000","2019-08-25T04:42:45.000000000",1020,2859823.0]
["2019-08-24T21:42:45.000000000","2019-08-25T04:42:45.000000000",1133,962.5417]
["2019-08-24T21:43:00.000000000","2019-08-25T04:43:00.000000000",1022,0.01555518]
["2019-08-24T21:43:00.000000000","2019-08-25T04:43:00.000000000",1130,794845477.4696]
["2019-08-24T21:43:15.000000000","2019-08-25T04:43:15.000000000",1021,277.9063]
["2019-08-24T21:43:15.000000000","2019-08-25T04:43:15.000000000",1016,481900.0]
["2019-08-24T21:43:30.000000000","2019-08-25T04:43:30.000000000",1019,24200.199999999997]
["2019-08-24T21:43:30.000000000","2019-08-25T04:43:30.000000000",1018,482602.10000000003]
["2019-08-24T21:43:45.000000000","2019-08-25T04:43:45.000000000",1017,480000.0]
["2019-08-24T21:43:45.000000000","2019-08-25T04:43:45.000000000",1020,2859823.0]
["2019-08-24T21:43:45.000000000","2019-08-25T04:43:45.000000000",1133,962.4333]
["2019-08-24T21:44:00.000000000","2019-08-25T04:44:00.000000000",1022,0.0644429]
["2019-08-24T21:44:00.000000000","2019-08-25T04:44:00.000000000",1130,795143757.0085]
["2019-08-24T21:44:15.000000000","2019-08-25T04:44:15.000000000",1021,277.9839]
["2019-08-24T21:44:15.000000000","2019-08-25T04:44:15.000000000",1016,482200.0]
["2019-08-24T21:44:30.000000000","2019-08-25T04:44:30.000000000",1019,24200.199999999997]
["2019-08-24T21:44:30.000000000","2019-08-25T04:44:30.000000000",1018,482677.1]
["2019-08-24T21:44:45.000000000","2019-08-25T04:44:45.000000000",1017,480000.0]
["2019-08-24T21:44:45.000000000","2019-08-25T04:44:45.000000000",1020,2859823.0]
["2019-08-24T21:44:45.000000000","2019-08-25T04:44:45.000000000",1133,962.6167]
["2019-08-24T21:45:00.000000000","2019-08-25T04:45:00.000000000",1022,0.0]
["2019-08-24T21:45:00.000000000","2019-08-25T04:45:00.000000000",1130,795042233.292]
["2019-08-24T21:45:15.000000000","2019-08-25T04:45:15.000000000",1021,277.9707]
["2019-08-24T21:45:15.000000000","2019-08-25T04:45:15.000000000",1016,481900.0]
["2019-08-24T21:45:30.000000000","2019-08-25T04:45:30.000000000",1019,24200.199999999997]
["2019-08-24T21:45:30.000000000","2019-08-25T04:45:30.000000000",1018,482506.3]
["2019-08-24T21:45:45.000000000","2019-08-25T04:45:45.000000000",1017,480000.0]
["2019-08-24T21:45:45.000000000","2019-08-25T04:45:45.000000000",1020,2859823.0]
["2019-08-24T21:45:45.000000000","2019-08-25T04:45:45.000000000",1133,962.5542]
["2019-08-24T21:46:00.000000000","2019-08-25T04:46:00.000000000",1022,0.0355547]
["2019-08-24T21:46:00.000000000","2019-08-25T04:46:00.000000000",1130,795271019.132]
["2019-08-24T21:46:15.000000000","2019-08-25T04:46:15.000000000",1021,278.004]
["2019-08-24T21:46:15.000000000","2019-08-25T04:46:15.000000000",1016,482000.0]
["2019-08-24T21:46:30.000000000","2019-08-25T04:46:30.000000000",1019,24200.199999999997]
["2019-08-24T21:46:30.000000000","2019-08-25T04:46:30.000000000",1018,482639.6]
["2019-08-24T21:46:45.000000000","2019-08-25T04:46:45.000000000",1017,480000.0]
["2019-08-24T21:46:45.000000000","2019-08-25T04:46:45.000000000",1020,2859823.0]
["2019-08-24T21:46:45.000000000","2019-08-25T04:46:45.000000000",1133,962.5875]
["2019-08-24T21:47:00.000000000","2019-08-25T04:47:00.000000000",1022,0.0644429]
["2019-08-24T21:47:00.000000000","2019-08-25T04:47:00.000000000",1130,795124596.1944]
["2019-08-24T21:47:15.000000000","2019-08-25T04:47:15.000000000",1021,277.9907]
["2019-08-24T21:47:15.000000000","2019-08-25T04:47:15.000000000",1016,482000.0]
["2019-08-24T21:47:30.000000000","2019-08-25T04:47:30.000000000",1019,24200.199999999997]
["2019-08-24T21:47:30.000000000","2019-08-25T04:47:30.000000000",1018,482693.8]
["2019-08-24T21:47:45.000000000","2019-08-25T04:47:45.000000000",1017,480000.0]
["2019-08-24T21:47:45.000000000","2019-08-25T04:47:45.000000000",1020,2859823.0]
["2019-08-24T21:47:45.000000000","2019-08-25T04:47:45.000000000",1133,962.7771]
["2019-08-24T21:48:00.000000000","2019-08-25T04:48:00.000000000",1022,0.0]
["2019-08-24T21:48:00.000000000","2019-08-25T04:48:00.000000000",1130,795664530.7768]
["2019-08-24T21:48:15.000000000","2019-08-25T04:48:15.000000000",1021,278.1683]
["2019-08-24T21:48:15.000000000","2019-08-25T04:48:15.000000000",1016,482000.0]
["2019-08-24T21:48:30.000000000","2019-08-25T04:48:30.000000000",1019,24200.199999999997]
["2019-08-24T21:48:30.000000000","2019-08-25T04:48:30.000000000",1018,482889.6]
["2019-08-24T21:48:45.000000000","2019-08-25T04:48:45.000000000",1017,480000.0]
["2019-08-24T21:48:45.000000000","2019-08-25T04:48:45.000000000",1020,2859823.0]
["2019-08-24T21:48:45.000000000","2019-08-25T04:48:45.000000000",1133,962.9292]
["2019-08-24T21:49:00.000000000","2019-08-25T04:49:00.000000000",1022,0.04666555]
["2019-08-24T21:49:00.000000000","2019-08-25T04:49:00.000000000",1130,795308768.7956]
["2019-08-24T21:49:15.000000000","2019-08-25T04:49:15.000000000",1021,278.0063]
["2019-08-24T21:49:15.000000000","2019-08-25T04:49:15.000000000",1016,481800.0]
["2019-08-24T21:49:30.000000000","2019-08-25T04:49:30.000000000",1019,24200.199999999997]
["2019-08-24T21:49:30.000000000","2019-08-25T04:49:30.000000000",1018,482820.80000000005]
["2019-08-24T21:49:45.000000000","2019-08-25T04:49:45.000000000",1017,480000.0]
["2019-08-24T21:49:45.000000000","2019-08-25T04:49:45.000000000",1020,2859823.0]
["2019-08-24T21:49:45.000000000","2019-08-25T04:49:45.000000000",1133,962.5375]
["2019-08-24T21:50:00.000000000","2019-08-25T04:50:00.000000000",1022,0.0]
["2019-08-24T21:50:00.000000000","2019-08-25T04:50:00.000000000",1130,794712495.7001]
["2019-08-24T21:50:15.000000000","2019-08-25T04:50:15.000000000",1021,277.8887]
["2019-08-24T21:50:15.000000000","2019-08-25T04:50:15.000000000",1016,482000.0]
["2019-08-24T21:50:30.000000000","2019-08-25T04:50:30.000000000",1019,24200.199999999997]
["2019-08-24T21:50:30.000000000","2019-08-25T04:50:30.000000000",1018,482535.39999999997]
["2019-08-24T21:50:45.000000000","2019-08-25T04:50:45.000000000",1017,480000.0]
["2019-08-24T21:50:45.000000000","2019-08-25T04:50:45.000000000",1020,2859823.0]
["2019-08-24T21:50:45.000000000","2019-08-25T04:50:45.000000000",1133,962.7896]
["2019-08-24T21:51:00.000000000","2019-08-25T04:51:00.000000000",1022,0.03333253]
["2019-08-24T21:51:00.000000000","2019-08-25T04:51:00.000000000",1130,795035941.6814]
["2019-08-24T21:51:15.000000000","2019-08-25T04:51:15.000000000",1021,277.8457]
["2019-08-24T21:51:15.000000000","2019-08-25T04:51:15.000000000",1130,794589523.3111]
["2019-08-24T21:51:30.000000000","2019-08-25T04:51:30.000000000",1021,277.7487]
["2019-08-24T21:51:30.000000000","2019-08-25T04:51:30.000000000",1016,481500.0]
["2019-08-24T21:51:45.000000000","2019-08-25T04:51:45.000000000",1019,24200.199999999997]
["2019-08-24T21:51:45.000000000","2019-08-25T04:51:45.000000000",1018,482533.3]
["2019-08-24T21:52:00.000000000","2019-08-25T04:52:00.000000000",1017,480000.0]
["2019-08-24T21:52:00.000000000","2019-08-25T04:52:00.000000000",1020,2859823.0]
["2019-08-24T21:52:00.000000000","2019-08-25T04:52:00.000000000",1133,962.5917]
["2019-08-24T21:52:15.000000000","2019-08-25T04:52:15.000000000",1022,0.06666507]
["2019-08-24T21:52:15.000000000","2019-08-25T04:52:15.000000000",1130,794711923.7355]
["2019-08-24T21:52:30.000000000","2019-08-25T04:52:30.000000000",1021,277.8886]
["2019-08-24T21:52:30.000000000","2019-08-25T04:52:30.000000000",1016,481700.0]
["2019-08-24T21:52:45.000000000","2019-08-25T04:52:45.000000000",1019,24200.199999999997]
["2019-08-24T21:52:45.000000000","2019-08-25T04:52:45.000000000",1018,481039.60000000003]
["2019-08-24T21:53:00.000000000","2019-08-25T04:53:00.000000000",1017,480000.0]
["2019-08-24T21:53:00.000000000","2019-08-25T04:53:00.000000000",1020,2859823.0]
["2019-08-24T21:53:00.000000000","2019-08-25T04:53:00.000000000",1133,962.1021]
["2019-08-24T21:53:15.000000000","2019-08-25T04:53:15.000000000",1022,0.04888771]
["2019-08-24T21:53:15.000000000","2019-08-25T04:53:15.000000000",1130,794972453.6108]
["2019-08-24T21:53:30.000000000","2019-08-25T04:53:30.000000000",1021,278.0173]
["2019-08-24T21:53:30.000000000","2019-08-25T04:53:30.000000000",1016,481800.0]
["2019-08-24T21:53:45.000000000","2019-08-25T04:53:45.000000000",1019,24200.199999999997]
["2019-08-24T21:53:45.000000000","2019-08-25T04:53:45.000000000",1018,482929.19999999995]
["2019-08-24T21:54:00.000000000","2019-08-25T04:54:00.000000000",1017,480000.0]
["2019-08-24T21:54:00.000000000","2019-08-25T04:54:00.000000000",1020,2859823.0]
["2019-08-24T21:54:00.000000000","2019-08-25T04:54:00.000000000",1133,962.9604]
["2019-08-24T21:54:15.000000000","2019-08-25T04:54:15.000000000",1022,0.03333253]
["2019-08-24T21:54:15.000000000","2019-08-25T04:54:15.000000000",1130,795727732.8651]
["2019-08-24T21:54:30.000000000","2019-08-25T04:54:30.000000000",1021,278.2504]
["2019-08-24T21:54:30.000000000","2019-08-25T04:54:30.000000000",1016,482000.0]
["2019-08-24T21:54:45.000000000","2019-08-25T04:54:45.000000000",1019,24200.199999999997]
["2019-08-24T21:54:45.000000000","2019-08-25T04:54:45.000000000",1018,483281.3]
["2019-08-24T21:55:00.000000000","2019-08-25T04:55:00.000000000",1017,480000.0]
["2019-08-24T21:55:00.000000000","2019-08-25T04:55:00.000000000",1020,2859823.0]
["2019-08-24T21:55:00.000000000","2019-08-25T04:55:00.000000000",1133,963.075]
["2019-08-24T21:55:15.000000000","2019-08-25T04:55:15.000000000",1022,0.01555518]
["2019-08-24T21:55:15.000000000","2019-08-25T04:55:15.000000000",1130,795562721.078]
["2019-08-24T21:55:30.000000000","2019-08-25T04:55:30.000000000",1021,278.2692]
["2019-08-24T21:55:30.000000000","2019-08-25T04:55:30.000000000",1130,795800658.3516]
["2019-08-24T21:55:45.000000000","2019-08-25T04:55:45.000000000",1021,278.3725]
["2019-08-24T21:55:45.000000000","2019-08-25T04:55:45.000000000",1016,482300.0]
["2019-08-24T21:56:00.000000000","2019-08-25T04:56:00.000000000",1019,24200.199999999997]
["2019-08-24T21:56:00.000000000","2019-08-25T04:56:00.000000000",1018,483287.5]
["2019-08-24T21:56:15.000000000","2019-08-25T04:56:15.000000000",1017,481733.3]
["2019-08-24T21:56:15.000000000","2019-08-25T04:56:15.000000000",1020,2859823.0]
["2019-08-24T21:56:15.000000000","2019-08-25T04:56:15.000000000",1133,965.0]
["2019-08-24T21:56:30.000000000","2019-08-25T04:56:30.000000000",1022,0.0]
["2019-08-24T21:56:30.000000000","2019-08-25T04:56:30.000000000",1130,796140977.2886]
["2019-08-24T21:56:45.000000000","2019-08-25T04:56:45.000000000",1021,278.3348]
["2019-08-24T21:56:45.000000000","2019-08-25T04:56:45.000000000",1016,476800.0]
["2019-08-24T21:57:00.000000000","2019-08-25T04:57:00.000000000",1019,24200.199999999997]
["2019-08-24T21:57:00.000000000","2019-08-25T04:57:00.000000000",1018,476087.5]
["2019-08-24T21:57:15.000000000","2019-08-25T04:57:15.000000000",1017,476000.0]
["2019-08-24T21:57:15.000000000","2019-08-25T04:57:15.000000000",1020,2859823.0]
["2019-08-24T21:57:15.000000000","2019-08-25T04:57:15.000000000",1133,953.1854]
["2019-08-24T21:57:30.000000000","2019-08-25T04:57:30.000000000",1022,0.06666507]
["2019-08-24T21:57:30.000000000","2019-08-25T04:57:30.000000000",1130,786769909.2822]
["2019-08-24T21:57:45.000000000","2019-08-25T04:57:45.000000000",1021,275.0492]
["2019-08-24T21:57:45.000000000","2019-08-25T04:57:45.000000000",1016,476500.0]
["2019-08-24T21:58:00.000000000","2019-08-25T04:58:00.000000000",1019,24200.199999999997]
["2019-08-24T21:58:00.000000000","2019-08-25T04:58:00.000000000",1018,477583.3]
["2019-08-24T21:58:15.000000000","2019-08-25T04:58:15.000000000",1017,476000.0]
["2019-08-24T21:58:15.000000000","2019-08-25T04:58:15.000000000",1020,2859823.0]
["2019-08-24T21:58:15.000000000","2019-08-25T04:58:15.000000000",1133,953.7625]
["2019-08-24T21:58:30.000000000","2019-08-25T04:58:30.000000000",1022,0.03333253]
["2019-08-24T21:58:30.000000000","2019-08-25T04:58:30.000000000",1130,786712712.8222]
["2019-08-24T21:58:45.000000000","2019-08-25T04:58:45.000000000",1021,275.0914]
["2019-08-24T21:58:45.000000000","2019-08-25T04:58:45.000000000",1016,476600.0]
["2019-08-24T21:59:00.000000000","2019-08-25T04:59:00.000000000",1019,24200.199999999997]
["2019-08-24T21:59:00.000000000","2019-08-25T04:59:00.000000000",1018,477570.80000000005]
["2019-08-24T21:59:15.000000000","2019-08-25T04:59:15.000000000",1017,476000.0]
["2019-08-24T21:59:15.000000000","2019-08-25T04:59:15.000000000",1020,2859823.0]
["2019-08-24T21:59:15.000000000","2019-08-25T04:59:15.000000000",1133,953.6313]
["2019-08-24T21:59:30.000000000","2019-08-25T04:59:30.000000000",1022,0.0355547]
["2019-08-24T21:59:30.000000000","2019-08-25T04:59:30.000000000",1130,786560284.2563]
["2019-08-24T21:59:45.000000000","2019-08-25T04:59:45.000000000",1021,275.027]
["2019-08-24T21:59:45.000000000","2019-08-25T04:59:45.000000000",1016,476800.0]
["2019-08-24T22:00:00.000000000","2019-08-25T05:00:00.000000000",1019,24200.199999999997]
["2019-08-24T22:00:00.000000000","2019-08-25T05:00:00.000000000",1018,477722.89999999997]
["2019-08-24T22:00:15.000000000","2019-08-25T05:00:15.000000000",1017,476000.0]
["2019-08-24T22:00:15.000000000","2019-08-25T05:00:15.000000000",1020,2859823.0]
["2019-08-24T22:00:15.000000000","2019-08-25T05:00:15.000000000",1133,953.725]
["2019-08-24T22:00:30.000000000","2019-08-25T05:00:30.000000000",1022,0.01555518]
["2019-08-24T22:00:30.000000000","2019-08-25T05:00:30.000000000",1130,786922051.8658]
["2019-08-24T22:00:45.000000000","2019-08-25T05:00:45.000000000",1021,275.2578]
["2019-08-24T22:00:45.000000000","2019-08-25T05:00:45.000000000",1016,476800.0]
["2019-08-24T22:01:00.000000000","2019-08-25T05:01:00.000000000",1019,24200.199999999997]
["2019-08-24T22:01:00.000000000","2019-08-25T05:01:00.000000000",1018,476745.8]
["2019-08-24T22:01:15.000000000","2019-08-25T05:01:15.000000000",1017,476000.0]
["2019-08-24T22:01:15.000000000","2019-08-25T05:01:15.000000000",1020,2859823.0]
["2019-08-24T22:01:15.000000000","2019-08-25T05:01:15.000000000",1133,953.4813]
["2019-08-24T22:01:30.000000000","2019-08-25T05:01:30.000000000",1022,0.08444241]
["2019-08-24T22:01:30.000000000","2019-08-25T05:01:30.000000000",1130,786985539.9364]
["2019-08-24T22:01:45.000000000","2019-08-25T05:01:45.000000000",1021,275.353]
["2019-08-24T22:01:45.000000000","2019-08-25T05:01:45.000000000",1016,477400.0]
["2019-08-24T22:02:00.000000000","2019-08-25T05:02:00.000000000",1019,24200.199999999997]
["2019-08-24T22:02:00.000000000","2019-08-25T05:02:00.000000000",1018,476981.3]
["2019-08-24T22:02:15.000000000","2019-08-25T05:02:15.000000000",1017,476000.0]
["2019-08-24T22:02:15.000000000","2019-08-25T05:02:15.000000000",1020,2859823.0]
["2019-08-24T22:02:15.000000000","2019-08-25T05:02:15.000000000",1133,954.0438]
["2019-08-24T22:02:30.000000000","2019-08-25T05:02:30.000000000",1022,0.03333253]
["2019-08-24T22:02:30.000000000","2019-08-25T05:02:30.000000000",1130,787912694.553]
["2019-08-24T22:02:45.000000000","2019-08-25T05:02:45.000000000",1021,275.5753]
["2019-08-24T22:02:45.000000000","2019-08-25T05:02:45.000000000",1016,477800.0]
["2019-08-24T22:03:00.000000000","2019-08-25T05:03:00.000000000",1019,24200.199999999997]
["2019-08-24T22:03:00.000000000","2019-08-25T05:03:00.000000000",1018,478556.2]
["2019-08-24T22:03:15.000000000","2019-08-25T05:03:15.000000000",1017,476000.0]
["2019-08-24T22:03:15.000000000","2019-08-25T05:03:15.000000000",1020,2859823.0]
["2019-08-24T22:03:15.000000000","2019-08-25T05:03:15.000000000",1133,954.6458]
["2019-08-24T22:03:30.000000000","2019-08-25T05:03:30.000000000",1022,0.05110988]
["2019-08-24T22:03:30.000000000","2019-08-25T05:03:30.000000000",1130,788299628.6049]
["2019-08-24T22:03:45.000000000","2019-08-25T05:03:45.000000000",1021,275.653]
["2019-08-24T22:03:45.000000000","2019-08-25T05:03:45.000000000",1016,477800.0]
["2019-08-24T22:04:00.000000000","2019-08-25T05:04:00.000000000",1019,24200.199999999997]
["2019-08-24T22:04:00.000000000","2019-08-25T05:04:00.000000000",1018,478789.60000000003]
["2019-08-24T22:04:15.000000000","2019-08-25T05:04:15.000000000",1017,476000.0]
["2019-08-24T22:04:15.000000000","2019-08-25T05:04:15.000000000",1020,2859823.0]
["2019-08-24T22:04:15.000000000","2019-08-25T05:04:15.000000000",1133,954.6437]
["2019-08-24T22:04:30.000000000","2019-08-25T05:04:30.000000000",1022,0.04666555]
["2019-08-24T22:04:30.000000000","2019-08-25T05:04:30.000000000",1130,788274462.1625]
["2019-08-24T22:04:45.000000000","2019-08-25T05:04:45.000000000",1021,275.6264]
["2019-08-24T22:04:45.000000000","2019-08-25T05:04:45.000000000",1016,477600.0]
["2019-08-24T22:05:00.000000000","2019-08-25T05:05:00.000000000",1019,24200.199999999997]
["2019-08-24T22:05:00.000000000","2019-08-25T05:05:00.000000000",1018,478662.5]
["2019-08-24T22:05:15.000000000","2019-08-25T05:05:15.000000000",1017,476000.0]
["2019-08-24T22:05:15.000000000","2019-08-25T05:05:15.000000000",1020,2859823.0]
["2019-08-24T22:05:15.000000000","2019-08-25T05:05:15.000000000",1133,954.7687]
["2019-08-24T22:05:30.000000000","2019-08-25T05:05:30.000000000",1022,0.08222024]
["2019-08-24T22:05:30.000000000","2019-08-25T05:05:30.000000000",1130,788706009.4532]
["2019-08-24T22:05:45.000000000","2019-08-25T05:05:45.000000000",1021,275.6686]
["2019-08-24T22:05:45.000000000","2019-08-25T05:05:45.000000000",1016,477400.0]
["2019-08-24T22:06:00.000000000","2019-08-25T05:06:00.000000000",1019,24200.199999999997]
["2019-08-24T22:06:00.000000000","2019-08-25T05:06:00.000000000",1018,478010.4]
["2019-08-24T22:06:15.000000000","2019-08-25T05:06:15.000000000",1017,476000.0]
["2019-08-24T22:06:15.000000000","2019-08-25T05:06:15.000000000",1020,2859823.0]
["2019-08-24T22:06:15.000000000","2019-08-25T05:06:15.000000000",1133,954.6625]
["2019-08-24T22:06:30.000000000","2019-08-25T05:06:30.000000000",1022,0.06666507]
["2019-08-24T22:06:30.000000000","2019-08-25T05:06:30.000000000",1130,788534706.0555]
["2019-08-24T22:06:45.000000000","2019-08-25T05:06:45.000000000",1021,275.7196]
["2019-08-24T22:06:45.000000000","2019-08-25T05:06:45.000000000",1016,477500.0]
["2019-08-24T22:07:00.000000000","2019-08-25T05:07:00.000000000",1019,24200.199999999997]
["2019-08-24T22:07:00.000000000","2019-08-25T05:07:00.000000000",1018,478583.3]
["2019-08-24T22:07:15.000000000","2019-08-25T05:07:15.000000000",1017,476000.0]
["2019-08-24T22:07:15.000000000","2019-08-25T05:07:15.000000000",1020,2859823.0]
["2019-08-24T22:07:15.000000000","2019-08-25T05:07:15.000000000",1133,954.6021]
["2019-08-24T22:07:30.000000000","2019-08-25T05:07:30.000000000",1022,0.08444241]
["2019-08-24T22:07:30.000000000","2019-08-25T05:07:30.000000000",1130,788134902.8001]
["2019-08-24T22:07:45.000000000","2019-08-25T05:07:45.000000000",1021,275.5753]
["2019-08-24T22:07:45.000000000","2019-08-25T05:07:45.000000000",1016,477400.0]
["2019-08-24T22:08:00.000000000","2019-08-25T05:08:00.000000000",1019,24200.199999999997]
["2019-08-24T22:08:00.000000000","2019-08-25T05:08:00.000000000",1018,476893.7]
["2019-08-24T22:08:15.000000000","2019-08-25T05:08:15.000000000",1017,476000.0]
["2019-08-24T22:08:15.000000000","2019-08-25T05:08:15.000000000",1020,2859823.0]
["2019-08-24T22:08:15.000000000","2019-08-25T05:08:15.000000000",1133,952.3438]
["2019-08-24T22:08:30.000000000","2019-08-25T05:08:30.000000000",1022,0.0644429]
["2019-08-24T22:08:30.000000000","2019-08-25T05:08:30.000000000",1130,787620420.6424]
["2019-08-24T22:08:45.000000000","2019-08-25T05:08:45.000000000",1021,275.4066]
["2019-08-24T22:08:45.000000000","2019-08-25T05:08:45.000000000",1016,477000.0]
["2019-08-24T22:09:00.000000000","2019-08-25T05:09:00.000000000",1019,24200.199999999997]
["2019-08-24T22:09:00.000000000","2019-08-25T05:09:00.000000000",1018,476170.8]
["2019-08-24T22:09:15.000000000","2019-08-25T05:09:15.000000000",1017,476000.0]
["2019-08-24T22:09:15.000000000","2019-08-25T05:09:15.000000000",1020,2859823.0]
["2019-08-24T22:09:15.000000000","2019-08-25T05:09:15.000000000",1133,952.0958]
["2019-08-24T22:09:30.000000000","2019-08-25T05:09:30.000000000",1022,0.0]
["2019-08-24T22:09:30.000000000","2019-08-25T05:09:30.000000000",1130,787658742.2706]
["2019-08-24T22:09:45.000000000","2019-08-25T05:09:45.000000000",1021,275.3911]
["2019-08-24T22:09:45.000000000","2019-08-25T05:09:45.000000000",1016,477300.0]
["2019-08-24T22:10:00.000000000","2019-08-25T05:10:00.000000000",1019,24200.199999999997]
["2019-08-24T22:10:00.000000000","2019-08-25T05:10:00.000000000",1018,476387.5]
["2019-08-24T22:10:15.000000000","2019-08-25T05:10:15.000000000",1017,476000.0]
["2019-08-24T22:10:15.000000000","2019-08-25T05:10:15.000000000",1020,2859823.0]
["2019-08-24T22:10:15.000000000","2019-08-25T05:10:15.000000000",1133,952.3]
["2019-08-24T22:10:30.000000000","2019-08-25T05:10:30.000000000",1022,0.03111036]
["2019-08-24T22:10:30.000000000","2019-08-25T05:10:30.000000000",1130,787626712.253]
["2019-08-24T22:10:45.000000000","2019-08-25T05:10:45.000000000",1021,275.3688]
["2019-08-24T22:10:45.000000000","2019-08-25T05:10:45.000000000",1016,477200.0]
["2019-08-24T22:11:00.000000000","2019-08-25T05:11:00.000000000",1019,24200.199999999997]
["2019-08-24T22:11:00.000000000","2019-08-25T05:11:00.000000000",1018,476877.1]
["2019-08-24T22:11:15.000000000","2019-08-25T05:11:15.000000000",1017,476000.0]
["2019-08-24T22:11:15.000000000","2019-08-25T05:11:15.000000000",1020,2859823.0]
["2019-08-24T22:11:15.000000000","2019-08-25T05:11:15.000000000",1133,952.5042]
["2019-08-24T22:11:30.000000000","2019-08-25T05:11:30.000000000",1022,0.05110988]
["2019-08-24T22:11:30.000000000","2019-08-25T05:11:30.000000000",1130,788528414.4449]
["2019-08-24T22:11:45.000000000","2019-08-25T05:11:45.000000000",1021,275.6508]
["2019-08-24T22:11:45.000000000","2019-08-25T05:11:45.000000000",1016,477200.0]
["2019-08-24T22:12:00.000000000","2019-08-25T05:12:00.000000000",1019,24200.199999999997]
["2019-08-24T22:12:00.000000000","2019-08-25T05:12:00.000000000",1018,476245.8]
["2019-08-24T22:12:15.000000000","2019-08-25T05:12:15.000000000",1017,476000.0]
["2019-08-24T22:12:15.000000000","2019-08-25T05:12:15.000000000",1020,2859823.0]
["2019-08-24T22:12:15.000000000","2019-08-25T05:12:15.000000000",1133,953.8833]
["2019-08-24T22:12:30.000000000","2019-08-25T05:12:30.000000000",1022,0.01777735]
["2019-08-24T22:12:30.000000000","2019-08-25T05:12:30.000000000",1130,787969605.0307]
["2019-08-24T22:12:45.000000000","2019-08-25T05:12:45.000000000",1021,275.5176]
["2019-08-24T22:12:45.000000000","2019-08-25T05:12:45.000000000",1016,477600.0]
["2019-08-24T22:13:00.000000000","2019-08-25T05:13:00.000000000",1019,24200.199999999997]
["2019-08-24T22:13:00.000000000","2019-08-25T05:13:00.000000000",1018,478441.7]
["2019-08-24T22:13:15.000000000","2019-08-25T05:13:15.000000000",1017,476000.0]
["2019-08-24T22:13:15.000000000","2019-08-25T05:13:15.000000000",1020,2859823.0]
["2019-08-24T22:13:15.000000000","2019-08-25T05:13:15.000000000",1133,953.0]
["2019-08-24T22:13:30.000000000","2019-08-25T05:13:30.000000000",1022,0.06666507]
["2019-08-24T22:13:30.000000000","2019-08-25T05:13:30.000000000",1130,788140908.4284]
["2019-08-24T22:13:45.000000000","2019-08-25T05:13:45.000000000",1021,275.5731]
["2019-08-24T22:13:45.000000000","2019-08-25T05:13:45.000000000",1016,477300.0]
["2019-08-24T22:14:00.000000000","2019-08-25T05:14:00.000000000",1019,24200.199999999997]
["2019-08-24T22:14:00.000000000","2019-08-25T05:14:00.000000000",1018,477058.3]
["2019-08-24T22:14:15.000000000","2019-08-25T05:14:15.000000000",1017,476000.0]
["2019-08-24T22:14:15.000000000","2019-08-25T05:14:15.000000000",1020,2859823.0]
["2019-08-24T22:14:15.000000000","2019-08-25T05:14:15.000000000",1133,954.0125]
["2019-08-24T22:14:30.000000000","2019-08-25T05:14:30.000000000",1022,0.04888771]
["2019-08-24T22:14:30.000000000","2019-08-25T05:14:30.000000000",1130,788515831.2237]
["2019-08-24T22:14:45.000000000","2019-08-25T05:14:45.000000000",1021,275.7263]
["2019-08-24T22:14:45.000000000","2019-08-25T05:14:45.000000000",1016,477400.0]
["2019-08-24T22:15:00.000000000","2019-08-25T05:15:00.000000000",1019,24200.199999999997]
["2019-08-24T22:15:00.000000000","2019-08-25T05:15:00.000000000",1018,478547.9]
["2019-08-24T22:15:15.000000000","2019-08-25T05:15:15.000000000",1017,476000.0]
["2019-08-24T22:15:15.000000000","2019-08-25T05:15:15.000000000",1020,2859823.0]
["2019-08-24T22:15:15.000000000","2019-08-25T05:15:15.000000000",1133,953.0646]
["2019-08-24T22:15:30.000000000","2019-08-25T05:15:30.000000000",1022,0.06666507]
["2019-08-24T22:15:30.000000000","2019-08-25T05:15:30.000000000",1130,788426890.7284]
["2019-08-24T22:15:45.000000000","2019-08-25T05:15:45.000000000",1021,275.6553]
["2019-08-24T22:15:45.000000000","2019-08-25T05:15:45.000000000",1016,477700.0]
["2019-08-24T22:16:00.000000000","2019-08-25T05:16:00.000000000",1019,24200.199999999997]
["2019-08-24T22:16:00.000000000","2019-08-25T05:16:00.000000000",1018,478797.9]
["2019-08-24T22:16:15.000000000","2019-08-25T05:16:15.000000000",1017,476000.0]
["2019-08-24T22:16:15.000000000","2019-08-25T05:16:15.000000000",1020,2859823.0]
["2019-08-24T22:16:15.000000000","2019-08-25T05:16:15.000000000",1133,954.7125]
["2019-08-24T22:16:30.000000000","2019-08-25T05:16:30.000000000",1022,0.08444241]
["2019-08-24T22:16:30.000000000","2019-08-25T05:16:30.000000000",1130,788280467.7908]
["2019-08-24T22:16:45.000000000","2019-08-25T05:16:45.000000000",1021,275.7129]
["2019-08-24T22:16:45.000000000","2019-08-25T05:16:45.000000000",1016,477800.0]
["2019-08-24T22:17:00.000000000","2019-08-25T05:17:00.000000000",1019,24200.199999999997]
["2019-08-24T22:17:00.000000000","2019-08-25T05:17:00.000000000",1018,478683.3]
["2019-08-24T22:17:15.000000000","2019-08-25T05:17:15.000000000",1017,476000.0]
["2019-08-24T22:17:15.000000000","2019-08-25T05:17:15.000000000",1020,2859823.0]
["2019-08-24T22:17:15.000000000","2019-08-25T05:17:15.000000000",1133,954.6479]
["2019-08-24T22:17:30.000000000","2019-08-25T05:17:30.000000000",1022,0.01555518]
["2019-08-24T22:17:30.000000000","2019-08-25T05:17:30.000000000",1130,788540997.6661]
["2019-08-24T22:17:45.000000000","2019-08-25T05:17:45.000000000",1021,275.824]
["2019-08-24T22:17:45.000000000","2019-08-25T05:17:45.000000000",1016,478000.0]
["2019-08-24T22:18:00.000000000","2019-08-25T05:18:00.000000000",1019,24200.199999999997]
["2019-08-24T22:18:00.000000000","2019-08-25T05:18:00.000000000",1018,478820.80000000005]
["2019-08-24T22:18:15.000000000","2019-08-25T05:18:15.000000000",1017,476000.0]
["2019-08-24T22:18:15.000000000","2019-08-25T05:18:15.000000000",1020,2859823.0]
["2019-08-24T22:18:15.000000000","2019-08-25T05:18:15.000000000",1133,954.8813]
["2019-08-24T22:18:30.000000000","2019-08-25T05:18:30.000000000",1022,0.03111036]
["2019-08-24T22:18:30.000000000","2019-08-25T05:18:30.000000000",1130,788674551.4002]
["2019-08-24T22:18:45.000000000","2019-08-25T05:18:45.000000000",1021,275.7859]
["2019-08-24T22:18:45.000000000","2019-08-25T05:18:45.000000000",1016,478100.0]
["2019-08-24T22:19:00.000000000","2019-08-25T05:19:00.000000000",1019,24200.199999999997]
["2019-08-24T22:19:00.000000000","2019-08-25T05:19:00.000000000",1018,478845.8]
["2019-08-24T22:19:15.000000000","2019-08-25T05:19:15.000000000",1017,476000.0]
["2019-08-24T22:19:15.000000000","2019-08-25T05:19:15.000000000",1020,2859823.0]
["2019-08-24T22:19:15.000000000","2019-08-25T05:19:15.000000000",1133,954.7667]
["2019-08-24T22:19:30.000000000","2019-08-25T05:19:30.000000000",1022,0.04666555]
["2019-08-24T22:19:30.000000000","2019-08-25T05:19:30.000000000",1130,788611063.3296]
["2019-08-24T22:19:45.000000000","2019-08-25T05:19:45.000000000",1021,275.7063]
["2019-08-24T22:19:45.000000000","2019-08-25T05:19:45.000000000",1016,477900.0]
["2019-08-24T22:20:00.000000000","2019-08-25T05:20:00.000000000",1019,24200.199999999997]
["2019-08-24T22:20:00.000000000","2019-08-25T05:20:00.000000000",1018,479091.7]
["2019-08-24T22:20:15.000000000","2019-08-25T05:20:15.000000000",1017,476000.0]
["2019-08-24T22:20:15.000000000","2019-08-25T05:20:15.000000000",1020,2859823.0]
["2019-08-24T22:20:15.000000000","2019-08-25T05:20:15.000000000",1133,955.125]
["2019-08-24T22:20:30.000000000","2019-08-25T05:20:30.000000000",1022,0.06666507]
["2019-08-24T22:20:30.000000000","2019-08-25T05:20:30.000000000",1130,789004574.9744]
["2019-08-24T22:20:45.000000000","2019-08-25T05:20:45.000000000",1021,275.9061]
["2019-08-24T22:20:45.000000000","2019-08-25T05:20:45.000000000",1016,478000.0]
["2019-08-24T22:21:00.000000000","2019-08-25T05:21:00.000000000",1019,24200.199999999997]
["2019-08-24T22:21:00.000000000","2019-08-25T05:21:00.000000000",1018,479093.8]
["2019-08-24T22:21:15.000000000","2019-08-25T05:21:15.000000000",1017,476000.0]
["2019-08-24T22:21:15.000000000","2019-08-25T05:21:15.000000000",1020,2859823.0]
["2019-08-24T22:21:15.000000000","2019-08-25T05:21:15.000000000",1133,954.9562]
["2019-08-24T22:21:30.000000000","2019-08-25T05:21:30.000000000",1022,0.01777735]
["2019-08-24T22:21:30.000000000","2019-08-25T05:21:30.000000000",1130,789055479.8238]
["2019-08-24T22:21:45.000000000","2019-08-25T05:21:45.000000000",1021,275.9039]
["2019-08-24T22:21:45.000000000","2019-08-25T05:21:45.000000000",1016,478100.0]
["2019-08-24T22:22:00.000000000","2019-08-25T05:22:00.000000000",1019,24200.199999999997]
["2019-08-24T22:22:00.000000000","2019-08-25T05:22:00.000000000",1018,479206.2]
["2019-08-24T22:22:15.000000000","2019-08-25T05:22:15.000000000",1017,476000.0]
["2019-08-24T22:22:15.000000000","2019-08-25T05:22:15.000000000",1020,2859823.0]
["2019-08-24T22:22:15.000000000","2019-08-25T05:22:15.000000000",1133,955.2708]
["2019-08-24T22:22:30.000000000","2019-08-25T05:22:30.000000000",1022,0.08444241]
["2019-08-24T22:22:30.000000000","2019-08-25T05:22:30.000000000",1130,789150425.9474]
["2019-08-24T22:22:45.000000000","2019-08-25T05:22:45.000000000",1021,275.9194]
["2019-08-24T22:22:45.000000000","2019-08-25T05:22:45.000000000",1016,478100.0]
["2019-08-24T22:23:00.000000000","2019-08-25T05:23:00.000000000",1019,24200.199999999997]
["2019-08-24T22:23:00.000000000","2019-08-25T05:23:00.000000000",1018,479218.8]
["2019-08-24T22:23:15.000000000","2019-08-25T05:23:15.000000000",1019,24200.199999999997]
["2019-08-24T22:23:15.000000000","2019-08-25T05:23:15.000000000",1018,479172.9]
["2019-08-24T22:23:30.000000000","2019-08-25T05:23:30.000000000",1017,476000.0]
["2019-08-24T22:23:30.000000000","2019-08-25T05:23:30.000000000",1020,2859823.0]
["2019-08-24T22:23:30.000000000","2019-08-25T05:23:30.000000000",1133,955.1104]
["2019-08-24T22:23:45.000000000","2019-08-25T05:23:45.000000000",1022,0.03333253]
["2019-08-24T22:23:45.000000000","2019-08-25T05:23:45.000000000",1130,789201044.8145]
["2019-08-24T22:24:00.000000000","2019-08-25T05:24:00.000000000",1021,276.0237]
["2019-08-24T22:24:00.000000000","2019-08-25T05:24:00.000000000",1016,478100.0]
["2019-08-24T22:24:15.000000000","2019-08-25T05:24:15.000000000",1019,24200.199999999997]
["2019-08-24T22:24:15.000000000","2019-08-25T05:24:15.000000000",1018,479147.89999999997]
["2019-08-24T22:24:30.000000000","2019-08-25T05:24:30.000000000",1017,476000.0]
["2019-08-24T22:24:30.000000000","2019-08-25T05:24:30.000000000",1020,2859823.0]
["2019-08-24T22:24:30.000000000","2019-08-25T05:24:30.000000000",1133,955.1792]
["2019-08-24T22:24:45.000000000","2019-08-25T05:24:45.000000000",1022,0.01555518]
["2019-08-24T22:24:45.000000000","2019-08-25T05:24:45.000000000",1130,788903051.2579]
["2019-08-24T22:25:00.000000000","2019-08-25T05:25:00.000000000",1021,275.946]
["2019-08-24T22:25:00.000000000","2019-08-25T05:25:00.000000000",1016,478000.0]
["2019-08-24T22:25:15.000000000","2019-08-25T05:25:15.000000000",1019,24200.199999999997]
["2019-08-24T22:25:15.000000000","2019-08-25T05:25:15.000000000",1018,479125.0]
["2019-08-24T22:25:30.000000000","2019-08-25T05:25:30.000000000",1017,476000.0]
["2019-08-24T22:25:30.000000000","2019-08-25T05:25:30.000000000",1020,2859823.0]
["2019-08-24T22:25:30.000000000","2019-08-25T05:25:30.000000000",1133,955.0104]
["2019-08-24T22:25:45.000000000","2019-08-25T05:25:45.000000000",1022,0.05110988]
["2019-08-24T22:25:45.000000000","2019-08-25T05:25:45.000000000",1130,789416961.451]
["2019-08-24T22:26:00.000000000","2019-08-25T05:26:00.000000000",1021,275.9726]
["2019-08-24T22:26:00.000000000","2019-08-25T05:26:00.000000000",1016,478300.0]
["2019-08-24T22:26:15.000000000","2019-08-25T05:26:15.000000000",1019,24200.199999999997]
["2019-08-24T22:26:15.000000000","2019-08-25T05:26:15.000000000",1018,479254.2]
["2019-08-24T22:26:30.000000000","2019-08-25T05:26:30.000000000",1017,477733.3]
["2019-08-24T22:26:30.000000000","2019-08-25T05:26:30.000000000",1020,2859823.0]
["2019-08-24T22:26:30.000000000","2019-08-25T05:26:30.000000000",1133,957.0583]
["2019-08-24T22:26:45.000000000","2019-08-25T05:26:45.000000000",1022,0.01777735]
["2019-08-24T22:26:45.000000000","2019-08-25T05:26:45.000000000",1130,789328306.938]
["2019-08-24T22:27:00.000000000","2019-08-25T05:27:00.000000000",1021,276.0438]
["2019-08-24T22:27:00.000000000","2019-08-25T05:27:00.000000000",1016,478300.0]
["2019-08-24T22:27:15.000000000","2019-08-25T05:27:15.000000000",1019,24200.199999999997]
["2019-08-24T22:27:15.000000000","2019-08-25T05:27:15.000000000",1018,479337.5]
["2019-08-24T22:27:30.000000000","2019-08-25T05:27:30.000000000",1017,476266.7]
["2019-08-24T22:27:30.000000000","2019-08-25T05:27:30.000000000",1020,2859823.0]
["2019-08-24T22:27:30.000000000","2019-08-25T05:27:30.000000000",1133,955.5792]
["2019-08-24T22:27:45.000000000","2019-08-25T05:27:45.000000000",1022,0.0]
["2019-08-24T22:27:45.000000000","2019-08-25T05:27:45.000000000",1130,789372634.1945]
["2019-08-24T22:28:00.000000000","2019-08-25T05:28:00.000000000",1021,276.1148]
["2019-08-24T22:28:00.000000000","2019-08-25T05:28:00.000000000",1016,478400.0]
["2019-08-24T22:28:15.000000000","2019-08-25T05:28:15.000000000",1019,24200.199999999997]
["2019-08-24T22:28:15.000000000","2019-08-25T05:28:15.000000000",1018,479433.3]
["2019-08-24T22:28:30.000000000","2019-08-25T05:28:30.000000000",1017,478000.0]
["2019-08-24T22:28:30.000000000","2019-08-25T05:28:30.000000000",1020,2859823.0]
["2019-08-24T22:28:30.000000000","2019-08-25T05:28:30.000000000",1133,957.4771]
["2019-08-24T22:28:45.000000000","2019-08-25T05:28:45.000000000",1022,0.0644429]
["2019-08-24T22:28:45.000000000","2019-08-25T05:28:45.000000000",1130,789620294.8663]
["2019-08-24T22:29:00.000000000","2019-08-25T05:29:00.000000000",1021,276.2125]
["2019-08-24T22:29:00.000000000","2019-08-25T05:29:00.000000000",1016,478600.0]
["2019-08-24T22:29:15.000000000","2019-08-25T05:29:15.000000000",1019,24200.199999999997]
["2019-08-24T22:29:15.000000000","2019-08-25T05:29:15.000000000",1018,479650.0]
["2019-08-24T22:29:30.000000000","2019-08-25T05:29:30.000000000",1017,478000.0]
["2019-08-24T22:29:30.000000000","2019-08-25T05:29:30.000000000",1020,2859823.0]
["2019-08-24T22:29:30.000000000","2019-08-25T05:29:30.000000000",1133,957.625]
["2019-08-24T22:29:45.000000000","2019-08-25T05:29:45.000000000",1022,0.03333253]
["2019-08-24T22:29:45.000000000","2019-08-25T05:29:45.000000000",1130,789569390.0169]
["2019-08-24T22:30:00.000000000","2019-08-25T05:30:00.000000000",1021,276.0726]
["2019-08-24T22:30:00.000000000","2019-08-25T05:30:00.000000000",1016,478300.0]
["2019-08-24T22:30:15.000000000","2019-08-25T05:30:15.000000000",1019,24200.199999999997]
["2019-08-24T22:30:15.000000000","2019-08-25T05:30:15.000000000",1018,479443.8]
["2019-08-24T22:30:30.000000000","2019-08-25T05:30:30.000000000",1017,476000.0]
["2019-08-24T22:30:30.000000000","2019-08-25T05:30:30.000000000",1020,2859823.0]
["2019-08-24T22:30:30.000000000","2019-08-25T05:30:30.000000000",1133,955.2396]
["2019-08-24T22:30:45.000000000","2019-08-25T05:30:45.000000000",1022,0.03111036]
["2019-08-24T22:30:45.000000000","2019-08-25T05:30:45.000000000",1130,789334598.5486]
["2019-08-24T22:31:00.000000000","2019-08-25T05:31:00.000000000",1021,276.006]
["2019-08-24T22:31:00.000000000","2019-08-25T05:31:00.000000000",1016,478300.0]
["2019-08-24T22:31:15.000000000","2019-08-25T05:31:15.000000000",1019,24200.199999999997]
["2019-08-24T22:31:15.000000000","2019-08-25T05:31:15.000000000",1018,479100.0]
["2019-08-24T22:31:30.000000000","2019-08-25T05:31:30.000000000",1017,476000.0]
["2019-08-24T22:31:30.000000000","2019-08-25T05:31:30.000000000",1020,2859823.0]
["2019-08-24T22:31:45.000000000","2019-08-25T05:31:45.000000000",1017,477733.3]
["2019-08-24T22:31:45.000000000","2019-08-25T05:31:45.000000000",1020,2859823.0]
["2019-08-24T22:31:45.000000000","2019-08-25T05:31:45.000000000",1133,957.0146]
["2019-08-24T22:32:00.000000000","2019-08-25T05:32:00.000000000",1022,0.0999976]
["2019-08-24T22:32:00.000000000","2019-08-25T05:32:00.000000000",1130,788179516.0389]
["2019-08-24T22:32:15.000000000","2019-08-25T05:32:15.000000000",1021,275.2002]
["2019-08-24T22:32:15.000000000","2019-08-25T05:32:15.000000000",1016,476500.0]
["2019-08-24T22:32:30.000000000","2019-08-25T05:32:30.000000000",1019,24200.199999999997]
["2019-08-24T22:32:30.000000000","2019-08-25T05:32:30.000000000",1018,477400.0]
["2019-08-24T22:32:45.000000000","2019-08-25T05:32:45.000000000",1017,474000.0]
["2019-08-24T22:32:45.000000000","2019-08-25T05:32:45.000000000",1020,2859823.0]
["2019-08-24T22:32:45.000000000","2019-08-25T05:32:45.000000000",1133,951.3521]
["2019-08-24T22:33:00.000000000","2019-08-25T05:33:00.000000000",1022,0.04888771]
["2019-08-24T22:33:00.000000000","2019-08-25T05:33:00.000000000",1130,785823879.8338]
["2019-08-24T22:33:15.000000000","2019-08-25T05:33:15.000000000",1021,274.876]
["2019-08-24T22:33:15.000000000","2019-08-25T05:33:15.000000000",1016,476200.0]
["2019-08-24T22:33:30.000000000","2019-08-25T05:33:30.000000000",1019,24200.199999999997]
["2019-08-24T22:33:30.000000000","2019-08-25T05:33:30.000000000",1018,477410.39999999997]
["2019-08-24T22:33:45.000000000","2019-08-25T05:33:45.000000000",1017,474266.7]
["2019-08-24T22:33:45.000000000","2019-08-25T05:33:45.000000000",1020,2859823.0]
["2019-08-24T22:33:45.000000000","2019-08-25T05:33:45.000000000",1133,951.5063]
["2019-08-24T22:34:00.000000000","2019-08-25T05:34:00.000000000",1022,0.08444241]
["2019-08-24T22:34:00.000000000","2019-08-25T05:34:00.000000000",1130,786236266.3104]
["2019-08-24T22:34:15.000000000","2019-08-25T05:34:15.000000000",1021,274.9427]
["2019-08-24T22:34:15.000000000","2019-08-25T05:34:15.000000000",1016,476400.0]
["2019-08-24T22:34:30.000000000","2019-08-25T05:34:30.000000000",1019,24200.199999999997]
["2019-08-24T22:34:30.000000000","2019-08-25T05:34:30.000000000",1018,477381.3]
["2019-08-24T22:34:45.000000000","2019-08-25T05:34:45.000000000",1017,474266.7]
["2019-08-24T22:34:45.000000000","2019-08-25T05:34:45.000000000",1020,2859823.0]
["2019-08-24T22:34:45.000000000","2019-08-25T05:34:45.000000000",1133,951.5813]
["2019-08-24T22:35:00.000000000","2019-08-25T05:35:00.000000000",1022,0.06666507]
["2019-08-24T22:35:00.000000000","2019-08-25T05:35:00.000000000",1130,786141320.1868]
["2019-08-24T22:35:15.000000000","2019-08-25T05:35:15.000000000",1021,274.9804]
["2019-08-24T22:35:15.000000000","2019-08-25T05:35:15.000000000",1016,476300.0]
["2019-08-24T22:35:30.000000000","2019-08-25T05:35:30.000000000",1019,24200.199999999997]
["2019-08-24T22:35:30.000000000","2019-08-25T05:35:30.000000000",1018,477393.7]
["2019-08-24T22:35:45.000000000","2019-08-25T05:35:45.000000000",1017,476000.0]
["2019-08-24T22:35:45.000000000","2019-08-25T05:35:45.000000000",1020,2859823.0]
["2019-08-24T22:36:00.000000000","2019-08-25T05:36:00.000000000",1017,476000.0]
["2019-08-24T22:36:00.000000000","2019-08-25T05:36:00.000000000",1020,2859823.0]
["2019-08-24T22:36:00.000000000","2019-08-25T05:36:00.000000000",1133,953.5542]
["2019-08-24T22:36:15.000000000","2019-08-25T05:36:15.000000000",1022,0.01777735]
["2019-08-24T22:36:15.000000000","2019-08-25T05:36:15.000000000",1130,786439599.7257]
["2019-08-24T22:36:30.000000000","2019-08-25T05:36:30.000000000",1021,275.0403]
["2019-08-24T22:36:30.000000000","2019-08-25T05:36:30.000000000",1016,476400.0]
["2019-08-24T22:36:45.000000000","2019-08-25T05:36:45.000000000",1019,24200.199999999997]
["2019-08-24T22:36:45.000000000","2019-08-25T05:36:45.000000000",1018,477625.0]
["2019-08-24T22:37:00.000000000","2019-08-25T05:37:00.000000000",1017,476000.0]
["2019-08-24T22:37:00.000000000","2019-08-25T05:37:00.000000000",1020,2859823.0]
["2019-08-24T22:37:00.000000000","2019-08-25T05:37:00.000000000",1133,953.6479]
["2019-08-24T22:37:15.000000000","2019-08-25T05:37:15.000000000",1022,0.05110988]
["2019-08-24T22:37:15.000000000","2019-08-25T05:37:15.000000000",1130,786249135.5139]
["2019-08-24T22:37:30.000000000","2019-08-25T05:37:30.000000000",1021,275.0092]
["2019-08-24T22:37:30.000000000","2019-08-25T05:37:30.000000000",1016,476600.0]
["2019-08-24T22:37:45.000000000","2019-08-25T05:37:45.000000000",1019,24200.199999999997]
["2019-08-24T22:37:45.000000000","2019-08-25T05:37:45.000000000",1018,477795.8]
["2019-08-24T22:38:00.000000000","2019-08-25T05:38:00.000000000",1017,476000.0]
["2019-08-24T22:38:00.000000000","2019-08-25T05:38:00.000000000",1020,2859823.0]
["2019-08-24T22:38:00.000000000","2019-08-25T05:38:00.000000000",1133,953.7208]
["2019-08-24T22:38:15.000000000","2019-08-25T05:38:15.000000000",1022,0.03333253]
["2019-08-24T22:38:15.000000000","2019-08-25T05:38:15.000000000",1130,786433308.1151]
["2019-08-24T22:38:30.000000000","2019-08-25T05:38:30.000000000",1021,275.0425]
["2019-08-24T22:38:30.000000000","2019-08-25T05:38:30.000000000",1016,476600.0]
["2019-08-24T22:38:45.000000000","2019-08-25T05:38:45.000000000",1019,24200.199999999997]
["2019-08-24T22:38:45.000000000","2019-08-25T05:38:45.000000000",1018,477712.5]
["2019-08-24T22:39:00.000000000","2019-08-25T05:39:00.000000000",1017,476000.0]
["2019-08-24T22:39:00.000000000","2019-08-25T05:39:00.000000000",1020,2859823.0]
["2019-08-24T22:39:00.000000000","2019-08-25T05:39:00.000000000",1133,953.5042]
["2019-08-24T22:39:15.000000000","2019-08-25T05:39:15.000000000",1022,0.06888723]
["2019-08-24T22:39:15.000000000","2019-08-25T05:39:15.000000000",1130,786534831.8316]
["2019-08-24T22:39:30.000000000","2019-08-25T05:39:30.000000000",1021,275.1092]
["2019-08-24T22:39:30.000000000","2019-08-25T05:39:30.000000000",1016,476400.0]
["2019-08-24T22:39:45.000000000","2019-08-25T05:39:45.000000000",1019,24200.199999999997]
["2019-08-24T22:39:45.000000000","2019-08-25T05:39:45.000000000",1018,477545.8]
["2019-08-24T22:40:00.000000000","2019-08-25T05:40:00.000000000",1017,476000.0]
["2019-08-24T22:40:00.000000000","2019-08-25T05:40:00.000000000",1020,2859823.0]
["2019-08-24T22:40:00.000000000","2019-08-25T05:40:00.000000000",1133,953.7917]
["2019-08-24T22:40:15.000000000","2019-08-25T05:40:15.000000000",1022,0.04666555]
["2019-08-24T22:40:15.000000000","2019-08-25T05:40:15.000000000",1130,786579159.0881]
["2019-08-24T22:40:30.000000000","2019-08-25T05:40:30.000000000",1021,275.1269]
["2019-08-24T22:40:30.000000000","2019-08-25T05:40:30.000000000",1016,476900.0]
["2019-08-24T22:40:45.000000000","2019-08-25T05:40:45.000000000",1019,24200.199999999997]
["2019-08-24T22:40:45.000000000","2019-08-25T05:40:45.000000000",1018,477808.3]
["2019-08-24T22:41:00.000000000","2019-08-25T05:41:00.000000000",1017,476000.0]
["2019-08-24T22:41:00.000000000","2019-08-25T05:41:00.000000000",1020,2859823.0]
["2019-08-24T22:41:00.000000000","2019-08-25T05:41:00.000000000",1133,953.7729]
["2019-08-24T22:41:15.000000000","2019-08-25T05:41:15.000000000",1022,0.01777735]
["2019-08-24T22:41:15.000000000","2019-08-25T05:41:15.000000000",1130,786852272.1846]
["2019-08-24T22:41:30.000000000","2019-08-25T05:41:30.000000000",1021,275.1247]
["2019-08-24T22:41:30.000000000","2019-08-25T05:41:30.000000000",1016,477000.0]
["2019-08-24T22:41:45.000000000","2019-08-25T05:41:45.000000000",1019,24200.199999999997]
["2019-08-24T22:41:45.000000000","2019-08-25T05:41:45.000000000",1018,477900.0]
["2019-08-24T22:42:00.000000000","2019-08-25T05:42:00.000000000",1017,476000.0]
["2019-08-24T22:42:00.000000000","2019-08-25T05:42:00.000000000",1020,2859823.0]
["2019-08-24T22:42:00.000000000","2019-08-25T05:42:00.000000000",1133,953.9208]
["2019-08-24T22:42:15.000000000","2019-08-25T05:42:15.000000000",1022,0.0355547]
["2019-08-24T22:42:15.000000000","2019-08-25T05:42:15.000000000",1130,787290397.0682]
["2019-08-24T22:42:30.000000000","2019-08-25T05:42:30.000000000",1021,275.36]
["2019-08-24T22:42:30.000000000","2019-08-25T05:42:30.000000000",1016,476900.0]
["2019-08-24T22:42:45.000000000","2019-08-25T05:42:45.000000000",1019,24200.199999999997]
["2019-08-24T22:42:45.000000000","2019-08-25T05:42:45.000000000",1018,476193.8]
["2019-08-24T22:43:00.000000000","2019-08-25T05:43:00.000000000",1017,476000.0]
["2019-08-24T22:43:00.000000000","2019-08-25T05:43:00.000000000",1020,2859823.0]
["2019-08-24T22:43:00.000000000","2019-08-25T05:43:00.000000000",1133,952.3333]
["2019-08-24T22:43:15.000000000","2019-08-25T05:43:15.000000000",1022,0.0]
["2019-08-24T22:43:15.000000000","2019-08-25T05:43:15.000000000",1130,787474569.6694]
["2019-08-24T22:43:30.000000000","2019-08-25T05:43:30.000000000",1021,275.3755]
["2019-08-24T22:43:30.000000000","2019-08-25T05:43:30.000000000",1016,477600.0]
["2019-08-24T22:43:45.000000000","2019-08-25T05:43:45.000000000",1019,24200.199999999997]
["2019-08-24T22:43:45.000000000","2019-08-25T05:43:45.000000000",1018,476979.2]
["2019-08-24T22:44:00.000000000","2019-08-25T05:44:00.000000000",1017,476000.0]
["2019-08-24T22:44:00.000000000","2019-08-25T05:44:00.000000000",1020,2859823.0]
["2019-08-24T22:44:00.000000000","2019-08-25T05:44:00.000000000",1133,952.1396]
["2019-08-24T22:44:15.000000000","2019-08-25T05:44:15.000000000",1022,0.06666507]
["2019-08-24T22:44:15.000000000","2019-08-25T05:44:15.000000000",1130,787804593.2436]
["2019-08-24T22:44:30.000000000","2019-08-25T05:44:30.000000000",1021,275.2979]
["2019-08-24T22:44:30.000000000","2019-08-25T05:44:30.000000000",1016,476800.0]
["2019-08-24T22:44:45.000000000","2019-08-25T05:44:45.000000000",1019,24200.199999999997]
["2019-08-24T22:44:45.000000000","2019-08-25T05:44:45.000000000",1018,477814.6]
["2019-08-24T22:45:00.000000000","2019-08-25T05:45:00.000000000",1017,476000.0]
["2019-08-24T22:45:00.000000000","2019-08-25T05:45:00.000000000",1020,2859823.0]
["2019-08-24T22:45:00.000000000","2019-08-25T05:45:00.000000000",1133,952.7563]
["2019-08-24T22:45:15.000000000","2019-08-25T05:45:15.000000000",1022,0.0]
["2019-08-24T22:45:15.000000000","2019-08-25T05:45:15.000000000",1130,787379623.5458]
["2019-08-24T22:45:30.000000000","2019-08-25T05:45:30.000000000",1021,275.431]
["2019-08-24T22:45:30.000000000","2019-08-25T05:45:30.000000000",1016,477500.0]
["2019-08-24T22:45:45.000000000","2019-08-25T05:45:45.000000000",1019,24200.199999999997]
["2019-08-24T22:45:45.000000000","2019-08-25T05:45:45.000000000",1018,478185.4]
["2019-08-24T22:46:00.000000000","2019-08-25T05:46:00.000000000",1017,476000.0]
["2019-08-24T22:46:00.000000000","2019-08-25T05:46:00.000000000",1020,2859823.0]
["2019-08-24T22:46:00.000000000","2019-08-25T05:46:00.000000000",1133,954.2646]
["2019-08-24T22:46:15.000000000","2019-08-25T05:46:15.000000000",1022,0.03333253]
["2019-08-24T22:46:15.000000000","2019-08-25T05:46:15.000000000",1130,787957021.8095]
["2019-08-24T22:46:30.000000000","2019-08-25T05:46:30.000000000",1021,275.5576]
["2019-08-24T22:46:30.000000000","2019-08-25T05:46:30.000000000",1016,477300.0]
["2019-08-24T22:46:45.000000000","2019-08-25T05:46:45.000000000",1019,24200.199999999997]
["2019-08-24T22:46:45.000000000","2019-08-25T05:46:45.000000000",1018,477627.1]
["2019-08-24T22:47:00.000000000","2019-08-25T05:47:00.000000000",1017,476000.0]
["2019-08-24T22:47:00.000000000","2019-08-25T05:47:00.000000000",1020,2859823.0]
["2019-08-24T22:47:00.000000000","2019-08-25T05:47:00.000000000",1133,954.2188]
["2019-08-24T22:47:15.000000000","2019-08-25T05:47:15.000000000",1022,0.06666507]
["2019-08-24T22:47:15.000000000","2019-08-25T05:47:15.000000000",1130,787722230.3412]
["2019-08-24T22:47:30.000000000","2019-08-25T05:47:30.000000000",1021,275.491]
["2019-08-24T22:47:30.000000000","2019-08-25T05:47:30.000000000",1016,477500.0]
["2019-08-24T22:47:45.000000000","2019-08-25T05:47:45.000000000",1019,24200.199999999997]
["2019-08-24T22:47:45.000000000","2019-08-25T05:47:45.000000000",1018,478389.6]
["2019-08-24T22:48:00.000000000","2019-08-25T05:48:00.000000000",1017,476000.0]
["2019-08-24T22:48:00.000000000","2019-08-25T05:48:00.000000000",1020,2859823.0]
["2019-08-24T22:48:00.000000000","2019-08-25T05:48:00.000000000",1133,954.2687]
["2019-08-24T22:48:15.000000000","2019-08-25T05:48:15.000000000",1022,0.01555518]
["2019-08-24T22:48:15.000000000","2019-08-25T05:48:15.000000000",1130,788083997.9507]
["2019-08-24T22:48:30.000000000","2019-08-25T05:48:30.000000000",1021,275.542]
["2019-08-24T22:48:30.000000000","2019-08-25T05:48:30.000000000",1016,477600.0]
["2019-08-24T22:48:45.000000000","2019-08-25T05:48:45.000000000",1019,24200.199999999997]
["2019-08-24T22:48:45.000000000","2019-08-25T05:48:45.000000000",1018,478312.5]
["2019-08-24T22:49:00.000000000","2019-08-25T05:49:00.000000000",1017,476000.0]
["2019-08-24T22:49:00.000000000","2019-08-25T05:49:00.000000000",1020,2859823.0]
["2019-08-24T22:49:00.000000000","2019-08-25T05:49:00.000000000",1133,954.3583]
["2019-08-24T22:49:15.000000000","2019-08-25T05:49:15.000000000",1022,0.01777735]
["2019-08-24T22:49:15.000000000","2019-08-25T05:49:15.000000000",1130,787804593.2436]
["2019-08-24T22:49:30.000000000","2019-08-25T05:49:30.000000000",1021,275.4577]
["2019-08-24T22:49:30.000000000","2019-08-25T05:49:30.000000000",1016,477500.0]
["2019-08-24T22:49:45.000000000","2019-08-25T05:49:45.000000000",1019,24200.199999999997]
["2019-08-24T22:49:45.000000000","2019-08-25T05:49:45.000000000",1018,476758.30000000005]
["2019-08-24T22:50:00.000000000","2019-08-25T05:50:00.000000000",1017,476000.0]
["2019-08-24T22:50:00.000000000","2019-08-25T05:50:00.000000000",1020,2859823.0]
["2019-08-24T22:50:00.000000000","2019-08-25T05:50:00.000000000",1133,953.7625]
["2019-08-24T22:50:15.000000000","2019-08-25T05:50:15.000000000",1022,0.0]
["2019-08-24T22:50:15.000000000","2019-08-25T05:50:15.000000000",1130,787614129.0318]
["2019-08-24T22:50:30.000000000","2019-08-25T05:50:30.000000000",1021,275.5154]
["2019-08-24T22:50:30.000000000","2019-08-25T05:50:30.000000000",1016,477600.0]
["2019-08-24T22:50:45.000000000","2019-08-25T05:50:45.000000000",1019,24200.199999999997]
["2019-08-24T22:50:45.000000000","2019-08-25T05:50:45.000000000",1018,478542.39999999997]
["2019-08-24T22:51:00.000000000","2019-08-25T05:51:00.000000000",1019,24200.199999999997]
["2019-08-24T22:51:00.000000000","2019-08-25T05:51:00.000000000",1018,477027.10000000003]
["2019-08-24T22:51:15.000000000","2019-08-25T05:51:15.000000000",1017,476000.0]
["2019-08-24T22:51:15.000000000","2019-08-25T05:51:15.000000000",1020,2859823.0]
["2019-08-24T22:51:15.000000000","2019-08-25T05:51:15.000000000",1133,953.9354]
["2019-08-24T22:51:30.000000000","2019-08-25T05:51:30.000000000",1022,0.01777735]
["2019-08-24T22:51:30.000000000","2019-08-25T05:51:30.000000000",1130,788134902.8001]
["2019-08-24T22:51:45.000000000","2019-08-25T05:51:45.000000000",1021,275.5575]
["2019-08-24T22:51:45.000000000","2019-08-25T05:51:45.000000000",1016,477800.0]
["2019-08-24T22:52:00.000000000","2019-08-25T05:52:00.000000000",1019,24200.199999999997]
["2019-08-24T22:52:00.000000000","2019-08-25T05:52:00.000000000",1018,478500.0]
["2019-08-24T22:52:15.000000000","2019-08-25T05:52:15.000000000",1017,476000.0]
["2019-08-24T22:52:15.000000000","2019-08-25T05:52:15.000000000",1020,2859823.0]
["2019-08-24T22:52:15.000000000","2019-08-25T05:52:15.000000000",1133,954.5917]
["2019-08-24T22:52:30.000000000","2019-08-25T05:52:30.000000000",1022,0.0355547]
["2019-08-24T22:52:30.000000000","2019-08-25T05:52:30.000000000",1130,788325081.0296]
["2019-08-24T22:52:45.000000000","2019-08-25T05:52:45.000000000",1021,275.6241]
["2019-08-24T22:52:45.000000000","2019-08-25T05:52:45.000000000",1016,477700.0]
["2019-08-24T22:53:00.000000000","2019-08-25T05:53:00.000000000",1019,24200.199999999997]
["2019-08-24T22:53:00.000000000","2019-08-25T05:53:00.000000000",1018,478316.7]
["2019-08-24T22:53:15.000000000","2019-08-25T05:53:15.000000000",1017,476000.0]
["2019-08-24T22:53:15.000000000","2019-08-25T05:53:15.000000000",1020,2859823.0]
["2019-08-24T22:53:15.000000000","2019-08-25T05:53:15.000000000",1133,954.2729]
["2019-08-24T22:53:30.000000000","2019-08-25T05:53:30.000000000",1022,0.06666507]
["2019-08-24T22:53:30.000000000","2019-08-25T05:53:30.000000000",1130,787683908.713]
["2019-08-24T22:53:45.000000000","2019-08-25T05:53:45.000000000",1021,275.5242]
["2019-08-24T22:53:45.000000000","2019-08-25T05:53:45.000000000",1016,477900.0]
["2019-08-24T22:54:00.000000000","2019-08-25T05:54:00.000000000",1019,24200.199999999997]
["2019-08-24T22:54:00.000000000","2019-08-25T05:54:00.000000000",1018,478356.3]
["2019-08-24T22:54:15.000000000","2019-08-25T05:54:15.000000000",1017,476000.0]
["2019-08-24T22:54:15.000000000","2019-08-25T05:54:15.000000000",1020,2859823.0]
["2019-08-24T22:54:15.000000000","2019-08-25T05:54:15.000000000",1133,954.4979]
["2019-08-24T22:54:30.000000000","2019-08-25T05:54:30.000000000",1022,0.0644429]
["2019-08-24T22:54:30.000000000","2019-08-25T05:54:30.000000000",1130,788490378.799]
["2019-08-24T22:54:45.000000000","2019-08-25T05:54:45.000000000",1021,275.3267]
["2019-08-24T22:54:45.000000000","2019-08-25T05:54:45.000000000",1016,477100.0]
["2019-08-24T22:55:00.000000000","2019-08-25T05:55:00.000000000",1019,24200.199999999997]
["2019-08-24T22:55:00.000000000","2019-08-25T05:55:00.000000000",1018,478337.5]
["2019-08-24T22:55:15.000000000","2019-08-25T05:55:15.000000000",1017,476000.0]
["2019-08-24T22:55:15.000000000","2019-08-25T05:55:15.000000000",1020,2859823.0]
["2019-08-24T22:55:15.000000000","2019-08-25T05:55:15.000000000",1133,954.4729]
["2019-08-24T22:55:30.000000000","2019-08-25T05:55:30.000000000",1022,0.06888723]
["2019-08-24T22:55:30.000000000","2019-08-25T05:55:30.000000000",1130,788661396.2144]
["2019-08-24T22:55:45.000000000","2019-08-25T05:55:45.000000000",1021,275.7751]
["2019-08-24T22:55:45.000000000","2019-08-25T05:55:45.000000000",1016,478200.0]
["2019-08-24T22:56:00.000000000","2019-08-25T05:56:00.000000000",1019,24200.199999999997]
["2019-08-24T22:56:00.000000000","2019-08-25T05:56:00.000000000",1018,478795.8]
["2019-08-24T22:56:15.000000000","2019-08-25T05:56:15.000000000",1017,477733.3]
["2019-08-24T22:56:15.000000000","2019-08-25T05:56:15.000000000",1020,2859823.0]
["2019-08-24T22:56:15.000000000","2019-08-25T05:56:15.000000000",1133,956.925]
["2019-08-24T22:56:30.000000000","2019-08-25T05:56:30.000000000",1022,0.01555518]
["2019-08-24T22:56:30.000000000","2019-08-25T05:56:30.000000000",1130,789163295.1509]
["2019-08-24T22:56:45.000000000","2019-08-25T05:56:45.000000000",1021,275.9682]
["2019-08-24T22:56:45.000000000","2019-08-25T05:56:45.000000000",1016,478400.0]
["2019-08-24T22:57:00.000000000","2019-08-25T05:57:00.000000000",1019,24200.199999999997]
["2019-08-24T22:57:00.000000000","2019-08-25T05:57:00.000000000",1018,479243.3]
["2019-08-24T22:57:15.000000000","2019-08-25T05:57:15.000000000",1017,477733.3]
["2019-08-24T22:57:15.000000000","2019-08-25T05:57:15.000000000",1020,2859823.0]
["2019-08-24T22:57:15.000000000","2019-08-25T05:57:15.000000000",1133,957.0521]
["2019-08-24T22:57:30.000000000","2019-08-25T05:57:30.000000000",1022,0.05110988]
["2019-08-24T22:57:30.000000000","2019-08-25T05:57:30.000000000",1130,789429830.6545]
["2019-08-24T22:57:45.000000000","2019-08-25T05:57:45.000000000",1021,276.0748]
["2019-08-24T22:57:45.000000000","2019-08-25T05:57:45.000000000",1016,478400.0]
["2019-08-24T22:58:00.000000000","2019-08-25T05:58:00.000000000",1019,24200.199999999997]
["2019-08-24T22:58:00.000000000","2019-08-25T05:58:00.000000000",1018,479416.7]
["2019-08-24T22:58:15.000000000","2019-08-25T05:58:15.000000000",1017,477733.3]
["2019-08-24T22:58:15.000000000","2019-08-25T05:58:15.000000000",1020,2859823.0]
["2019-08-24T22:58:15.000000000","2019-08-25T05:58:15.000000000",1133,957.1312]
["2019-08-24T22:58:30.000000000","2019-08-25T05:58:30.000000000",1022,0.06888723]
["2019-08-24T22:58:30.000000000","2019-08-25T05:58:30.000000000",1130,789734401.804]
["2019-08-24T22:58:45.000000000","2019-08-25T05:58:45.000000000",1021,276.1859]
["2019-08-24T22:58:45.000000000","2019-08-25T05:58:45.000000000",1016,478600.0]
["2019-08-24T22:59:00.000000000","2019-08-25T05:59:00.000000000",1019,24200.199999999997]
["2019-08-24T22:59:00.000000000","2019-08-25T05:59:00.000000000",1018,479445.80000000005]
["2019-08-24T22:59:15.000000000","2019-08-25T05:59:15.000000000",1017,478000.0]
["2019-08-24T22:59:15.000000000","2019-08-25T05:59:15.000000000",1020,2859823.0]
["2019-08-24T22:59:15.000000000","2019-08-25T05:59:15.000000000",1133,957.3458]
["2019-08-24T22:59:30.000000000","2019-08-25T05:59:30.000000000",1022,0.01777735]
["2019-08-24T22:59:30.000000000","2019-08-25T05:59:30.000000000",1130,789372634.1945]
["2019-08-24T22:59:45.000000000","2019-08-25T05:59:45.000000000",1021,275.955]
["2019-08-24T22:59:45.000000000","2019-08-25T05:59:45.000000000",1016,478200.0]
["2019-08-24T23:00:00.000000000","2019-08-25T06:00:00.000000000",1019,24200.199999999997]
["2019-08-24T23:00:00.000000000","2019-08-25T06:00:00.000000000",1018,479068.8]
["2019-08-24T23:00:15.000000000","2019-08-25T06:00:15.000000000",1017,476000.0]
["2019-08-24T23:00:15.000000000","2019-08-25T06:00:15.000000000",1020,2859823.0]
["2019-08-24T23:00:15.000000000","2019-08-25T06:00:15.000000000",1133,954.7729]
["2019-08-24T23:00:30.000000000","2019-08-25T06:00:30.000000000",1022,0.01777735]
["2019-08-24T23:00:30.000000000","2019-08-25T06:00:30.000000000",1130,788947378.5144]
["2019-08-24T23:00:45.000000000","2019-08-25T06:00:45.000000000",1021,275.7862]
["2019-08-24T23:00:45.000000000","2019-08-25T06:00:45.000000000",1016,477500.0]
["2019-08-24T23:01:00.000000000","2019-08-25T06:01:00.000000000",1019,24200.199999999997]
["2019-08-24T23:01:00.000000000","2019-08-25T06:01:00.000000000",1018,478416.7]
["2019-08-24T23:01:15.000000000","2019-08-25T06:01:15.000000000",1017,476000.0]
["2019-08-24T23:01:15.000000000","2019-08-25T06:01:15.000000000",1020,2859823.0]
["2019-08-24T23:01:15.000000000","2019-08-25T06:01:15.000000000",1133,954.3062]
["2019-08-24T23:01:30.000000000","2019-08-25T06:01:30.000000000",1022,0.04666555]
["2019-08-24T23:01:30.000000000","2019-08-25T06:01:30.000000000",1130,787893247.7566]
["2019-08-24T23:01:45.000000000","2019-08-25T06:01:45.000000000",1021,275.4931]
["2019-08-24T23:01:45.000000000","2019-08-25T06:01:45.000000000",1016,477600.0]
["2019-08-24T23:02:00.000000000","2019-08-25T06:02:00.000000000",1019,24200.199999999997]
["2019-08-24T23:02:00.000000000","2019-08-25T06:02:00.000000000",1018,478502.1]
["2019-08-24T23:02:15.000000000","2019-08-25T06:02:15.000000000",1017,476000.0]
["2019-08-24T23:02:15.000000000","2019-08-25T06:02:15.000000000",1020,2859823.0]
["2019-08-24T23:02:15.000000000","2019-08-25T06:02:15.000000000",1133,954.5833]
["2019-08-24T23:02:30.000000000","2019-08-25T06:02:30.000000000",1022,0.0]
["2019-08-24T23:02:30.000000000","2019-08-25T06:02:30.000000000",1130,788655104.6038]
["2019-08-24T23:02:45.000000000","2019-08-25T06:02:45.000000000",1021,275.6885]
["2019-08-24T23:02:45.000000000","2019-08-25T06:02:45.000000000",1016,477700.0]
["2019-08-24T23:03:00.000000000","2019-08-25T06:03:00.000000000",1019,24200.199999999997]
["2019-08-24T23:03:00.000000000","2019-08-25T06:03:00.000000000",1018,478652.10000000003]
["2019-08-24T23:03:15.000000000","2019-08-25T06:03:15.000000000",1017,476000.0]
["2019-08-24T23:03:15.000000000","2019-08-25T06:03:15.000000000",1020,2859823.0]
["2019-08-24T23:03:15.000000000","2019-08-25T06:03:15.000000000",1133,954.8563]
["2019-08-24T23:03:30.000000000","2019-08-25T06:03:30.000000000",1022,0.03333253]
["2019-08-24T23:03:30.000000000","2019-08-25T06:03:30.000000000",1130,788572741.7014]
["2019-08-24T23:03:45.000000000","2019-08-25T06:03:45.000000000",1021,275.7752]
["2019-08-24T23:03:45.000000000","2019-08-25T06:03:45.000000000",1016,478000.0]
["2019-08-24T23:04:00.000000000","2019-08-25T06:04:00.000000000",1019,24200.199999999997]
["2019-08-24T23:04:00.000000000","2019-08-25T06:04:00.000000000",1018,478835.39999999997]
["2019-08-24T23:04:15.000000000","2019-08-25T06:04:15.000000000",1017,476000.0]
["2019-08-24T23:04:15.000000000","2019-08-25T06:04:15.000000000",1020,2859823.0]
["2019-08-24T23:04:15.000000000","2019-08-25T06:04:15.000000000",1133,954.7062]
["2019-08-24T23:04:30.000000000","2019-08-25T06:04:30.000000000",1022,0.03333253]
["2019-08-24T23:04:30.000000000","2019-08-25T06:04:30.000000000",1130,788426890.7284]
["2019-08-24T23:04:45.000000000","2019-08-25T06:04:45.000000000",1021,275.7085]
["2019-08-24T23:04:45.000000000","2019-08-25T06:04:45.000000000",1016,477700.0]
["2019-08-24T23:05:00.000000000","2019-08-25T06:05:00.000000000",1019,24200.199999999997]
["2019-08-24T23:05:00.000000000","2019-08-25T06:05:00.000000000",1018,478610.4]
["2019-08-24T23:05:15.000000000","2019-08-25T06:05:15.000000000",1017,476000.0]
["2019-08-24T23:05:15.000000000","2019-08-25T06:05:15.000000000",1020,2859823.0]
["2019-08-24T23:05:15.000000000","2019-08-25T06:05:15.000000000",1133,954.6854]
["2019-08-24T23:05:30.000000000","2019-08-25T06:05:30.000000000",1022,0.08222024]
["2019-08-24T23:05:30.000000000","2019-08-25T06:05:30.000000000",1130,788426890.7284]
["2019-08-24T23:05:45.000000000","2019-08-25T06:05:45.000000000",1021,275.6552]
["2019-08-24T23:05:45.000000000","2019-08-25T06:05:45.000000000",1016,477800.0]
["2019-08-24T23:06:00.000000000","2019-08-25T06:06:00.000000000",1019,24200.199999999997]
["2019-08-24T23:06:00.000000000","2019-08-25T06:06:00.000000000",1018,478591.7]
["2019-08-24T23:06:15.000000000","2019-08-25T06:06:15.000000000",1017,476000.0]
["2019-08-24T23:06:15.000000000","2019-08-25T06:06:15.000000000",1020,2859823.0]
["2019-08-24T23:06:15.000000000","2019-08-25T06:06:15.000000000",1133,954.5104]
["2019-08-24T23:06:30.000000000","2019-08-25T06:06:30.000000000",1022,0.0999976]
["2019-08-24T23:06:30.000000000","2019-08-25T06:06:30.000000000",1130,788712301.0638]
["2019-08-24T23:06:45.000000000","2019-08-25T06:06:45.000000000",1021,275.7374]
["2019-08-24T23:06:45.000000000","2019-08-25T06:06:45.000000000",1016,477700.0]
["2019-08-24T23:07:00.000000000","2019-08-25T06:07:00.000000000",1019,24200.199999999997]
["2019-08-24T23:07:00.000000000","2019-08-25T06:07:00.000000000",1018,478872.9]
["2019-08-24T23:07:15.000000000","2019-08-25T06:07:15.000000000",1017,476000.0]
["2019-08-24T23:07:15.000000000","2019-08-25T06:07:15.000000000",1020,2859823.0]
["2019-08-24T23:07:15.000000000","2019-08-25T06:07:15.000000000",1133,954.7229]
["2019-08-24T23:07:30.000000000","2019-08-25T06:07:30.000000000",1022,0.0]
["2019-08-24T23:07:30.000000000","2019-08-25T06:07:30.000000000",1130,788369694.2684]
["2019-08-24T23:07:45.000000000","2019-08-25T06:07:45.000000000",1021,275.6952]
["2019-08-24T23:07:45.000000000","2019-08-25T06:07:45.000000000",1016,477800.0]
["2019-08-24T23:08:00.000000000","2019-08-25T06:08:00.000000000",1019,24200.199999999997]
["2019-08-24T23:08:00.000000000","2019-08-25T06:08:00.000000000",1018,478741.69999999995]
["2019-08-24T23:08:15.000000000","2019-08-25T06:08:15.000000000",1017,476000.0]
["2019-08-24T23:08:15.000000000","2019-08-25T06:08:15.000000000",1020,2859823.0]
["2019-08-24T23:08:15.000000000","2019-08-25T06:08:15.000000000",1133,952.8021]
["2019-08-24T23:08:30.000000000","2019-08-25T06:08:30.000000000",1022,0.03333253]
["2019-08-24T23:08:30.000000000","2019-08-25T06:08:30.000000000",1130,786871432.9987]
["2019-08-24T23:08:45.000000000","2019-08-25T06:08:45.000000000",1021,274.9914]
["2019-08-24T23:08:45.000000000","2019-08-25T06:08:45.000000000",1016,476500.0]
["2019-08-24T23:09:00.000000000","2019-08-25T06:09:00.000000000",1019,24200.199999999997]
["2019-08-24T23:09:00.000000000","2019-08-25T06:09:00.000000000",1018,477522.89999999997]
["2019-08-24T23:09:15.000000000","2019-08-25T06:09:15.000000000",1017,476000.0]
["2019-08-24T23:09:15.000000000","2019-08-25T06:09:15.000000000",1020,2859823.0]
["2019-08-24T23:09:15.000000000","2019-08-25T06:09:15.000000000",1133,953.6]
["2019-08-24T23:09:30.000000000","2019-08-25T06:09:30.000000000",1022,0.0]
["2019-08-24T23:09:30.000000000","2019-08-25T06:09:30.000000000",1130,786465052.1504]
["2019-08-24T23:09:45.000000000","2019-08-25T06:09:45.000000000",1021,275.0342]
["2019-08-24T23:09:45.000000000","2019-08-25T06:09:45.000000000",1130,786549130.9466]
["2019-08-24T23:10:00.000000000","2019-08-25T06:10:00.000000000",1021,275.1269]
["2019-08-24T23:10:00.000000000","2019-08-25T06:10:00.000000000",1016,476900.0]
["2019-08-24T23:10:15.000000000","2019-08-25T06:10:15.000000000",1019,24200.199999999997]
["2019-08-24T23:10:15.000000000","2019-08-25T06:10:15.000000000",1018,477527.10000000003]
["2019-08-24T23:10:30.000000000","2019-08-25T06:10:30.000000000",1017,476000.0]
["2019-08-24T23:10:30.000000000","2019-08-25T06:10:30.000000000",1020,2859823.0]
["2019-08-24T23:10:30.000000000","2019-08-25T06:10:30.000000000",1133,953.6063]
["2019-08-24T23:10:45.000000000","2019-08-25T06:10:45.000000000",1022,0.03333253]
["2019-08-24T23:10:45.000000000","2019-08-25T06:10:45.000000000",1130,786712426.8399]
["2019-08-24T23:11:00.000000000","2019-08-25T06:11:00.000000000",1021,275.1091]
["2019-08-24T23:11:00.000000000","2019-08-25T06:11:00.000000000",1016,476600.0]
["2019-08-24T23:11:15.000000000","2019-08-25T06:11:15.000000000",1019,24200.199999999997]
["2019-08-24T23:11:15.000000000","2019-08-25T06:11:15.000000000",1018,477795.8]
["2019-08-24T23:11:30.000000000","2019-08-25T06:11:30.000000000",1017,476000.0]
["2019-08-24T23:11:30.000000000","2019-08-25T06:11:30.000000000",1020,2859823.0]
["2019-08-24T23:11:30.000000000","2019-08-25T06:11:30.000000000",1133,953.8125]
["2019-08-24T23:11:45.000000000","2019-08-25T06:11:45.000000000",1022,0.03111036]
["2019-08-24T23:11:45.000000000","2019-08-25T06:11:45.000000000",1130,786820528.1493]
["2019-08-24T23:12:00.000000000","2019-08-25T06:12:00.000000000",1021,275.209]
["2019-08-24T23:12:00.000000000","2019-08-25T06:12:00.000000000",1016,476900.0]
["2019-08-24T23:12:15.000000000","2019-08-25T06:12:15.000000000",1019,24200.199999999997]
["2019-08-24T23:12:15.000000000","2019-08-25T06:12:15.000000000",1018,477845.8]
["2019-08-24T23:12:30.000000000","2019-08-25T06:12:30.000000000",1017,476000.0]
["2019-08-24T23:12:30.000000000","2019-08-25T06:12:30.000000000",1020,2859823.0]
["2019-08-24T23:12:30.000000000","2019-08-25T06:12:30.000000000",1133,953.8583]
["2019-08-24T23:12:45.000000000","2019-08-25T06:12:45.000000000",1022,0.06666507]
["2019-08-24T23:12:45.000000000","2019-08-25T06:12:45.000000000",1130,787176004.1482]
["2019-08-24T23:13:00.000000000","2019-08-25T06:13:00.000000000",1021,275.1913]
["2019-08-24T23:13:00.000000000","2019-08-25T06:13:00.000000000",1016,476700.0]
["2019-08-24T23:13:15.000000000","2019-08-25T06:13:15.000000000",1019,24200.199999999997]
["2019-08-24T23:13:15.000000000","2019-08-25T06:13:15.000000000",1018,476520.8]
["2019-08-24T23:13:30.000000000","2019-08-25T06:13:30.000000000",1017,476000.0]
["2019-08-24T23:13:30.000000000","2019-08-25T06:13:30.000000000",1020,2859823.0]
["2019-08-24T23:13:30.000000000","2019-08-25T06:13:30.000000000",1133,952.1542]
["2019-08-24T23:13:45.000000000","2019-08-25T06:13:45.000000000",1022,0.01555518]
["2019-08-24T23:13:45.000000000","2019-08-25T06:13:45.000000000",1130,787252361.4223]
["2019-08-24T23:14:00.000000000","2019-08-25T06:14:00.000000000",1021,275.269]
["2019-08-24T23:14:00.000000000","2019-08-25T06:14:00.000000000",1016,477000.0]
["2019-08-24T23:14:15.000000000","2019-08-25T06:14:15.000000000",1019,24200.199999999997]
["2019-08-24T23:14:15.000000000","2019-08-25T06:14:15.000000000",1018,476102.10000000003]
["2019-08-24T23:14:30.000000000","2019-08-25T06:14:30.000000000",1017,476000.0]
["2019-08-24T23:14:30.000000000","2019-08-25T06:14:30.000000000",1020,2859823.0]
["2019-08-24T23:14:30.000000000","2019-08-25T06:14:30.000000000",1133,952.1167]
["2019-08-24T23:14:45.000000000","2019-08-25T06:14:45.000000000",1022,0.03333253]
["2019-08-24T23:14:45.000000000","2019-08-25T06:14:45.000000000",1130,787379337.5635]
["2019-08-24T23:15:00.000000000","2019-08-25T06:15:00.000000000",1021,275.3245]
["2019-08-24T23:15:00.000000000","2019-08-25T06:15:00.000000000",1016,477000.0]
["2019-08-24T23:15:15.000000000","2019-08-25T06:15:15.000000000",1019,24200.199999999997]
["2019-08-24T23:15:15.000000000","2019-08-25T06:15:15.000000000",1018,476000.0]
["2019-08-24T23:15:30.000000000","2019-08-25T06:15:30.000000000",1017,476000.0]
["2019-08-24T23:15:30.000000000","2019-08-25T06:15:30.000000000",1020,2859823.0]
["2019-08-24T23:15:30.000000000","2019-08-25T06:15:30.000000000",1133,953.3292]
["2019-08-24T23:15:45.000000000","2019-08-25T06:15:45.000000000",1022,0.0355547]
["2019-08-24T23:15:45.000000000","2019-08-25T06:15:45.000000000",1130,787106224.467]
["2019-08-24T23:16:00.000000000","2019-08-25T06:16:00.000000000",1021,275.2557]
["2019-08-24T23:16:00.000000000","2019-08-25T06:16:00.000000000",1016,477000.0]
["2019-08-24T23:16:15.000000000","2019-08-25T06:16:15.000000000",1019,24200.199999999997]
["2019-08-24T23:16:15.000000000","2019-08-25T06:16:15.000000000",1018,476512.5]
["2019-08-24T23:16:30.000000000","2019-08-25T06:16:30.000000000",1017,476000.0]
["2019-08-24T23:16:30.000000000","2019-08-25T06:16:30.000000000",1020,2859823.0]
["2019-08-24T23:16:30.000000000","2019-08-25T06:16:30.000000000",1133,952.2458]
["2019-08-24T23:16:45.000000000","2019-08-25T06:16:45.000000000",1022,0.01777735]
["2019-08-24T23:16:45.000000000","2019-08-25T06:16:45.000000000",1130,787436248.0412]
["2019-08-24T23:17:00.000000000","2019-08-25T06:17:00.000000000",1021,275.3911]
["2019-08-24T23:17:00.000000000","2019-08-25T06:17:00.000000000",1016,477000.0]
["2019-08-24T23:17:15.000000000","2019-08-25T06:17:15.000000000",1019,24200.199999999997]
["2019-08-24T23:17:15.000000000","2019-08-25T06:17:15.000000000",1018,477729.2]
["2019-08-24T23:17:30.000000000","2019-08-25T06:17:30.000000000",1017,476000.0]
["2019-08-24T23:17:30.000000000","2019-08-25T06:17:30.000000000",1020,2859823.0]
["2019-08-24T23:17:30.000000000","2019-08-25T06:17:30.000000000",1133,952.7313]
["2019-08-24T23:17:45.000000000","2019-08-25T06:17:45.000000000",1022,0.0355547]
["2019-08-24T23:17:45.000000000","2019-08-25T06:17:45.000000000",1130,787810884.8542]
["2019-08-24T23:18:00.000000000","2019-08-25T06:18:00.000000000",1021,275.4554]
["2019-08-24T23:18:00.000000000","2019-08-25T06:18:00.000000000",1016,477300.0]
["2019-08-24T23:18:15.000000000","2019-08-25T06:18:15.000000000",1019,24200.199999999997]
["2019-08-24T23:18:15.000000000","2019-08-25T06:18:15.000000000",1018,477754.2]
["2019-08-24T23:18:30.000000000","2019-08-25T06:18:30.000000000",1017,476000.0]
["2019-08-24T23:18:30.000000000","2019-08-25T06:18:30.000000000",1020,2859823.0]
["2019-08-24T23:18:30.000000000","2019-08-25T06:18:30.000000000",1133,954.2208]
["2019-08-24T23:18:45.000000000","2019-08-25T06:18:45.000000000",1022,0.05110988]
["2019-08-24T23:18:45.000000000","2019-08-25T06:18:45.000000000",1130,787576093.3859]
["2019-08-24T23:19:00.000000000","2019-08-25T06:19:00.000000000",1021,275.4599]
["2019-08-24T23:19:00.000000000","2019-08-25T06:19:00.000000000",1016,477300.0]
["2019-08-24T23:19:15.000000000","2019-08-25T06:19:15.000000000",1019,24200.199999999997]
["2019-08-24T23:19:15.000000000","2019-08-25T06:19:15.000000000",1018,478293.8]
["2019-08-24T23:19:30.000000000","2019-08-25T06:19:30.000000000",1017,476000.0]
["2019-08-24T23:19:30.000000000","2019-08-25T06:19:30.000000000",1020,2859823.0]
["2019-08-24T23:19:30.000000000","2019-08-25T06:19:30.000000000",1133,954.3896]
["2019-08-24T23:19:45.000000000","2019-08-25T06:19:45.000000000",1022,0.01777735]
["2019-08-24T23:19:45.000000000","2019-08-25T06:19:45.000000000",1130,787804593.2436]
["2019-08-24T23:20:00.000000000","2019-08-25T06:20:00.000000000",1021,275.4754]
["2019-08-24T23:20:00.000000000","2019-08-25T06:20:00.000000000",1016,477500.0]
["2019-08-24T23:20:15.000000000","2019-08-25T06:20:15.000000000",1019,24200.199999999997]
["2019-08-24T23:20:15.000000000","2019-08-25T06:20:15.000000000",1018,478297.9]
["2019-08-24T23:20:30.000000000","2019-08-25T06:20:30.000000000",1017,476000.0]
["2019-08-24T23:20:30.000000000","2019-08-25T06:20:30.000000000",1020,2859823.0]
["2019-08-24T23:20:30.000000000","2019-08-25T06:20:30.000000000",1133,954.3271]
["2019-08-24T23:20:45.000000000","2019-08-25T06:20:45.000000000",1022,0.0]
["2019-08-24T23:20:45.000000000","2019-08-25T06:20:45.000000000",1130,787950730.1989]
["2019-08-24T23:21:00.000000000","2019-08-25T06:21:00.000000000",1021,275.4888]
["2019-08-24T23:21:00.000000000","2019-08-25T06:21:00.000000000",1016,477800.0]
["2019-08-24T23:21:15.000000000","2019-08-25T06:21:15.000000000",1019,24200.199999999997]
["2019-08-24T23:21:15.000000000","2019-08-25T06:21:15.000000000",1018,478477.10000000003]
["2019-08-24T23:21:30.000000000","2019-08-25T06:21:30.000000000",1017,476000.0]
["2019-08-24T23:21:30.000000000","2019-08-25T06:21:30.000000000",1020,2859823.0]
["2019-08-24T23:21:30.000000000","2019-08-25T06:21:30.000000000",1133,954.1708]
["2019-08-24T23:21:45.000000000","2019-08-25T06:21:45.000000000",1022,0.05110988]
["2019-08-24T23:21:45.000000000","2019-08-25T06:21:45.000000000",1130,787658742.2706]
["2019-08-24T23:22:00.000000000","2019-08-25T06:22:00.000000000",1021,275.4444]
["2019-08-24T23:22:00.000000000","2019-08-25T06:22:00.000000000",1016,477300.0]
["2019-08-24T23:22:15.000000000","2019-08-25T06:22:15.000000000",1019,24200.199999999997]
["2019-08-24T23:22:15.000000000","2019-08-25T06:22:15.000000000",1018,478331.2]
["2019-08-24T23:22:30.000000000","2019-08-25T06:22:30.000000000",1017,476000.0]
["2019-08-24T23:22:30.000000000","2019-08-25T06:22:30.000000000",1020,2859823.0]
["2019-08-24T23:22:45.000000000","2019-08-25T06:22:45.000000000",1017,476000.0]
["2019-08-24T23:22:45.000000000","2019-08-25T06:22:45.000000000",1020,2859823.0]
["2019-08-24T23:22:45.000000000","2019-08-25T06:22:45.000000000",1133,954.3292]
["2019-08-24T23:23:00.000000000","2019-08-25T06:23:00.000000000",1022,0.0]
["2019-08-24T23:23:00.000000000","2019-08-25T06:23:00.000000000",1130,787715652.7483]
["2019-08-24T23:23:15.000000000","2019-08-25T06:23:15.000000000",1021,275.4755]
["2019-08-24T23:23:15.000000000","2019-08-25T06:23:15.000000000",1016,477400.0]
["2019-08-24T23:23:30.000000000","2019-08-25T06:23:30.000000000",1019,24200.199999999997]
["2019-08-24T23:23:30.000000000","2019-08-25T06:23:30.000000000",1018,476839.60000000003]
["2019-08-24T23:23:45.000000000","2019-08-25T06:23:45.000000000",1017,476000.0]
["2019-08-24T23:23:45.000000000","2019-08-25T06:23:45.000000000",1020,2859823.0]
["2019-08-24T23:23:45.000000000","2019-08-25T06:23:45.000000000",1133,953.8167]
["2019-08-24T23:24:00.000000000","2019-08-25T06:24:00.000000000",1022,0.01777735]
["2019-08-24T23:24:00.000000000","2019-08-25T06:24:00.000000000",1130,787798301.633]
["2019-08-24T23:24:15.000000000","2019-08-25T06:24:15.000000000",1021,275.4243]
["2019-08-24T23:24:15.000000000","2019-08-25T06:24:15.000000000",1016,477500.0]
["2019-08-24T23:24:30.000000000","2019-08-25T06:24:30.000000000",1019,24200.199999999997]
["2019-08-24T23:24:30.000000000","2019-08-25T06:24:30.000000000",1018,478560.4]
["2019-08-24T23:24:45.000000000","2019-08-25T06:24:45.000000000",1017,476000.0]
["2019-08-24T23:24:45.000000000","2019-08-25T06:24:45.000000000",1020,2859823.0]
["2019-08-24T23:24:45.000000000","2019-08-25T06:24:45.000000000",1133,954.5479]
["2019-08-24T23:25:00.000000000","2019-08-25T06:25:00.000000000",1022,0.08444241]
["2019-08-24T23:25:00.000000000","2019-08-25T06:25:00.000000000",1130,788134616.8178]
["2019-08-24T23:25:15.000000000","2019-08-25T06:25:15.000000000",1021,275.5753]
["2019-08-24T23:25:15.000000000","2019-08-25T06:25:15.000000000",1016,477500.0]
["2019-08-24T23:25:30.000000000","2019-08-25T06:25:30.000000000",1019,24200.199999999997]
["2019-08-24T23:25:30.000000000","2019-08-25T06:25:30.000000000",1018,478506.3]
["2019-08-24T23:25:45.000000000","2019-08-25T06:25:45.000000000",1017,476000.0]
["2019-08-24T23:25:45.000000000","2019-08-25T06:25:45.000000000",1020,2859823.0]
["2019-08-24T23:25:45.000000000","2019-08-25T06:25:45.000000000",1133,954.5542]
["2019-08-24T23:26:00.000000000","2019-08-25T06:26:00.000000000",1022,0.03333253]
["2019-08-24T23:26:00.000000000","2019-08-25T06:26:00.000000000",1130,788128325.2072]
["2019-08-24T23:26:15.000000000","2019-08-25T06:26:15.000000000",1021,275.471]
["2019-08-24T23:26:15.000000000","2019-08-25T06:26:15.000000000",1016,477300.0]
["2019-08-24T23:26:30.000000000","2019-08-25T06:26:30.000000000",1019,24200.199999999997]
["2019-08-24T23:26:30.000000000","2019-08-25T06:26:30.000000000",1018,478502.1]
["2019-08-24T23:26:45.000000000","2019-08-25T06:26:45.000000000",1017,476000.0]
["2019-08-24T23:26:45.000000000","2019-08-25T06:26:45.000000000",1020,2859823.0]
["2019-08-24T23:26:45.000000000","2019-08-25T06:26:45.000000000",1133,954.5604]
["2019-08-24T23:27:00.000000000","2019-08-25T06:27:00.000000000",1022,0.01555518]
["2019-08-24T23:27:00.000000000","2019-08-25T06:27:00.000000000",1130,787715938.7306]
["2019-08-24T23:27:15.000000000","2019-08-25T06:27:15.000000000",1021,275.5287]
["2019-08-24T23:27:15.000000000","2019-08-25T06:27:15.000000000",1016,477500.0]
["2019-08-24T23:27:30.000000000","2019-08-25T06:27:30.000000000",1019,24200.199999999997]
["2019-08-24T23:27:30.000000000","2019-08-25T06:27:30.000000000",1018,478733.3]
["2019-08-24T23:27:45.000000000","2019-08-25T06:27:45.000000000",1017,476000.0]
["2019-08-24T23:27:45.000000000","2019-08-25T06:27:45.000000000",1020,2859823.0]
["2019-08-24T23:27:45.000000000","2019-08-25T06:27:45.000000000",1133,954.8188]
["2019-08-24T23:28:00.000000000","2019-08-25T06:28:00.000000000",1022,0.05333205]
["2019-08-24T23:28:00.000000000","2019-08-25T06:28:00.000000000",1130,788299914.5872]
["2019-08-24T23:28:15.000000000","2019-08-25T06:28:15.000000000",1021,275.7596]
["2019-08-24T23:28:15.000000000","2019-08-25T06:28:15.000000000",1016,477500.0]
["2019-08-24T23:28:30.000000000","2019-08-25T06:28:30.000000000",1019,24200.199999999997]
["2019-08-24T23:28:30.000000000","2019-08-25T06:28:30.000000000",1018,478700.0]
["2019-08-24T23:28:45.000000000","2019-08-25T06:28:45.000000000",1017,476000.0]
["2019-08-24T23:28:45.000000000","2019-08-25T06:28:45.000000000",1020,2859823.0]
["2019-08-24T23:28:45.000000000","2019-08-25T06:28:45.000000000",1133,954.8646]
["2019-08-24T23:29:00.000000000","2019-08-25T06:29:00.000000000",1022,0.01555518]
["2019-08-24T23:29:00.000000000","2019-08-25T06:29:00.000000000",1130,788325367.0119]
["2019-08-24T23:29:15.000000000","2019-08-25T06:29:15.000000000",1021,275.6419]
["2019-08-24T23:29:15.000000000","2019-08-25T06:29:15.000000000",1016,477800.0]
["2019-08-24T23:29:30.000000000","2019-08-25T06:29:30.000000000",1019,24200.199999999997]
["2019-08-24T23:29:30.000000000","2019-08-25T06:29:30.000000000",1018,478941.7]
["2019-08-24T23:29:45.000000000","2019-08-25T06:29:45.000000000",1017,476000.0]
["2019-08-24T23:29:45.000000000","2019-08-25T06:29:45.000000000",1020,2859823.0]
["2019-08-24T23:29:45.000000000","2019-08-25T06:29:45.000000000",1133,954.8396]
["2019-08-24T23:30:00.000000000","2019-08-25T06:30:00.000000000",1022,0.06666507]
["2019-08-24T23:30:00.000000000","2019-08-25T06:30:00.000000000",1130,788141194.4107]
["2019-08-24T23:30:15.000000000","2019-08-25T06:30:15.000000000",1021,275.6441]
["2019-08-24T23:30:15.000000000","2019-08-25T06:30:15.000000000",1016,477900.0]
["2019-08-24T23:30:30.000000000","2019-08-25T06:30:30.000000000",1019,24200.199999999997]
["2019-08-24T23:30:30.000000000","2019-08-25T06:30:30.000000000",1018,478864.6]
["2019-08-24T23:30:45.000000000","2019-08-25T06:30:45.000000000",1017,476000.0]
["2019-08-24T23:30:45.000000000","2019-08-25T06:30:45.000000000",1020,2859823.0]
["2019-08-24T23:30:45.000000000","2019-08-25T06:30:45.000000000",1133,954.9063]
["2019-08-24T23:31:00.000000000","2019-08-25T06:31:00.000000000",1022,0.03333253]
["2019-08-24T23:31:00.000000000","2019-08-25T06:31:00.000000000",1130,788814110.7626]
["2019-08-24T23:31:15.000000000","2019-08-25T06:31:15.000000000",1021,275.875]
["2019-08-24T23:31:15.000000000","2019-08-25T06:31:15.000000000",1016,477900.0]
["2019-08-24T23:31:30.000000000","2019-08-25T06:31:30.000000000",1019,24200.199999999997]
["2019-08-24T23:31:30.000000000","2019-08-25T06:31:30.000000000",1018,478875.0]
["2019-08-24T23:31:45.000000000","2019-08-25T06:31:45.000000000",1017,476000.0]
["2019-08-24T23:31:45.000000000","2019-08-25T06:31:45.000000000",1020,2859823.0]
["2019-08-24T23:31:45.000000000","2019-08-25T06:31:45.000000000",1133,954.8062]
["2019-08-24T23:32:00.000000000","2019-08-25T06:32:00.000000000",1022,0.0999976]
["2019-08-24T23:32:00.000000000","2019-08-25T06:32:00.000000000",1130,788426890.7284]
["2019-08-24T23:32:15.000000000","2019-08-25T06:32:15.000000000",1021,275.7263]
["2019-08-24T23:32:15.000000000","2019-08-25T06:32:15.000000000",1016,477700.0]
["2019-08-24T23:32:30.000000000","2019-08-25T06:32:30.000000000",1019,24200.199999999997]
["2019-08-24T23:32:30.000000000","2019-08-25T06:32:30.000000000",1018,478891.7]
["2019-08-24T23:32:45.000000000","2019-08-25T06:32:45.000000000",1017,476000.0]
["2019-08-24T23:32:45.000000000","2019-08-25T06:32:45.000000000",1020,2859823.0]
["2019-08-24T23:32:45.000000000","2019-08-25T06:32:45.000000000",1133,954.8292]
["2019-08-24T23:33:00.000000000","2019-08-25T06:33:00.000000000",1022,0.03333253]
["2019-08-24T23:33:00.000000000","2019-08-25T06:33:00.000000000",1130,788528414.4449]
["2019-08-24T23:33:15.000000000","2019-08-25T06:33:15.000000000",1021,275.7396]
["2019-08-24T23:33:15.000000000","2019-08-25T06:33:15.000000000",1016,477800.0]
["2019-08-24T23:33:30.000000000","2019-08-25T06:33:30.000000000",1019,24200.199999999997]
["2019-08-24T23:33:30.000000000","2019-08-25T06:33:30.000000000",1018,478704.2]
["2019-08-24T23:33:45.000000000","2019-08-25T06:33:45.000000000",1017,476000.0]
["2019-08-24T23:33:45.000000000","2019-08-25T06:33:45.000000000",1020,2859823.0]
["2019-08-24T23:33:45.000000000","2019-08-25T06:33:45.000000000",1133,954.9396]
["2019-08-24T23:34:00.000000000","2019-08-25T06:34:00.000000000",1022,0.06666507]
["2019-08-24T23:34:00.000000000","2019-08-25T06:34:00.000000000",1130,788814110.7626]
["2019-08-24T23:34:15.000000000","2019-08-25T06:34:15.000000000",1021,275.8573]
["2019-08-24T23:34:15.000000000","2019-08-25T06:34:15.000000000",1016,477800.0]
["2019-08-24T23:34:30.000000000","2019-08-25T06:34:30.000000000",1019,24200.199999999997]
["2019-08-24T23:34:30.000000000","2019-08-25T06:34:30.000000000",1018,478922.9]
["2019-08-24T23:34:45.000000000","2019-08-25T06:34:45.000000000",1017,476000.0]
["2019-08-24T23:34:45.000000000","2019-08-25T06:34:45.000000000",1020,2859823.0]
["2019-08-24T23:34:45.000000000","2019-08-25T06:34:45.000000000",1133,955.0208]
["2019-08-24T23:35:00.000000000","2019-08-25T06:35:00.000000000",1022,0.01555518]
["2019-08-24T23:35:00.000000000","2019-08-25T06:35:00.000000000",1130,788744331.0814]
["2019-08-24T23:35:15.000000000","2019-08-25T06:35:15.000000000",1021,275.8328]
["2019-08-24T23:35:15.000000000","2019-08-25T06:35:15.000000000",1016,477500.0]
["2019-08-24T23:35:30.000000000","2019-08-25T06:35:30.000000000",1019,24200.199999999997]
["2019-08-24T23:35:30.000000000","2019-08-25T06:35:30.000000000",1018,478952.1]
["2019-08-24T23:35:45.000000000","2019-08-25T06:35:45.000000000",1017,476000.0]
["2019-08-24T23:35:45.000000000","2019-08-25T06:35:45.000000000",1020,2859823.0]
["2019-08-24T23:35:45.000000000","2019-08-25T06:35:45.000000000",1133,954.8542]
["2019-08-24T23:36:00.000000000","2019-08-25T06:36:00.000000000",1022,0.01777735]
["2019-08-24T23:36:00.000000000","2019-08-25T06:36:00.000000000",1130,788261592.959]
["2019-08-24T23:36:15.000000000","2019-08-25T06:36:15.000000000",1021,275.5242]
["2019-08-24T23:36:15.000000000","2019-08-25T06:36:15.000000000",1016,477800.0]
["2019-08-24T23:36:30.000000000","2019-08-25T06:36:30.000000000",1019,24200.199999999997]
["2019-08-24T23:36:30.000000000","2019-08-25T06:36:30.000000000",1018,478822.9]
["2019-08-24T23:36:45.000000000","2019-08-25T06:36:45.000000000",1017,476000.0]
["2019-08-24T23:36:45.000000000","2019-08-25T06:36:45.000000000",1020,2859823.0]
["2019-08-24T23:36:45.000000000","2019-08-25T06:36:45.000000000",1133,954.8958]
["2019-08-24T23:37:00.000000000","2019-08-25T06:37:00.000000000",1022,0.0355547]
["2019-08-24T23:37:00.000000000","2019-08-25T06:37:00.000000000",1130,788572741.7014]
["2019-08-24T23:37:15.000000000","2019-08-25T06:37:15.000000000",1021,275.6508]
["2019-08-24T23:37:15.000000000","2019-08-25T06:37:15.000000000",1016,477700.0]
["2019-08-24T23:37:30.000000000","2019-08-25T06:37:30.000000000",1019,24200.199999999997]
["2019-08-24T23:37:30.000000000","2019-08-25T06:37:30.000000000",1018,478918.8]
["2019-08-24T23:37:45.000000000","2019-08-25T06:37:45.000000000",1017,476000.0]
["2019-08-24T23:37:45.000000000","2019-08-25T06:37:45.000000000",1020,2859823.0]
["2019-08-24T23:37:45.000000000","2019-08-25T06:37:45.000000000",1133,954.9]
["2019-08-24T23:38:00.000000000","2019-08-25T06:38:00.000000000",1022,0.01777735]
["2019-08-24T23:38:00.000000000","2019-08-25T06:38:00.000000000",1130,788090289.5613]
["2019-08-24T23:38:15.000000000","2019-08-25T06:38:15.000000000",1021,275.6641]
["2019-08-24T23:38:15.000000000","2019-08-25T06:38:15.000000000",1016,477800.0]
["2019-08-24T23:38:30.000000000","2019-08-25T06:38:30.000000000",1019,24200.199999999997]
["2019-08-24T23:38:30.000000000","2019-08-25T06:38:30.000000000",1018,478752.1]
["2019-08-24T23:38:45.000000000","2019-08-25T06:38:45.000000000",1017,476000.0]
["2019-08-24T23:38:45.000000000","2019-08-25T06:38:45.000000000",1020,2859823.0]
["2019-08-24T23:38:45.000000000","2019-08-25T06:38:45.000000000",1133,954.8563]
["2019-08-24T23:39:00.000000000","2019-08-25T06:39:00.000000000",1022,0.03111036]
["2019-08-24T23:39:00.000000000","2019-08-25T06:39:00.000000000",1130,787931569.3848]
["2019-08-24T23:39:15.000000000","2019-08-25T06:39:15.000000000",1021,275.5842]
["2019-08-24T23:39:15.000000000","2019-08-25T06:39:15.000000000",1016,477800.0]
["2019-08-24T23:39:30.000000000","2019-08-25T06:39:30.000000000",1019,24200.199999999997]
["2019-08-24T23:39:30.000000000","2019-08-25T06:39:30.000000000",1018,479107.1]
["2019-08-24T23:39:45.000000000","2019-08-25T06:39:45.000000000",1019,24200.199999999997]
["2019-08-24T23:39:45.000000000","2019-08-25T06:39:45.000000000",1018,479233.3]
["2019-08-24T23:40:00.000000000","2019-08-25T06:40:00.000000000",1017,476000.0]
["2019-08-24T23:40:00.000000000","2019-08-25T06:40:00.000000000",1020,2859823.0]
["2019-08-24T06:41:30.000000000","2019-08-24T13:41:30.000000000",1017,481592.69999999995]
["2019-08-24T06:41:30.000000000","2019-08-24T13:41:30.000000000",1020,2858697.0]
["2019-08-24T06:41:30.000000000","2019-08-24T13:41:30.000000000",1133,963.3364]
["2019-08-24T06:41:45.000000000","2019-08-24T13:41:45.000000000",1022,62.28662]
["2019-08-24T06:41:45.000000000","2019-08-24T13:41:45.000000000",1130,792857040.1227]
["2019-08-24T06:42:00.000000000","2019-08-24T13:42:00.000000000",1021,277.3802]
["2019-08-24T06:42:00.000000000","2019-08-24T13:42:00.000000000",1016,480400.0]
["2019-08-24T06:42:15.000000000","2019-08-24T13:42:15.000000000",1019,24200.199999999997]
["2019-08-24T06:42:15.000000000","2019-08-24T13:42:15.000000000",1018,481650.0]
["2019-08-24T06:42:30.000000000","2019-08-24T13:42:30.000000000",1017,481270.8]
["2019-08-24T06:42:30.000000000","2019-08-24T13:42:30.000000000",1020,2858698.0]
["2019-08-24T06:42:30.000000000","2019-08-24T13:42:30.000000000",1133,963.0104]
["2019-08-24T06:42:45.000000000","2019-08-24T13:42:45.000000000",1022,63.46323]
["2019-08-24T06:42:45.000000000","2019-08-24T13:42:45.000000000",1130,792939933.844]
["2019-08-24T06:43:00.000000000","2019-08-24T13:43:00.000000000",1021,277.4534]
["2019-08-24T06:43:00.000000000","2019-08-24T13:43:00.000000000",1016,480600.0]
["2019-08-24T06:43:15.000000000","2019-08-24T13:43:15.000000000",1019,24200.199999999997]
["2019-08-24T06:43:15.000000000","2019-08-24T13:43:15.000000000",1018,481725.0]
["2019-08-24T06:43:30.000000000","2019-08-24T13:43:30.000000000",1017,481731.3]
["2019-08-24T06:43:30.000000000","2019-08-24T13:43:30.000000000",1020,2858698.0]
["2019-08-24T06:43:30.000000000","2019-08-24T13:43:30.000000000",1133,962.198]
["2019-08-24T06:43:45.000000000","2019-08-24T13:43:45.000000000",1022,64.74635]
["2019-08-24T06:43:45.000000000","2019-08-24T13:43:45.000000000",1130,793834698.1391]
["2019-08-24T06:44:00.000000000","2019-08-24T13:44:00.000000000",1021,277.6332]
["2019-08-24T06:44:00.000000000","2019-08-24T13:44:00.000000000",1016,480600.0]
["2019-08-24T06:44:15.000000000","2019-08-24T13:44:15.000000000",1019,24200.199999999997]
["2019-08-24T06:44:15.000000000","2019-08-24T13:44:15.000000000",1018,480508.30000000005]
["2019-08-24T06:44:30.000000000","2019-08-24T13:44:30.000000000",1017,481487.5]
["2019-08-24T06:44:30.000000000","2019-08-24T13:44:30.000000000",1020,2858700.0]
["2019-08-24T06:44:30.000000000","2019-08-24T13:44:30.000000000",1133,962.7479]
["2019-08-24T06:44:45.000000000","2019-08-24T13:44:45.000000000",1022,66.6334]
["2019-08-24T06:44:45.000000000","2019-08-24T13:44:45.000000000",1130,793981341.27]
["2019-08-24T06:45:00.000000000","2019-08-24T13:45:00.000000000",1021,277.7354]
["2019-08-24T06:45:00.000000000","2019-08-24T13:45:00.000000000",1016,480600.0]
["2019-08-24T06:45:15.000000000","2019-08-24T13:45:15.000000000",1019,24200.199999999997]
["2019-08-24T06:45:15.000000000","2019-08-24T13:45:15.000000000",1018,481968.8]
["2019-08-24T06:45:30.000000000","2019-08-24T13:45:30.000000000",1017,481661.5]
["2019-08-24T06:45:30.000000000","2019-08-24T13:45:30.000000000",1020,2858701.0]
["2019-08-24T06:45:30.000000000","2019-08-24T13:45:30.000000000",1133,962.2553]
["2019-08-24T06:45:45.000000000","2019-08-24T13:45:45.000000000",1022,67.94326]
["2019-08-24T06:45:45.000000000","2019-08-24T13:45:45.000000000",1130,793410164.6822]
["2019-08-24T06:46:00.000000000","2019-08-24T13:46:00.000000000",1021,277.6599]
["2019-08-24T06:46:00.000000000","2019-08-24T13:46:00.000000000",1016,480700.0]
["2019-08-24T06:46:15.000000000","2019-08-24T13:46:15.000000000",1019,24200.199999999997]
["2019-08-24T06:46:15.000000000","2019-08-24T13:46:15.000000000",1018,481797.9]
["2019-08-24T06:46:30.000000000","2019-08-24T13:46:30.000000000",1017,481774.0]
["2019-08-24T06:46:30.000000000","2019-08-24T13:46:30.000000000",1020,2858701.0]
["2019-08-24T06:46:30.000000000","2019-08-24T13:46:30.000000000",1133,962.2719]
["2019-08-24T06:46:45.000000000","2019-08-24T13:46:45.000000000",1022,69.79246]
["2019-08-24T06:46:45.000000000","2019-08-24T13:46:45.000000000",1130,793156875.357]
["2019-08-24T06:47:00.000000000","2019-08-24T13:47:00.000000000",1021,277.6]
["2019-08-24T06:47:00.000000000","2019-08-24T13:47:00.000000000",1016,481100.0]
["2019-08-24T06:47:15.000000000","2019-08-24T13:47:15.000000000",1019,24200.199999999997]
["2019-08-24T06:47:15.000000000","2019-08-24T13:47:15.000000000",1018,480525.0]
["2019-08-24T06:47:30.000000000","2019-08-24T13:47:30.000000000",1017,481526.0]
["2019-08-24T06:47:30.000000000","2019-08-24T13:47:30.000000000",1020,2858702.0]
["2019-08-24T06:47:30.000000000","2019-08-24T13:47:30.000000000",1133,962.8552]
["2019-08-24T06:47:45.000000000","2019-08-24T13:47:45.000000000",1022,70.83582]
["2019-08-24T06:47:45.000000000","2019-08-24T13:47:45.000000000",1130,794127968.3493]
["2019-08-24T06:48:00.000000000","2019-08-24T13:48:00.000000000",1021,277.5688]
["2019-08-24T06:48:00.000000000","2019-08-24T13:48:00.000000000",1016,480900.0]
["2019-08-24T06:48:15.000000000","2019-08-24T13:48:15.000000000",1019,24200.199999999997]
["2019-08-24T06:48:15.000000000","2019-08-24T13:48:15.000000000",1018,480131.3]
["2019-08-24T06:48:30.000000000","2019-08-24T13:48:30.000000000",1017,481713.5]
["2019-08-24T06:48:30.000000000","2019-08-24T13:48:30.000000000",1020,2858703.0]
["2019-08-24T06:48:30.000000000","2019-08-24T13:48:30.000000000",1133,962.0302]
["2019-08-24T06:48:45.000000000","2019-08-24T13:48:45.000000000",1022,72.22782]
["2019-08-24T06:48:45.000000000","2019-08-24T13:48:45.000000000",1130,795048462.96]
["2019-08-24T06:49:00.000000000","2019-08-24T13:49:00.000000000",1021,277.9885]
["2019-08-24T06:49:00.000000000","2019-08-24T13:49:00.000000000",1016,481100.0]
["2019-08-24T06:49:15.000000000","2019-08-24T13:49:15.000000000",1019,24200.199999999997]
["2019-08-24T06:49:15.000000000","2019-08-24T13:49:15.000000000",1018,480264.6]
["2019-08-24T06:49:30.000000000","2019-08-24T13:49:30.000000000",1017,481724.0]
["2019-08-24T06:49:30.000000000","2019-08-24T13:49:30.000000000",1020,2858704.0]
["2019-08-24T06:49:30.000000000","2019-08-24T13:49:30.000000000",1133,961.8344]
["2019-08-24T06:49:45.000000000","2019-08-24T13:49:45.000000000",1022,73.70638]
["2019-08-24T06:49:45.000000000","2019-08-24T13:49:45.000000000",1130,794115667.8448]
["2019-08-24T06:50:00.000000000","2019-08-24T13:50:00.000000000",1021,277.9308]
["2019-08-24T06:50:00.000000000","2019-08-24T13:50:00.000000000",1016,480600.0]
["2019-08-24T06:50:15.000000000","2019-08-24T13:50:15.000000000",1019,24200.199999999997]
["2019-08-24T06:50:15.000000000","2019-08-24T13:50:15.000000000",1018,481454.2]
["2019-08-24T06:50:30.000000000","2019-08-24T13:50:30.000000000",1017,481625.0]
["2019-08-24T06:50:30.000000000","2019-08-24T13:50:30.000000000",1020,2858705.0]
["2019-08-24T06:50:30.000000000","2019-08-24T13:50:30.000000000",1133,962.2563]
["2019-08-24T06:50:45.000000000","2019-08-24T13:50:45.000000000",1022,74.91846]
["2019-08-24T06:50:45.000000000","2019-08-24T13:50:45.000000000",1130,793360667.4264]
["2019-08-24T06:51:00.000000000","2019-08-24T13:51:00.000000000",1021,277.5378]
["2019-08-24T06:51:00.000000000","2019-08-24T13:51:00.000000000",1016,480900.0]
["2019-08-24T06:51:15.000000000","2019-08-24T13:51:15.000000000",1019,24200.199999999997]
["2019-08-24T06:51:15.000000000","2019-08-24T13:51:15.000000000",1018,480212.5]
["2019-08-24T06:51:30.000000000","2019-08-24T13:51:30.000000000",1017,481581.2]
["2019-08-24T06:51:30.000000000","2019-08-24T13:51:30.000000000",1020,2858706.0]
["2019-08-24T06:51:30.000000000","2019-08-24T13:51:30.000000000",1133,962.9145]
["2019-08-24T06:51:45.000000000","2019-08-24T13:51:45.000000000",1022,76.12391]
["2019-08-24T06:51:45.000000000","2019-08-24T13:51:45.000000000",1130,794401522.281]
["2019-08-24T06:52:00.000000000","2019-08-24T13:52:00.000000000",1021,277.6044]
["2019-08-24T06:52:00.000000000","2019-08-24T13:52:00.000000000",1016,480600.0]
["2019-08-24T06:52:15.000000000","2019-08-24T13:52:15.000000000",1019,24200.199999999997]
["2019-08-24T06:52:15.000000000","2019-08-24T13:52:15.000000000",1018,481535.39999999997]
["2019-08-24T06:52:30.000000000","2019-08-24T13:52:30.000000000",1017,481626.0]
["2019-08-24T06:52:30.000000000","2019-08-24T13:52:30.000000000",1020,2858707.0]
["2019-08-24T06:52:30.000000000","2019-08-24T13:52:30.000000000",1133,963.4572]
["2019-08-24T06:52:45.000000000","2019-08-24T13:52:45.000000000",1022,77.62017]
["2019-08-24T06:52:45.000000000","2019-08-24T13:52:45.000000000",1130,794040451.496]
["2019-08-24T06:53:00.000000000","2019-08-24T13:53:00.000000000",1021,277.8552]
["2019-08-24T06:53:00.000000000","2019-08-24T13:53:00.000000000",1016,480500.0]
["2019-08-24T06:53:15.000000000","2019-08-24T13:53:15.000000000",1019,24200.199999999997]
["2019-08-24T06:53:15.000000000","2019-08-24T13:53:15.000000000",1018,480302.1]
["2019-08-24T06:53:30.000000000","2019-08-24T13:53:30.000000000",1017,481318.8]
["2019-08-24T06:53:30.000000000","2019-08-24T13:53:30.000000000",1020,2858709.0]
["2019-08-24T06:53:30.000000000","2019-08-24T13:53:30.000000000",1133,962.8542]
["2019-08-24T06:53:45.000000000","2019-08-24T13:53:45.000000000",1022,79.24741]
["2019-08-24T06:53:45.000000000","2019-08-24T13:53:45.000000000",1130,793996419.2685]
["2019-08-24T06:54:00.000000000","2019-08-24T13:54:00.000000000",1021,277.8553]
["2019-08-24T06:54:00.000000000","2019-08-24T13:54:00.000000000",1016,480800.0]
["2019-08-24T06:54:15.000000000","2019-08-24T13:54:15.000000000",1019,24200.199999999997]
["2019-08-24T06:54:15.000000000","2019-08-24T13:54:15.000000000",1018,480050.0]
["2019-08-24T06:54:30.000000000","2019-08-24T13:54:30.000000000",1017,481697.9]
["2019-08-24T06:54:30.000000000","2019-08-24T13:54:30.000000000",1020,2858710.0]
["2019-08-24T06:54:30.000000000","2019-08-24T13:54:30.000000000",1133,961.8354]
["2019-08-24T06:54:45.000000000","2019-08-24T13:54:45.000000000",1022,80.23089]
["2019-08-24T06:54:45.000000000","2019-08-24T13:54:45.000000000",1130,794098181.22]
["2019-08-24T06:55:00.000000000","2019-08-24T13:55:00.000000000",1021,277.6507]
["2019-08-24T06:55:00.000000000","2019-08-24T13:55:00.000000000",1130,793722832.597]
["2019-08-24T06:55:15.000000000","2019-08-24T13:55:15.000000000",1021,277.7998]
["2019-08-24T06:55:15.000000000","2019-08-24T13:55:15.000000000",1016,480900.0]
["2019-08-24T06:55:30.000000000","2019-08-24T13:55:30.000000000",1019,24200.199999999997]
["2019-08-24T06:55:30.000000000","2019-08-24T13:55:30.000000000",1018,480062.5]
["2019-08-24T06:55:45.000000000","2019-08-24T13:55:45.000000000",1017,481720.8]
["2019-08-24T06:55:45.000000000","2019-08-24T13:55:45.000000000",1020,2858711.0]
["2019-08-24T06:55:45.000000000","2019-08-24T13:55:45.000000000",1133,963.1354]
["2019-08-24T06:56:00.000000000","2019-08-24T13:56:00.000000000",1022,81.81824]
["2019-08-24T06:56:00.000000000","2019-08-24T13:56:00.000000000",1130,793641636.9842]
["2019-08-24T06:56:15.000000000","2019-08-24T13:56:15.000000000",1021,277.5689]
["2019-08-24T06:56:15.000000000","2019-08-24T13:56:15.000000000",1016,481000.0]
["2019-08-24T06:56:30.000000000","2019-08-24T13:56:30.000000000",1019,24200.199999999997]
["2019-08-24T06:56:30.000000000","2019-08-24T13:56:30.000000000",1018,480108.3]
["2019-08-24T06:56:45.000000000","2019-08-24T13:56:45.000000000",1017,481585.39999999997]
["2019-08-24T06:56:45.000000000","2019-08-24T13:56:45.000000000",1020,2858712.0]
["2019-08-24T06:56:45.000000000","2019-08-24T13:56:45.000000000",1133,961.6187]
["2019-08-24T06:57:00.000000000","2019-08-24T13:57:00.000000000",1022,83.15241]
["2019-08-24T06:57:00.000000000","2019-08-24T13:57:00.000000000",1130,794644742.8777]
["2019-08-24T06:57:15.000000000","2019-08-24T13:57:15.000000000",1021,277.8996]
["2019-08-24T06:57:15.000000000","2019-08-24T13:57:15.000000000",1016,480800.0]
["2019-08-24T06:57:30.000000000","2019-08-24T13:57:30.000000000",1019,24200.199999999997]
["2019-08-24T06:57:30.000000000","2019-08-24T13:57:30.000000000",1018,480447.9]
["2019-08-24T06:57:45.000000000","2019-08-24T13:57:45.000000000",1017,481651.0]
["2019-08-24T06:57:45.000000000","2019-08-24T13:57:45.000000000",1020,2858714.0]
["2019-08-24T06:57:45.000000000","2019-08-24T13:57:45.000000000",1133,961.8843]
["2019-08-24T06:58:00.000000000","2019-08-24T13:58:00.000000000",1022,84.70644]
["2019-08-24T06:58:00.000000000","2019-08-24T13:58:00.000000000",1130,794150177.4572]
["2019-08-24T06:58:15.000000000","2019-08-24T13:58:15.000000000",1021,277.9551]
["2019-08-24T06:58:15.000000000","2019-08-24T13:58:15.000000000",1016,480900.0]
["2019-08-24T06:58:30.000000000","2019-08-24T13:58:30.000000000",1019,24200.199999999997]
["2019-08-24T06:58:30.000000000","2019-08-24T13:58:30.000000000",1018,480254.2]
["2019-08-24T06:58:45.000000000","2019-08-24T13:58:45.000000000",1017,481641.7]
["2019-08-24T06:58:45.000000000","2019-08-24T13:58:45.000000000",1020,2858715.0]
["2019-08-24T06:58:45.000000000","2019-08-24T13:58:45.000000000",1133,961.9438]
["2019-08-24T06:59:00.000000000","2019-08-24T13:59:00.000000000",1022,85.88744]
["2019-08-24T06:59:00.000000000","2019-08-24T13:59:00.000000000",1130,794112434.3475]
["2019-08-24T06:59:15.000000000","2019-08-24T13:59:15.000000000",1021,277.6666]
["2019-08-24T06:59:15.000000000","2019-08-24T13:59:15.000000000",1016,480900.0]
["2019-08-24T06:59:30.000000000","2019-08-24T13:59:30.000000000",1019,24200.199999999997]
["2019-08-24T06:59:30.000000000","2019-08-24T13:59:30.000000000",1018,480372.9]
["2019-08-24T06:59:45.000000000","2019-08-24T13:59:45.000000000",1017,481560.4]
["2019-08-24T06:59:45.000000000","2019-08-24T13:59:45.000000000",1020,2858716.0]
["2019-08-24T06:59:45.000000000","2019-08-24T13:59:45.000000000",1133,961.8521]
["2019-08-24T07:00:00.000000000","2019-08-24T14:00:00.000000000",1022,87.4548]
["2019-08-24T07:00:00.000000000","2019-08-24T14:00:00.000000000",1130,794880563.2516]
["2019-08-24T07:00:15.000000000","2019-08-24T14:00:15.000000000",1021,278.055]
["2019-08-24T07:00:15.000000000","2019-08-24T14:00:15.000000000",1016,481000.0]
["2019-08-24T07:00:30.000000000","2019-08-24T14:00:30.000000000",1019,24200.199999999997]
["2019-08-24T07:00:30.000000000","2019-08-24T14:00:30.000000000",1018,481445.80000000005]
["2019-08-24T07:00:45.000000000","2019-08-24T14:00:45.000000000",1017,481643.7]
["2019-08-24T07:00:45.000000000","2019-08-24T14:00:45.000000000",1020,2858717.0]
["2019-08-24T07:00:45.000000000","2019-08-24T14:00:45.000000000",1133,962.2979]
["2019-08-24T07:01:00.000000000","2019-08-24T14:01:00.000000000",1022,88.31166]
["2019-08-24T07:01:00.000000000","2019-08-24T14:01:00.000000000",1130,793909735.1418]
["2019-08-24T07:01:15.000000000","2019-08-24T14:01:15.000000000",1021,277.8553]
["2019-08-24T07:01:15.000000000","2019-08-24T14:01:15.000000000",1016,480800.0]
["2019-08-24T07:01:30.000000000","2019-08-24T14:01:30.000000000",1019,24200.199999999997]
["2019-08-24T07:01:30.000000000","2019-08-24T14:01:30.000000000",1018,480479.2]
["2019-08-24T07:01:45.000000000","2019-08-24T14:01:45.000000000",1017,481650.0]
["2019-08-24T07:01:45.000000000","2019-08-24T14:01:45.000000000",1020,2858718.0]
["2019-08-24T07:01:45.000000000","2019-08-24T14:01:45.000000000",1133,961.9146]
["2019-08-24T07:02:00.000000000","2019-08-24T14:02:00.000000000",1022,90.21204]
["2019-08-24T07:02:00.000000000","2019-08-24T14:02:00.000000000",1130,793878558.7917]
["2019-08-24T07:02:15.000000000","2019-08-24T14:02:15.000000000",1021,277.7953]
["2019-08-24T07:02:15.000000000","2019-08-24T14:02:15.000000000",1016,480900.0]
["2019-08-24T07:02:30.000000000","2019-08-24T14:02:30.000000000",1019,24200.199999999997]
["2019-08-24T07:02:30.000000000","2019-08-24T14:02:30.000000000",1018,480443.8]
["2019-08-24T07:02:45.000000000","2019-08-24T14:02:45.000000000",1017,481816.7]
["2019-08-24T07:02:45.000000000","2019-08-24T14:02:45.000000000",1020,2858719.0]
["2019-08-24T07:02:45.000000000","2019-08-24T14:02:45.000000000",1133,962.1709]
["2019-08-24T07:03:00.000000000","2019-08-24T14:03:00.000000000",1022,91.1622]
["2019-08-24T07:03:00.000000000","2019-08-24T14:03:00.000000000",1130,794887964.656]
["2019-08-24T07:03:15.000000000","2019-08-24T14:03:15.000000000",1021,278.0173]
["2019-08-24T07:03:15.000000000","2019-08-24T14:03:15.000000000",1016,481100.0]
["2019-08-24T07:03:30.000000000","2019-08-24T14:03:30.000000000",1019,24200.199999999997]
["2019-08-24T07:03:30.000000000","2019-08-24T14:03:30.000000000",1018,480308.3]
["2019-08-24T07:03:45.000000000","2019-08-24T14:03:45.000000000",1017,481604.2]
["2019-08-24T07:03:45.000000000","2019-08-24T14:03:45.000000000",1020,2858721.0]
["2019-08-24T07:03:45.000000000","2019-08-24T14:03:45.000000000",1133,961.9104]
["2019-08-24T07:04:00.000000000","2019-08-24T14:04:00.000000000",1022,92.46087]
["2019-08-24T07:04:00.000000000","2019-08-24T14:04:00.000000000",1130,794196432.2313]
["2019-08-24T07:04:15.000000000","2019-08-24T14:04:15.000000000",1021,278.0617]
["2019-08-24T07:04:15.000000000","2019-08-24T14:04:15.000000000",1016,481000.0]
["2019-08-24T07:04:30.000000000","2019-08-24T14:04:30.000000000",1019,24200.199999999997]
["2019-08-24T07:04:30.000000000","2019-08-24T14:04:30.000000000",1018,480331.2]
["2019-08-24T07:04:45.000000000","2019-08-24T14:04:45.000000000",1017,481643.7]
["2019-08-24T07:04:45.000000000","2019-08-24T14:04:45.000000000",1020,2858722.0]
["2019-08-24T07:04:45.000000000","2019-08-24T14:04:45.000000000",1133,962.0729]
["2019-08-24T07:05:00.000000000","2019-08-24T14:05:00.000000000",1022,93.51314]
["2019-08-24T07:05:00.000000000","2019-08-24T14:05:00.000000000",1130,794615512.8196]
["2019-08-24T07:05:15.000000000","2019-08-24T14:05:15.000000000",1021,277.8042]
["2019-08-24T07:05:15.000000000","2019-08-24T14:05:15.000000000",1016,480900.0]
["2019-08-24T07:05:30.000000000","2019-08-24T14:05:30.000000000",1019,24200.199999999997]
["2019-08-24T07:05:30.000000000","2019-08-24T14:05:30.000000000",1018,480524.60000000003]
["2019-08-24T07:05:45.000000000","2019-08-24T14:05:45.000000000",1017,481688.5]
["2019-08-24T07:05:45.000000000","2019-08-24T14:05:45.000000000",1020,2858723.0]
["2019-08-24T07:05:45.000000000","2019-08-24T14:05:45.000000000",1133,962.1052]
["2019-08-24T07:06:00.000000000","2019-08-24T14:06:00.000000000",1022,94.92725]
["2019-08-24T07:06:00.000000000","2019-08-24T14:06:00.000000000",1130,794768438.7324]
["2019-08-24T07:06:15.000000000","2019-08-24T14:06:15.000000000",1021,277.9219]
["2019-08-24T07:06:15.000000000","2019-08-24T14:06:15.000000000",1016,480800.0]
["2019-08-24T07:06:30.000000000","2019-08-24T14:06:30.000000000",1019,24200.199999999997]
["2019-08-24T07:06:30.000000000","2019-08-24T14:06:30.000000000",1018,480233.3]
["2019-08-24T07:06:45.000000000","2019-08-24T14:06:45.000000000",1017,481830.2]
["2019-08-24T07:06:45.000000000","2019-08-24T14:06:45.000000000",1020,2858725.0]
["2019-08-24T07:06:45.000000000","2019-08-24T14:06:45.000000000",1133,962.126]
["2019-08-24T07:07:00.000000000","2019-08-24T14:07:00.000000000",1022,95.85081]
["2019-08-24T07:07:00.000000000","2019-08-24T14:07:00.000000000",1130,793404247.305]
["2019-08-24T07:07:15.000000000","2019-08-24T14:07:15.000000000",1021,277.7354]
["2019-08-24T07:07:15.000000000","2019-08-24T14:07:15.000000000",1016,480800.0]
["2019-08-24T07:07:30.000000000","2019-08-24T14:07:30.000000000",1019,24200.199999999997]
["2019-08-24T07:07:30.000000000","2019-08-24T14:07:30.000000000",1018,480487.5]
["2019-08-24T07:07:45.000000000","2019-08-24T14:07:45.000000000",1017,481568.8]
["2019-08-24T07:07:45.000000000","2019-08-24T14:07:45.000000000",1020,2858726.0]
["2019-08-24T07:07:45.000000000","2019-08-24T14:07:45.000000000",1133,961.9938]
["2019-08-24T07:08:00.000000000","2019-08-24T14:08:00.000000000",1022,97.14731]
["2019-08-24T07:08:00.000000000","2019-08-24T14:08:00.000000000",1130,794064604.6762]
["2019-08-24T07:08:15.000000000","2019-08-24T14:08:15.000000000",1021,277.651]
["2019-08-24T07:08:15.000000000","2019-08-24T14:08:15.000000000",1016,480600.0]
["2019-08-24T07:08:30.000000000","2019-08-24T14:08:30.000000000",1019,24200.199999999997]
["2019-08-24T07:08:30.000000000","2019-08-24T14:08:30.000000000",1018,480420.8]
["2019-08-24T07:08:45.000000000","2019-08-24T14:08:45.000000000",1017,481606.3]
["2019-08-24T07:08:45.000000000","2019-08-24T14:08:45.000000000",1020,2858727.0]
["2019-08-24T07:08:45.000000000","2019-08-24T14:08:45.000000000",1133,962.0438]
["2019-08-24T07:09:00.000000000","2019-08-24T14:09:00.000000000",1022,98.28399]
["2019-08-24T07:09:00.000000000","2019-08-24T14:09:00.000000000",1130,794661776.7472]
["2019-08-24T07:09:15.000000000","2019-08-24T14:09:15.000000000",1021,278.0195]
["2019-08-24T07:09:15.000000000","2019-08-24T14:09:15.000000000",1016,480600.0]
["2019-08-24T07:09:30.000000000","2019-08-24T14:09:30.000000000",1019,24200.199999999997]
["2019-08-24T07:09:30.000000000","2019-08-24T14:09:30.000000000",1018,480325.0]
["2019-08-24T07:09:45.000000000","2019-08-24T14:09:45.000000000",1017,481735.5]
["2019-08-24T07:09:45.000000000","2019-08-24T14:09:45.000000000",1020,2858729.0]
["2019-08-24T07:09:45.000000000","2019-08-24T14:09:45.000000000",1133,962.1842]
["2019-08-24T07:10:00.000000000","2019-08-24T14:10:00.000000000",1022,99.75357]
["2019-08-24T07:10:00.000000000","2019-08-24T14:10:00.000000000",1130,793481399.6476]
["2019-08-24T07:10:15.000000000","2019-08-24T14:10:15.000000000",1021,277.8309]
["2019-08-24T07:10:15.000000000","2019-08-24T14:10:15.000000000",1016,480800.0]
["2019-08-24T07:10:30.000000000","2019-08-24T14:10:30.000000000",1019,24200.199999999997]
["2019-08-24T07:10:30.000000000","2019-08-24T14:10:30.000000000",1018,480408.3]
["2019-08-24T07:10:45.000000000","2019-08-24T14:10:45.000000000",1017,481558.3]
["2019-08-24T07:10:45.000000000","2019-08-24T14:10:45.000000000",1020,2858730.0]
["2019-08-24T07:10:45.000000000","2019-08-24T14:10:45.000000000",1133,961.8979]
["2019-08-24T07:11:00.000000000","2019-08-24T14:11:00.000000000",1022,100.6793]
["2019-08-24T07:11:00.000000000","2019-08-24T14:11:00.000000000",1130,794694064.605]
["2019-08-24T07:11:15.000000000","2019-08-24T14:11:15.000000000",1021,277.9174]
["2019-08-24T07:11:15.000000000","2019-08-24T14:11:15.000000000",1016,481000.0]
["2019-08-24T07:11:30.000000000","2019-08-24T14:11:30.000000000",1019,24200.199999999997]
["2019-08-24T07:11:30.000000000","2019-08-24T14:11:30.000000000",1018,480577.1]
["2019-08-24T07:11:45.000000000","2019-08-24T14:11:45.000000000",1017,481801.10000000003]
["2019-08-24T07:11:45.000000000","2019-08-24T14:11:45.000000000",1020,2858732.0]
["2019-08-24T07:11:45.000000000","2019-08-24T14:11:45.000000000",1133,962.349]
["2019-08-24T07:12:00.000000000","2019-08-24T14:12:00.000000000",1022,102.1423]
["2019-08-24T07:12:00.000000000","2019-08-24T14:12:00.000000000",1130,794903879.7644]
["2019-08-24T07:12:15.000000000","2019-08-24T14:12:15.000000000",1021,278.2082]
["2019-08-24T07:12:15.000000000","2019-08-24T14:12:15.000000000",1016,481300.0]
["2019-08-24T07:12:30.000000000","2019-08-24T14:12:30.000000000",1019,24200.199999999997]
["2019-08-24T07:12:30.000000000","2019-08-24T14:12:30.000000000",1018,480627.1]
["2019-08-24T07:12:45.000000000","2019-08-24T14:12:45.000000000",1017,481701.0]
["2019-08-24T07:12:45.000000000","2019-08-24T14:12:45.000000000",1020,2858733.0]
["2019-08-24T07:12:45.000000000","2019-08-24T14:12:45.000000000",1133,963.9447]
["2019-08-24T07:13:00.000000000","2019-08-24T14:13:00.000000000",1022,102.6973]
["2019-08-24T07:13:00.000000000","2019-08-24T14:13:00.000000000",1130,794885576.0616]
["2019-08-24T07:13:15.000000000","2019-08-24T14:13:15.000000000",1021,278.0906]
["2019-08-24T07:13:15.000000000","2019-08-24T14:13:15.000000000",1016,481400.0]
["2019-08-24T07:13:30.000000000","2019-08-24T14:13:30.000000000",1019,24200.199999999997]
["2019-08-24T07:13:30.000000000","2019-08-24T14:13:30.000000000",1018,480775.0]
["2019-08-24T07:13:45.000000000","2019-08-24T14:13:45.000000000",1017,481706.2]
["2019-08-24T07:13:45.000000000","2019-08-24T14:13:45.000000000",1020,2858735.0]
["2019-08-24T07:13:45.000000000","2019-08-24T14:13:45.000000000",1133,962.4437]
["2019-08-24T07:14:00.000000000","2019-08-24T14:14:00.000000000",1022,104.21]
["2019-08-24T07:14:00.000000000","2019-08-24T14:14:00.000000000",1130,795443299.6235]
["2019-08-24T07:14:15.000000000","2019-08-24T14:14:15.000000000",1021,278.0684]
["2019-08-24T07:14:15.000000000","2019-08-24T14:14:15.000000000",1016,481200.0]
["2019-08-24T07:14:30.000000000","2019-08-24T14:14:30.000000000",1019,24200.199999999997]
["2019-08-24T07:14:30.000000000","2019-08-24T14:14:30.000000000",1018,482197.9]
["2019-08-24T07:14:45.000000000","2019-08-24T14:14:45.000000000",1017,481700.0]
["2019-08-24T07:14:45.000000000","2019-08-24T14:14:45.000000000",1020,2858736.0]
["2019-08-24T07:14:45.000000000","2019-08-24T14:14:45.000000000",1133,962.9333]
["2019-08-24T07:15:00.000000000","2019-08-24T14:15:00.000000000",1022,105.5344]
["2019-08-24T07:15:00.000000000","2019-08-24T14:15:00.000000000",1130,794917570.4496]
["2019-08-24T07:15:15.000000000","2019-08-24T14:15:15.000000000",1021,278.2216]
["2019-08-24T07:15:15.000000000","2019-08-24T14:15:15.000000000",1016,481300.0]
["2019-08-24T07:15:30.000000000","2019-08-24T14:15:30.000000000",1019,24200.199999999997]
["2019-08-24T07:15:30.000000000","2019-08-24T14:15:30.000000000",1018,480675.0]
["2019-08-24T07:15:45.000000000","2019-08-24T14:15:45.000000000",1017,481596.9]
["2019-08-24T07:15:45.000000000","2019-08-24T14:15:45.000000000",1020,2858737.0]
["2019-08-24T07:15:45.000000000","2019-08-24T14:15:45.000000000",1133,962.3698]
["2019-08-24T07:16:00.000000000","2019-08-24T14:16:00.000000000",1022,106.4469]
["2019-08-24T07:16:00.000000000","2019-08-24T14:16:00.000000000",1130,795248310.8208]
["2019-08-24T07:16:15.000000000","2019-08-24T14:16:15.000000000",1021,278.0529]
["2019-08-24T07:16:15.000000000","2019-08-24T14:16:15.000000000",1016,481400.0]
["2019-08-24T07:16:30.000000000","2019-08-24T14:16:30.000000000",1019,24200.199999999997]
["2019-08-24T07:16:30.000000000","2019-08-24T14:16:30.000000000",1018,480541.7]
["2019-08-24T07:16:45.000000000","2019-08-24T14:16:45.000000000",1017,481781.3]
["2019-08-24T07:16:45.000000000","2019-08-24T14:16:45.000000000",1020,2858739.0]
["2019-08-24T07:16:45.000000000","2019-08-24T14:16:45.000000000",1133,962.3042]
["2019-08-24T07:17:00.000000000","2019-08-24T14:17:00.000000000",1022,107.7722]
["2019-08-24T07:17:00.000000000","2019-08-24T14:17:00.000000000",1130,795800897.3772]
["2019-08-24T07:17:15.000000000","2019-08-24T14:17:15.000000000",1021,278.4214]
["2019-08-24T07:17:15.000000000","2019-08-24T14:17:15.000000000",1016,481200.0]
["2019-08-24T07:17:30.000000000","2019-08-24T14:17:30.000000000",1019,24200.199999999997]
["2019-08-24T07:17:30.000000000","2019-08-24T14:17:30.000000000",1018,483008.30000000005]
["2019-08-24T07:17:45.000000000","2019-08-24T14:17:45.000000000",1017,481702.1]
["2019-08-24T07:17:45.000000000","2019-08-24T14:17:45.000000000",1020,2858740.0]
["2019-08-24T07:17:45.000000000","2019-08-24T14:17:45.000000000",1133,963.2354]
["2019-08-24T07:18:00.000000000","2019-08-24T14:18:00.000000000",1022,108.7201]
["2019-08-24T07:18:00.000000000","2019-08-24T14:18:00.000000000",1130,794671679.6836]
["2019-08-24T07:18:15.000000000","2019-08-24T14:18:15.000000000",1021,278.0152]
["2019-08-24T07:18:15.000000000","2019-08-24T14:18:15.000000000",1016,481300.0]
["2019-08-24T07:18:30.000000000","2019-08-24T14:18:30.000000000",1019,24200.199999999997]
["2019-08-24T07:18:30.000000000","2019-08-24T14:18:30.000000000",1018,482312.5]
["2019-08-24T07:18:45.000000000","2019-08-24T14:18:45.000000000",1017,481788.5]
["2019-08-24T07:18:45.000000000","2019-08-24T14:18:45.000000000",1020,2858742.0]
["2019-08-24T07:18:45.000000000","2019-08-24T14:18:45.000000000",1133,963.3177]
["2019-08-24T07:19:00.000000000","2019-08-24T14:19:00.000000000",1022,109.8656]
["2019-08-24T07:19:00.000000000","2019-08-24T14:19:00.000000000",1130,795623911.1875]
["2019-08-24T07:19:15.000000000","2019-08-24T14:19:15.000000000",1021,278.0462]
["2019-08-24T07:19:15.000000000","2019-08-24T14:19:15.000000000",1016,481100.0]
["2019-08-24T07:19:30.000000000","2019-08-24T14:19:30.000000000",1019,24200.199999999997]
["2019-08-24T07:19:30.000000000","2019-08-24T14:19:30.000000000",1018,480841.7]
["2019-08-24T07:19:45.000000000","2019-08-24T14:19:45.000000000",1017,481700.0]
["2019-08-24T07:19:45.000000000","2019-08-24T14:19:45.000000000",1020,2858743.0]
["2019-08-24T07:19:45.000000000","2019-08-24T14:19:45.000000000",1133,962.2875]
["2019-08-24T07:20:00.000000000","2019-08-24T14:20:00.000000000",1022,110.8891]
["2019-08-24T07:20:00.000000000","2019-08-24T14:20:00.000000000",1130,794653360.0376]
["2019-08-24T07:20:15.000000000","2019-08-24T14:20:15.000000000",1021,278.0418]
["2019-08-24T07:20:15.000000000","2019-08-24T14:20:15.000000000",1016,481100.0]
["2019-08-24T07:20:30.000000000","2019-08-24T14:20:30.000000000",1019,24200.199999999997]
["2019-08-24T07:20:30.000000000","2019-08-24T14:20:30.000000000",1018,480237.5]
["2019-08-24T07:20:45.000000000","2019-08-24T14:20:45.000000000",1017,481771.9]
["2019-08-24T07:20:45.000000000","2019-08-24T14:20:45.000000000",1020,2858745.0]
["2019-08-24T07:20:45.000000000","2019-08-24T14:20:45.000000000",1133,962.0969]
["2019-08-24T07:21:00.000000000","2019-08-24T14:21:00.000000000",1022,112.0546]
["2019-08-24T07:21:00.000000000","2019-08-24T14:21:00.000000000",1130,794266841.775]
["2019-08-24T07:21:15.000000000","2019-08-24T14:21:15.000000000",1021,277.6799]
["2019-08-24T07:21:15.000000000","2019-08-24T14:21:15.000000000",1016,480800.0]
["2019-08-24T07:21:30.000000000","2019-08-24T14:21:30.000000000",1019,24200.199999999997]
["2019-08-24T07:21:30.000000000","2019-08-24T14:21:30.000000000",1018,480212.5]
["2019-08-24T07:21:45.000000000","2019-08-24T14:21:45.000000000",1017,481578.10000000003]
["2019-08-24T07:21:45.000000000","2019-08-24T14:21:45.000000000",1020,2858747.0]
["2019-08-24T07:21:45.000000000","2019-08-24T14:21:45.000000000",1133,961.8239]
["2019-08-24T07:22:00.000000000","2019-08-24T14:22:00.000000000",1022,112.9648]
["2019-08-24T07:22:00.000000000","2019-08-24T14:22:00.000000000",1130,795047557.5435]
["2019-08-24T07:22:15.000000000","2019-08-24T14:22:15.000000000",1021,278.1349]
["2019-08-24T07:22:15.000000000","2019-08-24T14:22:15.000000000",1016,481400.0]
["2019-08-24T07:22:30.000000000","2019-08-24T14:22:30.000000000",1019,24200.199999999997]
["2019-08-24T07:22:30.000000000","2019-08-24T14:22:30.000000000",1018,480491.69999999995]
["2019-08-24T07:22:45.000000000","2019-08-24T14:22:45.000000000",1017,481740.6]
["2019-08-24T07:22:45.000000000","2019-08-24T14:22:45.000000000",1020,2858748.0]
["2019-08-24T07:22:45.000000000","2019-08-24T14:22:45.000000000",1133,962.0573]
["2019-08-24T07:23:00.000000000","2019-08-24T14:23:00.000000000",1022,113.8905]
["2019-08-24T07:23:00.000000000","2019-08-24T14:23:00.000000000",1130,793861169.3592]
["2019-08-24T07:23:15.000000000","2019-08-24T14:23:15.000000000",1021,277.9286]
["2019-08-24T07:23:15.000000000","2019-08-24T14:23:15.000000000",1016,481100.0]
["2019-08-24T07:23:30.000000000","2019-08-24T14:23:30.000000000",1019,24200.199999999997]
["2019-08-24T07:23:30.000000000","2019-08-24T14:23:30.000000000",1018,480391.7]
["2019-08-24T07:23:45.000000000","2019-08-24T14:23:45.000000000",1017,481607.3]
["2019-08-24T07:23:45.000000000","2019-08-24T14:23:45.000000000",1020,2858749.0]
["2019-08-24T07:23:45.000000000","2019-08-24T14:23:45.000000000",1133,962.0865]
["2019-08-24T07:24:00.000000000","2019-08-24T14:24:00.000000000",1022,113.3488]
["2019-08-24T07:24:00.000000000","2019-08-24T14:24:00.000000000",1130,795505506.0]
["2019-08-24T07:24:15.000000000","2019-08-24T14:24:15.000000000",1021,277.9529]
["2019-08-24T07:24:15.000000000","2019-08-24T14:24:15.000000000",1016,481100.0]
["2019-08-24T07:24:30.000000000","2019-08-24T14:24:30.000000000",1019,24200.199999999997]
["2019-08-24T07:24:30.000000000","2019-08-24T14:24:30.000000000",1018,480322.9]
["2019-08-24T07:24:45.000000000","2019-08-24T14:24:45.000000000",1017,481810.4]
["2019-08-24T07:24:45.000000000","2019-08-24T14:24:45.000000000",1020,2858751.0]
["2019-08-24T07:24:45.000000000","2019-08-24T14:24:45.000000000",1133,962.1833]
["2019-08-24T07:25:00.000000000","2019-08-24T14:25:00.000000000",1022,114.5899]
["2019-08-24T07:25:00.000000000","2019-08-24T14:25:00.000000000",1130,795074390.9888]
["2019-08-24T07:25:15.000000000","2019-08-24T14:25:15.000000000",1021,278.2859]
["2019-08-24T07:25:15.000000000","2019-08-24T14:25:15.000000000",1016,481200.0]
["2019-08-24T07:25:30.000000000","2019-08-24T14:25:30.000000000",1019,24200.199999999997]
["2019-08-24T07:25:30.000000000","2019-08-24T14:25:30.000000000",1018,480520.8]
["2019-08-24T07:25:45.000000000","2019-08-24T14:25:45.000000000",1017,481785.39999999997]
["2019-08-24T07:25:45.000000000","2019-08-24T14:25:45.000000000",1020,2858753.0]
["2019-08-24T07:25:45.000000000","2019-08-24T14:25:45.000000000",1133,962.3937]
["2019-08-24T07:26:00.000000000","2019-08-24T14:26:00.000000000",1022,116.6877]
["2019-08-24T07:26:00.000000000","2019-08-24T14:26:00.000000000",1130,795024069.1801]
["2019-08-24T07:26:15.000000000","2019-08-24T14:26:15.000000000",1021,277.913]
["2019-08-24T07:26:15.000000000","2019-08-24T14:26:15.000000000",1016,481200.0]
["2019-08-24T07:26:30.000000000","2019-08-24T14:26:30.000000000",1019,24200.199999999997]
["2019-08-24T07:26:30.000000000","2019-08-24T14:26:30.000000000",1018,480604.2]
["2019-08-24T07:26:45.000000000","2019-08-24T14:26:45.000000000",1017,481611.60000000003]
["2019-08-24T07:26:45.000000000","2019-08-24T14:26:45.000000000",1020,2858755.0]
["2019-08-24T07:27:00.000000000","2019-08-24T14:27:00.000000000",1017,481783.3]
["2019-08-24T07:27:00.000000000","2019-08-24T14:27:00.000000000",1020,2858755.0]
["2019-08-24T07:27:00.000000000","2019-08-24T14:27:00.000000000",1133,962.4916]
["2019-08-24T07:27:15.000000000","2019-08-24T14:27:15.000000000",1022,118.9099]
["2019-08-24T07:27:15.000000000","2019-08-24T14:27:15.000000000",1130,795551208.0545]
["2019-08-24T07:27:30.000000000","2019-08-24T14:27:30.000000000",1021,278.2016]
["2019-08-24T07:27:30.000000000","2019-08-24T14:27:30.000000000",1016,481500.0]
["2019-08-24T07:27:45.000000000","2019-08-24T14:27:45.000000000",1019,24200.199999999997]
["2019-08-24T07:27:45.000000000","2019-08-24T14:27:45.000000000",1018,480697.9]
["2019-08-24T07:28:00.000000000","2019-08-24T14:28:00.000000000",1017,481709.4]
["2019-08-24T07:28:00.000000000","2019-08-24T14:28:00.000000000",1020,2858756.0]
["2019-08-24T07:28:00.000000000","2019-08-24T14:28:00.000000000",1133,962.3198]
["2019-08-24T07:28:15.000000000","2019-08-24T14:28:15.000000000",1022,119.8867]
["2019-08-24T07:28:15.000000000","2019-08-24T14:28:15.000000000",1130,794841077.6361]
["2019-08-24T07:28:30.000000000","2019-08-24T14:28:30.000000000",1021,278.0751]
["2019-08-24T07:28:30.000000000","2019-08-24T14:28:30.000000000",1016,481600.0]
["2019-08-24T07:28:45.000000000","2019-08-24T14:28:45.000000000",1019,24200.199999999997]
["2019-08-24T07:28:45.000000000","2019-08-24T14:28:45.000000000",1018,480637.5]
["2019-08-24T07:29:00.000000000","2019-08-24T14:29:00.000000000",1017,481806.2]
["2019-08-24T07:29:00.000000000","2019-08-24T14:29:00.000000000",1020,2858758.0]
["2019-08-24T07:29:00.000000000","2019-08-24T14:29:00.000000000",1133,962.3562]
["2019-08-24T07:29:15.000000000","2019-08-24T14:29:15.000000000",1022,121.605]
["2019-08-24T07:29:15.000000000","2019-08-24T14:29:15.000000000",1130,795450835.2536]
["2019-08-24T07:29:30.000000000","2019-08-24T14:29:30.000000000",1021,278.0639]
["2019-08-24T07:29:30.000000000","2019-08-24T14:29:30.000000000",1016,481400.0]
["2019-08-24T07:29:45.000000000","2019-08-24T14:29:45.000000000",1019,24200.199999999997]
["2019-08-24T07:29:45.000000000","2019-08-24T14:29:45.000000000",1018,480508.30000000005]
["2019-08-24T07:30:00.000000000","2019-08-24T14:30:00.000000000",1017,481662.5]
["2019-08-24T07:30:00.000000000","2019-08-24T14:30:00.000000000",1020,2858760.0]
["2019-08-24T07:30:00.000000000","2019-08-24T14:30:00.000000000",1133,962.2771]
["2019-08-24T07:30:15.000000000","2019-08-24T14:30:15.000000000",1022,122.2111]
["2019-08-24T07:30:15.000000000","2019-08-24T14:30:15.000000000",1130,794860779.564]
["2019-08-24T07:30:30.000000000","2019-08-24T14:30:30.000000000",1021,278.1394]
["2019-08-24T07:30:30.000000000","2019-08-24T14:30:30.000000000",1016,481600.0]
["2019-08-24T07:30:45.000000000","2019-08-24T14:30:45.000000000",1019,24200.199999999997]
["2019-08-24T07:30:45.000000000","2019-08-24T14:30:45.000000000",1018,480360.4]
["2019-08-24T07:31:00.000000000","2019-08-24T14:31:00.000000000",1017,481844.9]
["2019-08-24T07:31:00.000000000","2019-08-24T14:31:00.000000000",1020,2858762.0]
["2019-08-24T07:31:15.000000000","2019-08-24T14:31:15.000000000",1017,481751.0]
["2019-08-24T07:31:15.000000000","2019-08-24T14:31:15.000000000",1020,2858762.0]
["2019-08-24T07:31:15.000000000","2019-08-24T14:31:15.000000000",1133,962.0114]
["2019-08-24T07:31:30.000000000","2019-08-24T14:31:30.000000000",1022,124.0648]
["2019-08-24T07:31:30.000000000","2019-08-24T14:31:30.000000000",1130,794163511.8476]
["2019-08-24T07:31:45.000000000","2019-08-24T14:31:45.000000000",1021,277.7932]
["2019-08-24T07:31:45.000000000","2019-08-24T14:31:45.000000000",1016,481400.0]
["2019-08-24T07:32:00.000000000","2019-08-24T14:32:00.000000000",1019,24200.199999999997]
["2019-08-24T07:32:00.000000000","2019-08-24T14:32:00.000000000",1018,482641.7]
["2019-08-24T07:32:15.000000000","2019-08-24T14:32:15.000000000",1017,483659.4]
["2019-08-24T07:32:15.000000000","2019-08-24T14:32:15.000000000",1020,2858764.0]
["2019-08-24T07:32:15.000000000","2019-08-24T14:32:15.000000000",1133,967.1948]
["2019-08-24T07:32:30.000000000","2019-08-24T14:32:30.000000000",1022,124.9417]
["2019-08-24T07:32:30.000000000","2019-08-24T14:32:30.000000000",1130,796461370.1976]
["2019-08-24T07:32:45.000000000","2019-08-24T14:32:45.000000000",1021,278.9098]
["2019-08-24T07:32:45.000000000","2019-08-24T14:32:45.000000000",1016,482500.0]
["2019-08-24T07:33:00.000000000","2019-08-24T14:33:00.000000000",1019,24200.199999999997]
["2019-08-24T07:33:00.000000000","2019-08-24T14:33:00.000000000",1018,482531.3]
["2019-08-24T07:33:15.000000000","2019-08-24T14:33:15.000000000",1017,483672.9]
["2019-08-24T07:33:15.000000000","2019-08-24T14:33:15.000000000",1020,2858766.0]
["2019-08-24T07:33:15.000000000","2019-08-24T14:33:15.000000000",1133,966.2146]
["2019-08-24T07:33:30.000000000","2019-08-24T14:33:30.000000000",1022,125.5166]
["2019-08-24T07:33:30.000000000","2019-08-24T14:33:30.000000000",1130,797413896.4824]
["2019-08-24T07:33:45.000000000","2019-08-24T14:33:45.000000000",1021,278.9209]
["2019-08-24T07:33:45.000000000","2019-08-24T14:33:45.000000000",1016,482800.0]
["2019-08-24T07:34:00.000000000","2019-08-24T14:34:00.000000000",1019,24200.199999999997]
["2019-08-24T07:34:00.000000000","2019-08-24T14:34:00.000000000",1018,482552.1]
["2019-08-24T07:34:15.000000000","2019-08-24T14:34:15.000000000",1017,483786.5]
["2019-08-24T07:34:15.000000000","2019-08-24T14:34:15.000000000",1020,2858767.0]
["2019-08-24T07:34:15.000000000","2019-08-24T14:34:15.000000000",1133,966.2886]
["2019-08-24T07:34:30.000000000","2019-08-24T14:34:30.000000000",1022,126.2559]
["2019-08-24T07:34:30.000000000","2019-08-24T14:34:30.000000000",1130,798245784.0896]
["2019-08-24T07:34:45.000000000","2019-08-24T14:34:45.000000000",1021,279.2849]
["2019-08-24T07:34:45.000000000","2019-08-24T14:34:45.000000000",1016,483000.0]
["2019-08-24T07:35:00.000000000","2019-08-24T14:35:00.000000000",1019,24200.199999999997]
["2019-08-24T07:35:00.000000000","2019-08-24T14:35:00.000000000",1018,482491.69999999995]
["2019-08-24T07:35:15.000000000","2019-08-24T14:35:15.000000000",1017,483652.10000000003]
["2019-08-24T07:35:15.000000000","2019-08-24T14:35:15.000000000",1020,2858769.0]
["2019-08-24T07:35:15.000000000","2019-08-24T14:35:15.000000000",1133,966.1063]
["2019-08-24T07:35:30.000000000","2019-08-24T14:35:30.000000000",1022,127.7833]
["2019-08-24T07:35:30.000000000","2019-08-24T14:35:30.000000000",1130,797510209.269]
["2019-08-24T07:35:45.000000000","2019-08-24T14:35:45.000000000",1021,279.0607]
["2019-08-24T07:35:45.000000000","2019-08-24T14:35:45.000000000",1016,483000.0]
["2019-08-24T07:36:00.000000000","2019-08-24T14:36:00.000000000",1019,24200.199999999997]
["2019-08-24T07:36:00.000000000","2019-08-24T14:36:00.000000000",1018,482545.8]
["2019-08-24T07:36:15.000000000","2019-08-24T14:36:15.000000000",1017,483804.19999999995]
["2019-08-24T07:36:15.000000000","2019-08-24T14:36:15.000000000",1020,2858770.0]
["2019-08-24T07:36:15.000000000","2019-08-24T14:36:15.000000000",1133,966.1605]
["2019-08-24T07:36:30.000000000","2019-08-24T14:36:30.000000000",1022,128.5847]
["2019-08-24T07:36:30.000000000","2019-08-24T14:36:30.000000000",1130,798703739.2541]
["2019-08-24T07:36:45.000000000","2019-08-24T14:36:45.000000000",1021,279.316]
["2019-08-24T07:36:45.000000000","2019-08-24T14:36:45.000000000",1016,483100.0]
["2019-08-24T07:37:00.000000000","2019-08-24T14:37:00.000000000",1019,24200.199999999997]
["2019-08-24T07:37:00.000000000","2019-08-24T14:37:00.000000000",1018,482468.8]
["2019-08-24T07:37:15.000000000","2019-08-24T14:37:15.000000000",1017,483792.7]
["2019-08-24T07:37:15.000000000","2019-08-24T14:37:15.000000000",1020,2858772.0]
["2019-08-24T07:37:15.000000000","2019-08-24T14:37:15.000000000",1133,966.2156]
["2019-08-24T07:37:30.000000000","2019-08-24T14:37:30.000000000",1022,129.7413]
["2019-08-24T07:37:30.000000000","2019-08-24T14:37:30.000000000",1130,797377827.3563]
["2019-08-24T07:37:45.000000000","2019-08-24T14:37:45.000000000",1021,279.0252]
["2019-08-24T07:37:45.000000000","2019-08-24T14:37:45.000000000",1016,482900.0]
["2019-08-24T07:38:00.000000000","2019-08-24T14:38:00.000000000",1019,24200.199999999997]
["2019-08-24T07:38:00.000000000","2019-08-24T14:38:00.000000000",1018,482337.5]
["2019-08-24T07:38:15.000000000","2019-08-24T14:38:15.000000000",1017,483750.0]
["2019-08-24T07:38:15.000000000","2019-08-24T14:38:15.000000000",1020,2858774.0]
["2019-08-24T07:38:15.000000000","2019-08-24T14:38:15.000000000",1133,966.2458]
["2019-08-24T07:38:30.000000000","2019-08-24T14:38:30.000000000",1022,130.2696]
["2019-08-24T07:38:30.000000000","2019-08-24T14:38:30.000000000",1130,798704856.8025]
["2019-08-24T07:38:45.000000000","2019-08-24T14:38:45.000000000",1021,279.2982]
["2019-08-24T07:38:45.000000000","2019-08-24T14:38:45.000000000",1016,483200.0]
["2019-08-24T07:39:00.000000000","2019-08-24T14:39:00.000000000",1019,24200.199999999997]
["2019-08-24T07:39:00.000000000","2019-08-24T14:39:00.000000000",1018,482564.6]
["2019-08-24T07:39:15.000000000","2019-08-24T14:39:15.000000000",1017,483760.4]
["2019-08-24T07:39:15.000000000","2019-08-24T14:39:15.000000000",1020,2858776.0]
["2019-08-24T07:39:15.000000000","2019-08-24T14:39:15.000000000",1133,966.2229]
["2019-08-24T07:39:30.000000000","2019-08-24T14:39:30.000000000",1022,131.8491]
["2019-08-24T07:39:30.000000000","2019-08-24T14:39:30.000000000",1133,966.4174]
["2019-08-24T07:39:45.000000000","2019-08-24T14:39:45.000000000",1022,132.1411]
["2019-08-24T07:39:45.000000000","2019-08-24T14:39:45.000000000",1130,797581916.2157]
["2019-08-24T07:40:00.000000000","2019-08-24T14:40:00.000000000",1021,279.2117]
["2019-08-24T07:40:00.000000000","2019-08-24T14:40:00.000000000",1016,483000.0]
["2019-08-24T07:40:15.000000000","2019-08-24T14:40:15.000000000",1019,24200.199999999997]
["2019-08-24T07:40:15.000000000","2019-08-24T14:40:15.000000000",1018,482610.4]
["2019-08-24T07:40:30.000000000","2019-08-24T14:40:30.000000000",1017,483719.80000000005]
["2019-08-24T07:40:30.000000000","2019-08-24T14:40:30.000000000",1020,2858778.0]
["2019-08-24T07:40:30.000000000","2019-08-24T14:40:30.000000000",1133,966.4052]
["2019-08-24T07:40:45.000000000","2019-08-24T14:40:45.000000000",1022,132.8915]
["2019-08-24T07:40:45.000000000","2019-08-24T14:40:45.000000000",1130,798134790.3067]
["2019-08-24T07:41:00.000000000","2019-08-24T14:41:00.000000000",1021,279.1517]
["2019-08-24T07:41:00.000000000","2019-08-24T14:41:00.000000000",1016,483000.0]
["2019-08-24T07:41:15.000000000","2019-08-24T14:41:15.000000000",1019,24200.199999999997]
["2019-08-24T07:41:15.000000000","2019-08-24T14:41:15.000000000",1018,482393.7]
["2019-08-24T07:41:30.000000000","2019-08-24T14:41:30.000000000",1017,483812.5]
["2019-08-24T07:41:30.000000000","2019-08-24T14:41:30.000000000",1020,2858780.0]
["2019-08-24T07:41:30.000000000","2019-08-24T14:41:30.000000000",1133,966.3625]
["2019-08-24T07:41:45.000000000","2019-08-24T14:41:45.000000000",1022,133.6893]
["2019-08-24T07:41:45.000000000","2019-08-24T14:41:45.000000000",1133,966.3317]
["2019-08-24T07:42:00.000000000","2019-08-24T14:42:00.000000000",1022,134.0614]
["2019-08-24T07:42:00.000000000","2019-08-24T14:42:00.000000000",1130,798350900.7687]
["2019-08-24T07:42:15.000000000","2019-08-24T14:42:15.000000000",1021,279.4225]
["2019-08-24T07:42:15.000000000","2019-08-24T14:42:15.000000000",1016,483300.0]
["2019-08-24T07:42:30.000000000","2019-08-24T14:42:30.000000000",1019,24200.199999999997]
["2019-08-24T07:42:30.000000000","2019-08-24T14:42:30.000000000",1018,482408.3]
["2019-08-24T07:42:45.000000000","2019-08-24T14:42:45.000000000",1017,483790.6]
["2019-08-24T07:42:45.000000000","2019-08-24T14:42:45.000000000",1020,2858782.0]
["2019-08-24T07:42:45.000000000","2019-08-24T14:42:45.000000000",1133,966.3718]
["2019-08-24T07:43:00.000000000","2019-08-24T14:43:00.000000000",1022,134.9206]
["2019-08-24T07:43:00.000000000","2019-08-24T14:43:00.000000000",1130,798376902.4628]
["2019-08-24T07:43:15.000000000","2019-08-24T14:43:15.000000000",1021,279.074]
["2019-08-24T07:43:15.000000000","2019-08-24T14:43:15.000000000",1016,482900.0]
["2019-08-24T07:43:30.000000000","2019-08-24T14:43:30.000000000",1019,24200.199999999997]
["2019-08-24T07:43:30.000000000","2019-08-24T14:43:30.000000000",1018,482337.5]
["2019-08-24T07:43:45.000000000","2019-08-24T14:43:45.000000000",1017,483746.89999999997]
["2019-08-24T07:43:45.000000000","2019-08-24T14:43:45.000000000",1020,2858785.0]
["2019-08-24T07:43:45.000000000","2019-08-24T14:43:45.000000000",1133,966.2198]
["2019-08-24T07:44:00.000000000","2019-08-24T14:44:00.000000000",1022,135.8996]
["2019-08-24T07:44:00.000000000","2019-08-24T14:44:00.000000000",1130,797603302.028]
["2019-08-24T07:44:15.000000000","2019-08-24T14:44:15.000000000",1021,279.2583]
["2019-08-24T07:44:15.000000000","2019-08-24T14:44:15.000000000",1016,482700.0]
["2019-08-24T07:44:30.000000000","2019-08-24T14:44:30.000000000",1019,24200.199999999997]
["2019-08-24T07:44:30.000000000","2019-08-24T14:44:30.000000000",1018,482806.2]
["2019-08-24T07:44:45.000000000","2019-08-24T14:44:45.000000000",1017,483674.0]
["2019-08-24T07:44:45.000000000","2019-08-24T14:44:45.000000000",1020,2858786.0]
["2019-08-24T07:44:45.000000000","2019-08-24T14:44:45.000000000",1133,965.8282]
["2019-08-24T07:45:00.000000000","2019-08-24T14:45:00.000000000",1022,136.2659]
["2019-08-24T07:45:00.000000000","2019-08-24T14:45:00.000000000",1130,797280531.2199]
["2019-08-24T07:45:15.000000000","2019-08-24T14:45:15.000000000",1021,278.9231]
["2019-08-24T07:45:15.000000000","2019-08-24T14:45:15.000000000",1016,482600.0]
["2019-08-24T07:45:30.000000000","2019-08-24T14:45:30.000000000",1019,24200.199999999997]
["2019-08-24T07:45:30.000000000","2019-08-24T14:45:30.000000000",1018,482183.3]
["2019-08-24T07:45:45.000000000","2019-08-24T14:45:45.000000000",1017,483745.8]
["2019-08-24T07:45:45.000000000","2019-08-24T14:45:45.000000000",1020,2858789.0]
["2019-08-24T07:45:45.000000000","2019-08-24T14:45:45.000000000",1133,967.2]
["2019-08-24T07:46:00.000000000","2019-08-24T14:46:00.000000000",1022,137.5719]
["2019-08-24T07:46:00.000000000","2019-08-24T14:46:00.000000000",1133,966.4252]
["2019-08-24T07:46:15.000000000","2019-08-24T14:46:15.000000000",1022,137.8532]
["2019-08-24T07:46:15.000000000","2019-08-24T14:46:15.000000000",1130,798124717.6292]
["2019-08-24T07:46:30.000000000","2019-08-24T14:46:30.000000000",1021,279.265]
["2019-08-24T07:46:30.000000000","2019-08-24T14:46:30.000000000",1016,482900.0]
["2019-08-24T07:46:45.000000000","2019-08-24T14:46:45.000000000",1019,24200.199999999997]
["2019-08-24T07:46:45.000000000","2019-08-24T14:46:45.000000000",1018,483385.4]
["2019-08-24T07:47:00.000000000","2019-08-24T14:47:00.000000000",1017,483649.0]
["2019-08-24T07:47:00.000000000","2019-08-24T14:47:00.000000000",1020,2858790.0]
["2019-08-24T07:47:00.000000000","2019-08-24T14:47:00.000000000",1133,966.2553]
["2019-08-24T07:47:15.000000000","2019-08-24T14:47:15.000000000",1022,138.7944]
["2019-08-24T07:47:15.000000000","2019-08-24T14:47:15.000000000",1130,796932016.6314]
["2019-08-24T07:47:30.000000000","2019-08-24T14:47:30.000000000",1021,278.7588]
["2019-08-24T07:47:30.000000000","2019-08-24T14:47:30.000000000",1016,482600.0]
["2019-08-24T07:47:45.000000000","2019-08-24T14:47:45.000000000",1019,24200.199999999997]
["2019-08-24T07:47:45.000000000","2019-08-24T14:47:45.000000000",1018,482135.4]
["2019-08-24T07:48:00.000000000","2019-08-24T14:48:00.000000000",1017,483663.5]
["2019-08-24T07:48:00.000000000","2019-08-24T14:48:00.000000000",1020,2858793.0]
["2019-08-24T07:48:00.000000000","2019-08-24T14:48:00.000000000",1133,965.8489]
["2019-08-24T07:48:15.000000000","2019-08-24T14:48:15.000000000",1022,139.5404]
["2019-08-24T07:48:15.000000000","2019-08-24T14:48:15.000000000",1130,797764197.0459]
["2019-08-24T07:48:30.000000000","2019-08-24T14:48:30.000000000",1021,279.0697]
["2019-08-24T07:48:30.000000000","2019-08-24T14:48:30.000000000",1016,482700.0]
["2019-08-24T07:48:45.000000000","2019-08-24T14:48:45.000000000",1019,24200.199999999997]
["2019-08-24T07:48:45.000000000","2019-08-24T14:48:45.000000000",1018,482141.7]
["2019-08-24T07:49:00.000000000","2019-08-24T14:49:00.000000000",1017,483732.3]
["2019-08-24T07:49:00.000000000","2019-08-24T14:49:00.000000000",1020,2858794.0]
["2019-08-24T07:49:00.000000000","2019-08-24T14:49:00.000000000",1133,965.8573]
["2019-08-24T07:49:15.000000000","2019-08-24T14:49:15.000000000",1022,140.4329]
["2019-08-24T07:49:15.000000000","2019-08-24T14:49:15.000000000",1130,796996882.8215]
["2019-08-24T07:49:30.000000000","2019-08-24T14:49:30.000000000",1021,278.6989]
["2019-08-24T07:49:30.000000000","2019-08-24T14:49:30.000000000",1016,482500.0]
["2019-08-24T07:49:45.000000000","2019-08-24T14:49:45.000000000",1019,24200.199999999997]
["2019-08-24T07:49:45.000000000","2019-08-24T14:49:45.000000000",1018,483406.3]
["2019-08-24T07:50:00.000000000","2019-08-24T14:50:00.000000000",1017,483754.2]
["2019-08-24T07:50:00.000000000","2019-08-24T14:50:00.000000000",1020,2858797.0]
["2019-08-24T07:50:00.000000000","2019-08-24T14:50:00.000000000",1133,966.3084]
["2019-08-24T07:50:15.000000000","2019-08-24T14:50:15.000000000",1022,141.6916]
["2019-08-24T07:50:15.000000000","2019-08-24T14:50:15.000000000",1133,967.1919]
["2019-08-24T07:50:30.000000000","2019-08-24T14:50:30.000000000",1022,141.9824]
["2019-08-24T07:50:30.000000000","2019-08-24T14:50:30.000000000",1130,797841636.3542]
["2019-08-24T07:50:45.000000000","2019-08-24T14:50:45.000000000",1021,278.8786]
["2019-08-24T07:50:45.000000000","2019-08-24T14:50:45.000000000",1016,482500.0]
["2019-08-24T07:51:00.000000000","2019-08-24T14:51:00.000000000",1019,24200.199999999997]
["2019-08-24T07:51:00.000000000","2019-08-24T14:51:00.000000000",1018,482685.4]
["2019-08-24T07:51:15.000000000","2019-08-24T14:51:15.000000000",1017,483716.7]
["2019-08-24T07:51:15.000000000","2019-08-24T14:51:15.000000000",1020,2858799.0]
["2019-08-24T07:51:15.000000000","2019-08-24T14:51:15.000000000",1133,967.15]
["2019-08-24T07:51:30.000000000","2019-08-24T14:51:30.000000000",1022,142.8593]
["2019-08-24T07:51:30.000000000","2019-08-24T14:51:30.000000000",1130,797048877.52]
["2019-08-24T07:51:45.000000000","2019-08-24T14:51:45.000000000",1021,278.6256]
["2019-08-24T07:51:45.000000000","2019-08-24T14:51:45.000000000",1016,482300.0]
["2019-08-24T07:52:00.000000000","2019-08-24T14:52:00.000000000",1019,24200.199999999997]
["2019-08-24T07:52:00.000000000","2019-08-24T14:52:00.000000000",1018,483883.30000000005]
["2019-08-24T07:52:15.000000000","2019-08-24T14:52:15.000000000",1017,483667.7]
["2019-08-24T07:52:15.000000000","2019-08-24T14:52:15.000000000",1020,2858801.0]
["2019-08-24T07:52:15.000000000","2019-08-24T14:52:15.000000000",1133,967.6115]
["2019-08-24T07:52:30.000000000","2019-08-24T14:52:30.000000000",1022,144.0648]
["2019-08-24T07:52:30.000000000","2019-08-24T14:52:30.000000000",1130,797804730.6192]
["2019-08-24T07:52:45.000000000","2019-08-24T14:52:45.000000000",1021,278.9297]
["2019-08-24T07:52:45.000000000","2019-08-24T14:52:45.000000000",1016,481800.0]
["2019-08-24T07:53:00.000000000","2019-08-24T14:53:00.000000000",1019,24200.199999999997]
["2019-08-24T07:53:00.000000000","2019-08-24T14:53:00.000000000",1018,481783.3]
["2019-08-24T07:53:15.000000000","2019-08-24T14:53:15.000000000",1017,483727.10000000003]
["2019-08-24T07:53:15.000000000","2019-08-24T14:53:15.000000000",1020,2858803.0]
["2019-08-24T07:53:15.000000000","2019-08-24T14:53:15.000000000",1133,966.8959]
["2019-08-24T07:53:30.000000000","2019-08-24T14:53:30.000000000",1022,144.8751]
["2019-08-24T07:53:30.000000000","2019-08-24T14:53:30.000000000",1130,796333012.0241]
["2019-08-24T07:53:45.000000000","2019-08-24T14:53:45.000000000",1021,278.5368]
["2019-08-24T07:53:45.000000000","2019-08-24T14:53:45.000000000",1016,482200.0]
["2019-08-24T07:54:00.000000000","2019-08-24T14:54:00.000000000",1019,24200.199999999997]
["2019-08-24T07:54:00.000000000","2019-08-24T14:54:00.000000000",1018,483391.7]
["2019-08-24T07:54:15.000000000","2019-08-24T14:54:15.000000000",1017,483382.3]
["2019-08-24T07:54:15.000000000","2019-08-24T14:54:15.000000000",1020,2858805.0]
["2019-08-24T07:54:15.000000000","2019-08-24T14:54:15.000000000",1133,967.2344]
["2019-08-24T07:54:30.000000000","2019-08-24T14:54:30.000000000",1022,146.0583]
["2019-08-24T07:54:30.000000000","2019-08-24T14:54:30.000000000",1130,797501384.0586]
["2019-08-24T07:54:45.000000000","2019-08-24T14:54:45.000000000",1021,279.0696]
["2019-08-24T07:54:45.000000000","2019-08-24T14:54:45.000000000",1016,482500.0]
["2019-08-24T07:55:00.000000000","2019-08-24T14:55:00.000000000",1019,24200.199999999997]
["2019-08-24T07:55:00.000000000","2019-08-24T14:55:00.000000000",1018,483512.5]
["2019-08-24T07:55:15.000000000","2019-08-24T14:55:15.000000000",1017,483826.0]
["2019-08-24T07:55:15.000000000","2019-08-24T14:55:15.000000000",1020,2858807.0]
["2019-08-24T07:55:15.000000000","2019-08-24T14:55:15.000000000",1133,967.7864]
["2019-08-24T07:55:30.000000000","2019-08-24T14:55:30.000000000",1022,146.7198]
["2019-08-24T07:55:30.000000000","2019-08-24T14:55:30.000000000",1130,796238634.7296]
["2019-08-24T07:55:45.000000000","2019-08-24T14:55:45.000000000",1021,278.6634]
["2019-08-24T07:55:45.000000000","2019-08-24T14:55:45.000000000",1016,482600.0]
["2019-08-24T07:56:00.000000000","2019-08-24T14:56:00.000000000",1019,24200.199999999997]
["2019-08-24T07:56:00.000000000","2019-08-24T14:56:00.000000000",1018,482058.3]
["2019-08-24T07:56:15.000000000","2019-08-24T14:56:15.000000000",1017,483778.1]
["2019-08-24T07:56:15.000000000","2019-08-24T14:56:15.000000000",1020,2858809.0]
["2019-08-24T07:56:15.000000000","2019-08-24T14:56:15.000000000",1133,965.8698]
["2019-08-24T07:56:30.000000000","2019-08-24T14:56:30.000000000",1022,147.7944]
["2019-08-24T07:56:30.000000000","2019-08-24T14:56:30.000000000",1130,797781519.767]
["2019-08-24T07:56:45.000000000","2019-08-24T14:56:45.000000000",1021,279.2072]
["2019-08-24T07:56:45.000000000","2019-08-24T14:56:45.000000000",1016,482700.0]
["2019-08-24T07:57:00.000000000","2019-08-24T14:57:00.000000000",1019,24200.199999999997]
["2019-08-24T07:57:00.000000000","2019-08-24T14:57:00.000000000",1018,482233.3]
["2019-08-24T07:57:15.000000000","2019-08-24T14:57:15.000000000",1017,483731.3]
["2019-08-24T07:57:15.000000000","2019-08-24T14:57:15.000000000",1020,2858812.0]
["2019-08-24T07:57:15.000000000","2019-08-24T14:57:15.000000000",1133,965.8896]
["2019-08-24T07:57:30.000000000","2019-08-24T14:57:30.000000000",1022,148.4847]
["2019-08-24T07:57:30.000000000","2019-08-24T14:57:30.000000000",1130,797433016.9432]
["2019-08-24T07:57:45.000000000","2019-08-24T14:57:45.000000000",1021,278.9541]
["2019-08-24T07:57:45.000000000","2019-08-24T14:57:45.000000000",1016,482600.0]
["2019-08-24T07:58:00.000000000","2019-08-24T14:58:00.000000000",1019,24200.199999999997]
["2019-08-24T07:58:00.000000000","2019-08-24T14:58:00.000000000",1018,482147.89999999997]
["2019-08-24T07:58:15.000000000","2019-08-24T14:58:15.000000000",1017,483642.7]
["2019-08-24T07:58:15.000000000","2019-08-24T14:58:15.000000000",1020,2858813.0]
["2019-08-24T07:58:15.000000000","2019-08-24T14:58:15.000000000",1133,965.8906]
["2019-08-24T07:58:30.000000000","2019-08-24T14:58:30.000000000",1022,149.7701]
["2019-08-24T07:58:30.000000000","2019-08-24T14:58:30.000000000",1130,797738324.3928]
["2019-08-24T07:58:45.000000000","2019-08-24T14:58:45.000000000",1021,279.1006]
["2019-08-24T07:58:45.000000000","2019-08-24T14:58:45.000000000",1016,482400.0]
["2019-08-24T07:59:00.000000000","2019-08-24T14:59:00.000000000",1019,24200.199999999997]
["2019-08-24T07:59:00.000000000","2019-08-24T14:59:00.000000000",1018,483431.2]
["2019-08-24T07:59:15.000000000","2019-08-24T14:59:15.000000000",1017,483740.6]
["2019-08-24T07:59:15.000000000","2019-08-24T14:59:15.000000000",1020,2858816.0]
["2019-08-24T07:59:15.000000000","2019-08-24T14:59:15.000000000",1133,967.6927]
["2019-08-24T07:59:30.000000000","2019-08-24T14:59:30.000000000",1022,151.0467]
["2019-08-24T07:59:30.000000000","2019-08-24T14:59:30.000000000",1130,796977293.9008]
["2019-08-24T07:59:45.000000000","2019-08-24T14:59:45.000000000",1021,278.6544]
["2019-08-24T07:59:45.000000000","2019-08-24T14:59:45.000000000",1016,482700.0]
["2019-08-24T08:00:00.000000000","2019-08-24T15:00:00.000000000",1019,24200.199999999997]
["2019-08-24T08:00:00.000000000","2019-08-24T15:00:00.000000000",1018,482122.9]
["2019-08-24T08:00:15.000000000","2019-08-24T15:00:15.000000000",1017,483672.9]
["2019-08-24T08:00:15.000000000","2019-08-24T15:00:15.000000000",1020,2858818.0]
["2019-08-24T08:00:15.000000000","2019-08-24T15:00:15.000000000",1133,965.7042]
["2019-08-24T08:00:30.000000000","2019-08-24T15:00:30.000000000",1022,152.3165]
["2019-08-24T08:00:30.000000000","2019-08-24T15:00:30.000000000",1130,797695128.8946]
["2019-08-24T08:00:45.000000000","2019-08-24T15:00:45.000000000",1021,279.0807]
["2019-08-24T08:00:45.000000000","2019-08-24T15:00:45.000000000",1016,482900.0]
["2019-08-24T08:01:00.000000000","2019-08-24T15:01:00.000000000",1019,24200.199999999997]
["2019-08-24T08:01:00.000000000","2019-08-24T15:01:00.000000000",1018,482277.10000000003]
["2019-08-24T08:01:15.000000000","2019-08-24T15:01:15.000000000",1017,483770.8]
["2019-08-24T08:01:15.000000000","2019-08-24T15:01:15.000000000",1020,2858820.0]
["2019-08-24T08:01:15.000000000","2019-08-24T15:01:15.000000000",1133,965.8854]
["2019-08-24T08:01:30.000000000","2019-08-24T15:01:30.000000000",1022,153.4398]
["2019-08-24T08:01:30.000000000","2019-08-24T15:01:30.000000000",1130,797289727.5196]
["2019-08-24T08:01:45.000000000","2019-08-24T15:01:45.000000000",1021,278.8343]
["2019-08-24T08:01:45.000000000","2019-08-24T15:01:45.000000000",1016,482900.0]
["2019-08-24T08:02:00.000000000","2019-08-24T15:02:00.000000000",1019,24200.199999999997]
["2019-08-24T08:02:00.000000000","2019-08-24T15:02:00.000000000",1018,482268.7]
["2019-08-24T08:02:15.000000000","2019-08-24T15:02:15.000000000",1017,483597.89999999997]
["2019-08-24T08:02:15.000000000","2019-08-24T15:02:15.000000000",1020,2858822.0]
["2019-08-24T08:02:15.000000000","2019-08-24T15:02:15.000000000",1133,965.8854]
["2019-08-24T08:02:30.000000000","2019-08-24T15:02:30.000000000",1022,154.2745]
["2019-08-24T08:02:30.000000000","2019-08-24T15:02:30.000000000",1130,797454960.4366]
["2019-08-24T08:02:45.000000000","2019-08-24T15:02:45.000000000",1021,279.0541]
["2019-08-24T08:02:45.000000000","2019-08-24T15:02:45.000000000",1016,482700.0]
["2019-08-24T08:03:00.000000000","2019-08-24T15:03:00.000000000",1019,24200.199999999997]
["2019-08-24T08:03:00.000000000","2019-08-24T15:03:00.000000000",1018,482118.3]
["2019-08-24T08:03:15.000000000","2019-08-24T15:03:15.000000000",1019,24200.199999999997]
["2019-08-24T08:03:15.000000000","2019-08-24T15:03:15.000000000",1018,482008.30000000005]
["2019-08-24T08:03:30.000000000","2019-08-24T15:03:30.000000000",1017,483582.3]
["2019-08-24T08:03:30.000000000","2019-08-24T15:03:30.000000000",1020,2858825.0]
["2019-08-24T08:03:30.000000000","2019-08-24T15:03:30.000000000",1133,965.7656]
["2019-08-24T08:03:45.000000000","2019-08-24T15:03:45.000000000",1022,156.1349]
["2019-08-24T08:03:45.000000000","2019-08-24T15:03:45.000000000",1130,797043268.825]
["2019-08-24T08:04:00.000000000","2019-08-24T15:04:00.000000000",1021,278.7544]
["2019-08-24T08:04:00.000000000","2019-08-24T15:04:00.000000000",1016,482700.0]
["2019-08-24T08:04:15.000000000","2019-08-24T15:04:15.000000000",1019,24200.199999999997]
["2019-08-24T08:04:15.000000000","2019-08-24T15:04:15.000000000",1018,482266.7]
["2019-08-24T08:04:30.000000000","2019-08-24T15:04:30.000000000",1017,483732.3]
["2019-08-24T08:04:30.000000000","2019-08-24T15:04:30.000000000",1020,2858827.0]
["2019-08-24T08:04:30.000000000","2019-08-24T15:04:30.000000000",1133,965.9365]
["2019-08-24T08:04:45.000000000","2019-08-24T15:04:45.000000000",1022,157.256]
["2019-08-24T08:04:45.000000000","2019-08-24T15:04:45.000000000",1130,797735376.6783]
["2019-08-24T08:05:00.000000000","2019-08-24T15:05:00.000000000",1021,279.1206]
["2019-08-24T08:05:00.000000000","2019-08-24T15:05:00.000000000",1016,482600.0]
["2019-08-24T08:05:15.000000000","2019-08-24T15:05:15.000000000",1019,24200.199999999997]
["2019-08-24T08:05:15.000000000","2019-08-24T15:05:15.000000000",1018,482252.1]
["2019-08-24T08:05:30.000000000","2019-08-24T15:05:30.000000000",1017,483601.0]
["2019-08-24T08:05:30.000000000","2019-08-24T15:05:30.000000000",1020,2858829.0]
["2019-08-24T08:05:30.000000000","2019-08-24T15:05:30.000000000",1133,965.8323]
["2019-08-24T08:05:45.000000000","2019-08-24T15:05:45.000000000",1022,158.3882]
["2019-08-24T08:05:45.000000000","2019-08-24T15:05:45.000000000",1130,797279372.773]
["2019-08-24T08:06:00.000000000","2019-08-24T15:06:00.000000000",1021,278.7676]
["2019-08-24T08:06:00.000000000","2019-08-24T15:06:00.000000000",1016,482400.0]
["2019-08-24T08:06:15.000000000","2019-08-24T15:06:15.000000000",1019,24200.199999999997]
["2019-08-24T08:06:15.000000000","2019-08-24T15:06:15.000000000",1018,483443.8]
["2019-08-24T08:06:30.000000000","2019-08-24T15:06:30.000000000",1017,483693.8]
["2019-08-24T08:06:30.000000000","2019-08-24T15:06:30.000000000",1020,2858831.0]
["2019-08-24T08:06:30.000000000","2019-08-24T15:06:30.000000000",1133,966.3563]
["2019-08-24T08:06:45.000000000","2019-08-24T15:06:45.000000000",1022,158.8344]
["2019-08-24T08:06:45.000000000","2019-08-24T15:06:45.000000000",1130,797559238.4256]
["2019-08-24T08:07:00.000000000","2019-08-24T15:07:00.000000000",1021,279.0319]
["2019-08-24T08:07:00.000000000","2019-08-24T15:07:00.000000000",1016,482100.0]
["2019-08-24T08:07:15.000000000","2019-08-24T15:07:15.000000000",1019,24200.199999999997]
["2019-08-24T08:07:15.000000000","2019-08-24T15:07:15.000000000",1018,483237.5]
["2019-08-24T08:07:30.000000000","2019-08-24T15:07:30.000000000",1017,483729.2]
["2019-08-24T08:07:30.000000000","2019-08-24T15:07:30.000000000",1020,2858834.0]
["2019-08-24T08:07:30.000000000","2019-08-24T15:07:30.000000000",1133,967.6]
["2019-08-24T08:07:45.000000000","2019-08-24T15:07:45.000000000",1022,162.0512]
["2019-08-24T08:07:45.000000000","2019-08-24T15:07:45.000000000",1130,796944289.427]
["2019-08-24T08:08:00.000000000","2019-08-24T15:08:00.000000000",1021,278.6878]
["2019-08-24T08:08:00.000000000","2019-08-24T15:08:00.000000000",1016,482200.0]
["2019-08-24T08:08:15.000000000","2019-08-24T15:08:15.000000000",1019,24200.199999999997]
["2019-08-24T08:08:15.000000000","2019-08-24T15:08:15.000000000",1018,483779.2]
["2019-08-24T08:08:30.000000000","2019-08-24T15:08:30.000000000",1017,483692.7]
["2019-08-24T08:08:30.000000000","2019-08-24T15:08:30.000000000",1020,2858835.0]
["2019-08-24T08:08:30.000000000","2019-08-24T15:08:30.000000000",1133,967.5052]
["2019-08-24T08:08:45.000000000","2019-08-24T15:08:45.000000000",1022,163.361]
["2019-08-24T08:08:45.000000000","2019-08-24T15:08:45.000000000",1130,797122380.6736]
["2019-08-24T08:09:00.000000000","2019-08-24T15:09:00.000000000",1021,278.9564]
["2019-08-24T08:09:00.000000000","2019-08-24T15:09:00.000000000",1016,482400.0]
["2019-08-24T08:09:15.000000000","2019-08-24T15:09:15.000000000",1019,24200.199999999997]
["2019-08-24T08:09:15.000000000","2019-08-24T15:09:15.000000000",1018,486272.89999999997]
["2019-08-24T08:09:30.000000000","2019-08-24T15:09:30.000000000",1017,487782.30000000005]
["2019-08-24T08:09:30.000000000","2019-08-24T15:09:30.000000000",1020,2858838.0]
["2019-08-24T08:09:30.000000000","2019-08-24T15:09:30.000000000",1133,974.9844]
["2019-08-24T08:09:45.000000000","2019-08-24T15:09:45.000000000",1022,163.9493]
["2019-08-24T08:09:45.000000000","2019-08-24T15:09:45.000000000",1130,805456446.9575]
["2019-08-24T08:10:00.000000000","2019-08-24T15:10:00.000000000",1021,281.6182]
["2019-08-24T08:10:00.000000000","2019-08-24T15:10:00.000000000",1016,487500.0]
["2019-08-24T08:10:15.000000000","2019-08-24T15:10:15.000000000",1019,24200.199999999997]
["2019-08-24T08:10:15.000000000","2019-08-24T15:10:15.000000000",1018,487250.0]
["2019-08-24T08:10:30.000000000","2019-08-24T15:10:30.000000000",1017,487718.8]
["2019-08-24T08:10:30.000000000","2019-08-24T15:10:30.000000000",1020,2858840.0]
["2019-08-24T08:10:30.000000000","2019-08-24T15:10:30.000000000",1133,975.025]
["2019-08-24T08:10:45.000000000","2019-08-24T15:10:45.000000000",1022,165.4167]
["2019-08-24T08:10:45.000000000","2019-08-24T15:10:45.000000000",1130,805698296.6229]
["2019-08-24T08:11:00.000000000","2019-08-24T15:11:00.000000000",1021,282.0044]
["2019-08-24T08:11:00.000000000","2019-08-24T15:11:00.000000000",1016,487700.0]
["2019-08-24T08:11:15.000000000","2019-08-24T15:11:15.000000000",1019,24200.199999999997]
["2019-08-24T08:11:15.000000000","2019-08-24T15:11:15.000000000",1018,487256.3]
["2019-08-24T08:11:30.000000000","2019-08-24T15:11:30.000000000",1017,487678.60000000003]
["2019-08-24T08:11:30.000000000","2019-08-24T15:11:30.000000000",1020,2858843.0]
["2019-08-24T08:11:45.000000000","2019-08-24T15:11:45.000000000",1017,487766.7]
["2019-08-24T08:11:45.000000000","2019-08-24T15:11:45.000000000",1020,2858843.0]
["2019-08-24T08:11:45.000000000","2019-08-24T15:11:45.000000000",1133,975.0063]
["2019-08-24T08:12:00.000000000","2019-08-24T15:12:00.000000000",1022,168.3204]
["2019-08-24T08:12:00.000000000","2019-08-24T15:12:00.000000000",1130,805711435.1328]
["2019-08-24T08:12:15.000000000","2019-08-24T15:12:15.000000000",1021,281.8024]
["2019-08-24T08:12:15.000000000","2019-08-24T15:12:15.000000000",1016,487700.0]
["2019-08-24T08:12:30.000000000","2019-08-24T15:12:30.000000000",1019,24200.199999999997]
["2019-08-24T08:12:30.000000000","2019-08-24T15:12:30.000000000",1018,487272.89999999997]
["2019-08-24T08:12:45.000000000","2019-08-24T15:12:45.000000000",1017,487642.7]
["2019-08-24T08:12:45.000000000","2019-08-24T15:12:45.000000000",1020,2858845.0]
["2019-08-24T08:12:45.000000000","2019-08-24T15:12:45.000000000",1133,974.8323]
["2019-08-24T08:13:00.000000000","2019-08-24T15:13:00.000000000",1022,170.425]
["2019-08-24T08:13:00.000000000","2019-08-24T15:13:00.000000000",1130,806029616.5858]
["2019-08-24T08:13:15.000000000","2019-08-24T15:13:15.000000000",1021,282.0865]
["2019-08-24T08:13:15.000000000","2019-08-24T15:13:15.000000000",1016,487600.0]
["2019-08-24T08:13:30.000000000","2019-08-24T15:13:30.000000000",1019,24200.199999999997]
["2019-08-24T08:13:30.000000000","2019-08-24T15:13:30.000000000",1018,487406.3]
["2019-08-24T08:13:45.000000000","2019-08-24T15:13:45.000000000",1019,24200.199999999997]
["2019-08-24T08:13:45.000000000","2019-08-24T15:13:45.000000000",1018,487452.1]
["2019-08-24T08:14:00.000000000","2019-08-24T15:14:00.000000000",1017,487707.3]
["2019-08-24T08:14:00.000000000","2019-08-24T15:14:00.000000000",1020,2858849.0]
["2019-08-24T08:14:00.000000000","2019-08-24T15:14:00.000000000",1133,974.9927]
["2019-08-24T08:14:15.000000000","2019-08-24T15:14:15.000000000",1022,173.9282]
["2019-08-24T08:14:15.000000000","2019-08-24T15:14:15.000000000",1130,805757724.18]
["2019-08-24T08:14:30.000000000","2019-08-24T15:14:30.000000000",1021,281.7136]
["2019-08-24T08:14:30.000000000","2019-08-24T15:14:30.000000000",1016,486900.0]
["2019-08-24T08:14:45.000000000","2019-08-24T15:14:45.000000000",1019,24200.199999999997]
["2019-08-24T08:14:45.000000000","2019-08-24T15:14:45.000000000",1018,487316.7]
["2019-08-24T08:15:00.000000000","2019-08-24T15:15:00.000000000",1017,487672.9]
["2019-08-24T08:15:00.000000000","2019-08-24T15:15:00.000000000",1020,2858851.0]
["2019-08-24T08:15:00.000000000","2019-08-24T15:15:00.000000000",1133,974.9333]
["2019-08-24T08:15:15.000000000","2019-08-24T15:15:15.000000000",1022,176.1126]
["2019-08-24T08:15:15.000000000","2019-08-24T15:15:15.000000000",1130,806405817.8516]
["2019-08-24T08:15:30.000000000","2019-08-24T15:15:30.000000000",1021,282.1687]
["2019-08-24T08:15:30.000000000","2019-08-24T15:15:30.000000000",1016,487700.0]
["2019-08-24T08:15:45.000000000","2019-08-24T15:15:45.000000000",1019,24200.199999999997]
["2019-08-24T08:15:45.000000000","2019-08-24T15:15:45.000000000",1018,487308.3]
["2019-08-24T08:16:00.000000000","2019-08-24T15:16:00.000000000",1017,487745.8]
["2019-08-24T08:16:00.000000000","2019-08-24T15:16:00.000000000",1020,2858854.0]
["2019-08-24T08:16:00.000000000","2019-08-24T15:16:00.000000000",1133,975.1208]
["2019-08-24T08:16:15.000000000","2019-08-24T15:16:15.000000000",1022,179.618]
["2019-08-24T08:16:15.000000000","2019-08-24T15:16:15.000000000",1130,805816028.6472]
["2019-08-24T08:16:30.000000000","2019-08-24T15:16:30.000000000",1021,281.7091]
["2019-08-24T08:16:30.000000000","2019-08-24T15:16:30.000000000",1016,487100.0]
["2019-08-24T08:16:45.000000000","2019-08-24T15:16:45.000000000",1019,24200.199999999997]
["2019-08-24T08:16:45.000000000","2019-08-24T15:16:45.000000000",1018,487172.9]
["2019-08-24T08:17:00.000000000","2019-08-24T15:17:00.000000000",1017,487810.4]
["2019-08-24T08:17:00.000000000","2019-08-24T15:17:00.000000000",1020,2858856.0]
["2019-08-24T08:17:00.000000000","2019-08-24T15:17:00.000000000",1133,974.9083]
["2019-08-24T08:17:15.000000000","2019-08-24T15:17:15.000000000",1022,182.1156]
["2019-08-24T08:17:15.000000000","2019-08-24T15:17:15.000000000",1130,806458115.8727]
["2019-08-24T08:17:30.000000000","2019-08-24T15:17:30.000000000",1021,282.0955]
["2019-08-24T08:17:30.000000000","2019-08-24T15:17:30.000000000",1016,487900.0]
["2019-08-24T08:17:45.000000000","2019-08-24T15:17:45.000000000",1019,24200.199999999997]
["2019-08-24T08:17:45.000000000","2019-08-24T15:17:45.000000000",1018,487031.3]
["2019-08-24T08:18:00.000000000","2019-08-24T15:18:00.000000000",1017,487768.7]
["2019-08-24T08:18:00.000000000","2019-08-24T15:18:00.000000000",1020,2858859.0]
["2019-08-24T08:18:00.000000000","2019-08-24T15:18:00.000000000",1133,974.6624]
["2019-08-24T08:18:15.000000000","2019-08-24T15:18:15.000000000",1022,185.9473]
["2019-08-24T08:18:15.000000000","2019-08-24T15:18:15.000000000",1130,805436919.696]
["2019-08-24T08:18:30.000000000","2019-08-24T15:18:30.000000000",1021,281.8779]
["2019-08-24T08:18:30.000000000","2019-08-24T15:18:30.000000000",1016,487700.0]
["2019-08-24T08:18:45.000000000","2019-08-24T15:18:45.000000000",1019,24200.199999999997]
["2019-08-24T08:18:45.000000000","2019-08-24T15:18:45.000000000",1018,486864.6]
["2019-08-24T08:19:00.000000000","2019-08-24T15:19:00.000000000",1017,487660.39999999997]
["2019-08-24T08:19:00.000000000","2019-08-24T15:19:00.000000000",1020,2858861.0]
["2019-08-24T08:19:00.000000000","2019-08-24T15:19:00.000000000",1133,974.4646]
["2019-08-24T08:19:15.000000000","2019-08-24T15:19:15.000000000",1022,189.1529]
["2019-08-24T08:19:15.000000000","2019-08-24T15:19:15.000000000",1130,806414928.081]
["2019-08-24T08:19:30.000000000","2019-08-24T15:19:30.000000000",1021,282.06]
["2019-08-24T08:19:30.000000000","2019-08-24T15:19:30.000000000",1016,487700.0]
["2019-08-24T08:19:45.000000000","2019-08-24T15:19:45.000000000",1019,24200.199999999997]
["2019-08-24T08:19:45.000000000","2019-08-24T15:19:45.000000000",1018,486997.9]
["2019-08-24T08:20:00.000000000","2019-08-24T15:20:00.000000000",1017,487702.1]
["2019-08-24T08:20:00.000000000","2019-08-24T15:20:00.000000000",1020,2858864.0]
["2019-08-24T08:20:00.000000000","2019-08-24T15:20:00.000000000",1133,974.6084]
["2019-08-24T08:20:15.000000000","2019-08-24T15:20:15.000000000",1022,193.0735]
["2019-08-24T08:20:15.000000000","2019-08-24T15:20:15.000000000",1130,805673041.1805]
["2019-08-24T08:20:30.000000000","2019-08-24T15:20:30.000000000",1021,281.9267]
["2019-08-24T08:20:30.000000000","2019-08-24T15:20:30.000000000",1016,487600.0]
["2019-08-24T08:20:45.000000000","2019-08-24T15:20:45.000000000",1019,24200.199999999997]
["2019-08-24T08:20:45.000000000","2019-08-24T15:20:45.000000000",1018,486877.1]
["2019-08-24T08:21:00.000000000","2019-08-24T15:21:00.000000000",1017,487714.60000000003]
["2019-08-24T08:21:00.000000000","2019-08-24T15:21:00.000000000",1020,2858866.0]
["2019-08-24T08:21:00.000000000","2019-08-24T15:21:00.000000000",1133,974.7292]
["2019-08-24T08:21:15.000000000","2019-08-24T15:21:15.000000000",1022,196.0749]
["2019-08-24T08:21:15.000000000","2019-08-24T15:21:15.000000000",1130,806181339.5911]
["2019-08-24T08:21:30.000000000","2019-08-24T15:21:30.000000000",1021,282.0644]
["2019-08-24T08:21:30.000000000","2019-08-24T15:21:30.000000000",1016,487600.0]
["2019-08-24T08:21:45.000000000","2019-08-24T15:21:45.000000000",1019,24200.199999999997]
["2019-08-24T08:21:45.000000000","2019-08-24T15:21:45.000000000",1018,488756.3]
["2019-08-24T08:22:00.000000000","2019-08-24T15:22:00.000000000",1017,487758.30000000005]
["2019-08-24T08:22:00.000000000","2019-08-24T15:22:00.000000000",1020,2858870.0]
["2019-08-24T08:22:00.000000000","2019-08-24T15:22:00.000000000",1133,975.5729]
["2019-08-24T08:22:15.000000000","2019-08-24T15:22:15.000000000",1022,196.1282]
["2019-08-24T08:22:15.000000000","2019-08-24T15:22:15.000000000",1130,806277667.9686]
["2019-08-24T08:22:30.000000000","2019-08-24T15:22:30.000000000",1021,281.7425]
["2019-08-24T08:22:30.000000000","2019-08-24T15:22:30.000000000",1016,486900.0]
["2019-08-24T08:22:45.000000000","2019-08-24T15:22:45.000000000",1019,24200.199999999997]
["2019-08-24T08:22:45.000000000","2019-08-24T15:22:45.000000000",1018,486779.2]
["2019-08-24T08:23:00.000000000","2019-08-24T15:23:00.000000000",1017,487671.89999999997]
["2019-08-24T08:23:00.000000000","2019-08-24T15:23:00.000000000",1020,2858872.0]
["2019-08-24T08:23:00.000000000","2019-08-24T15:23:00.000000000",1133,974.6448]
["2019-08-24T08:23:15.000000000","2019-08-24T15:23:15.000000000",1022,197.3914]
["2019-08-24T08:23:15.000000000","2019-08-24T15:23:15.000000000",1130,805580095.2352]
["2019-08-24T08:23:30.000000000","2019-08-24T15:23:30.000000000",1021,281.6093]
["2019-08-24T08:23:30.000000000","2019-08-24T15:23:30.000000000",1016,487600.0]
["2019-08-24T08:23:45.000000000","2019-08-24T15:23:45.000000000",1019,24200.199999999997]
["2019-08-24T08:23:45.000000000","2019-08-24T15:23:45.000000000",1018,486793.8]
["2019-08-24T08:24:00.000000000","2019-08-24T15:24:00.000000000",1017,487756.3]
["2019-08-24T08:24:00.000000000","2019-08-24T15:24:00.000000000",1020,2858875.0]
["2019-08-24T08:24:00.000000000","2019-08-24T15:24:00.000000000",1133,974.4751]
["2019-08-24T08:24:15.000000000","2019-08-24T15:24:15.000000000",1022,194.5232]
["2019-08-24T08:24:15.000000000","2019-08-24T15:24:15.000000000",1130,805466871.43]
["2019-08-24T08:24:30.000000000","2019-08-24T15:24:30.000000000",1021,281.5493]
["2019-08-24T08:24:30.000000000","2019-08-24T15:24:30.000000000",1016,487300.0]
["2019-08-24T08:24:45.000000000","2019-08-24T15:24:45.000000000",1019,24200.199999999997]
["2019-08-24T08:24:45.000000000","2019-08-24T15:24:45.000000000",1018,486991.69999999995]
["2019-08-24T08:25:00.000000000","2019-08-24T15:25:00.000000000",1017,487417.7]
["2019-08-24T08:25:00.000000000","2019-08-24T15:25:00.000000000",1020,2858877.0]
["2019-08-24T08:25:00.000000000","2019-08-24T15:25:00.000000000",1133,975.001]
["2019-08-24T08:25:15.000000000","2019-08-24T15:25:15.000000000",1022,163.0701]
["2019-08-24T08:25:15.000000000","2019-08-24T15:25:15.000000000",1130,804159784.1178]
["2019-08-24T08:25:30.000000000","2019-08-24T15:25:30.000000000",1021,281.0543]
["2019-08-24T08:25:30.000000000","2019-08-24T15:25:30.000000000",1016,487500.0]
["2019-08-24T08:25:45.000000000","2019-08-24T15:25:45.000000000",1019,24200.199999999997]
["2019-08-24T08:25:45.000000000","2019-08-24T15:25:45.000000000",1018,486497.9]
["2019-08-24T08:26:00.000000000","2019-08-24T15:26:00.000000000",1017,485958.3]
["2019-08-24T08:26:00.000000000","2019-08-24T15:26:00.000000000",1020,2858880.0]
["2019-08-24T08:26:00.000000000","2019-08-24T15:26:00.000000000",1133,970.9896]
["2019-08-24T08:26:15.000000000","2019-08-24T15:26:15.000000000",1022,171.0244]
["2019-08-24T08:26:15.000000000","2019-08-24T15:26:15.000000000",1130,803767245.9475]
["2019-08-24T08:26:30.000000000","2019-08-24T15:26:30.000000000",1021,280.85]
["2019-08-24T08:26:30.000000000","2019-08-24T15:26:30.000000000",1016,486300.0]
["2019-08-24T08:26:45.000000000","2019-08-24T15:26:45.000000000",1019,24200.199999999997]
["2019-08-24T08:26:45.000000000","2019-08-24T15:26:45.000000000",1018,485816.7]
["2019-08-24T08:27:00.000000000","2019-08-24T15:27:00.000000000",1017,485809.39999999997]
["2019-08-24T08:27:00.000000000","2019-08-24T15:27:00.000000000",1020,2858883.0]
["2019-08-24T08:27:00.000000000","2019-08-24T15:27:00.000000000",1133,970.3386]
["2019-08-24T08:27:15.000000000","2019-08-24T15:27:15.000000000",1022,139.3606]
["2019-08-24T08:27:15.000000000","2019-08-24T15:27:15.000000000",1130,801159363.3933]
["2019-08-24T08:27:30.000000000","2019-08-24T15:27:30.000000000",1021,280.1485]
["2019-08-24T08:27:30.000000000","2019-08-24T15:27:30.000000000",1016,485800.0]
["2019-08-24T08:27:45.000000000","2019-08-24T15:27:45.000000000",1019,24200.199999999997]
["2019-08-24T08:27:45.000000000","2019-08-24T15:27:45.000000000",1018,484489.6]
["2019-08-24T08:28:00.000000000","2019-08-24T15:28:00.000000000",1017,483901.0]
["2019-08-24T08:28:00.000000000","2019-08-24T15:28:00.000000000",1020,2858885.0]
["2019-08-24T08:28:00.000000000","2019-08-24T15:28:00.000000000",1133,968.9822]
["2019-08-24T08:28:15.000000000","2019-08-24T15:28:15.000000000",1022,135.0382]
["2019-08-24T08:28:15.000000000","2019-08-24T15:28:15.000000000",1130,800829722.646]
["2019-08-24T08:28:30.000000000","2019-08-24T15:28:30.000000000",1021,280.3004]
["2019-08-24T08:28:30.000000000","2019-08-24T15:28:30.000000000",1130,801346609.054]
["2019-08-24T08:28:45.000000000","2019-08-24T15:28:45.000000000",1021,280.466]
["2019-08-24T08:28:45.000000000","2019-08-24T15:28:45.000000000",1016,485300.0]
["2019-08-24T08:29:00.000000000","2019-08-24T15:29:00.000000000",1019,24200.199999999997]
["2019-08-24T08:29:00.000000000","2019-08-24T15:29:00.000000000",1018,484729.2]
["2019-08-24T08:29:15.000000000","2019-08-24T15:29:15.000000000",1017,485642.7]
["2019-08-24T08:29:15.000000000","2019-08-24T15:29:15.000000000",1020,2858887.0]
["2019-08-24T08:29:15.000000000","2019-08-24T15:29:15.000000000",1133,972.2094]
["2019-08-24T08:29:30.000000000","2019-08-24T15:29:30.000000000",1022,132.6007]
["2019-08-24T08:29:30.000000000","2019-08-24T15:29:30.000000000",1130,801401774.3965]
["2019-08-24T08:29:45.000000000","2019-08-24T15:29:45.000000000",1021,280.9056]
["2019-08-24T08:29:45.000000000","2019-08-24T15:29:45.000000000",1016,484400.0]
["2019-08-24T08:30:00.000000000","2019-08-24T15:30:00.000000000",1019,24200.199999999997]
["2019-08-24T08:30:00.000000000","2019-08-24T15:30:00.000000000",1018,484656.3]
["2019-08-24T08:30:15.000000000","2019-08-24T15:30:15.000000000",1017,487389.6]
["2019-08-24T08:30:15.000000000","2019-08-24T15:30:15.000000000",1020,2858889.0]
["2019-08-24T08:30:15.000000000","2019-08-24T15:30:15.000000000",1133,973.6042]
["2019-08-24T08:30:30.000000000","2019-08-24T15:30:30.000000000",1022,170.0987]
["2019-08-24T08:30:30.000000000","2019-08-24T15:30:30.000000000",1130,803338083.885]
["2019-08-24T08:30:45.000000000","2019-08-24T15:30:45.000000000",1021,280.8189]
["2019-08-24T08:30:45.000000000","2019-08-24T15:30:45.000000000",1016,485200.0]
["2019-08-24T08:31:00.000000000","2019-08-24T15:31:00.000000000",1019,24200.199999999997]
["2019-08-24T08:31:00.000000000","2019-08-24T15:31:00.000000000",1018,486112.5]
["2019-08-24T08:31:15.000000000","2019-08-24T15:31:15.000000000",1017,487735.4]
["2019-08-24T08:31:15.000000000","2019-08-24T15:31:15.000000000",1020,2858892.0]
["2019-08-24T08:31:15.000000000","2019-08-24T15:31:15.000000000",1133,974.4917]
["2019-08-24T08:31:30.000000000","2019-08-24T15:31:30.000000000",1022,196.2037]
["2019-08-24T08:31:30.000000000","2019-08-24T15:31:30.000000000",1130,803617959.6264]
["2019-08-24T08:31:45.000000000","2019-08-24T15:31:45.000000000",1021,280.9677]
["2019-08-24T08:31:45.000000000","2019-08-24T15:31:45.000000000",1016,487500.0]
["2019-08-24T08:32:00.000000000","2019-08-24T15:32:00.000000000",1019,24200.199999999997]
["2019-08-24T08:32:00.000000000","2019-08-24T15:32:00.000000000",1018,486212.5]
["2019-08-24T08:32:15.000000000","2019-08-24T15:32:15.000000000",1017,487740.6]
["2019-08-24T08:32:15.000000000","2019-08-24T15:32:15.000000000",1020,2858894.0]
["2019-08-24T08:32:15.000000000","2019-08-24T15:32:15.000000000",1133,973.8593]
["2019-08-24T08:32:30.000000000","2019-08-24T15:32:30.000000000",1022,194.5676]
["2019-08-24T08:32:30.000000000","2019-08-24T15:32:30.000000000",1130,803771182.0125]
["2019-08-24T08:32:45.000000000","2019-08-24T15:32:45.000000000",1021,281.2452]
["2019-08-24T08:32:45.000000000","2019-08-24T15:32:45.000000000",1016,487700.0]
["2019-08-24T08:33:00.000000000","2019-08-24T15:33:00.000000000",1019,24200.199999999997]
["2019-08-24T08:33:00.000000000","2019-08-24T15:33:00.000000000",1018,487287.5]
["2019-08-24T08:33:15.000000000","2019-08-24T15:33:15.000000000",1017,487762.5]
["2019-08-24T08:33:15.000000000","2019-08-24T15:33:15.000000000",1020,2858897.0]
["2019-08-24T08:33:15.000000000","2019-08-24T15:33:15.000000000",1133,974.2]
["2019-08-24T08:33:30.000000000","2019-08-24T15:33:30.000000000",1022,214.5609]
["2019-08-24T08:33:30.000000000","2019-08-24T15:33:30.000000000",1130,805415610.0825]
["2019-08-24T08:33:45.000000000","2019-08-24T15:33:45.000000000",1021,281.7847]
["2019-08-24T08:33:45.000000000","2019-08-24T15:33:45.000000000",1016,486900.0]
["2019-08-24T08:34:00.000000000","2019-08-24T15:34:00.000000000",1019,24200.199999999997]
["2019-08-24T08:34:00.000000000","2019-08-24T15:34:00.000000000",1018,487041.7]
["2019-08-24T08:34:15.000000000","2019-08-24T15:34:15.000000000",1017,487739.6]
["2019-08-24T08:34:15.000000000","2019-08-24T15:34:15.000000000",1020,2858900.0]
["2019-08-24T08:34:15.000000000","2019-08-24T15:34:15.000000000",1133,974.225]
["2019-08-24T08:34:30.000000000","2019-08-24T15:34:30.000000000",1022,198.639]
["2019-08-24T08:34:30.000000000","2019-08-24T15:34:30.000000000",1130,804318633.0984]
["2019-08-24T08:34:45.000000000","2019-08-24T15:34:45.000000000",1021,280.9943]
["2019-08-24T08:34:45.000000000","2019-08-24T15:34:45.000000000",1016,487100.0]
["2019-08-24T08:35:00.000000000","2019-08-24T15:35:00.000000000",1019,24200.199999999997]
["2019-08-24T08:35:00.000000000","2019-08-24T15:35:00.000000000",1018,488816.7]
["2019-08-24T08:35:15.000000000","2019-08-24T15:35:15.000000000",1017,487894.8]
["2019-08-24T08:35:15.000000000","2019-08-24T15:35:15.000000000",1020,2858903.0]
["2019-08-24T08:35:15.000000000","2019-08-24T15:35:15.000000000",1133,976.0865]
["2019-08-24T08:35:30.000000000","2019-08-24T15:35:30.000000000",1022,160.1819]
["2019-08-24T08:35:30.000000000","2019-08-24T15:35:30.000000000",1130,804655970.1144]
["2019-08-24T08:35:45.000000000","2019-08-24T15:35:45.000000000",1021,281.6781]
["2019-08-24T08:35:45.000000000","2019-08-24T15:35:45.000000000",1016,488800.0]
["2019-08-24T08:36:00.000000000","2019-08-24T15:36:00.000000000",1019,24200.199999999997]
["2019-08-24T08:36:00.000000000","2019-08-24T15:36:00.000000000",1018,487500.0]
["2019-08-24T08:36:15.000000000","2019-08-24T15:36:15.000000000",1017,488047.9]
["2019-08-24T08:36:15.000000000","2019-08-24T15:36:15.000000000",1020,2858905.0]
["2019-08-24T08:36:15.000000000","2019-08-24T15:36:15.000000000",1133,974.7479]
["2019-08-24T08:36:30.000000000","2019-08-24T15:36:30.000000000",1022,171.9502]
["2019-08-24T08:36:30.000000000","2019-08-24T15:36:30.000000000",1130,805722904.9646]
["2019-08-24T08:36:45.000000000","2019-08-24T15:36:45.000000000",1021,282.0666]
["2019-08-24T08:36:45.000000000","2019-08-24T15:36:45.000000000",1016,487800.0]
["2019-08-24T08:37:00.000000000","2019-08-24T15:37:00.000000000",1019,24200.199999999997]
["2019-08-24T08:37:00.000000000","2019-08-24T15:37:00.000000000",1018,488016.7]
["2019-08-24T08:37:15.000000000","2019-08-24T15:37:15.000000000",1017,488089.60000000003]
["2019-08-24T08:37:15.000000000","2019-08-24T15:37:15.000000000",1020,2858908.0]
["2019-08-24T08:37:15.000000000","2019-08-24T15:37:15.000000000",1133,977.175]
["2019-08-24T08:37:30.000000000","2019-08-24T15:37:30.000000000",1022,190.3851]
["2019-08-24T08:37:30.000000000","2019-08-24T15:37:30.000000000",1130,807291290.2566]
["2019-08-24T08:37:45.000000000","2019-08-24T15:37:45.000000000",1021,282.2287]
["2019-08-24T08:37:45.000000000","2019-08-24T15:37:45.000000000",1016,489500.0]
["2019-08-24T08:38:00.000000000","2019-08-24T15:38:00.000000000",1019,24200.199999999997]
["2019-08-24T08:38:00.000000000","2019-08-24T15:38:00.000000000",1018,487602.10000000003]
["2019-08-24T08:38:15.000000000","2019-08-24T15:38:15.000000000",1017,489463.5]
["2019-08-24T08:38:15.000000000","2019-08-24T15:38:15.000000000",1020,2858910.0]
["2019-08-24T08:38:15.000000000","2019-08-24T15:38:15.000000000",1133,978.0573]
["2019-08-24T08:38:30.000000000","2019-08-24T15:38:30.000000000",1022,195.3157]
["2019-08-24T08:38:30.000000000","2019-08-24T15:38:30.000000000",1130,807685241.165]
["2019-08-24T08:38:45.000000000","2019-08-24T15:38:45.000000000",1021,282.8813]
["2019-08-24T08:38:45.000000000","2019-08-24T15:38:45.000000000",1016,487800.0]
["2019-08-24T08:39:00.000000000","2019-08-24T15:39:00.000000000",1019,24200.199999999997]
["2019-08-24T08:39:00.000000000","2019-08-24T15:39:00.000000000",1018,487341.7]
["2019-08-24T08:39:15.000000000","2019-08-24T15:39:15.000000000",1017,487759.4]
["2019-08-24T08:39:15.000000000","2019-08-24T15:39:15.000000000",1020,2858913.0]
["2019-08-24T08:39:15.000000000","2019-08-24T15:39:15.000000000",1133,976.4927]
["2019-08-24T08:39:30.000000000","2019-08-24T15:39:30.000000000",1022,182.7127]
["2019-08-24T08:39:30.000000000","2019-08-24T15:39:30.000000000",1130,806366128.1162]
["2019-08-24T08:39:45.000000000","2019-08-24T15:39:45.000000000",1021,282.4085]
["2019-08-24T08:39:45.000000000","2019-08-24T15:39:45.000000000",1016,488600.0]
["2019-08-24T08:40:00.000000000","2019-08-24T15:40:00.000000000",1019,24200.199999999997]
["2019-08-24T08:40:00.000000000","2019-08-24T15:40:00.000000000",1018,488420.8]
["2019-08-24T08:40:15.000000000","2019-08-24T15:40:15.000000000",1017,489711.5]
["2019-08-24T08:40:15.000000000","2019-08-24T15:40:15.000000000",1020,2858915.0]
["2019-08-24T08:40:15.000000000","2019-08-24T15:40:15.000000000",1133,978.824]
["2019-08-24T08:40:30.000000000","2019-08-24T15:40:30.000000000",1022,193.4664]
["2019-08-24T08:40:30.000000000","2019-08-24T15:40:30.000000000",1130,807407623.5384]
["2019-08-24T08:40:45.000000000","2019-08-24T15:40:45.000000000",1021,281.8823]
["2019-08-24T08:40:45.000000000","2019-08-24T15:40:45.000000000",1016,487900.0]
["2019-08-24T08:41:00.000000000","2019-08-24T15:41:00.000000000",1019,24200.199999999997]
["2019-08-24T08:41:00.000000000","2019-08-24T15:41:00.000000000",1018,488875.0]
["2019-08-24T08:41:15.000000000","2019-08-24T15:41:15.000000000",1017,489736.5]
["2019-08-24T08:41:15.000000000","2019-08-24T15:41:15.000000000",1020,2858918.0]
["2019-08-24T08:41:15.000000000","2019-08-24T15:41:15.000000000",1133,979.2323]
["2019-08-24T08:41:30.000000000","2019-08-24T15:41:30.000000000",1022,195.9772]
["2019-08-24T08:41:30.000000000","2019-08-24T15:41:30.000000000",1130,807554275.6596]
["2019-08-24T08:41:45.000000000","2019-08-24T15:41:45.000000000",1021,281.8602]
["2019-08-24T08:41:45.000000000","2019-08-24T15:41:45.000000000",1016,487200.0]
["2019-08-24T08:42:00.000000000","2019-08-24T15:42:00.000000000",1019,24200.199999999997]
["2019-08-24T08:42:00.000000000","2019-08-24T15:42:00.000000000",1018,488889.6]
["2019-08-24T08:42:15.000000000","2019-08-24T15:42:15.000000000",1017,487707.3]
["2019-08-24T08:42:15.000000000","2019-08-24T15:42:15.000000000",1020,2858920.0]
["2019-08-24T08:42:15.000000000","2019-08-24T15:42:15.000000000",1133,974.899]
["2019-08-24T08:42:30.000000000","2019-08-24T15:42:30.000000000",1022,176.7432]
["2019-08-24T08:42:30.000000000","2019-08-24T15:42:30.000000000",1130,805657088.8366]
["2019-08-24T08:42:45.000000000","2019-08-24T15:42:45.000000000",1021,281.5848]
["2019-08-24T08:42:45.000000000","2019-08-24T15:42:45.000000000",1016,487100.0]
["2019-08-24T08:43:00.000000000","2019-08-24T15:43:00.000000000",1019,24200.199999999997]
["2019-08-24T08:43:00.000000000","2019-08-24T15:43:00.000000000",1018,486508.30000000005]
["2019-08-24T08:43:15.000000000","2019-08-24T15:43:15.000000000",1017,487735.5]
["2019-08-24T08:43:15.000000000","2019-08-24T15:43:15.000000000",1020,2858923.0]
["2019-08-24T08:43:15.000000000","2019-08-24T15:43:15.000000000",1133,973.8694]
["2019-08-24T08:43:30.000000000","2019-08-24T15:43:30.000000000",1022,159.0387]
["2019-08-24T08:43:30.000000000","2019-08-24T15:43:30.000000000",1130,804268211.294]
["2019-08-24T08:43:45.000000000","2019-08-24T15:43:45.000000000",1021,280.8545]
["2019-08-24T08:43:45.000000000","2019-08-24T15:43:45.000000000",1016,485500.0]
["2019-08-24T08:44:00.000000000","2019-08-24T15:44:00.000000000",1019,24200.199999999997]
["2019-08-24T08:44:00.000000000","2019-08-24T15:44:00.000000000",1018,485943.8]
["2019-08-24T08:44:15.000000000","2019-08-24T15:44:15.000000000",1017,487767.7]
["2019-08-24T08:44:15.000000000","2019-08-24T15:44:15.000000000",1020,2858925.0]
["2019-08-24T08:44:15.000000000","2019-08-24T15:44:15.000000000",1133,974.0073]
["2019-08-24T08:44:30.000000000","2019-08-24T15:44:30.000000000",1022,155.5155]
["2019-08-24T08:44:30.000000000","2019-08-24T15:44:30.000000000",1130,803602358.2804]
["2019-08-24T08:44:45.000000000","2019-08-24T15:44:45.000000000",1021,281.6736]
["2019-08-24T08:44:45.000000000","2019-08-24T15:44:45.000000000",1016,487500.0]
["2019-08-24T08:45:00.000000000","2019-08-24T15:45:00.000000000",1019,24200.199999999997]
["2019-08-24T08:45:00.000000000","2019-08-24T15:45:00.000000000",1018,487016.7]
["2019-08-24T08:45:15.000000000","2019-08-24T15:45:15.000000000",1017,487780.19999999995]
["2019-08-24T08:45:15.000000000","2019-08-24T15:45:15.000000000",1020,2858928.0]
["2019-08-24T08:45:15.000000000","2019-08-24T15:45:15.000000000",1133,974.8364]
["2019-08-24T08:45:30.000000000","2019-08-24T15:45:30.000000000",1022,181.0569]
["2019-08-24T08:45:30.000000000","2019-08-24T15:45:30.000000000",1133,978.7623]
["2019-08-24T08:45:45.000000000","2019-08-24T15:45:45.000000000",1022,187.5701]
["2019-08-24T08:45:45.000000000","2019-08-24T15:45:45.000000000",1130,806129065.3081]
["2019-08-24T08:46:00.000000000","2019-08-24T15:46:00.000000000",1021,282.3774]
["2019-08-24T08:46:00.000000000","2019-08-24T15:46:00.000000000",1016,488500.0]
["2019-08-24T08:46:15.000000000","2019-08-24T15:46:15.000000000",1019,24200.199999999997]
["2019-08-24T08:46:15.000000000","2019-08-24T15:46:15.000000000",1018,489745.8]
["2019-08-24T08:46:30.000000000","2019-08-24T15:46:30.000000000",1017,489793.8]
["2019-08-24T08:46:30.000000000","2019-08-24T15:46:30.000000000",1020,2858931.0]
["2019-08-24T08:46:30.000000000","2019-08-24T15:46:30.000000000",1133,979.3896]
["2019-08-24T08:46:45.000000000","2019-08-24T15:46:45.000000000",1022,192.887]
["2019-08-24T08:46:45.000000000","2019-08-24T15:46:45.000000000",1130,806732291.9007]
["2019-08-24T08:47:00.000000000","2019-08-24T15:47:00.000000000",1021,281.9756]
["2019-08-24T08:47:00.000000000","2019-08-24T15:47:00.000000000",1016,488500.0]
["2019-08-24T08:47:15.000000000","2019-08-24T15:47:15.000000000",1019,24200.199999999997]
["2019-08-24T08:47:15.000000000","2019-08-24T15:47:15.000000000",1018,489381.3]
["2019-08-24T08:47:30.000000000","2019-08-24T15:47:30.000000000",1017,487976.0]
["2019-08-24T08:47:30.000000000","2019-08-24T15:47:30.000000000",1020,2858934.0]
["2019-08-24T08:47:30.000000000","2019-08-24T15:47:30.000000000",1133,977.7343]
["2019-08-24T08:47:45.000000000","2019-08-24T15:47:45.000000000",1022,187.9941]
["2019-08-24T08:47:45.000000000","2019-08-24T15:47:45.000000000",1130,806975000.627]
["2019-08-24T08:48:00.000000000","2019-08-24T15:48:00.000000000",1021,282.0045]
["2019-08-24T08:48:00.000000000","2019-08-24T15:48:00.000000000",1016,487600.0]
["2019-08-24T08:48:15.000000000","2019-08-24T15:48:15.000000000",1019,24200.199999999997]
["2019-08-24T08:48:15.000000000","2019-08-24T15:48:15.000000000",1018,486662.5]
["2019-08-24T08:48:30.000000000","2019-08-24T15:48:30.000000000",1017,489515.60000000003]
["2019-08-24T08:48:30.000000000","2019-08-24T15:48:30.000000000",1020,2858936.0]
["2019-08-24T08:48:30.000000000","2019-08-24T15:48:30.000000000",1133,978.1073]
["2019-08-24T08:48:45.000000000","2019-08-24T15:48:45.000000000",1022,183.3299]
["2019-08-24T08:48:45.000000000","2019-08-24T15:48:45.000000000",1130,805661883.6039]
["2019-08-24T08:49:00.000000000","2019-08-24T15:49:00.000000000",1021,281.9756]
["2019-08-24T08:49:00.000000000","2019-08-24T15:49:00.000000000",1016,487800.0]
["2019-08-24T08:49:15.000000000","2019-08-24T15:49:15.000000000",1019,24200.199999999997]
["2019-08-24T08:49:15.000000000","2019-08-24T15:49:15.000000000",1018,487208.3]
["2019-08-24T08:49:30.000000000","2019-08-24T15:49:30.000000000",1017,489448.89999999997]
["2019-08-24T08:49:30.000000000","2019-08-24T15:49:30.000000000",1020,2858939.0]
["2019-08-24T08:49:30.000000000","2019-08-24T15:49:30.000000000",1133,977.2822]
["2019-08-24T08:49:45.000000000","2019-08-24T15:49:45.000000000",1022,191.8503]
["2019-08-24T08:49:45.000000000","2019-08-24T15:49:45.000000000",1130,806957257.05]
["2019-08-24T08:50:00.000000000","2019-08-24T15:50:00.000000000",1021,282.2087]
["2019-08-24T08:50:00.000000000","2019-08-24T15:50:00.000000000",1016,488600.0]
["2019-08-24T08:50:15.000000000","2019-08-24T15:50:15.000000000",1019,24200.199999999997]
["2019-08-24T08:50:15.000000000","2019-08-24T15:50:15.000000000",1018,487279.2]
["2019-08-24T08:50:30.000000000","2019-08-24T15:50:30.000000000",1017,487735.4]
["2019-08-24T08:50:30.000000000","2019-08-24T15:50:30.000000000",1020,2858941.0]
["2019-08-24T08:50:30.000000000","2019-08-24T15:50:30.000000000",1133,974.9]
["2019-08-24T08:50:45.000000000","2019-08-24T15:50:45.000000000",1022,164.8683]
["2019-08-24T08:50:45.000000000","2019-08-24T15:50:45.000000000",1130,805986924.8618]
["2019-08-24T08:51:00.000000000","2019-08-24T15:51:00.000000000",1021,282.1843]
["2019-08-24T08:51:00.000000000","2019-08-24T15:51:00.000000000",1016,488900.0]
["2019-08-24T08:51:15.000000000","2019-08-24T15:51:15.000000000",1019,24200.199999999997]
["2019-08-24T08:51:15.000000000","2019-08-24T15:51:15.000000000",1018,488435.4]
["2019-08-24T08:51:30.000000000","2019-08-24T15:51:30.000000000",1017,489737.5]
["2019-08-24T08:51:30.000000000","2019-08-24T15:51:30.000000000",1020,2858944.0]
["2019-08-24T08:51:30.000000000","2019-08-24T15:51:30.000000000",1133,977.8854]
["2019-08-24T08:51:45.000000000","2019-08-24T15:51:45.000000000",1022,205.2184]
["2019-08-24T08:51:45.000000000","2019-08-24T15:51:45.000000000",1133,974.9275]
["2019-08-24T08:52:00.000000000","2019-08-24T15:52:00.000000000",1022,190.1453]
["2019-08-24T08:52:00.000000000","2019-08-24T15:52:00.000000000",1130,805949742.657]
["2019-08-24T08:52:15.000000000","2019-08-24T15:52:15.000000000",1021,282.02]
["2019-08-24T08:52:15.000000000","2019-08-24T15:52:15.000000000",1016,488200.0]
["2019-08-24T08:52:30.000000000","2019-08-24T15:52:30.000000000",1019,24200.199999999997]
["2019-08-24T08:52:30.000000000","2019-08-24T15:52:30.000000000",1018,487270.8]
["2019-08-24T08:52:45.000000000","2019-08-24T15:52:45.000000000",1017,487680.2]
["2019-08-24T08:52:45.000000000","2019-08-24T15:52:45.000000000",1020,2858947.0]
["2019-08-24T08:52:45.000000000","2019-08-24T15:52:45.000000000",1133,975.176]
["2019-08-24T08:53:00.000000000","2019-08-24T15:53:00.000000000",1022,190.5938]
["2019-08-24T08:53:00.000000000","2019-08-24T15:53:00.000000000",1130,805423688.2444]
["2019-08-24T08:53:15.000000000","2019-08-24T15:53:15.000000000",1021,281.5383]
["2019-08-24T08:53:15.000000000","2019-08-24T15:53:15.000000000",1016,487400.0]
["2019-08-24T08:53:30.000000000","2019-08-24T15:53:30.000000000",1019,24200.199999999997]
["2019-08-24T08:53:30.000000000","2019-08-24T15:53:30.000000000",1018,487712.5]
["2019-08-24T08:53:45.000000000","2019-08-24T15:53:45.000000000",1017,489684.39999999997]
["2019-08-24T08:53:45.000000000","2019-08-24T15:53:45.000000000",1020,2858950.0]
["2019-08-24T08:53:45.000000000","2019-08-24T15:53:45.000000000",1133,977.1969]
["2019-08-24T08:54:00.000000000","2019-08-24T15:54:00.000000000",1022,194.0011]
["2019-08-24T08:54:00.000000000","2019-08-24T15:54:00.000000000",1133,974.346]
["2019-08-24T08:54:15.000000000","2019-08-24T15:54:15.000000000",1022,172.3254]
["2019-08-24T08:54:15.000000000","2019-08-24T15:54:15.000000000",1130,804764397.2136]
["2019-08-24T08:54:30.000000000","2019-08-24T15:54:30.000000000",1021,281.2096]
["2019-08-24T08:54:30.000000000","2019-08-24T15:54:30.000000000",1016,488200.0]
["2019-08-24T08:54:45.000000000","2019-08-24T15:54:45.000000000",1019,24200.199999999997]
["2019-08-24T08:54:45.000000000","2019-08-24T15:54:45.000000000",1018,488608.3]
["2019-08-24T08:55:00.000000000","2019-08-24T15:55:00.000000000",1017,487964.60000000003]
["2019-08-24T08:55:00.000000000","2019-08-24T15:55:00.000000000",1020,2858953.0]
["2019-08-24T08:55:00.000000000","2019-08-24T15:55:00.000000000",1133,975.0813]
["2019-08-24T08:55:15.000000000","2019-08-24T15:55:15.000000000",1022,186.9951]
["2019-08-24T08:55:15.000000000","2019-08-24T15:55:15.000000000",1130,805926839.0978]
["2019-08-24T08:55:30.000000000","2019-08-24T15:55:30.000000000",1021,281.8002]
["2019-08-24T08:55:30.000000000","2019-08-24T15:55:30.000000000",1016,485900.0]
["2019-08-24T08:55:45.000000000","2019-08-24T15:55:45.000000000",1019,24200.199999999997]
["2019-08-24T08:55:45.000000000","2019-08-24T15:55:45.000000000",1018,485170.8]
["2019-08-24T08:56:00.000000000","2019-08-24T15:56:00.000000000",1017,487447.9]
["2019-08-24T08:56:00.000000000","2019-08-24T15:56:00.000000000",1020,2858956.0]
["2019-08-24T08:56:00.000000000","2019-08-24T15:56:00.000000000",1133,974.3083]
["2019-08-24T08:56:15.000000000","2019-08-24T15:56:15.000000000",1022,169.8456]
["2019-08-24T08:56:15.000000000","2019-08-24T15:56:15.000000000",1130,804417011.9061]
["2019-08-24T08:56:30.000000000","2019-08-24T15:56:30.000000000",1021,280.9277]
["2019-08-24T08:56:30.000000000","2019-08-24T15:56:30.000000000",1016,486700.0]
["2019-08-24T08:56:45.000000000","2019-08-24T15:56:45.000000000",1019,24200.199999999997]
["2019-08-24T08:56:45.000000000","2019-08-24T15:56:45.000000000",1018,486229.2]
["2019-08-24T08:57:00.000000000","2019-08-24T15:57:00.000000000",1017,487712.5]
["2019-08-24T08:57:00.000000000","2019-08-24T15:57:00.000000000",1020,2858958.0]
["2019-08-24T08:57:00.000000000","2019-08-24T15:57:00.000000000",1133,974.9313]
["2019-08-24T08:57:15.000000000","2019-08-24T15:57:15.000000000",1022,162.4508]
["2019-08-24T08:57:15.000000000","2019-08-24T15:57:15.000000000",1130,804487333.2403]
["2019-08-24T08:57:30.000000000","2019-08-24T15:57:30.000000000",1021,281.2519]
["2019-08-24T08:57:30.000000000","2019-08-24T15:57:30.000000000",1016,486900.0]
["2019-08-24T08:57:45.000000000","2019-08-24T15:57:45.000000000",1019,24200.199999999997]
["2019-08-24T08:57:45.000000000","2019-08-24T15:57:45.000000000",1018,485350.0]
["2019-08-24T08:58:00.000000000","2019-08-24T15:58:00.000000000",1017,486054.19999999995]
["2019-08-24T08:58:00.000000000","2019-08-24T15:58:00.000000000",1020,2858960.0]
["2019-08-24T08:58:00.000000000","2019-08-24T15:58:00.000000000",1133,971.0167]
["2019-08-24T08:58:15.000000000","2019-08-24T15:58:15.000000000",1022,142.7334]
["2019-08-24T08:58:15.000000000","2019-08-24T15:58:15.000000000",1133,970.8158]
["2019-08-24T08:58:30.000000000","2019-08-24T15:58:30.000000000",1022,151.8503]
["2019-08-24T08:58:30.000000000","2019-08-24T15:58:30.000000000",1130,803396344.7139]
["2019-08-24T08:58:45.000000000","2019-08-24T15:58:45.000000000",1021,281.3518]
["2019-08-24T08:58:45.000000000","2019-08-24T15:58:45.000000000",1016,486700.0]
["2019-08-24T08:59:00.000000000","2019-08-24T15:59:00.000000000",1019,24200.199999999997]
["2019-08-24T08:59:00.000000000","2019-08-24T15:59:00.000000000",1018,485700.0]
["2019-08-24T08:59:15.000000000","2019-08-24T15:59:15.000000000",1017,487741.69999999995]
["2019-08-24T08:59:15.000000000","2019-08-24T15:59:15.000000000",1020,2858963.0]
["2019-08-24T08:59:15.000000000","2019-08-24T15:59:15.000000000",1133,976.098]
["2019-08-24T08:59:30.000000000","2019-08-24T15:59:30.000000000",1022,167.6345]
["2019-08-24T08:59:30.000000000","2019-08-24T15:59:30.000000000",1130,803764855.2718]
["2019-08-24T08:59:45.000000000","2019-08-24T15:59:45.000000000",1021,281.4739]
["2019-08-24T08:59:45.000000000","2019-08-24T15:59:45.000000000",1016,485800.0]
["2019-08-24T09:00:00.000000000","2019-08-24T16:00:00.000000000",1019,24200.199999999997]
["2019-08-24T09:00:00.000000000","2019-08-24T16:00:00.000000000",1018,484600.0]
["2019-08-24T09:00:15.000000000","2019-08-24T16:00:15.000000000",1017,485700.0]
["2019-08-24T09:00:15.000000000","2019-08-24T16:00:15.000000000",1020,2858965.0]
["2019-08-24T09:00:15.000000000","2019-08-24T16:00:15.000000000",1133,970.2104]
["2019-08-24T09:00:30.000000000","2019-08-24T16:00:30.000000000",1022,136.61]
["2019-08-24T09:00:30.000000000","2019-08-24T16:00:30.000000000",1130,802204703.2516]
["2019-08-24T09:00:45.000000000","2019-08-24T16:00:45.000000000",1021,280.4549]
["2019-08-24T09:00:45.000000000","2019-08-24T16:00:45.000000000",1016,485500.0]
["2019-08-24T09:01:00.000000000","2019-08-24T16:01:00.000000000",1019,24200.199999999997]
["2019-08-24T09:01:00.000000000","2019-08-24T16:01:00.000000000",1018,485283.3]
["2019-08-24T09:01:15.000000000","2019-08-24T16:01:15.000000000",1017,485849.0]
["2019-08-24T09:01:15.000000000","2019-08-24T16:01:15.000000000",1020,2858967.0]
["2019-08-24T09:01:15.000000000","2019-08-24T16:01:15.000000000",1133,970.3157]
["2019-08-24T09:01:30.000000000","2019-08-24T16:01:30.000000000",1022,127.4725]
["2019-08-24T09:01:30.000000000","2019-08-24T16:01:30.000000000",1130,801030806.0973]
["2019-08-24T09:01:45.000000000","2019-08-24T16:01:45.000000000",1021,280.4238]
["2019-08-24T09:01:45.000000000","2019-08-24T16:01:45.000000000",1016,485500.0]
["2019-08-24T09:02:00.000000000","2019-08-24T16:02:00.000000000",1019,24200.199999999997]
["2019-08-24T09:02:00.000000000","2019-08-24T16:02:00.000000000",1018,484720.8]
["2019-08-24T09:02:15.000000000","2019-08-24T16:02:15.000000000",1017,487466.7]
["2019-08-24T09:02:15.000000000","2019-08-24T16:02:15.000000000",1020,2858969.0]
["2019-08-24T09:02:15.000000000","2019-08-24T16:02:15.000000000",1133,974.3688]
["2019-08-24T09:02:30.000000000","2019-08-24T16:02:30.000000000",1022,146.3135]
["2019-08-24T09:02:30.000000000","2019-08-24T16:02:30.000000000",1130,802960879.599]
["2019-08-24T09:02:45.000000000","2019-08-24T16:02:45.000000000",1021,281.3295]
["2019-08-24T09:02:45.000000000","2019-08-24T16:02:45.000000000",1016,489000.0]
["2019-08-24T09:03:00.000000000","2019-08-24T16:03:00.000000000",1019,24200.199999999997]
["2019-08-24T09:03:00.000000000","2019-08-24T16:03:00.000000000",1018,487687.5]
["2019-08-24T09:03:15.000000000","2019-08-24T16:03:15.000000000",1017,488007.3]
["2019-08-24T09:03:15.000000000","2019-08-24T16:03:15.000000000",1020,2858971.0]
["2019-08-24T09:03:15.000000000","2019-08-24T16:03:15.000000000",1133,974.9177]
["2019-08-24T09:03:30.000000000","2019-08-24T16:03:30.000000000",1022,181.0522]
["2019-08-24T09:03:30.000000000","2019-08-24T16:03:30.000000000",1130,806185504.0368]
["2019-08-24T09:03:45.000000000","2019-08-24T16:03:45.000000000",1021,282.2331]
["2019-08-24T09:03:45.000000000","2019-08-24T16:03:45.000000000",1016,487200.0]
["2019-08-24T09:04:00.000000000","2019-08-24T16:04:00.000000000",1019,24200.199999999997]
["2019-08-24T09:04:00.000000000","2019-08-24T16:04:00.000000000",1018,485033.3]
["2019-08-24T09:04:15.000000000","2019-08-24T16:04:15.000000000",1017,485642.7]
["2019-08-24T09:04:15.000000000","2019-08-24T16:04:15.000000000",1020,2858974.0]
["2019-08-24T09:04:15.000000000","2019-08-24T16:04:15.000000000",1133,970.2906]
["2019-08-24T09:04:30.000000000","2019-08-24T16:04:30.000000000",1022,130.5604]
["2019-08-24T09:04:30.000000000","2019-08-24T16:04:30.000000000",1130,801235468.6272]
["2019-08-24T09:04:45.000000000","2019-08-24T16:04:45.000000000",1021,280.5192]
["2019-08-24T09:04:45.000000000","2019-08-24T16:04:45.000000000",1016,486500.0]
["2019-08-24T09:05:00.000000000","2019-08-24T16:05:00.000000000",1019,24200.199999999997]
["2019-08-24T09:05:00.000000000","2019-08-24T16:05:00.000000000",1018,487341.7]
["2019-08-24T09:05:15.000000000","2019-08-24T16:05:15.000000000",1017,487829.2]
["2019-08-24T09:05:15.000000000","2019-08-24T16:05:15.000000000",1020,2858976.0]
["2019-08-24T09:05:15.000000000","2019-08-24T16:05:15.000000000",1133,974.5292]
["2019-08-24T09:05:30.000000000","2019-08-24T16:05:30.000000000",1022,188.4114]
["2019-08-24T09:05:30.000000000","2019-08-24T16:05:30.000000000",1130,805939330.5504]
["2019-08-24T09:05:45.000000000","2019-08-24T16:05:45.000000000",1021,281.6204]
["2019-08-24T09:05:45.000000000","2019-08-24T16:05:45.000000000",1016,485900.0]
["2019-08-24T09:06:00.000000000","2019-08-24T16:06:00.000000000",1019,24200.199999999997]
["2019-08-24T09:06:00.000000000","2019-08-24T16:06:00.000000000",1018,484941.7]
["2019-08-24T09:06:15.000000000","2019-08-24T16:06:15.000000000",1017,485698.89999999997]
["2019-08-24T09:06:15.000000000","2019-08-24T16:06:15.000000000",1020,2858978.0]
["2019-08-24T09:06:15.000000000","2019-08-24T16:06:15.000000000",1133,970.4822]
["2019-08-24T09:06:30.000000000","2019-08-24T16:06:30.000000000",1022,140.9812]
["2019-08-24T09:06:30.000000000","2019-08-24T16:06:30.000000000",1130,801808379.7933]
["2019-08-24T09:06:45.000000000","2019-08-24T16:06:45.000000000",1021,280.6836]
["2019-08-24T09:06:45.000000000","2019-08-24T16:06:45.000000000",1016,485600.0]
["2019-08-24T09:07:00.000000000","2019-08-24T16:07:00.000000000",1019,24200.199999999997]
["2019-08-24T09:07:00.000000000","2019-08-24T16:07:00.000000000",1018,484752.1]
["2019-08-24T09:07:15.000000000","2019-08-24T16:07:15.000000000",1017,485690.60000000003]
["2019-08-24T09:07:15.000000000","2019-08-24T16:07:15.000000000",1020,2858981.0]
["2019-08-24T09:07:15.000000000","2019-08-24T16:07:15.000000000",1133,970.5344]
["2019-08-24T09:07:30.000000000","2019-08-24T16:07:30.000000000",1022,149.0953]
["2019-08-24T09:07:30.000000000","2019-08-24T16:07:30.000000000",1130,802748115.9572]
["2019-08-24T09:07:45.000000000","2019-08-24T16:07:45.000000000",1021,280.719]
["2019-08-24T09:07:45.000000000","2019-08-24T16:07:45.000000000",1016,485400.0]
["2019-08-24T09:08:00.000000000","2019-08-24T16:08:00.000000000",1019,24200.199999999997]
["2019-08-24T09:08:00.000000000","2019-08-24T16:08:00.000000000",1018,484397.89999999997]
["2019-08-24T09:08:15.000000000","2019-08-24T16:08:15.000000000",1017,485682.3]
["2019-08-24T09:08:15.000000000","2019-08-24T16:08:15.000000000",1020,2858982.0]
["2019-08-24T09:08:15.000000000","2019-08-24T16:08:15.000000000",1133,970.0427]
["2019-08-24T09:08:30.000000000","2019-08-24T16:08:30.000000000",1022,130.4006]
["2019-08-24T09:08:30.000000000","2019-08-24T16:08:30.000000000",1130,801396670.0488]
["2019-08-24T09:08:45.000000000","2019-08-24T16:08:45.000000000",1021,280.3861]
["2019-08-24T09:08:45.000000000","2019-08-24T16:08:45.000000000",1016,485200.0]
["2019-08-24T09:09:00.000000000","2019-08-24T16:09:00.000000000",1019,24200.199999999997]
["2019-08-24T09:09:00.000000000","2019-08-24T16:09:00.000000000",1018,484760.4]
["2019-08-24T09:09:15.000000000","2019-08-24T16:09:15.000000000",1017,487412.5]
["2019-08-24T09:09:15.000000000","2019-08-24T16:09:15.000000000",1020,2858984.0]
["2019-08-24T09:09:15.000000000","2019-08-24T16:09:15.000000000",1133,974.3875]
["2019-08-24T09:09:30.000000000","2019-08-24T16:09:30.000000000",1022,155.1092]
["2019-08-24T09:09:30.000000000","2019-08-24T16:09:30.000000000",1130,802425601.98]
["2019-08-24T09:09:45.000000000","2019-08-24T16:09:45.000000000",1021,280.8856]
["2019-08-24T09:09:45.000000000","2019-08-24T16:09:45.000000000",1016,485700.0]
["2019-08-24T09:10:00.000000000","2019-08-24T16:10:00.000000000",1019,24200.199999999997]
["2019-08-24T09:10:00.000000000","2019-08-24T16:10:00.000000000",1018,485993.7]
["2019-08-24T09:10:15.000000000","2019-08-24T16:10:15.000000000",1017,486088.5]
["2019-08-24T09:10:15.000000000","2019-08-24T16:10:15.000000000",1020,2858986.0]
["2019-08-24T09:10:15.000000000","2019-08-24T16:10:15.000000000",1133,971.4698]
["2019-08-24T09:10:30.000000000","2019-08-24T16:10:30.000000000",1022,153.553]
["2019-08-24T09:10:30.000000000","2019-08-24T16:10:30.000000000",1130,803428529.0382]
["2019-08-24T09:10:45.000000000","2019-08-24T16:10:45.000000000",1021,280.8034]
["2019-08-24T09:10:45.000000000","2019-08-24T16:10:45.000000000",1016,485500.0]
["2019-08-24T09:11:00.000000000","2019-08-24T16:11:00.000000000",1019,24200.199999999997]
["2019-08-24T09:11:00.000000000","2019-08-24T16:11:00.000000000",1018,485633.89999999997]
["2019-08-24T09:11:15.000000000","2019-08-24T16:11:15.000000000",1019,24200.199999999997]
["2019-08-24T09:11:15.000000000","2019-08-24T16:11:15.000000000",1018,484660.39999999997]
["2019-08-24T09:11:30.000000000","2019-08-24T16:11:30.000000000",1017,485744.8]
["2019-08-24T09:11:30.000000000","2019-08-24T16:11:30.000000000",1020,2858989.0]
["2019-08-24T09:11:30.000000000","2019-08-24T16:11:30.000000000",1133,970.124]
["2019-08-24T09:11:45.000000000","2019-08-24T16:11:45.000000000",1022,129.446]
["2019-08-24T09:11:45.000000000","2019-08-24T16:11:45.000000000",1130,801538150.8708]
["2019-08-24T09:12:00.000000000","2019-08-24T16:12:00.000000000",1021,280.4194]
["2019-08-24T09:12:00.000000000","2019-08-24T16:12:00.000000000",1016,485100.0]
["2019-08-24T09:12:15.000000000","2019-08-24T16:12:15.000000000",1019,24200.199999999997]
["2019-08-24T09:12:15.000000000","2019-08-24T16:12:15.000000000",1018,484877.1]
["2019-08-24T09:12:30.000000000","2019-08-24T16:12:30.000000000",1017,485650.0]
["2019-08-24T09:12:30.000000000","2019-08-24T16:12:30.000000000",1020,2858990.0]
["2019-08-24T09:12:30.000000000","2019-08-24T16:12:30.000000000",1133,970.3083]
["2019-08-24T09:12:45.000000000","2019-08-24T16:12:45.000000000",1022,141.141]
["2019-08-24T09:12:45.000000000","2019-08-24T16:12:45.000000000",1130,801995864.2461]
["2019-08-24T09:13:00.000000000","2019-08-24T16:13:00.000000000",1021,280.1996]
["2019-08-24T09:13:00.000000000","2019-08-24T16:13:00.000000000",1016,485100.0]
["2019-08-24T09:13:15.000000000","2019-08-24T16:13:15.000000000",1019,24200.199999999997]
["2019-08-24T09:13:15.000000000","2019-08-24T16:13:15.000000000",1018,484252.1]
["2019-08-24T09:13:30.000000000","2019-08-24T16:13:30.000000000",1017,485865.6]
["2019-08-24T09:13:30.000000000","2019-08-24T16:13:30.000000000",1020,2858992.0]
["2019-08-24T09:13:30.000000000","2019-08-24T16:13:30.000000000",1133,971.276]
["2019-08-24T09:13:45.000000000","2019-08-24T16:13:45.000000000",1022,122.0535]
["2019-08-24T09:13:45.000000000","2019-08-24T16:13:45.000000000",1130,801069539.7497]
["2019-08-24T09:14:00.000000000","2019-08-24T16:14:00.000000000",1021,280.0531]
["2019-08-24T09:14:00.000000000","2019-08-24T16:14:00.000000000",1016,484600.0]
["2019-08-24T09:14:15.000000000","2019-08-24T16:14:15.000000000",1019,24200.199999999997]
["2019-08-24T09:14:15.000000000","2019-08-24T16:14:15.000000000",1018,484627.1]
["2019-08-24T09:14:30.000000000","2019-08-24T16:14:30.000000000",1017,485741.69999999995]
["2019-08-24T09:14:30.000000000","2019-08-24T16:14:30.000000000",1020,2858994.0]
["2019-08-24T09:14:30.000000000","2019-08-24T16:14:30.000000000",1133,970.8313]
["2019-08-24T09:14:45.000000000","2019-08-24T16:14:45.000000000",1022,129.0043]
["2019-08-24T09:14:45.000000000","2019-08-24T16:14:45.000000000",1130,799921076.1534]
["2019-08-24T09:15:00.000000000","2019-08-24T16:15:00.000000000",1021,279.7977]
["2019-08-24T09:15:00.000000000","2019-08-24T16:15:00.000000000",1016,484200.0]
["2019-08-24T09:15:15.000000000","2019-08-24T16:15:15.000000000",1019,24200.199999999997]
["2019-08-24T09:15:15.000000000","2019-08-24T16:15:15.000000000",1018,485468.8]
["2019-08-24T09:15:30.000000000","2019-08-24T16:15:30.000000000",1017,485777.10000000003]
["2019-08-24T09:15:30.000000000","2019-08-24T16:15:30.000000000",1020,2858996.0]
["2019-08-24T09:15:30.000000000","2019-08-24T16:15:30.000000000",1133,971.6125]
["2019-08-24T09:15:45.000000000","2019-08-24T16:15:45.000000000",1022,131.6572]
["2019-08-24T09:15:45.000000000","2019-08-24T16:15:45.000000000",1130,801349704.2376]
["2019-08-24T09:16:00.000000000","2019-08-24T16:16:00.000000000",1021,280.3173]
["2019-08-24T09:16:00.000000000","2019-08-24T16:16:00.000000000",1016,485100.0]
["2019-08-24T09:16:15.000000000","2019-08-24T16:16:15.000000000",1019,24200.199999999997]
["2019-08-24T09:16:15.000000000","2019-08-24T16:16:15.000000000",1018,485881.3]
["2019-08-24T09:16:30.000000000","2019-08-24T16:16:30.000000000",1017,485653.1]
["2019-08-24T09:16:30.000000000","2019-08-24T16:16:30.000000000",1020,2858998.0]
["2019-08-24T09:16:30.000000000","2019-08-24T16:16:30.000000000",1133,971.4677]
["2019-08-24T09:16:45.000000000","2019-08-24T16:16:45.000000000",1022,121.7226]
["2019-08-24T09:16:45.000000000","2019-08-24T16:16:45.000000000",1130,799839856.1754]
["2019-08-24T09:17:00.000000000","2019-08-24T16:17:00.000000000",1021,280.0975]
["2019-08-24T09:17:00.000000000","2019-08-24T16:17:00.000000000",1016,485400.0]
["2019-08-24T09:17:15.000000000","2019-08-24T16:17:15.000000000",1019,24200.199999999997]
["2019-08-24T09:17:15.000000000","2019-08-24T16:17:15.000000000",1018,485314.7]
["2019-08-24T09:17:30.000000000","2019-08-24T16:17:30.000000000",1019,24200.199999999997]
["2019-08-24T09:17:30.000000000","2019-08-24T16:17:30.000000000",1018,483664.60000000003]
["2019-08-24T09:17:45.000000000","2019-08-24T16:17:45.000000000",1017,485694.8]
["2019-08-24T09:17:45.000000000","2019-08-24T16:17:45.000000000",1020,2859001.0]
["2019-08-24T09:17:45.000000000","2019-08-24T16:17:45.000000000",1133,970.7636]
["2019-08-24T09:18:00.000000000","2019-08-24T16:18:00.000000000",1022,132.9781]
["2019-08-24T09:18:00.000000000","2019-08-24T16:18:00.000000000",1130,800855926.7174]
["2019-08-24T09:18:15.000000000","2019-08-24T16:18:15.000000000",1021,280.3194]
["2019-08-24T09:18:15.000000000","2019-08-24T16:18:15.000000000",1016,485000.0]
["2019-08-24T09:18:30.000000000","2019-08-24T16:18:30.000000000",1019,24200.199999999997]
["2019-08-24T09:18:30.000000000","2019-08-24T16:18:30.000000000",1018,485960.39999999997]
["2019-08-24T09:18:45.000000000","2019-08-24T16:18:45.000000000",1017,485727.10000000003]
["2019-08-24T09:18:45.000000000","2019-08-24T16:18:45.000000000",1020,2859002.0]
["2019-08-24T09:18:45.000000000","2019-08-24T16:18:45.000000000",1133,971.3063]
["2019-08-24T09:19:00.000000000","2019-08-24T16:19:00.000000000",1022,120.4639]
["2019-08-24T09:19:00.000000000","2019-08-24T16:19:00.000000000",1130,800450228.5508]
["2019-08-24T09:19:15.000000000","2019-08-24T16:19:15.000000000",1021,279.8755]
["2019-08-24T09:19:15.000000000","2019-08-24T16:19:15.000000000",1016,484400.0]
["2019-08-24T09:19:30.000000000","2019-08-24T16:19:30.000000000",1019,24200.199999999997]
["2019-08-24T09:19:30.000000000","2019-08-24T16:19:30.000000000",1018,483918.8]
["2019-08-24T09:19:45.000000000","2019-08-24T16:19:45.000000000",1017,483965.6]
["2019-08-24T09:19:45.000000000","2019-08-24T16:19:45.000000000",1020,2859004.0]
["2019-08-24T09:19:45.000000000","2019-08-24T16:19:45.000000000",1133,966.9531]
["2019-08-24T09:20:00.000000000","2019-08-24T16:20:00.000000000",1022,114.461]
["2019-08-24T09:20:00.000000000","2019-08-24T16:20:00.000000000",1130,799428694.5716]
["2019-08-24T09:20:15.000000000","2019-08-24T16:20:15.000000000",1021,279.6223]
["2019-08-24T09:20:15.000000000","2019-08-24T16:20:15.000000000",1016,484500.0]
["2019-08-24T09:20:30.000000000","2019-08-24T16:20:30.000000000",1019,24200.199999999997]
["2019-08-24T09:20:30.000000000","2019-08-24T16:20:30.000000000",1018,483210.39999999997]
["2019-08-24T09:20:45.000000000","2019-08-24T16:20:45.000000000",1017,485781.3]
["2019-08-24T09:20:45.000000000","2019-08-24T16:20:45.000000000",1020,2859005.0]
["2019-08-24T09:20:45.000000000","2019-08-24T16:20:45.000000000",1133,970.8563]
["2019-08-24T09:21:00.000000000","2019-08-24T16:21:00.000000000",1022,122.2377]
["2019-08-24T09:21:00.000000000","2019-08-24T16:21:00.000000000",1130,800590867.9452]
["2019-08-24T09:21:15.000000000","2019-08-24T16:21:15.000000000",1021,279.8377]
["2019-08-24T09:21:15.000000000","2019-08-24T16:21:15.000000000",1016,483700.0]
["2019-08-24T09:21:30.000000000","2019-08-24T16:21:30.000000000",1019,24200.199999999997]
["2019-08-24T09:21:30.000000000","2019-08-24T16:21:30.000000000",1018,482774.60000000003]
["2019-08-24T09:21:45.000000000","2019-08-24T16:21:45.000000000",1019,24200.199999999997]
["2019-08-24T09:21:45.000000000","2019-08-24T16:21:45.000000000",1018,482481.3]
["2019-08-24T09:22:00.000000000","2019-08-24T16:22:00.000000000",1017,483777.10000000003]
["2019-08-24T09:22:00.000000000","2019-08-24T16:22:00.000000000",1020,2859007.0]
["2019-08-24T09:22:00.000000000","2019-08-24T16:22:00.000000000",1133,966.5959]
["2019-08-24T09:22:15.000000000","2019-08-24T16:22:15.000000000",1022,113.4132]
["2019-08-24T09:22:15.000000000","2019-08-24T16:22:15.000000000",1130,799068148.5312]
["2019-08-24T09:22:30.000000000","2019-08-24T16:22:30.000000000",1021,279.7867]
["2019-08-24T09:22:30.000000000","2019-08-24T16:22:30.000000000",1016,483400.0]
["2019-08-24T09:22:45.000000000","2019-08-24T16:22:45.000000000",1019,24200.199999999997]
["2019-08-24T09:22:45.000000000","2019-08-24T16:22:45.000000000",1018,482414.60000000003]
["2019-08-24T09:23:00.000000000","2019-08-24T16:23:00.000000000",1017,483733.3]
["2019-08-24T09:23:00.000000000","2019-08-24T16:23:00.000000000",1020,2859009.0]
["2019-08-24T09:23:00.000000000","2019-08-24T16:23:00.000000000",1133,966.2875]
["2019-08-24T09:23:15.000000000","2019-08-24T16:23:15.000000000",1022,105.4234]
["2019-08-24T09:23:15.000000000","2019-08-24T16:23:15.000000000",1130,798446307.6642]
["2019-08-24T09:23:30.000000000","2019-08-24T16:23:30.000000000",1021,278.983]
["2019-08-24T09:23:30.000000000","2019-08-24T16:23:30.000000000",1016,483500.0]
["2019-08-24T09:23:45.000000000","2019-08-24T16:23:45.000000000",1019,24200.199999999997]
["2019-08-24T09:23:45.000000000","2019-08-24T16:23:45.000000000",1018,482468.8]
["2019-08-24T09:24:00.000000000","2019-08-24T16:24:00.000000000",1017,483804.19999999995]
["2019-08-24T09:24:00.000000000","2019-08-24T16:24:00.000000000",1020,2859011.0]
["2019-08-24T09:24:00.000000000","2019-08-24T16:24:00.000000000",1133,966.0896]
["2019-08-24T09:24:15.000000000","2019-08-24T16:24:15.000000000",1022,103.4254]
["2019-08-24T09:24:15.000000000","2019-08-24T16:24:15.000000000",1130,798516911.9813]
["2019-08-24T09:24:30.000000000","2019-08-24T16:24:30.000000000",1021,279.2028]
["2019-08-24T09:24:30.000000000","2019-08-24T16:24:30.000000000",1016,483600.0]
["2019-08-24T09:24:45.000000000","2019-08-24T16:24:45.000000000",1019,24200.199999999997]
["2019-08-24T09:24:45.000000000","2019-08-24T16:24:45.000000000",1018,482522.89999999997]
["2019-08-24T09:25:00.000000000","2019-08-24T16:25:00.000000000",1017,483849.0]
["2019-08-24T09:25:00.000000000","2019-08-24T16:25:00.000000000",1020,2859012.0]
["2019-08-24T09:25:00.000000000","2019-08-24T16:25:00.000000000",1133,967.3198]
["2019-08-24T09:25:15.000000000","2019-08-24T16:25:15.000000000",1022,103.4565]
["2019-08-24T09:25:15.000000000","2019-08-24T16:25:15.000000000",1130,797685790.59]
["2019-08-24T09:25:30.000000000","2019-08-24T16:25:30.000000000",1021,278.8388]
["2019-08-24T09:25:30.000000000","2019-08-24T16:25:30.000000000",1016,483500.0]
["2019-08-24T09:25:45.000000000","2019-08-24T16:25:45.000000000",1019,24200.199999999997]
["2019-08-24T09:25:45.000000000","2019-08-24T16:25:45.000000000",1018,482208.3]
["2019-08-24T09:26:00.000000000","2019-08-24T16:26:00.000000000",1017,483609.39999999997]
["2019-08-24T09:26:00.000000000","2019-08-24T16:26:00.000000000",1020,2859013.0]
["2019-08-24T09:26:00.000000000","2019-08-24T16:26:00.000000000",1133,966.9136]
["2019-08-24T09:26:15.000000000","2019-08-24T16:26:15.000000000",1022,100.9723]
["2019-08-24T09:26:15.000000000","2019-08-24T16:26:15.000000000",1130,798562064.5932]
["2019-08-24T09:26:30.000000000","2019-08-24T16:26:30.000000000",1021,279.2028]
["2019-08-24T09:26:30.000000000","2019-08-24T16:26:30.000000000",1016,483400.0]
["2019-08-24T09:26:45.000000000","2019-08-24T16:26:45.000000000",1019,24200.199999999997]
["2019-08-24T09:26:45.000000000","2019-08-24T16:26:45.000000000",1018,482131.3]
["2019-08-24T09:27:00.000000000","2019-08-24T16:27:00.000000000",1017,483932.3]
["2019-08-24T09:27:00.000000000","2019-08-24T16:27:00.000000000",1020,2859014.0]
["2019-08-24T09:27:00.000000000","2019-08-24T16:27:00.000000000",1133,966.0886]
["2019-08-24T09:27:15.000000000","2019-08-24T16:27:15.000000000",1022,98.64582]
["2019-08-24T09:27:15.000000000","2019-08-24T16:27:15.000000000",1130,797533956.2115]
["2019-08-24T09:27:30.000000000","2019-08-24T16:27:30.000000000",1021,278.9719]
["2019-08-24T09:27:30.000000000","2019-08-24T16:27:30.000000000",1016,483600.0]
["2019-08-24T09:27:45.000000000","2019-08-24T16:27:45.000000000",1019,24200.199999999997]
["2019-08-24T09:27:45.000000000","2019-08-24T16:27:45.000000000",1018,482091.7]
["2019-08-24T09:28:00.000000000","2019-08-24T16:28:00.000000000",1017,483764.6]
["2019-08-24T09:28:00.000000000","2019-08-24T16:28:00.000000000",1020,2859016.0]
["2019-08-24T09:28:00.000000000","2019-08-24T16:28:00.000000000",1133,967.15]
["2019-08-24T09:28:15.000000000","2019-08-24T16:28:15.000000000",1022,98.14404]
["2019-08-24T09:28:15.000000000","2019-08-24T16:28:15.000000000",1130,798054861.9792]
["2019-08-24T09:28:30.000000000","2019-08-24T16:28:30.000000000",1021,278.9963]
["2019-08-24T09:28:30.000000000","2019-08-24T16:28:30.000000000",1016,483100.0]
["2019-08-24T09:28:45.000000000","2019-08-24T16:28:45.000000000",1019,24200.199999999997]
["2019-08-24T09:28:45.000000000","2019-08-24T16:28:45.000000000",1018,482539.60000000003]
["2019-08-24T09:29:00.000000000","2019-08-24T16:29:00.000000000",1017,483638.5]
["2019-08-24T09:29:00.000000000","2019-08-24T16:29:00.000000000",1020,2859017.0]
["2019-08-24T09:29:00.000000000","2019-08-24T16:29:00.000000000",1133,966.9302]
["2019-08-24T09:29:15.000000000","2019-08-24T16:29:15.000000000",1022,95.95296]
["2019-08-24T09:29:15.000000000","2019-08-24T16:29:15.000000000",1130,797128533.7057]
["2019-08-24T09:29:30.000000000","2019-08-24T16:29:30.000000000",1021,278.8854]
["2019-08-24T09:29:30.000000000","2019-08-24T16:29:30.000000000",1016,483500.0]
["2019-08-24T09:29:45.000000000","2019-08-24T16:29:45.000000000",1019,24200.199999999997]
["2019-08-24T09:29:45.000000000","2019-08-24T16:29:45.000000000",1018,483331.2]
["2019-08-24T09:30:00.000000000","2019-08-24T16:30:00.000000000",1017,483628.10000000003]
["2019-08-24T09:30:00.000000000","2019-08-24T16:30:00.000000000",1020,2859018.0]
["2019-08-24T09:30:00.000000000","2019-08-24T16:30:00.000000000",1133,967.3635]
["2019-08-24T09:30:15.000000000","2019-08-24T16:30:15.000000000",1022,94.72754]
["2019-08-24T09:30:15.000000000","2019-08-24T16:30:15.000000000",1130,797516488.4044]
["2019-08-24T09:30:30.000000000","2019-08-24T16:30:30.000000000",1021,278.8188]
["2019-08-24T09:30:30.000000000","2019-08-24T16:30:30.000000000",1016,483200.0]
["2019-08-24T09:30:45.000000000","2019-08-24T16:30:45.000000000",1019,24200.199999999997]
["2019-08-24T09:30:45.000000000","2019-08-24T16:30:45.000000000",1018,483658.3]
["2019-08-24T09:31:00.000000000","2019-08-24T16:31:00.000000000",1017,483767.7]
["2019-08-24T09:31:00.000000000","2019-08-24T16:31:00.000000000",1020,2859020.0]
["2019-08-24T09:31:00.000000000","2019-08-24T16:31:00.000000000",1133,967.4615]
["2019-08-24T09:31:15.000000000","2019-08-24T16:31:15.000000000",1022,93.12027]
["2019-08-24T09:31:15.000000000","2019-08-24T16:31:15.000000000",1130,796938959.41]
["2019-08-24T09:31:30.000000000","2019-08-24T16:31:30.000000000",1021,278.8543]
["2019-08-24T09:31:30.000000000","2019-08-24T16:31:30.000000000",1016,483200.0]
["2019-08-24T09:31:45.000000000","2019-08-24T16:31:45.000000000",1019,24200.199999999997]
["2019-08-24T09:31:45.000000000","2019-08-24T16:31:45.000000000",1018,483741.69999999995]
["2019-08-24T09:32:00.000000000","2019-08-24T16:32:00.000000000",1017,483661.5]
["2019-08-24T09:32:00.000000000","2019-08-24T16:32:00.000000000",1020,2859021.0]
["2019-08-24T09:32:00.000000000","2019-08-24T16:32:00.000000000",1133,967.3427]
["2019-08-24T09:32:15.000000000","2019-08-24T16:32:15.000000000",1022,93.45417]
["2019-08-24T09:32:15.000000000","2019-08-24T16:32:15.000000000",1130,796992122.9058]
["2019-08-24T09:32:30.000000000","2019-08-24T16:32:30.000000000",1021,278.6145]
["2019-08-24T09:32:30.000000000","2019-08-24T16:32:30.000000000",1016,483200.0]
["2019-08-24T09:32:45.000000000","2019-08-24T16:32:45.000000000",1019,24200.199999999997]
["2019-08-24T09:32:45.000000000","2019-08-24T16:32:45.000000000",1018,483750.0]
["2019-08-24T09:33:00.000000000","2019-08-24T16:33:00.000000000",1017,483733.3]
["2019-08-24T09:33:00.000000000","2019-08-24T16:33:00.000000000",1020,2859022.0]
["2019-08-24T09:33:00.000000000","2019-08-24T16:33:00.000000000",1133,966.2]
["2019-08-24T09:33:15.000000000","2019-08-24T16:33:15.000000000",1022,92.77392]
["2019-08-24T09:33:15.000000000","2019-08-24T16:33:15.000000000",1130,798012501.0761]
["2019-08-24T09:33:30.000000000","2019-08-24T16:33:30.000000000",1021,279.1207]
["2019-08-24T09:33:30.000000000","2019-08-24T16:33:30.000000000",1016,483200.0]
["2019-08-24T09:33:45.000000000","2019-08-24T16:33:45.000000000",1019,24200.199999999997]
["2019-08-24T09:33:45.000000000","2019-08-24T16:33:45.000000000",1018,483633.30000000005]
["2019-08-24T09:34:00.000000000","2019-08-24T16:34:00.000000000",1017,483693.8]
["2019-08-24T09:34:00.000000000","2019-08-24T16:34:00.000000000",1020,2859024.0]
["2019-08-24T09:34:00.000000000","2019-08-24T16:34:00.000000000",1133,967.3417]
["2019-08-24T09:34:15.000000000","2019-08-24T16:34:15.000000000",1022,92.10789]
["2019-08-24T09:34:15.000000000","2019-08-24T16:34:15.000000000",1133,967.6886]
["2019-08-24T09:34:30.000000000","2019-08-24T16:34:30.000000000",1022,92.02577]
["2019-08-24T09:34:30.000000000","2019-08-24T16:34:30.000000000",1130,796736797.7856]
["2019-08-24T09:34:45.000000000","2019-08-24T16:34:45.000000000",1021,278.7211]
["2019-08-24T09:34:45.000000000","2019-08-24T16:34:45.000000000",1016,483000.0]
["2019-08-24T09:35:00.000000000","2019-08-24T16:35:00.000000000",1019,24200.199999999997]
["2019-08-24T09:35:00.000000000","2019-08-24T16:35:00.000000000",1018,481995.8]
["2019-08-24T09:35:15.000000000","2019-08-24T16:35:15.000000000",1017,483714.60000000003]
["2019-08-24T09:35:15.000000000","2019-08-24T16:35:15.000000000",1020,2859025.0]
["2019-08-24T09:35:15.000000000","2019-08-24T16:35:15.000000000",1133,965.175]
["2019-08-24T09:35:30.000000000","2019-08-24T16:35:30.000000000",1022,91.85479]
["2019-08-24T09:35:30.000000000","2019-08-24T16:35:30.000000000",1130,797353189.3348]
["2019-08-24T09:35:45.000000000","2019-08-24T16:35:45.000000000",1021,278.9032]
["2019-08-24T09:35:45.000000000","2019-08-24T16:35:45.000000000",1016,483000.0]
["2019-08-24T09:36:00.000000000","2019-08-24T16:36:00.000000000",1019,24200.199999999997]
["2019-08-24T09:36:00.000000000","2019-08-24T16:36:00.000000000",1018,481979.2]
["2019-08-24T09:36:15.000000000","2019-08-24T16:36:15.000000000",1017,483839.60000000003]
["2019-08-24T09:36:15.000000000","2019-08-24T16:36:15.000000000",1020,2859027.0]
["2019-08-24T09:36:15.000000000","2019-08-24T16:36:15.000000000",1133,965.1167]
["2019-08-24T09:36:30.000000000","2019-08-24T16:36:30.000000000",1022,92.68071]
["2019-08-24T09:36:30.000000000","2019-08-24T16:36:30.000000000",1130,795919094.3787]
["2019-08-24T09:36:45.000000000","2019-08-24T16:36:45.000000000",1021,278.6368]
["2019-08-24T09:36:45.000000000","2019-08-24T16:36:45.000000000",1016,482800.0]
["2019-08-24T09:37:00.000000000","2019-08-24T16:37:00.000000000",1019,24200.199999999997]
["2019-08-24T09:37:00.000000000","2019-08-24T16:37:00.000000000",1018,483041.7]
["2019-08-24T09:37:15.000000000","2019-08-24T16:37:15.000000000",1017,483812.5]
["2019-08-24T09:37:15.000000000","2019-08-24T16:37:15.000000000",1020,2859028.0]
["2019-08-24T09:37:15.000000000","2019-08-24T16:37:15.000000000",1133,965.7875]
["2019-08-24T09:37:30.000000000","2019-08-24T16:37:30.000000000",1022,92.14116]
["2019-08-24T09:37:30.000000000","2019-08-24T16:37:30.000000000",1130,796871143.188]
["2019-08-24T09:37:45.000000000","2019-08-24T16:37:45.000000000",1021,278.6677]
["2019-08-24T09:37:45.000000000","2019-08-24T16:37:45.000000000",1016,482800.0]
["2019-08-24T09:38:00.000000000","2019-08-24T16:38:00.000000000",1019,24200.199999999997]
["2019-08-24T09:38:00.000000000","2019-08-24T16:38:00.000000000",1018,483362.5]
["2019-08-24T09:38:15.000000000","2019-08-24T16:38:15.000000000",1017,483864.6]
["2019-08-24T09:38:15.000000000","2019-08-24T16:38:15.000000000",1020,2859029.0]
["2019-08-24T09:38:15.000000000","2019-08-24T16:38:15.000000000",1133,967.0854]
["2019-08-24T09:38:30.000000000","2019-08-24T16:38:30.000000000",1022,92.40765]
["2019-08-24T09:38:30.000000000","2019-08-24T16:38:30.000000000",1133,967.0748]
["2019-08-24T09:38:45.000000000","2019-08-24T16:38:45.000000000",1022,92.72065]
["2019-08-24T09:38:45.000000000","2019-08-24T16:38:45.000000000",1130,796967192.232]
["2019-08-24T09:39:00.000000000","2019-08-24T16:39:00.000000000",1021,278.8432]
["2019-08-24T09:39:00.000000000","2019-08-24T16:39:00.000000000",1016,483100.0]
["2019-08-24T09:39:15.000000000","2019-08-24T16:39:15.000000000",1019,24200.199999999997]
["2019-08-24T09:39:15.000000000","2019-08-24T16:39:15.000000000",1018,481937.5]
["2019-08-24T09:39:30.000000000","2019-08-24T16:39:30.000000000",1017,483816.7]
["2019-08-24T09:39:30.000000000","2019-08-24T16:39:30.000000000",1020,2859031.0]
["2019-08-24T09:39:30.000000000","2019-08-24T16:39:30.000000000",1133,965.2438]
["2019-08-24T09:39:45.000000000","2019-08-24T16:39:45.000000000",1022,93.61529]
["2019-08-24T09:39:45.000000000","2019-08-24T16:39:45.000000000",1130,796916580.2346]
["2019-08-24T09:40:00.000000000","2019-08-24T16:40:00.000000000",1021,278.7211]
["2019-08-24T09:40:00.000000000","2019-08-24T16:40:00.000000000",1016,483000.0]
["2019-08-24T09:40:15.000000000","2019-08-24T16:40:15.000000000",1019,24200.199999999997]
["2019-08-24T09:40:15.000000000","2019-08-24T16:40:15.000000000",1018,482083.3]
["2019-08-24T09:40:30.000000000","2019-08-24T16:40:30.000000000",1017,483653.1]
["2019-08-24T09:40:30.000000000","2019-08-24T16:40:30.000000000",1020,2859032.0]
["2019-08-24T09:40:30.000000000","2019-08-24T16:40:30.000000000",1133,966.9406]
["2019-08-24T09:40:45.000000000","2019-08-24T16:40:45.000000000",1022,94.69421]
["2019-08-24T09:40:45.000000000","2019-08-24T16:40:45.000000000",1130,797501238.1497]
["2019-08-24T09:41:00.000000000","2019-08-24T16:41:00.000000000",1021,278.9875]
["2019-08-24T09:41:00.000000000","2019-08-24T16:41:00.000000000",1016,483000.0]
["2019-08-24T09:41:15.000000000","2019-08-24T16:41:15.000000000",1019,24200.199999999997]
["2019-08-24T09:41:15.000000000","2019-08-24T16:41:15.000000000",1018,483577.1]
["2019-08-24T09:41:30.000000000","2019-08-24T16:41:30.000000000",1017,483674.0]
["2019-08-24T09:41:30.000000000","2019-08-24T16:41:30.000000000",1020,2859033.0]
["2019-08-24T09:41:30.000000000","2019-08-24T16:41:30.000000000",1133,967.4511]
["2019-08-24T09:41:45.000000000","2019-08-24T16:41:45.000000000",1022,95.7709]
["2019-08-24T09:41:45.000000000","2019-08-24T16:41:45.000000000",1130,796777609.6818]
["2019-08-24T09:42:00.000000000","2019-08-24T16:42:00.000000000",1021,278.7055]
["2019-08-24T09:42:00.000000000","2019-08-24T16:42:00.000000000",1016,483200.0]
["2019-08-24T09:42:15.000000000","2019-08-24T16:42:15.000000000",1019,24200.199999999997]
["2019-08-24T09:42:15.000000000","2019-08-24T16:42:15.000000000",1018,483641.7]
["2019-08-24T09:42:30.000000000","2019-08-24T16:42:30.000000000",1017,483550.0]
["2019-08-24T09:42:30.000000000","2019-08-24T16:42:30.000000000",1020,2859035.0]
["2019-08-24T09:42:30.000000000","2019-08-24T16:42:30.000000000",1133,967.0833]
["2019-08-24T09:42:45.000000000","2019-08-24T16:42:45.000000000",1022,96.02843]
["2019-08-24T09:42:45.000000000","2019-08-24T16:42:45.000000000",1130,797253917.697]
["2019-08-24T09:43:00.000000000","2019-08-24T16:43:00.000000000",1021,278.872]
["2019-08-24T09:43:00.000000000","2019-08-24T16:43:00.000000000",1016,483000.0]
["2019-08-24T09:43:15.000000000","2019-08-24T16:43:15.000000000",1019,24200.199999999997]
["2019-08-24T09:43:15.000000000","2019-08-24T16:43:15.000000000",1018,483647.89999999997]
["2019-08-24T09:43:30.000000000","2019-08-24T16:43:30.000000000",1017,483770.8]
["2019-08-24T09:43:30.000000000","2019-08-24T16:43:30.000000000",1020,2859036.0]
["2019-08-24T09:43:30.000000000","2019-08-24T16:43:30.000000000",1133,967.3812]
["2019-08-24T09:43:45.000000000","2019-08-24T16:43:45.000000000",1022,96.30367]
["2019-08-24T09:43:45.000000000","2019-08-24T16:43:45.000000000",1130,796778452.9608]
["2019-08-24T09:44:00.000000000","2019-08-24T16:44:00.000000000",1021,278.7233]
["2019-08-24T09:44:00.000000000","2019-08-24T16:44:00.000000000",1016,483100.0]
["2019-08-24T09:44:15.000000000","2019-08-24T16:44:15.000000000",1019,24200.199999999997]
["2019-08-24T09:44:15.000000000","2019-08-24T16:44:15.000000000",1018,483672.9]
["2019-08-24T09:44:30.000000000","2019-08-24T16:44:30.000000000",1017,483668.8]
["2019-08-24T09:44:30.000000000","2019-08-24T16:44:30.000000000",1020,2859037.0]
["2019-08-24T09:44:30.000000000","2019-08-24T16:44:30.000000000",1133,967.2563]
["2019-08-24T09:44:45.000000000","2019-08-24T16:44:45.000000000",1022,96.20832]
["2019-08-24T09:44:45.000000000","2019-08-24T16:44:45.000000000",1130,797591548.936]
["2019-08-24T09:45:00.000000000","2019-08-24T16:45:00.000000000",1021,278.8988]
["2019-08-24T09:45:00.000000000","2019-08-24T16:45:00.000000000",1016,483000.0]
["2019-08-24T09:45:15.000000000","2019-08-24T16:45:15.000000000",1019,24200.199999999997]
["2019-08-24T09:45:15.000000000","2019-08-24T16:45:15.000000000",1018,481414.60000000003]
["2019-08-24T09:45:30.000000000","2019-08-24T16:45:30.000000000",1017,483895.8]
["2019-08-24T09:45:30.000000000","2019-08-24T16:45:30.000000000",1020,2859039.0]
["2019-08-24T09:45:30.000000000","2019-08-24T16:45:30.000000000",1133,966.8833]
["2019-08-24T09:45:45.000000000","2019-08-24T16:45:45.000000000",1022,95.83305]
["2019-08-24T09:45:45.000000000","2019-08-24T16:45:45.000000000",1130,796537986.1326]
["2019-08-24T09:46:00.000000000","2019-08-24T16:46:00.000000000",1021,278.5879]
["2019-08-24T09:46:00.000000000","2019-08-24T16:46:00.000000000",1016,482800.0]
["2019-08-24T09:46:15.000000000","2019-08-24T16:46:15.000000000",1019,24200.199999999997]
["2019-08-24T09:46:15.000000000","2019-08-24T16:46:15.000000000",1018,481383.30000000005]
["2019-08-24T09:46:30.000000000","2019-08-24T16:46:30.000000000",1017,483926.10000000003]
["2019-08-24T09:46:30.000000000","2019-08-24T16:46:30.000000000",1020,2859040.0]
["2019-08-24T09:46:30.000000000","2019-08-24T16:46:30.000000000",1133,967.0657]
["2019-08-24T09:46:45.000000000","2019-08-24T16:46:45.000000000",1022,95.19151]
["2019-08-24T09:46:45.000000000","2019-08-24T16:46:45.000000000",1130,797547784.8124]
["2019-08-24T09:47:00.000000000","2019-08-24T16:47:00.000000000",1021,278.7972]
["2019-08-24T09:47:00.000000000","2019-08-24T16:47:00.000000000",1130,797092625.4852]
["2019-08-24T09:47:15.000000000","2019-08-24T16:47:15.000000000",1021,278.6367]
["2019-08-24T09:47:15.000000000","2019-08-24T16:47:15.000000000",1016,482300.0]
["2019-08-24T09:47:30.000000000","2019-08-24T16:47:30.000000000",1019,24200.199999999997]
["2019-08-24T09:47:30.000000000","2019-08-24T16:47:30.000000000",1018,482902.10000000003]
["2019-08-24T09:47:45.000000000","2019-08-24T16:47:45.000000000",1017,483843.8]
["2019-08-24T09:47:45.000000000","2019-08-24T16:47:45.000000000",1020,2859042.0]
["2019-08-24T09:47:45.000000000","2019-08-24T16:47:45.000000000",1133,965.525]
["2019-08-24T09:48:00.000000000","2019-08-24T16:48:00.000000000",1022,94.47217]
["2019-08-24T09:48:00.000000000","2019-08-24T16:48:00.000000000",1130,796494220.8876]
["2019-08-24T09:48:15.000000000","2019-08-24T16:48:15.000000000",1021,278.57]
["2019-08-24T09:48:15.000000000","2019-08-24T16:48:15.000000000",1016,482700.0]
["2019-08-24T09:48:30.000000000","2019-08-24T16:48:30.000000000",1019,24200.199999999997]
["2019-08-24T09:48:30.000000000","2019-08-24T16:48:30.000000000",1018,481810.4]
["2019-08-24T09:48:45.000000000","2019-08-24T16:48:45.000000000",1017,481996.89999999997]
["2019-08-24T09:48:45.000000000","2019-08-24T16:48:45.000000000",1020,2859043.0]
["2019-08-24T09:48:45.000000000","2019-08-24T16:48:45.000000000",1133,962.7802]
["2019-08-24T09:49:00.000000000","2019-08-24T16:49:00.000000000",1022,94.11699]
["2019-08-24T09:49:00.000000000","2019-08-24T16:49:00.000000000",1130,796069924.1248]
["2019-08-24T09:49:15.000000000","2019-08-24T16:49:15.000000000",1021,278.3282]
["2019-08-24T09:49:15.000000000","2019-08-24T16:49:15.000000000",1016,482700.0]
["2019-08-24T09:49:30.000000000","2019-08-24T16:49:30.000000000",1019,24200.199999999997]
["2019-08-24T09:49:30.000000000","2019-08-24T16:49:30.000000000",1018,480789.60000000003]
["2019-08-24T09:49:45.000000000","2019-08-24T16:49:45.000000000",1017,483884.4]
["2019-08-24T09:49:45.000000000","2019-08-24T16:49:45.000000000",1020,2859045.0]
["2019-08-24T09:49:45.000000000","2019-08-24T16:49:45.000000000",1133,964.7344]
["2019-08-24T09:50:00.000000000","2019-08-24T16:50:00.000000000",1022,93.74184]
["2019-08-24T09:50:00.000000000","2019-08-24T16:50:00.000000000",1130,796457031.3525]
["2019-08-24T09:50:15.000000000","2019-08-24T16:50:15.000000000",1021,278.6211]
["2019-08-24T09:50:15.000000000","2019-08-24T16:50:15.000000000",1016,482600.0]
["2019-08-24T09:50:30.000000000","2019-08-24T16:50:30.000000000",1019,24200.199999999997]
["2019-08-24T09:50:30.000000000","2019-08-24T16:50:30.000000000",1018,480937.5]
["2019-08-24T09:50:45.000000000","2019-08-24T16:50:45.000000000",1017,483825.0]
["2019-08-24T09:50:45.000000000","2019-08-24T16:50:45.000000000",1020,2859046.0]
["2019-08-24T09:50:45.000000000","2019-08-24T16:50:45.000000000",1133,964.9458]
["2019-08-24T09:51:00.000000000","2019-08-24T16:51:00.000000000",1022,94.27682]
["2019-08-24T09:51:00.000000000","2019-08-24T16:51:00.000000000",1130,796628852.687]
["2019-08-24T09:51:15.000000000","2019-08-24T16:51:15.000000000",1021,278.5117]
["2019-08-24T09:51:15.000000000","2019-08-24T16:51:15.000000000",1130,796277761.8382]
["2019-08-24T09:51:30.000000000","2019-08-24T16:51:30.000000000",1021,278.3125]
["2019-08-24T09:51:30.000000000","2019-08-24T16:51:30.000000000",1016,482700.0]
["2019-08-24T09:51:45.000000000","2019-08-24T16:51:45.000000000",1019,24200.199999999997]
["2019-08-24T09:51:45.000000000","2019-08-24T16:51:45.000000000",1018,480750.0]
["2019-08-24T09:52:00.000000000","2019-08-24T16:52:00.000000000",1017,483827.1]
["2019-08-24T09:52:00.000000000","2019-08-24T16:52:00.000000000",1020,2859047.0]
["2019-08-24T09:52:00.000000000","2019-08-24T16:52:00.000000000",1133,964.5896]
["2019-08-24T09:52:15.000000000","2019-08-24T16:52:15.000000000",1022,96.80324]
["2019-08-24T09:52:15.000000000","2019-08-24T16:52:15.000000000",1130,796115353.1256]
["2019-08-24T09:52:30.000000000","2019-08-24T16:52:30.000000000",1021,278.508]
["2019-08-24T09:52:30.000000000","2019-08-24T16:52:30.000000000",1016,482500.0]
["2019-08-24T09:52:45.000000000","2019-08-24T16:52:45.000000000",1019,24200.199999999997]
["2019-08-24T09:52:45.000000000","2019-08-24T16:52:45.000000000",1018,481056.2]
["2019-08-24T09:53:00.000000000","2019-08-24T16:53:00.000000000",1017,483845.8]
["2019-08-24T09:53:00.000000000","2019-08-24T16:53:00.000000000",1020,2859049.0]
["2019-08-24T09:53:00.000000000","2019-08-24T16:53:00.000000000",1133,964.9458]
["2019-08-24T09:53:15.000000000","2019-08-24T16:53:15.000000000",1022,97.51804]
["2019-08-24T09:53:15.000000000","2019-08-24T16:53:15.000000000",1130,796090186.0442]
["2019-08-24T09:53:30.000000000","2019-08-24T16:53:30.000000000",1021,278.0905]
["2019-08-24T09:53:30.000000000","2019-08-24T16:53:30.000000000",1016,482100.0]
["2019-08-24T09:53:45.000000000","2019-08-24T16:53:45.000000000",1019,24200.199999999997]
["2019-08-24T09:53:45.000000000","2019-08-24T16:53:45.000000000",1018,480616.69999999995]
["2019-08-24T09:54:00.000000000","2019-08-24T16:54:00.000000000",1017,483351.0]
["2019-08-24T09:54:00.000000000","2019-08-24T16:54:00.000000000",1020,2859050.0]
["2019-08-24T09:54:00.000000000","2019-08-24T16:54:00.000000000",1133,964.3552]
["2019-08-24T09:54:15.000000000","2019-08-24T16:54:15.000000000",1022,101.5451]
["2019-08-24T09:54:15.000000000","2019-08-24T16:54:15.000000000",1130,797213785.235]
["2019-08-24T09:54:30.000000000","2019-08-24T16:54:30.000000000",1021,278.8543]
["2019-08-24T09:54:30.000000000","2019-08-24T16:54:30.000000000",1016,482600.0]
["2019-08-24T09:54:45.000000000","2019-08-24T16:54:45.000000000",1019,24200.199999999997]
["2019-08-24T09:54:45.000000000","2019-08-24T16:54:45.000000000",1018,481168.8]
["2019-08-24T09:55:00.000000000","2019-08-24T16:55:00.000000000",1017,483703.10000000003]
["2019-08-24T09:55:00.000000000","2019-08-24T16:55:00.000000000",1020,2859052.0]
["2019-08-24T09:55:00.000000000","2019-08-24T16:55:00.000000000",1133,966.5489]
["2019-08-24T09:55:15.000000000","2019-08-24T16:55:15.000000000",1022,102.4197]
["2019-08-24T09:55:15.000000000","2019-08-24T16:55:15.000000000",1130,796509872.4996]
["2019-08-24T09:55:30.000000000","2019-08-24T16:55:30.000000000",1021,278.6354]
["2019-08-24T09:55:30.000000000","2019-08-24T16:55:30.000000000",1130,796633097.6408]
["2019-08-24T09:55:45.000000000","2019-08-24T16:55:45.000000000",1021,278.6034]
["2019-08-24T09:55:45.000000000","2019-08-24T16:55:45.000000000",1016,482400.0]
["2019-08-24T09:56:00.000000000","2019-08-24T16:56:00.000000000",1019,24200.199999999997]
["2019-08-24T09:56:00.000000000","2019-08-24T16:56:00.000000000",1018,481843.8]
["2019-08-24T09:56:15.000000000","2019-08-24T16:56:15.000000000",1017,483722.89999999997]
["2019-08-24T09:56:15.000000000","2019-08-24T16:56:15.000000000",1020,2859053.0]
["2019-08-24T09:56:15.000000000","2019-08-24T16:56:15.000000000",1133,966.625]
["2019-08-24T09:56:30.000000000","2019-08-24T16:56:30.000000000",1022,105.1615]
["2019-08-24T09:56:30.000000000","2019-08-24T16:56:30.000000000",1130,797449914.8286]
["2019-08-24T09:56:45.000000000","2019-08-24T16:56:45.000000000",1021,278.7788]
["2019-08-24T09:56:45.000000000","2019-08-24T16:56:45.000000000",1016,482800.0]
["2019-08-24T09:57:00.000000000","2019-08-24T16:57:00.000000000",1019,24200.199999999997]
["2019-08-24T09:57:00.000000000","2019-08-24T16:57:00.000000000",1018,482712.5]
["2019-08-24T09:57:15.000000000","2019-08-24T16:57:15.000000000",1017,483703.10000000003]
["2019-08-24T09:57:15.000000000","2019-08-24T16:57:15.000000000",1020,2859055.0]
["2019-08-24T09:57:15.000000000","2019-08-24T16:57:15.000000000",1133,967.2114]
["2019-08-24T09:57:30.000000000","2019-08-24T16:57:30.000000000",1022,110.1143]
["2019-08-24T09:57:30.000000000","2019-08-24T16:57:30.000000000",1130,796504418.3555]
["2019-08-24T09:57:45.000000000","2019-08-24T16:57:45.000000000",1021,278.7632]
["2019-08-24T09:57:45.000000000","2019-08-24T16:57:45.000000000",1016,483100.0]
["2019-08-24T09:58:00.000000000","2019-08-24T16:58:00.000000000",1019,24200.199999999997]
["2019-08-24T09:58:00.000000000","2019-08-24T16:58:00.000000000",1018,483466.7]
["2019-08-24T09:58:15.000000000","2019-08-24T16:58:15.000000000",1017,483726.0]
["2019-08-24T09:58:15.000000000","2019-08-24T16:58:15.000000000",1020,2859056.0]
["2019-08-24T09:58:15.000000000","2019-08-24T16:58:15.000000000",1133,965.7135]
["2019-08-24T09:58:30.000000000","2019-08-24T16:58:30.000000000",1022,111.8082]
["2019-08-24T09:58:30.000000000","2019-08-24T16:58:30.000000000",1130,797247479.6944]
["2019-08-24T09:58:45.000000000","2019-08-24T16:58:45.000000000",1021,278.7877]
["2019-08-24T09:58:45.000000000","2019-08-24T16:58:45.000000000",1016,482700.0]
["2019-08-24T09:59:00.000000000","2019-08-24T16:59:00.000000000",1019,24200.199999999997]
["2019-08-24T09:59:00.000000000","2019-08-24T16:59:00.000000000",1018,483677.1]
["2019-08-24T09:59:15.000000000","2019-08-24T16:59:15.000000000",1017,483780.19999999995]
["2019-08-24T09:59:15.000000000","2019-08-24T16:59:15.000000000",1020,2859058.0]
["2019-08-24T09:59:15.000000000","2019-08-24T16:59:15.000000000",1133,967.3156]
["2019-08-24T09:59:30.000000000","2019-08-24T16:59:30.000000000",1022,112.9004]
["2019-08-24T09:59:30.000000000","2019-08-24T16:59:30.000000000",1130,796632196.301]
["2019-08-24T09:59:45.000000000","2019-08-24T16:59:45.000000000",1021,278.7477]
["2019-08-24T09:59:45.000000000","2019-08-24T16:59:45.000000000",1016,483000.0]
["2019-08-24T10:00:00.000000000","2019-08-24T17:00:00.000000000",1019,24200.199999999997]
["2019-08-24T10:00:00.000000000","2019-08-24T17:00:00.000000000",1018,483643.7]
["2019-08-24T10:00:15.000000000","2019-08-24T17:00:15.000000000",1017,483683.3]
["2019-08-24T10:00:15.000000000","2019-08-24T17:00:15.000000000",1020,2859060.0]
["2019-08-24T10:00:15.000000000","2019-08-24T17:00:15.000000000",1133,967.2541]
["2019-08-24T10:00:30.000000000","2019-08-24T17:00:30.000000000",1022,112.3143]
["2019-08-24T10:00:30.000000000","2019-08-24T17:00:30.000000000",1130,797584534.644]
["2019-08-24T10:00:45.000000000","2019-08-24T17:00:45.000000000",1021,278.9209]
["2019-08-24T10:00:45.000000000","2019-08-24T17:00:45.000000000",1016,482900.0]
["2019-08-24T10:01:00.000000000","2019-08-24T17:01:00.000000000",1019,24200.199999999997]
["2019-08-24T10:01:00.000000000","2019-08-24T17:01:00.000000000",1018,483700.0]
["2019-08-24T10:01:15.000000000","2019-08-24T17:01:15.000000000",1017,483828.10000000003]
["2019-08-24T10:01:15.000000000","2019-08-24T17:01:15.000000000",1020,2859061.0]
["2019-08-24T10:01:15.000000000","2019-08-24T17:01:15.000000000",1133,967.326]
["2019-08-24T10:01:30.000000000","2019-08-24T17:01:30.000000000",1022,113.1979]
["2019-08-24T10:01:30.000000000","2019-08-24T17:01:30.000000000",1130,796664767.7816]
["2019-08-24T10:01:45.000000000","2019-08-24T17:01:45.000000000",1021,278.7497]
["2019-08-24T10:01:45.000000000","2019-08-24T17:01:45.000000000",1016,483100.0]
["2019-08-24T10:02:00.000000000","2019-08-24T17:02:00.000000000",1019,24200.199999999997]
["2019-08-24T10:02:00.000000000","2019-08-24T17:02:00.000000000",1018,483518.7]
["2019-08-24T10:02:15.000000000","2019-08-24T17:02:15.000000000",1017,483827.1]
["2019-08-24T10:02:15.000000000","2019-08-24T17:02:15.000000000",1020,2859063.0]
["2019-08-24T10:02:15.000000000","2019-08-24T17:02:15.000000000",1133,967.1917]
["2019-08-24T10:02:30.000000000","2019-08-24T17:02:30.000000000",1022,111.5973]
["2019-08-24T10:02:30.000000000","2019-08-24T17:02:30.000000000",1130,797198540.3223]
["2019-08-24T10:02:45.000000000","2019-08-24T17:02:45.000000000",1021,278.6478]
["2019-08-24T10:02:45.000000000","2019-08-24T17:02:45.000000000",1016,482900.0]
["2019-08-24T10:03:00.000000000","2019-08-24T17:03:00.000000000",1019,24200.199999999997]
["2019-08-24T10:03:00.000000000","2019-08-24T17:03:00.000000000",1018,483600.0]
["2019-08-24T10:03:15.000000000","2019-08-24T17:03:15.000000000",1017,483782.30000000005]
["2019-08-24T10:03:15.000000000","2019-08-24T17:03:15.000000000",1020,2859064.0]
["2019-08-24T10:03:15.000000000","2019-08-24T17:03:15.000000000",1133,967.1906]
["2019-08-24T10:03:30.000000000","2019-08-24T17:03:30.000000000",1022,110.6138]
["2019-08-24T10:03:30.000000000","2019-08-24T17:03:30.000000000",1130,796500628.407]
["2019-08-24T10:03:45.000000000","2019-08-24T17:03:45.000000000",1021,279.1029]
["2019-08-24T10:03:45.000000000","2019-08-24T17:03:45.000000000",1016,484200.0]
["2019-08-24T10:04:00.000000000","2019-08-24T17:04:00.000000000",1019,24200.199999999997]
["2019-08-24T10:04:00.000000000","2019-08-24T17:04:00.000000000",1018,482752.2]
["2019-08-24T10:04:15.000000000","2019-08-24T17:04:15.000000000",1019,24200.199999999997]
["2019-08-24T10:04:15.000000000","2019-08-24T17:04:15.000000000",1018,482583.3]
["2019-08-24T10:04:30.000000000","2019-08-24T17:04:30.000000000",1017,483678.1]
["2019-08-24T10:04:30.000000000","2019-08-24T17:04:30.000000000",1020,2859066.0]
["2019-08-24T10:04:30.000000000","2019-08-24T17:04:30.000000000",1133,966.2239]
["2019-08-24T10:04:45.000000000","2019-08-24T17:04:45.000000000",1022,107.3015]
["2019-08-24T10:04:45.000000000","2019-08-24T17:04:45.000000000",1130,798564009.0204]
["2019-08-24T10:05:00.000000000","2019-08-24T17:05:00.000000000",1021,279.1539]
["2019-08-24T10:05:00.000000000","2019-08-24T17:05:00.000000000",1016,483900.0]
["2019-08-24T10:05:15.000000000","2019-08-24T17:05:15.000000000",1019,24200.199999999997]
["2019-08-24T10:05:15.000000000","2019-08-24T17:05:15.000000000",1018,483529.2]
["2019-08-24T10:05:30.000000000","2019-08-24T17:05:30.000000000",1017,483744.8]
["2019-08-24T10:05:30.000000000","2019-08-24T17:05:30.000000000",1020,2859067.0]
["2019-08-24T10:05:30.000000000","2019-08-24T17:05:30.000000000",1133,966.3073]
["2019-08-24T10:05:45.000000000","2019-08-24T17:05:45.000000000",1022,105.5499]
["2019-08-24T10:05:45.000000000","2019-08-24T17:05:45.000000000",1130,798024775.6008]
["2019-08-24T10:06:00.000000000","2019-08-24T17:06:00.000000000",1021,279.2805]
["2019-08-24T10:06:00.000000000","2019-08-24T17:06:00.000000000",1016,483900.0]
["2019-08-24T10:06:15.000000000","2019-08-24T17:06:15.000000000",1019,24200.199999999997]
["2019-08-24T10:06:15.000000000","2019-08-24T17:06:15.000000000",1018,482187.5]
["2019-08-24T10:06:30.000000000","2019-08-24T17:06:30.000000000",1017,483603.1]
["2019-08-24T10:06:30.000000000","2019-08-24T17:06:30.000000000",1020,2859069.0]
["2019-08-24T10:06:30.000000000","2019-08-24T17:06:30.000000000",1133,965.9052]
["2019-08-24T10:06:45.000000000","2019-08-24T17:06:45.000000000",1022,103.35]
["2019-08-24T10:06:45.000000000","2019-08-24T17:06:45.000000000",1130,798349266.473]
["2019-08-24T10:07:00.000000000","2019-08-24T17:07:00.000000000",1021,279.063]
["2019-08-24T10:07:00.000000000","2019-08-24T17:07:00.000000000",1016,483900.0]
["2019-08-24T10:07:15.000000000","2019-08-24T17:07:15.000000000",1019,24200.199999999997]
["2019-08-24T10:07:15.000000000","2019-08-24T17:07:15.000000000",1018,482325.0]
["2019-08-24T10:07:30.000000000","2019-08-24T17:07:30.000000000",1017,483812.5]
["2019-08-24T10:07:30.000000000","2019-08-24T17:07:30.000000000",1020,2859070.0]
["2019-08-24T10:07:30.000000000","2019-08-24T17:07:30.000000000",1133,965.9937]
["2019-08-24T10:07:45.000000000","2019-08-24T17:07:45.000000000",1022,103.1013]
["2019-08-24T10:07:45.000000000","2019-08-24T17:07:45.000000000",1130,798825581.0284]
["2019-08-24T10:08:00.000000000","2019-08-24T17:08:00.000000000",1021,279.5336]
["2019-08-24T10:08:00.000000000","2019-08-24T17:08:00.000000000",1016,483500.0]
["2019-08-24T10:08:15.000000000","2019-08-24T17:08:15.000000000",1019,24200.199999999997]
["2019-08-24T10:08:15.000000000","2019-08-24T17:08:15.000000000",1018,482171.89999999997]
["2019-08-24T10:08:30.000000000","2019-08-24T17:08:30.000000000",1019,24200.199999999997]
["2019-08-24T10:08:30.000000000","2019-08-24T17:08:30.000000000",1018,482216.7]
["2019-08-24T10:08:45.000000000","2019-08-24T17:08:45.000000000",1017,483847.89999999997]
["2019-08-24T10:08:45.000000000","2019-08-24T17:08:45.000000000",1020,2859073.0]
["2019-08-24T10:08:45.000000000","2019-08-24T17:08:45.000000000",1133,966.35]
["2019-08-24T10:09:00.000000000","2019-08-24T17:09:00.000000000",1022,105.3857]
["2019-08-24T10:09:00.000000000","2019-08-24T17:09:00.000000000",1130,798343528.3068]
["2019-08-24T10:09:15.000000000","2019-08-24T17:09:15.000000000",1021,279.1539]
["2019-08-24T10:09:15.000000000","2019-08-24T17:09:15.000000000",1016,483700.0]
["2019-08-24T10:09:30.000000000","2019-08-24T17:09:30.000000000",1019,24200.199999999997]
["2019-08-24T10:09:30.000000000","2019-08-24T17:09:30.000000000",1018,482466.7]
["2019-08-24T10:09:45.000000000","2019-08-24T17:09:45.000000000",1017,483785.39999999997]
["2019-08-24T10:09:45.000000000","2019-08-24T17:09:45.000000000",1020,2859074.0]
["2019-08-24T10:09:45.000000000","2019-08-24T17:09:45.000000000",1133,966.2396]
["2019-08-24T10:10:00.000000000","2019-08-24T17:10:00.000000000",1022,106.2315]
["2019-08-24T10:10:00.000000000","2019-08-24T17:10:00.000000000",1130,799207247.8864]
["2019-08-24T10:10:15.000000000","2019-08-24T17:10:15.000000000",1021,279.3804]
["2019-08-24T10:10:15.000000000","2019-08-24T17:10:15.000000000",1016,484000.0]
["2019-08-24T10:10:30.000000000","2019-08-24T17:10:30.000000000",1019,24200.199999999997]
["2019-08-24T10:10:30.000000000","2019-08-24T17:10:30.000000000",1018,482172.9]
["2019-08-24T10:10:45.000000000","2019-08-24T17:10:45.000000000",1017,483625.0]
["2019-08-24T10:10:45.000000000","2019-08-24T17:10:45.000000000",1020,2859075.0]
["2019-08-24T10:10:45.000000000","2019-08-24T17:10:45.000000000",1133,965.9417]
["2019-08-24T10:11:00.000000000","2019-08-24T17:11:00.000000000",1022,107.1062]
["2019-08-24T10:11:00.000000000","2019-08-24T17:11:00.000000000",1130,798071610.1512]
["2019-08-24T10:11:15.000000000","2019-08-24T17:11:15.000000000",1021,279.245]
["2019-08-24T10:11:15.000000000","2019-08-24T17:11:15.000000000",1016,484100.0]
["2019-08-24T10:11:30.000000000","2019-08-24T17:11:30.000000000",1019,24200.199999999997]
["2019-08-24T10:11:30.000000000","2019-08-24T17:11:30.000000000",1018,482575.0]
["2019-08-24T10:11:45.000000000","2019-08-24T17:11:45.000000000",1017,483708.3]
["2019-08-24T10:11:45.000000000","2019-08-24T17:11:45.000000000",1020,2859077.0]
["2019-08-24T10:11:45.000000000","2019-08-24T17:11:45.000000000",1133,966.2645]
["2019-08-24T10:12:00.000000000","2019-08-24T17:12:00.000000000",1022,109.617]
["2019-08-24T10:12:00.000000000","2019-08-24T17:12:00.000000000",1130,799271272.0889]
["2019-08-24T10:12:15.000000000","2019-08-24T17:12:15.000000000",1021,279.6756]
["2019-08-24T10:12:15.000000000","2019-08-24T17:12:15.000000000",1016,483900.0]
["2019-08-24T10:12:30.000000000","2019-08-24T17:12:30.000000000",1019,24200.199999999997]
["2019-08-24T10:12:30.000000000","2019-08-24T17:12:30.000000000",1018,482622.9]
["2019-08-24T10:12:45.000000000","2019-08-24T17:12:45.000000000",1017,483762.5]
["2019-08-24T10:12:45.000000000","2019-08-24T17:12:45.000000000",1020,2859078.0]
["2019-08-24T10:12:45.000000000","2019-08-24T17:12:45.000000000",1133,966.3167]
["2019-08-24T10:13:00.000000000","2019-08-24T17:13:00.000000000",1022,113.7263]
["2019-08-24T10:13:00.000000000","2019-08-24T17:13:00.000000000",1130,797977240.2291]
["2019-08-24T10:13:15.000000000","2019-08-24T17:13:15.000000000",1021,279.4603]
["2019-08-24T10:13:15.000000000","2019-08-24T17:13:15.000000000",1016,483900.0]
["2019-08-24T10:13:30.000000000","2019-08-24T17:13:30.000000000",1019,24200.199999999997]
["2019-08-24T10:13:30.000000000","2019-08-24T17:13:30.000000000",1018,482822.9]
["2019-08-24T10:13:45.000000000","2019-08-24T17:13:45.000000000",1017,483718.8]
["2019-08-24T10:13:45.000000000","2019-08-24T17:13:45.000000000",1020,2859080.0]
["2019-08-24T10:13:45.000000000","2019-08-24T17:13:45.000000000",1133,966.3959]
["2019-08-24T10:14:00.000000000","2019-08-24T17:14:00.000000000",1022,119.7891]
["2019-08-24T10:14:00.000000000","2019-08-24T17:14:00.000000000",1130,799373894.004]
["2019-08-24T10:14:15.000000000","2019-08-24T17:14:15.000000000",1021,279.4559]
["2019-08-24T10:14:15.000000000","2019-08-24T17:14:15.000000000",1016,484000.0]
["2019-08-24T10:14:30.000000000","2019-08-24T17:14:30.000000000",1019,24200.199999999997]
["2019-08-24T10:14:30.000000000","2019-08-24T17:14:30.000000000",1018,482602.7]
["2019-08-24T10:14:45.000000000","2019-08-24T17:14:45.000000000",1017,483813.5]
["2019-08-24T10:14:45.000000000","2019-08-24T17:14:45.000000000",1020,2859082.0]
["2019-08-24T10:14:45.000000000","2019-08-24T17:14:45.000000000",1133,966.5822]
["2019-08-24T10:15:00.000000000","2019-08-24T17:15:00.000000000",1022,120.4062]
["2019-08-24T10:15:00.000000000","2019-08-24T17:15:00.000000000",1130,797565512.0052]
["2019-08-24T10:15:15.000000000","2019-08-24T17:15:15.000000000",1021,279.2717]
["2019-08-24T10:15:15.000000000","2019-08-24T17:15:15.000000000",1016,483100.0]
["2019-08-24T10:15:30.000000000","2019-08-24T17:15:30.000000000",1019,24200.199999999997]
["2019-08-24T10:15:30.000000000","2019-08-24T17:15:30.000000000",1018,482470.8]
["2019-08-24T10:15:45.000000000","2019-08-24T17:15:45.000000000",1017,483671.89999999997]
["2019-08-24T10:15:45.000000000","2019-08-24T17:15:45.000000000",1020,2859083.0]
["2019-08-24T10:15:45.000000000","2019-08-24T17:15:45.000000000",1133,966.3261]
["2019-08-24T10:16:00.000000000","2019-08-24T17:16:00.000000000",1022,119.0409]
["2019-08-24T10:16:00.000000000","2019-08-24T17:16:00.000000000",1130,799406748.2016]
["2019-08-24T10:16:15.000000000","2019-08-24T17:16:15.000000000",1021,279.5336]
["2019-08-24T10:16:15.000000000","2019-08-24T17:16:15.000000000",1016,483900.0]
["2019-08-24T10:16:30.000000000","2019-08-24T17:16:30.000000000",1019,24200.199999999997]
["2019-08-24T10:16:30.000000000","2019-08-24T17:16:30.000000000",1018,482662.5]
["2019-08-24T10:16:45.000000000","2019-08-24T17:16:45.000000000",1017,483746.89999999997]
["2019-08-24T10:16:45.000000000","2019-08-24T17:16:45.000000000",1020,2859085.0]
["2019-08-24T10:16:45.000000000","2019-08-24T17:16:45.000000000",1133,966.2511]
["2019-08-24T10:17:00.000000000","2019-08-24T17:17:00.000000000",1022,118.8722]
["2019-08-24T10:17:00.000000000","2019-08-24T17:17:00.000000000",1130,798169609.077]
["2019-08-24T10:17:15.000000000","2019-08-24T17:17:15.000000000",1021,279.2783]
["2019-08-24T10:17:15.000000000","2019-08-24T17:17:15.000000000",1016,483900.0]
["2019-08-24T10:17:30.000000000","2019-08-24T17:17:30.000000000",1019,24200.199999999997]
["2019-08-24T10:17:30.000000000","2019-08-24T17:17:30.000000000",1018,483520.8]
["2019-08-24T10:17:45.000000000","2019-08-24T17:17:45.000000000",1017,483690.60000000003]
["2019-08-24T10:17:45.000000000","2019-08-24T17:17:45.000000000",1020,2859087.0]
["2019-08-24T10:17:45.000000000","2019-08-24T17:17:45.000000000",1133,966.4031]
["2019-08-24T10:18:00.000000000","2019-08-24T17:18:00.000000000",1022,114.3899]
["2019-08-24T10:18:00.000000000","2019-08-24T17:18:00.000000000",1130,798956994.8976]
["2019-08-24T10:18:15.000000000","2019-08-24T17:18:15.000000000",1021,279.3027]
["2019-08-24T10:18:15.000000000","2019-08-24T17:18:15.000000000",1016,483700.0]
["2019-08-24T10:18:30.000000000","2019-08-24T17:18:30.000000000",1019,24200.199999999997]
["2019-08-24T10:18:30.000000000","2019-08-24T17:18:30.000000000",1018,482356.3]
["2019-08-24T10:18:45.000000000","2019-08-24T17:18:45.000000000",1017,483747.8]
["2019-08-24T10:18:45.000000000","2019-08-24T17:18:45.000000000",1020,2859088.0]
["2019-08-24T10:18:45.000000000","2019-08-24T17:18:45.000000000",1133,966.1295]
["2019-08-24T10:19:00.000000000","2019-08-24T17:19:00.000000000",1022,112.8782]
["2019-08-24T10:19:00.000000000","2019-08-24T17:19:00.000000000",1130,798107260.7186]
["2019-08-24T10:19:15.000000000","2019-08-24T17:19:15.000000000",1021,279.1607]
["2019-08-24T10:19:15.000000000","2019-08-24T17:19:15.000000000",1016,483600.0]
["2019-08-24T10:19:30.000000000","2019-08-24T17:19:30.000000000",1019,24200.199999999997]
["2019-08-24T10:19:30.000000000","2019-08-24T17:19:30.000000000",1018,483460.39999999997]
["2019-08-24T10:19:45.000000000","2019-08-24T17:19:45.000000000",1017,483667.7]
["2019-08-24T10:19:45.000000000","2019-08-24T17:19:45.000000000",1020,2859089.0]
["2019-08-24T10:19:45.000000000","2019-08-24T17:19:45.000000000",1133,966.4219]
["2019-08-24T10:20:00.000000000","2019-08-24T17:20:00.000000000",1022,111.6994]
["2019-08-24T10:20:00.000000000","2019-08-24T17:20:00.000000000",1130,798221331.648]
["2019-08-24T10:20:15.000000000","2019-08-24T17:20:15.000000000",1021,279.134]
["2019-08-24T10:20:15.000000000","2019-08-24T17:20:15.000000000",1016,483400.0]
["2019-08-24T10:20:30.000000000","2019-08-24T17:20:30.000000000",1019,24200.199999999997]
["2019-08-24T10:20:30.000000000","2019-08-24T17:20:30.000000000",1018,482141.7]
["2019-08-24T10:20:45.000000000","2019-08-24T17:20:45.000000000",1017,483651.0]
["2019-08-24T10:20:45.000000000","2019-08-24T17:20:45.000000000",1020,2859091.0]
["2019-08-24T10:20:45.000000000","2019-08-24T17:20:45.000000000",1133,965.7072]
["2019-08-24T10:21:00.000000000","2019-08-24T17:21:00.000000000",1022,109.4882]
["2019-08-24T10:21:00.000000000","2019-08-24T17:21:00.000000000",1130,797669799.3572]
["2019-08-24T10:21:15.000000000","2019-08-24T17:21:15.000000000",1021,279.1229]
["2019-08-24T10:21:15.000000000","2019-08-24T17:21:15.000000000",1016,483500.0]
["2019-08-24T10:21:30.000000000","2019-08-24T17:21:30.000000000",1019,24200.199999999997]
["2019-08-24T10:21:30.000000000","2019-08-24T17:21:30.000000000",1018,482604.2]
["2019-08-24T10:21:45.000000000","2019-08-24T17:21:45.000000000",1017,483805.2]
["2019-08-24T10:21:45.000000000","2019-08-24T17:21:45.000000000",1020,2859092.0]
["2019-08-24T10:21:45.000000000","2019-08-24T17:21:45.000000000",1133,967.2302]
["2019-08-24T10:22:00.000000000","2019-08-24T17:22:00.000000000",1022,106.5601]
["2019-08-24T10:22:00.000000000","2019-08-24T17:22:00.000000000",1130,798412584.8034]
["2019-08-24T10:22:15.000000000","2019-08-24T17:22:15.000000000",1021,279.2184]
["2019-08-24T10:22:15.000000000","2019-08-24T17:22:15.000000000",1016,483500.0]
["2019-08-24T10:22:30.000000000","2019-08-24T17:22:30.000000000",1019,24200.199999999997]
["2019-08-24T10:22:30.000000000","2019-08-24T17:22:30.000000000",1018,482122.9]
["2019-08-24T10:22:45.000000000","2019-08-24T17:22:45.000000000",1017,483675.0]
["2019-08-24T10:22:45.000000000","2019-08-24T17:22:45.000000000",1020,2859094.0]
["2019-08-24T10:22:45.000000000","2019-08-24T17:22:45.000000000",1133,965.7854]
["2019-08-24T10:23:00.000000000","2019-08-24T17:23:00.000000000",1022,106.7884]
["2019-08-24T10:23:00.000000000","2019-08-24T17:23:00.000000000",1130,797624604.91]
["2019-08-24T10:23:15.000000000","2019-08-24T17:23:15.000000000",1021,279.0562]
["2019-08-24T10:23:15.000000000","2019-08-24T17:23:15.000000000",1016,483000.0]
["2019-08-24T10:23:30.000000000","2019-08-24T17:23:30.000000000",1019,24200.199999999997]
["2019-08-24T10:23:30.000000000","2019-08-24T17:23:30.000000000",1018,482562.5]
["2019-08-24T10:23:45.000000000","2019-08-24T17:23:45.000000000",1017,483715.6]
["2019-08-24T10:23:45.000000000","2019-08-24T17:23:45.000000000",1020,2859096.0]
["2019-08-24T10:23:45.000000000","2019-08-24T17:23:45.000000000",1133,965.7552]
["2019-08-24T10:24:00.000000000","2019-08-24T17:24:00.000000000",1022,108.3295]
["2019-08-24T10:24:00.000000000","2019-08-24T17:24:00.000000000",1130,798026300.9664]
["2019-08-24T10:24:15.000000000","2019-08-24T17:24:15.000000000",1021,279.0874]
["2019-08-24T10:24:15.000000000","2019-08-24T17:24:15.000000000",1016,483500.0]
["2019-08-24T10:24:30.000000000","2019-08-24T17:24:30.000000000",1019,24200.199999999997]
["2019-08-24T10:24:30.000000000","2019-08-24T17:24:30.000000000",1018,482279.2]
["2019-08-24T10:24:45.000000000","2019-08-24T17:24:45.000000000",1017,483647.89999999997]
["2019-08-24T10:24:45.000000000","2019-08-24T17:24:45.000000000",1020,2859097.0]
["2019-08-24T10:24:45.000000000","2019-08-24T17:24:45.000000000",1133,965.8687]
["2019-08-24T10:25:00.000000000","2019-08-24T17:25:00.000000000",1022,109.93]
["2019-08-24T10:25:00.000000000","2019-08-24T17:25:00.000000000",1130,798090331.1788]
["2019-08-24T10:25:15.000000000","2019-08-24T17:25:15.000000000",1021,279.1873]
["2019-08-24T10:25:15.000000000","2019-08-24T17:25:15.000000000",1016,483300.0]
["2019-08-24T10:25:30.000000000","2019-08-24T17:25:30.000000000",1019,24200.199999999997]
["2019-08-24T10:25:30.000000000","2019-08-24T17:25:30.000000000",1018,482131.3]
["2019-08-24T10:25:45.000000000","2019-08-24T17:25:45.000000000",1017,483680.2]
["2019-08-24T10:25:45.000000000","2019-08-24T17:25:45.000000000",1020,2859099.0]
["2019-08-24T10:25:45.000000000","2019-08-24T17:25:45.000000000",1133,965.9281]
["2019-08-24T10:26:00.000000000","2019-08-24T17:26:00.000000000",1022,114.0281]
["2019-08-24T10:26:00.000000000","2019-08-24T17:26:00.000000000",1130,798046294.2849]
["2019-08-24T10:26:15.000000000","2019-08-24T17:26:15.000000000",1021,278.9542]
["2019-08-24T10:26:15.000000000","2019-08-24T17:26:15.000000000",1016,483500.0]
["2019-08-24T10:26:30.000000000","2019-08-24T17:26:30.000000000",1019,24200.199999999997]
["2019-08-24T10:26:30.000000000","2019-08-24T17:26:30.000000000",1018,482350.0]
["2019-08-24T10:26:45.000000000","2019-08-24T17:26:45.000000000",1017,483755.2]
["2019-08-24T10:26:45.000000000","2019-08-24T17:26:45.000000000",1020,2859100.0]
["2019-08-24T10:26:45.000000000","2019-08-24T17:26:45.000000000",1133,966.176]
["2019-08-24T10:27:00.000000000","2019-08-24T17:27:00.000000000",1022,117.1451]
["2019-08-24T10:27:00.000000000","2019-08-24T17:27:00.000000000",1130,797812120.343]
["2019-08-24T10:27:15.000000000","2019-08-24T17:27:15.000000000",1021,279.245]
["2019-08-24T10:27:15.000000000","2019-08-24T17:27:15.000000000",1016,483700.0]
["2019-08-24T10:27:30.000000000","2019-08-24T17:27:30.000000000",1019,24200.199999999997]
["2019-08-24T10:27:30.000000000","2019-08-24T17:27:30.000000000",1018,482652.10000000003]
["2019-08-24T10:27:45.000000000","2019-08-24T17:27:45.000000000",1017,483744.8]
["2019-08-24T10:27:45.000000000","2019-08-24T17:27:45.000000000",1020,2859102.0]
["2019-08-24T10:27:45.000000000","2019-08-24T17:27:45.000000000",1133,966.349]
["2019-08-24T10:28:00.000000000","2019-08-24T17:28:00.000000000",1022,119.7136]
["2019-08-24T10:28:00.000000000","2019-08-24T17:28:00.000000000",1130,798916864.0076]
["2019-08-24T10:28:15.000000000","2019-08-24T17:28:15.000000000",1021,279.3027]
["2019-08-24T10:28:15.000000000","2019-08-24T17:28:15.000000000",1016,483800.0]
["2019-08-24T10:28:30.000000000","2019-08-24T17:28:30.000000000",1019,24200.199999999997]
["2019-08-24T10:28:30.000000000","2019-08-24T17:28:30.000000000",1018,482739.6]
["2019-08-24T10:28:45.000000000","2019-08-24T17:28:45.000000000",1017,483839.60000000003]
["2019-08-24T10:28:45.000000000","2019-08-24T17:28:45.000000000",1020,2859104.0]
["2019-08-24T10:28:45.000000000","2019-08-24T17:28:45.000000000",1133,966.7125]
["2019-08-24T10:29:00.000000000","2019-08-24T17:29:00.000000000",1022,119.9644]
["2019-08-24T10:29:00.000000000","2019-08-24T17:29:00.000000000",1130,798568332.7488]
["2019-08-24T10:29:15.000000000","2019-08-24T17:29:15.000000000",1021,279.4425]
["2019-08-24T10:29:15.000000000","2019-08-24T17:29:15.000000000",1016,483600.0]
["2019-08-24T10:29:30.000000000","2019-08-24T17:29:30.000000000",1019,24200.199999999997]
["2019-08-24T10:29:30.000000000","2019-08-24T17:29:30.000000000",1018,482647.89999999997]
["2019-08-24T10:29:45.000000000","2019-08-24T17:29:45.000000000",1017,483630.2]
["2019-08-24T10:29:45.000000000","2019-08-24T17:29:45.000000000",1020,2859106.0]
["2019-08-24T10:29:45.000000000","2019-08-24T17:29:45.000000000",1133,966.2865]
["2019-08-24T10:30:00.000000000","2019-08-24T17:30:00.000000000",1022,116.9918]
["2019-08-24T10:30:00.000000000","2019-08-24T17:30:00.000000000",1130,798651233.616]
["2019-08-24T10:30:15.000000000","2019-08-24T17:30:15.000000000",1021,279.2317]
["2019-08-24T10:30:15.000000000","2019-08-24T17:30:15.000000000",1016,483900.0]
["2019-08-24T10:30:30.000000000","2019-08-24T17:30:30.000000000",1019,24200.199999999997]
["2019-08-24T10:30:30.000000000","2019-08-24T17:30:30.000000000",1018,482754.2]
["2019-08-24T10:30:45.000000000","2019-08-24T17:30:45.000000000",1017,483792.7]
["2019-08-24T10:30:45.000000000","2019-08-24T17:30:45.000000000",1020,2859107.0]
["2019-08-24T10:30:45.000000000","2019-08-24T17:30:45.000000000",1133,966.651]
["2019-08-24T10:31:00.000000000","2019-08-24T17:31:00.000000000",1022,118.568]
["2019-08-24T10:31:00.000000000","2019-08-24T17:31:00.000000000",1130,798994319.8813]
["2019-08-24T10:31:15.000000000","2019-08-24T17:31:15.000000000",1021,279.5402]
["2019-08-24T10:31:15.000000000","2019-08-24T17:31:15.000000000",1016,483600.0]
["2019-08-24T10:31:30.000000000","2019-08-24T17:31:30.000000000",1019,24200.199999999997]
["2019-08-24T10:31:30.000000000","2019-08-24T17:31:30.000000000",1018,482716.7]
["2019-08-24T10:31:45.000000000","2019-08-24T17:31:45.000000000",1017,483818.8]
["2019-08-24T10:31:45.000000000","2019-08-24T17:31:45.000000000",1020,2859109.0]
["2019-08-24T10:31:45.000000000","2019-08-24T17:31:45.000000000",1133,966.3167]
["2019-08-24T10:32:00.000000000","2019-08-24T17:32:00.000000000",1022,112.5163]
["2019-08-24T10:32:00.000000000","2019-08-24T17:32:00.000000000",1130,798614045.4743]
["2019-08-24T10:32:15.000000000","2019-08-24T17:32:15.000000000",1021,279.0851]
["2019-08-24T10:32:15.000000000","2019-08-24T17:32:15.000000000",1016,483600.0]
["2019-08-24T10:32:30.000000000","2019-08-24T17:32:30.000000000",1019,24200.199999999997]
["2019-08-24T10:32:30.000000000","2019-08-24T17:32:30.000000000",1018,482633.30000000005]
["2019-08-24T10:32:45.000000000","2019-08-24T17:32:45.000000000",1017,483692.7]
["2019-08-24T10:32:45.000000000","2019-08-24T17:32:45.000000000",1020,2859110.0]
["2019-08-24T10:32:45.000000000","2019-08-24T17:32:45.000000000",1133,966.3406]
["2019-08-24T10:33:00.000000000","2019-08-24T17:33:00.000000000",1022,113.28]
["2019-08-24T10:33:00.000000000","2019-08-24T17:33:00.000000000",1130,798506536.35]
["2019-08-24T10:33:15.000000000","2019-08-24T17:33:15.000000000",1021,279.3249]
["2019-08-24T10:33:15.000000000","2019-08-24T17:33:15.000000000",1016,483500.0]
["2019-08-24T10:33:30.000000000","2019-08-24T17:33:30.000000000",1019,24200.199999999997]
["2019-08-24T10:33:30.000000000","2019-08-24T17:33:30.000000000",1018,482445.80000000005]
["2019-08-24T10:33:45.000000000","2019-08-24T17:33:45.000000000",1017,483609.39999999997]
["2019-08-24T10:33:45.000000000","2019-08-24T17:33:45.000000000",1020,2859112.0]
["2019-08-24T10:34:00.000000000","2019-08-24T17:34:00.000000000",1017,483690.60000000003]
["2019-08-24T10:34:00.000000000","2019-08-24T17:34:00.000000000",1020,2859112.0]
["2019-08-24T10:34:00.000000000","2019-08-24T17:34:00.000000000",1133,966.2052]
["2019-08-24T10:34:15.000000000","2019-08-24T17:34:15.000000000",1022,109.1796]
["2019-08-24T10:34:15.000000000","2019-08-24T17:34:15.000000000",1130,798228038.8649]
["2019-08-24T10:34:30.000000000","2019-08-24T17:34:30.000000000",1021,279.0629]
["2019-08-24T10:34:30.000000000","2019-08-24T17:34:30.000000000",1016,483700.0]
["2019-08-24T10:34:45.000000000","2019-08-24T17:34:45.000000000",1019,24200.199999999997]
["2019-08-24T10:34:45.000000000","2019-08-24T17:34:45.000000000",1018,482552.1]
["2019-08-24T10:35:00.000000000","2019-08-24T17:35:00.000000000",1017,483828.10000000003]
["2019-08-24T10:35:00.000000000","2019-08-24T17:35:00.000000000",1020,2859114.0]
["2019-08-24T10:35:00.000000000","2019-08-24T17:35:00.000000000",1133,966.3531]
["2019-08-24T10:35:15.000000000","2019-08-24T17:35:15.000000000",1022,106.2559]
["2019-08-24T10:35:15.000000000","2019-08-24T17:35:15.000000000",1130,798463051.3116]
["2019-08-24T10:35:30.000000000","2019-08-24T17:35:30.000000000",1021,279.2538]
["2019-08-24T10:35:30.000000000","2019-08-24T17:35:30.000000000",1016,483600.0]
["2019-08-24T10:35:45.000000000","2019-08-24T17:35:45.000000000",1019,24200.199999999997]
["2019-08-24T10:35:45.000000000","2019-08-24T17:35:45.000000000",1018,482406.3]
["2019-08-24T10:36:00.000000000","2019-08-24T17:36:00.000000000",1017,483700.0]
["2019-08-24T10:36:00.000000000","2019-08-24T17:36:00.000000000",1020,2859115.0]
["2019-08-24T10:36:00.000000000","2019-08-24T17:36:00.000000000",1133,966.0604]
["2019-08-24T10:36:15.000000000","2019-08-24T17:36:15.000000000",1022,104.8396]
["2019-08-24T10:36:15.000000000","2019-08-24T17:36:15.000000000",1130,798019303.224]
["2019-08-24T10:36:30.000000000","2019-08-24T17:36:30.000000000",1021,279.003]
["2019-08-24T10:36:30.000000000","2019-08-24T17:36:30.000000000",1016,483600.0]
["2019-08-24T10:36:45.000000000","2019-08-24T17:36:45.000000000",1019,24200.199999999997]
["2019-08-24T10:36:45.000000000","2019-08-24T17:36:45.000000000",1018,482160.39999999997]
["2019-08-24T10:37:00.000000000","2019-08-24T17:37:00.000000000",1017,483717.69999999995]
["2019-08-24T10:37:00.000000000","2019-08-24T17:37:00.000000000",1020,2859117.0]
["2019-08-24T10:37:00.000000000","2019-08-24T17:37:00.000000000",1133,966.0635]
["2019-08-24T10:37:15.000000000","2019-08-24T17:37:15.000000000",1022,104.1469]
["2019-08-24T10:37:15.000000000","2019-08-24T17:37:15.000000000",1130,798038738.4219]
["2019-08-24T10:37:30.000000000","2019-08-24T17:37:30.000000000",1021,279.245]
["2019-08-24T10:37:30.000000000","2019-08-24T17:37:30.000000000",1016,483400.0]
["2019-08-24T10:37:45.000000000","2019-08-24T17:37:45.000000000",1019,24200.199999999997]
["2019-08-24T10:37:45.000000000","2019-08-24T17:37:45.000000000",1018,482708.3]
["2019-08-24T10:38:00.000000000","2019-08-24T17:38:00.000000000",1017,483683.3]
["2019-08-24T10:38:00.000000000","2019-08-24T17:38:00.000000000",1020,2859118.0]
["2019-08-24T10:38:00.000000000","2019-08-24T17:38:00.000000000",1133,967.1937]
["2019-08-24T10:38:15.000000000","2019-08-24T17:38:15.000000000",1022,103.6075]
["2019-08-24T10:38:15.000000000","2019-08-24T17:38:15.000000000",1130,797366260.0507]
["2019-08-24T10:38:30.000000000","2019-08-24T17:38:30.000000000",1021,278.8542]
["2019-08-24T10:38:30.000000000","2019-08-24T17:38:30.000000000",1016,483300.0]
["2019-08-24T10:38:45.000000000","2019-08-24T17:38:45.000000000",1019,24200.199999999997]
["2019-08-24T10:38:45.000000000","2019-08-24T17:38:45.000000000",1018,482614.6]
["2019-08-24T10:39:00.000000000","2019-08-24T17:39:00.000000000",1017,483677.1]
["2019-08-24T10:39:00.000000000","2019-08-24T17:39:00.000000000",1020,2859119.0]
["2019-08-24T10:39:00.000000000","2019-08-24T17:39:00.000000000",1133,966.9563]
["2019-08-24T10:39:15.000000000","2019-08-24T17:39:15.000000000",1022,103.9316]
["2019-08-24T10:39:15.000000000","2019-08-24T17:39:15.000000000",1130,797614138.728]
["2019-08-24T10:39:30.000000000","2019-08-24T17:39:30.000000000",1021,279.0585]
["2019-08-24T10:39:30.000000000","2019-08-24T17:39:30.000000000",1016,483300.0]
["2019-08-24T10:39:45.000000000","2019-08-24T17:39:45.000000000",1019,24200.199999999997]
["2019-08-24T10:39:45.000000000","2019-08-24T17:39:45.000000000",1018,483720.8]
["2019-08-24T10:40:00.000000000","2019-08-24T17:40:00.000000000",1017,483742.7]
["2019-08-24T10:40:00.000000000","2019-08-24T17:40:00.000000000",1020,2859121.0]
["2019-08-24T10:40:00.000000000","2019-08-24T17:40:00.000000000",1133,967.201]
["2019-08-24T10:40:15.000000000","2019-08-24T17:40:15.000000000",1022,104.2534]
["2019-08-24T10:40:15.000000000","2019-08-24T17:40:15.000000000",1130,796922510.4179]
["2019-08-24T10:40:30.000000000","2019-08-24T17:40:30.000000000",1021,278.6211]
["2019-08-24T10:40:30.000000000","2019-08-24T17:40:30.000000000",1016,482900.0]
["2019-08-24T10:40:45.000000000","2019-08-24T17:40:45.000000000",1019,24200.199999999997]
["2019-08-24T10:40:45.000000000","2019-08-24T17:40:45.000000000",1018,481360.4]
["2019-08-24T10:41:00.000000000","2019-08-24T17:41:00.000000000",1017,483821.9]
["2019-08-24T10:41:00.000000000","2019-08-24T17:41:00.000000000",1020,2859122.0]
["2019-08-24T10:41:00.000000000","2019-08-24T17:41:00.000000000",1133,965.2677]
["2019-08-24T10:41:15.000000000","2019-08-24T17:41:15.000000000",1022,103.9139]
["2019-08-24T10:41:15.000000000","2019-08-24T17:41:15.000000000",1130,796897907.5953]
["2019-08-24T10:41:30.000000000","2019-08-24T17:41:30.000000000",1021,278.8099]
["2019-08-24T10:41:30.000000000","2019-08-24T17:41:30.000000000",1016,483000.0]
["2019-08-24T10:41:45.000000000","2019-08-24T17:41:45.000000000",1019,24200.199999999997]
["2019-08-24T10:41:45.000000000","2019-08-24T17:41:45.000000000",1018,481368.7]
["2019-08-24T10:42:00.000000000","2019-08-24T17:42:00.000000000",1017,483771.9]
["2019-08-24T10:42:00.000000000","2019-08-24T17:42:00.000000000",1020,2859124.0]
["2019-08-24T10:42:00.000000000","2019-08-24T17:42:00.000000000",1133,965.2761]
["2019-08-24T10:42:15.000000000","2019-08-24T17:42:15.000000000",1022,103.1825]
["2019-08-24T10:42:15.000000000","2019-08-24T17:42:15.000000000",1133,966.7132]
["2019-08-24T10:42:30.000000000","2019-08-24T17:42:30.000000000",1022,103.0437]
["2019-08-24T10:42:30.000000000","2019-08-24T17:42:30.000000000",1130,796498473.45]
["2019-08-24T10:42:45.000000000","2019-08-24T17:42:45.000000000",1021,278.5057]
["2019-08-24T10:42:45.000000000","2019-08-24T17:42:45.000000000",1016,483000.0]
["2019-08-24T10:43:00.000000000","2019-08-24T17:43:00.000000000",1019,24200.199999999997]
["2019-08-24T10:43:00.000000000","2019-08-24T17:43:00.000000000",1018,482081.2]
["2019-08-24T10:43:15.000000000","2019-08-24T17:43:15.000000000",1017,483794.8]
["2019-08-24T10:43:15.000000000","2019-08-24T17:43:15.000000000",1020,2859126.0]
["2019-08-24T10:43:15.000000000","2019-08-24T17:43:15.000000000",1133,965.0969]
["2019-08-24T10:43:30.000000000","2019-08-24T17:43:30.000000000",1022,103.9249]
["2019-08-24T10:43:30.000000000","2019-08-24T17:43:30.000000000",1130,797539759.8078]
["2019-08-24T10:43:45.000000000","2019-08-24T17:43:45.000000000",1021,279.0896]
["2019-08-24T10:43:45.000000000","2019-08-24T17:43:45.000000000",1016,483000.0]
["2019-08-24T10:44:00.000000000","2019-08-24T17:44:00.000000000",1019,24200.199999999997]
["2019-08-24T10:44:00.000000000","2019-08-24T17:44:00.000000000",1018,483245.8]
["2019-08-24T10:44:15.000000000","2019-08-24T17:44:15.000000000",1017,483627.1]
["2019-08-24T10:44:15.000000000","2019-08-24T17:44:15.000000000",1020,2859127.0]
["2019-08-24T10:44:15.000000000","2019-08-24T17:44:15.000000000",1133,965.4396]
["2019-08-24T10:44:30.000000000","2019-08-24T17:44:30.000000000",1022,104.8129]
["2019-08-24T10:44:30.000000000","2019-08-24T17:44:30.000000000",1130,796048710.6208]
["2019-08-24T10:44:45.000000000","2019-08-24T17:44:45.000000000",1021,278.3814]
["2019-08-24T10:44:45.000000000","2019-08-24T17:44:45.000000000",1016,482700.0]
["2019-08-24T10:45:00.000000000","2019-08-24T17:45:00.000000000",1019,24200.199999999997]
["2019-08-24T10:45:00.000000000","2019-08-24T17:45:00.000000000",1018,481456.2]
["2019-08-24T10:45:15.000000000","2019-08-24T17:45:15.000000000",1017,483786.5]
["2019-08-24T10:45:15.000000000","2019-08-24T17:45:15.000000000",1020,2859129.0]
["2019-08-24T10:45:15.000000000","2019-08-24T17:45:15.000000000",1133,965.1802]
["2019-08-24T10:45:30.000000000","2019-08-24T17:45:30.000000000",1022,104.5732]
["2019-08-24T10:45:30.000000000","2019-08-24T17:45:30.000000000",1130,797661251.8875]
["2019-08-24T10:45:45.000000000","2019-08-24T17:45:45.000000000",1021,279.0052]
["2019-08-24T10:45:45.000000000","2019-08-24T17:45:45.000000000",1016,483100.0]
["2019-08-24T10:46:00.000000000","2019-08-24T17:46:00.000000000",1019,24200.199999999997]
["2019-08-24T10:46:00.000000000","2019-08-24T17:46:00.000000000",1018,483060.4]
["2019-08-24T10:46:15.000000000","2019-08-24T17:46:15.000000000",1017,483704.2]
["2019-08-24T10:46:15.000000000","2019-08-24T17:46:15.000000000",1020,2859130.0]
["2019-08-24T10:46:15.000000000","2019-08-24T17:46:15.000000000",1133,965.3271]
["2019-08-24T10:46:30.000000000","2019-08-24T17:46:30.000000000",1022,104.3385]
["2019-08-24T10:46:30.000000000","2019-08-24T17:46:30.000000000",1133,965.0156]
["2019-08-24T10:46:45.000000000","2019-08-24T17:46:45.000000000",1022,103.7695]
["2019-08-24T10:46:45.000000000","2019-08-24T17:46:45.000000000",1130,795992363.2716]
["2019-08-24T10:47:00.000000000","2019-08-24T17:47:00.000000000",1021,278.6011]
["2019-08-24T10:47:00.000000000","2019-08-24T17:47:00.000000000",1016,482700.0]
["2019-08-24T10:47:15.000000000","2019-08-24T17:47:15.000000000",1019,24200.199999999997]
["2019-08-24T10:47:15.000000000","2019-08-24T17:47:15.000000000",1018,481610.4]
["2019-08-24T10:47:30.000000000","2019-08-24T17:47:30.000000000",1017,483799.0]
["2019-08-24T10:47:30.000000000","2019-08-24T17:47:30.000000000",1020,2859132.0]
["2019-08-24T10:47:30.000000000","2019-08-24T17:47:30.000000000",1133,965.5532]
["2019-08-24T10:47:45.000000000","2019-08-24T17:47:45.000000000",1022,102.8305]
["2019-08-24T10:47:45.000000000","2019-08-24T17:47:45.000000000",1130,797115994.638]
["2019-08-24T10:48:00.000000000","2019-08-24T17:48:00.000000000",1021,278.7965]
["2019-08-24T10:48:00.000000000","2019-08-24T17:48:00.000000000",1016,482600.0]
["2019-08-24T10:48:15.000000000","2019-08-24T17:48:15.000000000",1019,24200.199999999997]
["2019-08-24T10:48:15.000000000","2019-08-24T17:48:15.000000000",1018,481225.0]
["2019-08-24T10:48:30.000000000","2019-08-24T17:48:30.000000000",1017,483693.10000000003]
["2019-08-24T10:48:30.000000000","2019-08-24T17:48:30.000000000",1020,2859133.0]
["2019-08-24T10:48:30.000000000","2019-08-24T17:48:30.000000000",1133,965.1373]
["2019-08-24T10:48:45.000000000","2019-08-24T17:48:45.000000000",1022,101.494]
["2019-08-24T10:48:45.000000000","2019-08-24T17:48:45.000000000",1130,796094697.7394]
["2019-08-24T10:49:00.000000000","2019-08-24T17:49:00.000000000",1021,278.4547]
["2019-08-24T10:49:00.000000000","2019-08-24T17:49:00.000000000",1016,482600.0]
["2019-08-24T10:49:15.000000000","2019-08-24T17:49:15.000000000",1019,24200.199999999997]
["2019-08-24T10:49:15.000000000","2019-08-24T17:49:15.000000000",1018,481177.1]
["2019-08-24T10:49:30.000000000","2019-08-24T17:49:30.000000000",1017,481863.60000000003]
["2019-08-24T10:49:30.000000000","2019-08-24T17:49:30.000000000",1020,2859134.0]
["2019-08-24T10:49:30.000000000","2019-08-24T17:49:30.000000000",1133,962.9448]
["2019-08-24T10:49:45.000000000","2019-08-24T17:49:45.000000000",1022,100.9302]
["2019-08-24T10:49:45.000000000","2019-08-24T17:49:45.000000000",1130,796806043.053]
["2019-08-24T10:50:00.000000000","2019-08-24T17:50:00.000000000",1021,278.5813]
["2019-08-24T10:50:00.000000000","2019-08-24T17:50:00.000000000",1016,482400.0]
["2019-08-24T10:50:15.000000000","2019-08-24T17:50:15.000000000",1019,24200.199999999997]
["2019-08-24T10:50:15.000000000","2019-08-24T17:50:15.000000000",1018,480975.0]
["2019-08-24T10:50:30.000000000","2019-08-24T17:50:30.000000000",1017,483478.1]
["2019-08-24T10:50:30.000000000","2019-08-24T17:50:30.000000000",1020,2859136.0]
["2019-08-24T10:50:30.000000000","2019-08-24T17:50:30.000000000",1133,964.5823]
["2019-08-24T10:50:45.000000000","2019-08-24T17:50:45.000000000",1022,100.4374]
["2019-08-24T10:50:45.000000000","2019-08-24T17:50:45.000000000",1130,795873378.1118]
["2019-08-24T10:51:00.000000000","2019-08-24T17:51:00.000000000",1021,278.4547]
["2019-08-24T10:51:00.000000000","2019-08-24T17:51:00.000000000",1016,482300.0]
["2019-08-24T10:51:15.000000000","2019-08-24T17:51:15.000000000",1019,24200.199999999997]
["2019-08-24T10:51:15.000000000","2019-08-24T17:51:15.000000000",1018,481225.0]
["2019-08-24T10:51:30.000000000","2019-08-24T17:51:30.000000000",1017,483326.0]
["2019-08-24T10:51:30.000000000","2019-08-24T17:51:30.000000000",1020,2859137.0]
["2019-08-24T10:51:30.000000000","2019-08-24T17:51:30.000000000",1133,964.3698]
["2019-08-24T10:51:45.000000000","2019-08-24T17:51:45.000000000",1022,99.76691]
["2019-08-24T10:51:45.000000000","2019-08-24T17:51:45.000000000",1130,796521251.2302]
["2019-08-24T10:52:00.000000000","2019-08-24T17:52:00.000000000",1021,278.5524]
["2019-08-24T10:52:00.000000000","2019-08-24T17:52:00.000000000",1016,482300.0]
["2019-08-24T10:52:15.000000000","2019-08-24T17:52:15.000000000",1019,24200.199999999997]
["2019-08-24T10:52:15.000000000","2019-08-24T17:52:15.000000000",1018,480995.8]
["2019-08-24T10:52:30.000000000","2019-08-24T17:52:30.000000000",1017,481817.7]
["2019-08-24T10:52:30.000000000","2019-08-24T17:52:30.000000000",1020,2859139.0]
["2019-08-24T10:52:30.000000000","2019-08-24T17:52:30.000000000",1133,962.549]
["2019-08-24T10:52:45.000000000","2019-08-24T17:52:45.000000000",1022,99.50717]
["2019-08-24T10:52:45.000000000","2019-08-24T17:52:45.000000000",1130,795086813.8679]
["2019-08-24T10:53:00.000000000","2019-08-24T17:53:00.000000000",1021,278.2149]
["2019-08-24T10:53:00.000000000","2019-08-24T17:53:00.000000000",1016,482300.0]
["2019-08-24T10:53:15.000000000","2019-08-24T17:53:15.000000000",1019,24200.199999999997]
["2019-08-24T10:53:15.000000000","2019-08-24T17:53:15.000000000",1018,480977.10000000003]
["2019-08-24T10:53:30.000000000","2019-08-24T17:53:30.000000000",1017,482070.80000000005]
["2019-08-24T10:53:30.000000000","2019-08-24T17:53:30.000000000",1020,2859141.0]
["2019-08-24T10:53:30.000000000","2019-08-24T17:53:30.000000000",1133,963.1083]
["2019-08-24T10:53:45.000000000","2019-08-24T17:53:45.000000000",1022,97.83557]
["2019-08-24T10:53:45.000000000","2019-08-24T17:53:45.000000000",1130,796629876.6096]
["2019-08-24T10:54:00.000000000","2019-08-24T17:54:00.000000000",1021,278.6877]
["2019-08-24T10:54:00.000000000","2019-08-24T17:54:00.000000000",1016,481900.0]
["2019-08-24T10:54:15.000000000","2019-08-24T17:54:15.000000000",1019,24200.199999999997]
["2019-08-24T10:54:15.000000000","2019-08-24T17:54:15.000000000",1018,480554.19999999995]
["2019-08-24T10:54:30.000000000","2019-08-24T17:54:30.000000000",1017,481893.7]
["2019-08-24T10:54:30.000000000","2019-08-24T17:54:30.000000000",1020,2859142.0]
["2019-08-24T10:54:30.000000000","2019-08-24T17:54:30.000000000",1133,962.6395]
["2019-08-24T10:54:45.000000000","2019-08-24T17:54:45.000000000",1022,97.71562]
["2019-08-24T10:54:45.000000000","2019-08-24T17:54:45.000000000",1130,794960702.2214]
["2019-08-24T10:55:00.000000000","2019-08-24T17:55:00.000000000",1021,278.3925]
["2019-08-24T10:55:00.000000000","2019-08-24T17:55:00.000000000",1016,482000.0]
["2019-08-24T10:55:15.000000000","2019-08-24T17:55:15.000000000",1019,24200.199999999997]
["2019-08-24T10:55:15.000000000","2019-08-24T17:55:15.000000000",1018,480947.9]
["2019-08-24T10:55:30.000000000","2019-08-24T17:55:30.000000000",1017,481962.5]
["2019-08-24T10:55:30.000000000","2019-08-24T17:55:30.000000000",1020,2859143.0]
["2019-08-24T10:55:30.000000000","2019-08-24T17:55:30.000000000",1133,962.9812]
["2019-08-24T10:55:45.000000000","2019-08-24T17:55:45.000000000",1022,96.07277]
["2019-08-24T10:55:45.000000000","2019-08-24T17:55:45.000000000",1130,796306778.8732]
["2019-08-24T10:56:00.000000000","2019-08-24T17:56:00.000000000",1021,278.6211]
["2019-08-24T10:56:00.000000000","2019-08-24T17:56:00.000000000",1016,481900.0]
["2019-08-24T10:56:15.000000000","2019-08-24T17:56:15.000000000",1019,24200.199999999997]
["2019-08-24T10:56:15.000000000","2019-08-24T17:56:15.000000000",1018,480581.2]
["2019-08-24T10:56:30.000000000","2019-08-24T17:56:30.000000000",1017,481803.1]
["2019-08-24T10:56:30.000000000","2019-08-24T17:56:30.000000000",1020,2859144.0]
["2019-08-24T10:56:30.000000000","2019-08-24T17:56:30.000000000",1133,962.3573]
["2019-08-24T10:56:45.000000000","2019-08-24T17:56:45.000000000",1022,94.96724]
["2019-08-24T10:56:45.000000000","2019-08-24T17:56:45.000000000",1130,794980692.618]
["2019-08-24T10:57:00.000000000","2019-08-24T17:57:00.000000000",1021,277.9196]
["2019-08-24T10:57:00.000000000","2019-08-24T17:57:00.000000000",1016,482000.0]
["2019-08-24T10:57:15.000000000","2019-08-24T17:57:15.000000000",1019,24200.199999999997]
["2019-08-24T10:57:15.000000000","2019-08-24T17:57:15.000000000",1018,480393.7]
["2019-08-24T10:57:30.000000000","2019-08-24T17:57:30.000000000",1017,481805.2]
["2019-08-24T10:57:30.000000000","2019-08-24T17:57:30.000000000",1020,2859146.0]
["2019-08-24T10:57:30.000000000","2019-08-24T17:57:30.000000000",1133,962.3552]
["2019-08-24T10:57:45.000000000","2019-08-24T17:57:45.000000000",1022,93.46212]
["2019-08-24T10:57:45.000000000","2019-08-24T17:57:45.000000000",1130,795514201.3954]
["2019-08-24T10:58:00.000000000","2019-08-24T17:58:00.000000000",1021,278.2415]
["2019-08-24T10:58:00.000000000","2019-08-24T17:58:00.000000000",1016,481700.0]
["2019-08-24T10:58:15.000000000","2019-08-24T17:58:15.000000000",1019,24200.199999999997]
["2019-08-24T10:58:15.000000000","2019-08-24T17:58:15.000000000",1018,480533.3]
["2019-08-24T10:58:30.000000000","2019-08-24T17:58:30.000000000",1017,481726.0]
["2019-08-24T10:58:30.000000000","2019-08-24T17:58:30.000000000",1020,2859147.0]
["2019-08-24T10:58:30.000000000","2019-08-24T17:58:30.000000000",1133,962.1343]
["2019-08-24T10:58:45.000000000","2019-08-24T17:58:45.000000000",1022,92.91603]
["2019-08-24T10:58:45.000000000","2019-08-24T17:58:45.000000000",1130,794448017.7993]
["2019-08-24T10:59:00.000000000","2019-08-24T17:59:00.000000000",1021,277.8819]
["2019-08-24T10:59:00.000000000","2019-08-24T17:59:00.000000000",1016,481900.0]
["2019-08-24T10:59:15.000000000","2019-08-24T17:59:15.000000000",1019,24200.199999999997]
["2019-08-24T10:59:15.000000000","2019-08-24T17:59:15.000000000",1018,480446.39999999997]
["2019-08-24T10:59:30.000000000","2019-08-24T17:59:30.000000000",1019,24200.199999999997]
["2019-08-24T10:59:30.000000000","2019-08-24T17:59:30.000000000",1018,480339.60000000003]
["2019-08-24T10:59:45.000000000","2019-08-24T17:59:45.000000000",1017,481666.7]
["2019-08-24T10:59:45.000000000","2019-08-24T17:59:45.000000000",1020,2859149.0]
["2019-08-24T10:59:45.000000000","2019-08-24T17:59:45.000000000",1133,961.9021]
["2019-08-24T11:00:00.000000000","2019-08-24T18:00:00.000000000",1022,91.35311]
["2019-08-24T11:00:00.000000000","2019-08-24T18:00:00.000000000",1130,795153353.7516]
["2019-08-24T11:00:15.000000000","2019-08-24T18:00:15.000000000",1021,278.1549]
["2019-08-24T11:00:15.000000000","2019-08-24T18:00:15.000000000",1016,481700.0]
["2019-08-24T11:00:30.000000000","2019-08-24T18:00:30.000000000",1019,24200.199999999997]
["2019-08-24T11:00:30.000000000","2019-08-24T18:00:30.000000000",1018,480172.9]
["2019-08-24T11:00:45.000000000","2019-08-24T18:00:45.000000000",1017,481811.5]
["2019-08-24T11:00:45.000000000","2019-08-24T18:00:45.000000000",1020,2859150.0]
["2019-08-24T11:00:45.000000000","2019-08-24T18:00:45.000000000",1133,962.0594]
["2019-08-24T11:01:00.000000000","2019-08-24T18:01:00.000000000",1022,91.94802]
["2019-08-24T11:01:00.000000000","2019-08-24T18:01:00.000000000",1130,794594953.95]
["2019-08-24T11:01:15.000000000","2019-08-24T18:01:15.000000000",1021,277.8648]
["2019-08-24T11:01:15.000000000","2019-08-24T18:01:15.000000000",1130,794457420.7848]
["2019-08-24T11:01:30.000000000","2019-08-24T18:01:30.000000000",1021,278.1172]
["2019-08-24T11:01:30.000000000","2019-08-24T18:01:30.000000000",1016,481800.0]
["2019-08-24T11:01:45.000000000","2019-08-24T18:01:45.000000000",1019,24200.199999999997]
["2019-08-24T11:01:45.000000000","2019-08-24T18:01:45.000000000",1018,480570.80000000005]
["2019-08-24T11:02:00.000000000","2019-08-24T18:02:00.000000000",1017,481819.8]
["2019-08-24T11:02:00.000000000","2019-08-24T18:02:00.000000000",1020,2859152.0]
["2019-08-24T11:02:00.000000000","2019-08-24T18:02:00.000000000",1133,962.3135]
["2019-08-24T11:02:15.000000000","2019-08-24T18:02:15.000000000",1022,94.87183]
["2019-08-24T11:02:15.000000000","2019-08-24T18:02:15.000000000",1130,795553897.5264]
["2019-08-24T11:02:30.000000000","2019-08-24T18:02:30.000000000",1021,278.1549]
["2019-08-24T11:02:30.000000000","2019-08-24T18:02:30.000000000",1016,481900.0]
["2019-08-24T11:02:45.000000000","2019-08-24T18:02:45.000000000",1019,24200.199999999997]
["2019-08-24T11:02:45.000000000","2019-08-24T18:02:45.000000000",1018,480716.7]
["2019-08-24T11:03:00.000000000","2019-08-24T18:03:00.000000000",1017,481957.3]
["2019-08-24T11:03:00.000000000","2019-08-24T18:03:00.000000000",1020,2859153.0]
["2019-08-24T11:03:00.000000000","2019-08-24T18:03:00.000000000",1133,962.524]
["2019-08-24T11:03:15.000000000","2019-08-24T18:03:15.000000000",1022,94.75856]
["2019-08-24T11:03:15.000000000","2019-08-24T18:03:15.000000000",1130,794893997.3469]
["2019-08-24T11:03:30.000000000","2019-08-24T18:03:30.000000000",1021,278.1835]
["2019-08-24T11:03:30.000000000","2019-08-24T18:03:30.000000000",1130,795369188.5755]
["2019-08-24T11:03:45.000000000","2019-08-24T18:03:45.000000000",1021,278.6567]
["2019-08-24T11:03:45.000000000","2019-08-24T18:03:45.000000000",1016,482500.0]
["2019-08-24T11:04:00.000000000","2019-08-24T18:04:00.000000000",1019,24200.199999999997]
["2019-08-24T11:04:00.000000000","2019-08-24T18:04:00.000000000",1018,481241.69999999995]
["2019-08-24T11:04:15.000000000","2019-08-24T18:04:15.000000000",1017,483799.0]
["2019-08-24T11:04:15.000000000","2019-08-24T18:04:15.000000000",1020,2859154.0]
["2019-08-24T11:04:15.000000000","2019-08-24T18:04:15.000000000",1133,965.1178]
["2019-08-24T11:04:30.000000000","2019-08-24T18:04:30.000000000",1022,95.90408]
["2019-08-24T11:04:30.000000000","2019-08-24T18:04:30.000000000",1130,796906547.9494]
["2019-08-24T11:04:45.000000000","2019-08-24T18:04:45.000000000",1021,278.7566]
["2019-08-24T11:04:45.000000000","2019-08-24T18:04:45.000000000",1016,482800.0]
["2019-08-24T11:05:00.000000000","2019-08-24T18:05:00.000000000",1019,24200.199999999997]
["2019-08-24T11:05:00.000000000","2019-08-24T18:05:00.000000000",1018,482933.3]
["2019-08-24T11:05:15.000000000","2019-08-24T18:05:15.000000000",1017,483635.4]
["2019-08-24T11:05:15.000000000","2019-08-24T18:05:15.000000000",1020,2859156.0]
["2019-08-24T11:05:15.000000000","2019-08-24T18:05:15.000000000",1133,965.6916]
["2019-08-24T11:05:30.000000000","2019-08-24T18:05:30.000000000",1022,97.50246]
["2019-08-24T11:05:30.000000000","2019-08-24T18:05:30.000000000",1130,796900815.2484]
["2019-08-24T11:05:45.000000000","2019-08-24T18:05:45.000000000",1021,278.8832]
["2019-08-24T11:05:45.000000000","2019-08-24T18:05:45.000000000",1016,483200.0]
["2019-08-24T11:06:00.000000000","2019-08-24T18:06:00.000000000",1019,24200.199999999997]
["2019-08-24T11:06:00.000000000","2019-08-24T18:06:00.000000000",1018,483408.3]
["2019-08-24T11:06:15.000000000","2019-08-24T18:06:15.000000000",1017,483846.9]
["2019-08-24T11:06:15.000000000","2019-08-24T18:06:15.000000000",1020,2859157.0]
["2019-08-24T11:06:15.000000000","2019-08-24T18:06:15.000000000",1133,967.2448]
["2019-08-24T11:06:30.000000000","2019-08-24T18:06:30.000000000",1022,99.56715]
["2019-08-24T11:06:30.000000000","2019-08-24T18:06:30.000000000",1130,797288223.8251]
["2019-08-24T11:06:45.000000000","2019-08-24T18:06:45.000000000",1021,278.8543]
["2019-08-24T11:06:45.000000000","2019-08-24T18:06:45.000000000",1016,483200.0]
["2019-08-24T11:07:00.000000000","2019-08-24T18:07:00.000000000",1019,24200.199999999997]
["2019-08-24T11:07:00.000000000","2019-08-24T18:07:00.000000000",1018,483566.7]
["2019-08-24T11:07:15.000000000","2019-08-24T18:07:15.000000000",1017,483656.3]
["2019-08-24T11:07:15.000000000","2019-08-24T18:07:15.000000000",1020,2859159.0]
["2019-08-24T11:07:15.000000000","2019-08-24T18:07:15.000000000",1133,967.098]
["2019-08-24T11:07:30.000000000","2019-08-24T18:07:30.000000000",1022,101.3453]
["2019-08-24T11:07:30.000000000","2019-08-24T18:07:30.000000000",1130,796577708.6904]
["2019-08-24T11:07:45.000000000","2019-08-24T18:07:45.000000000",1021,278.8343]
["2019-08-24T11:07:45.000000000","2019-08-24T18:07:45.000000000",1016,483200.0]
["2019-08-24T11:08:00.000000000","2019-08-24T18:08:00.000000000",1019,24200.199999999997]
["2019-08-24T11:08:00.000000000","2019-08-24T18:08:00.000000000",1018,483431.2]
["2019-08-24T11:08:15.000000000","2019-08-24T18:08:15.000000000",1017,483836.5]
["2019-08-24T11:08:15.000000000","2019-08-24T18:08:15.000000000",1020,2859160.0]
["2019-08-24T11:08:15.000000000","2019-08-24T18:08:15.000000000",1133,967.2198]
["2019-08-24T11:08:30.000000000","2019-08-24T18:08:30.000000000",1022,102.8127]
["2019-08-24T11:08:30.000000000","2019-08-24T18:08:30.000000000",1130,797485484.68]
["2019-08-24T11:08:45.000000000","2019-08-24T18:08:45.000000000",1021,278.9541]
["2019-08-24T11:08:45.000000000","2019-08-24T18:08:45.000000000",1016,483100.0]
["2019-08-24T11:09:00.000000000","2019-08-24T18:09:00.000000000",1019,24200.199999999997]
["2019-08-24T11:09:00.000000000","2019-08-24T18:09:00.000000000",1018,482831.2]
["2019-08-24T11:09:15.000000000","2019-08-24T18:09:15.000000000",1017,483698.89999999997]
["2019-08-24T11:09:15.000000000","2019-08-24T18:09:15.000000000",1020,2859161.0]
["2019-08-24T11:09:15.000000000","2019-08-24T18:09:15.000000000",1133,967.1739]
["2019-08-24T11:09:30.000000000","2019-08-24T18:09:30.000000000",1022,104.1913]
["2019-08-24T11:09:30.000000000","2019-08-24T18:09:30.000000000",1130,796667464.4454]
["2019-08-24T11:09:45.000000000","2019-08-24T18:09:45.000000000",1021,278.852]
["2019-08-24T11:09:45.000000000","2019-08-24T18:09:45.000000000",1016,483100.0]
["2019-08-24T11:10:00.000000000","2019-08-24T18:10:00.000000000",1019,24200.199999999997]
["2019-08-24T11:10:00.000000000","2019-08-24T18:10:00.000000000",1018,483370.8]
["2019-08-24T11:10:15.000000000","2019-08-24T18:10:15.000000000",1017,483779.2]
["2019-08-24T11:10:15.000000000","2019-08-24T18:10:15.000000000",1020,2859163.0]
["2019-08-24T11:10:15.000000000","2019-08-24T18:10:15.000000000",1133,967.3667]
["2019-08-24T11:10:30.000000000","2019-08-24T18:10:30.000000000",1022,107.2083]
["2019-08-24T11:10:30.000000000","2019-08-24T18:10:30.000000000",1130,797518344.0746]
["2019-08-24T11:10:45.000000000","2019-08-24T18:10:45.000000000",1021,278.8343]
["2019-08-24T11:10:45.000000000","2019-08-24T18:10:45.000000000",1016,483100.0]
["2019-08-24T11:11:00.000000000","2019-08-24T18:11:00.000000000",1019,24200.199999999997]
["2019-08-24T11:11:00.000000000","2019-08-24T18:11:00.000000000",1018,483604.2]
["2019-08-24T11:11:15.000000000","2019-08-24T18:11:15.000000000",1017,483698.89999999997]
["2019-08-24T11:11:15.000000000","2019-08-24T18:11:15.000000000",1020,2859164.0]
["2019-08-24T11:11:15.000000000","2019-08-24T18:11:15.000000000",1133,967.2614]
["2019-08-24T11:11:30.000000000","2019-08-24T18:11:30.000000000",1022,110.7537]
["2019-08-24T11:11:30.000000000","2019-08-24T18:11:30.000000000",1130,796960221.102]
["2019-08-24T11:11:45.000000000","2019-08-24T18:11:45.000000000",1021,278.8076]
["2019-08-24T11:11:45.000000000","2019-08-24T18:11:45.000000000",1016,483000.0]
["2019-08-24T11:12:00.000000000","2019-08-24T18:12:00.000000000",1019,24200.199999999997]
["2019-08-24T11:12:00.000000000","2019-08-24T18:12:00.000000000",1018,483477.7]
["2019-08-24T11:12:15.000000000","2019-08-24T18:12:15.000000000",1017,483694.8]
["2019-08-24T11:12:15.000000000","2019-08-24T18:12:15.000000000",1020,2859166.0]
["2019-08-24T11:12:15.000000000","2019-08-24T18:12:15.000000000",1133,967.2011]
["2019-08-24T11:12:30.000000000","2019-08-24T18:12:30.000000000",1022,107.4014]
["2019-08-24T11:12:30.000000000","2019-08-24T18:12:30.000000000",1130,797423970.6494]
["2019-08-24T11:12:45.000000000","2019-08-24T18:12:45.000000000",1021,278.8721]
["2019-08-24T11:12:45.000000000","2019-08-24T18:12:45.000000000",1016,483300.0]
["2019-08-24T11:13:00.000000000","2019-08-24T18:13:00.000000000",1019,24200.199999999997]
["2019-08-24T11:13:00.000000000","2019-08-24T18:13:00.000000000",1018,483679.19999999995]
["2019-08-24T11:13:15.000000000","2019-08-24T18:13:15.000000000",1017,483783.3]
["2019-08-24T11:13:15.000000000","2019-08-24T18:13:15.000000000",1020,2859167.0]
["2019-08-24T11:13:15.000000000","2019-08-24T18:13:15.000000000",1133,967.3562]
["2019-08-24T11:13:30.000000000","2019-08-24T18:13:30.000000000",1022,111.9613]
["2019-08-24T11:13:30.000000000","2019-08-24T18:13:30.000000000",1130,796751480.304]
["2019-08-24T11:13:45.000000000","2019-08-24T18:13:45.000000000",1021,278.7122]
["2019-08-24T11:13:45.000000000","2019-08-24T18:13:45.000000000",1016,483100.0]
["2019-08-24T11:14:00.000000000","2019-08-24T18:14:00.000000000",1019,24200.199999999997]
["2019-08-24T11:14:00.000000000","2019-08-24T18:14:00.000000000",1018,481647.3]
["2019-08-24T11:14:15.000000000","2019-08-24T18:14:15.000000000",1019,24200.199999999997]
["2019-08-24T11:14:15.000000000","2019-08-24T18:14:15.000000000",1018,481081.2]
["2019-08-24T11:14:30.000000000","2019-08-24T18:14:30.000000000",1017,483703.10000000003]
["2019-08-24T11:14:30.000000000","2019-08-24T18:14:30.000000000",1020,2859169.0]
["2019-08-24T11:14:30.000000000","2019-08-24T18:14:30.000000000",1133,966.5906]
["2019-08-24T11:14:45.000000000","2019-08-24T18:14:45.000000000",1022,107.5746]
["2019-08-24T11:14:45.000000000","2019-08-24T18:14:45.000000000",1130,797240955.705]
["2019-08-24T11:15:00.000000000","2019-08-24T18:15:00.000000000",1021,278.7678]
["2019-08-24T11:15:00.000000000","2019-08-24T18:15:00.000000000",1016,483100.0]
["2019-08-24T11:15:15.000000000","2019-08-24T18:15:15.000000000",1019,24200.199999999997]
["2019-08-24T11:15:15.000000000","2019-08-24T18:15:15.000000000",1018,482104.2]
["2019-08-24T11:15:30.000000000","2019-08-24T18:15:30.000000000",1017,483645.8]
["2019-08-24T11:15:30.000000000","2019-08-24T18:15:30.000000000",1020,2859171.0]
["2019-08-24T11:15:30.000000000","2019-08-24T18:15:30.000000000",1133,966.6979]
["2019-08-24T11:15:45.000000000","2019-08-24T18:15:45.000000000",1022,107.7033]
["2019-08-24T11:15:45.000000000","2019-08-24T18:15:45.000000000",1130,796530158.7138]
["2019-08-24T11:16:00.000000000","2019-08-24T18:16:00.000000000",1021,278.7122]
["2019-08-24T11:16:00.000000000","2019-08-24T18:16:00.000000000",1016,483100.0]
["2019-08-24T11:16:15.000000000","2019-08-24T18:16:15.000000000",1019,24200.199999999997]
["2019-08-24T11:16:15.000000000","2019-08-24T18:16:15.000000000",1018,482135.4]
["2019-08-24T11:16:30.000000000","2019-08-24T18:16:30.000000000",1017,482096.9]
["2019-08-24T11:16:30.000000000","2019-08-24T18:16:30.000000000",1020,2859173.0]
["2019-08-24T11:16:30.000000000","2019-08-24T18:16:30.000000000",1133,963.1865]
["2019-08-24T11:16:45.000000000","2019-08-24T18:16:45.000000000",1022,106.6777]
["2019-08-24T11:16:45.000000000","2019-08-24T18:16:45.000000000",1130,797095974.3915]
["2019-08-24T11:17:00.000000000","2019-08-24T18:17:00.000000000",1021,278.8432]
["2019-08-24T11:17:00.000000000","2019-08-24T18:17:00.000000000",1016,483000.0]
["2019-08-24T11:17:15.000000000","2019-08-24T18:17:15.000000000",1019,24200.199999999997]
["2019-08-24T11:17:15.000000000","2019-08-24T18:17:15.000000000",1018,483852.10000000003]
["2019-08-24T11:17:30.000000000","2019-08-24T18:17:30.000000000",1017,483711.5]
["2019-08-24T11:17:30.000000000","2019-08-24T18:17:30.000000000",1020,2859174.0]
["2019-08-24T11:17:30.000000000","2019-08-24T18:17:30.000000000",1133,966.249]
["2019-08-24T11:17:45.000000000","2019-08-24T18:17:45.000000000",1022,105.8408]
["2019-08-24T11:17:45.000000000","2019-08-24T18:17:45.000000000",1130,797057940.2454]
["2019-08-24T11:18:00.000000000","2019-08-24T18:18:00.000000000",1021,278.7877]
["2019-08-24T11:18:00.000000000","2019-08-24T18:18:00.000000000",1016,483000.0]
["2019-08-24T11:18:15.000000000","2019-08-24T18:18:15.000000000",1019,24200.199999999997]
["2019-08-24T11:18:15.000000000","2019-08-24T18:18:15.000000000",1018,483822.9]
["2019-08-24T11:18:30.000000000","2019-08-24T18:18:30.000000000",1017,483640.60000000003]
["2019-08-24T11:18:30.000000000","2019-08-24T18:18:30.000000000",1020,2859175.0]
["2019-08-24T11:18:30.000000000","2019-08-24T18:18:30.000000000",1133,967.4906]
["2019-08-24T11:18:45.000000000","2019-08-24T18:18:45.000000000",1022,111.04]
["2019-08-24T11:18:45.000000000","2019-08-24T18:18:45.000000000",1130,798112390.0632]
["2019-08-24T11:19:00.000000000","2019-08-24T18:19:00.000000000",1021,279.1518]
["2019-08-24T11:19:00.000000000","2019-08-24T18:19:00.000000000",1016,483100.0]
["2019-08-24T11:19:15.000000000","2019-08-24T18:19:15.000000000",1019,24200.199999999997]
["2019-08-24T11:19:15.000000000","2019-08-24T18:19:15.000000000",1018,482008.30000000005]
["2019-08-24T11:19:30.000000000","2019-08-24T18:19:30.000000000",1017,483787.5]
["2019-08-24T11:19:30.000000000","2019-08-24T18:19:30.000000000",1020,2859177.0]
["2019-08-24T11:19:30.000000000","2019-08-24T18:19:30.000000000",1133,965.8104]
["2019-08-24T11:19:45.000000000","2019-08-24T18:19:45.000000000",1022,111.9724]
["2019-08-24T11:19:45.000000000","2019-08-24T18:19:45.000000000",1130,797090513.4264]
["2019-08-24T11:20:00.000000000","2019-08-24T18:20:00.000000000",1021,278.7033]
["2019-08-24T11:20:00.000000000","2019-08-24T18:20:00.000000000",1016,483000.0]
["2019-08-24T11:20:15.000000000","2019-08-24T18:20:15.000000000",1019,24200.199999999997]
["2019-08-24T11:20:15.000000000","2019-08-24T18:20:15.000000000",1018,482183.3]
["2019-08-24T11:20:30.000000000","2019-08-24T18:20:30.000000000",1017,483675.2]
["2019-08-24T11:20:30.000000000","2019-08-24T18:20:30.000000000",1020,2859178.0]
["2019-08-24T11:20:45.000000000","2019-08-24T18:20:45.000000000",1017,483780.19999999995]
["2019-08-24T11:20:45.000000000","2019-08-24T18:20:45.000000000",1020,2859179.0]
["2019-08-24T11:20:45.000000000","2019-08-24T18:20:45.000000000",1133,966.3635]
["2019-08-24T11:21:00.000000000","2019-08-24T18:21:00.000000000",1022,111.2354]
["2019-08-24T11:21:00.000000000","2019-08-24T18:21:00.000000000",1130,798291068.4191]
["2019-08-24T11:21:15.000000000","2019-08-24T18:21:15.000000000",1021,279.0807]
["2019-08-24T11:21:15.000000000","2019-08-24T18:21:15.000000000",1016,482900.0]
["2019-08-24T11:21:30.000000000","2019-08-24T18:21:30.000000000",1019,24200.199999999997]
["2019-08-24T11:21:30.000000000","2019-08-24T18:21:30.000000000",1018,482635.4]
["2019-08-24T11:21:45.000000000","2019-08-24T18:21:45.000000000",1017,483852.10000000003]
["2019-08-24T11:21:45.000000000","2019-08-24T18:21:45.000000000",1020,2859180.0]
["2019-08-24T11:21:45.000000000","2019-08-24T18:21:45.000000000",1133,966.0021]
["2019-08-24T11:22:00.000000000","2019-08-24T18:22:00.000000000",1022,115.9973]
["2019-08-24T11:22:00.000000000","2019-08-24T18:22:00.000000000",1130,797117075.2701]
["2019-08-24T11:22:15.000000000","2019-08-24T18:22:15.000000000",1021,278.9075]
["2019-08-24T11:22:15.000000000","2019-08-24T18:22:15.000000000",1016,482900.0]
["2019-08-24T11:22:30.000000000","2019-08-24T18:22:30.000000000",1019,24200.199999999997]
["2019-08-24T11:22:30.000000000","2019-08-24T18:22:30.000000000",1018,482375.0]
["2019-08-24T11:22:45.000000000","2019-08-24T18:22:45.000000000",1017,483845.8]
["2019-08-24T11:22:45.000000000","2019-08-24T18:22:45.000000000",1020,2859182.0]
["2019-08-24T11:22:45.000000000","2019-08-24T18:22:45.000000000",1133,966.6208]
["2019-08-24T11:23:00.000000000","2019-08-24T18:23:00.000000000",1022,131.908]
["2019-08-24T11:23:00.000000000","2019-08-24T18:23:00.000000000",1130,799307481.114]
["2019-08-24T11:23:15.000000000","2019-08-24T18:23:15.000000000",1021,279.4781]
["2019-08-24T11:23:15.000000000","2019-08-24T18:23:15.000000000",1016,484000.0]
["2019-08-24T11:23:30.000000000","2019-08-24T18:23:30.000000000",1019,24200.199999999997]
["2019-08-24T11:23:30.000000000","2019-08-24T18:23:30.000000000",1018,483356.3]
["2019-08-24T11:23:45.000000000","2019-08-24T18:23:45.000000000",1017,484041.7]
["2019-08-24T11:23:45.000000000","2019-08-24T18:23:45.000000000",1020,2859184.0]
["2019-08-24T11:23:45.000000000","2019-08-24T18:23:45.000000000",1133,967.3563]
["2019-08-24T11:24:00.000000000","2019-08-24T18:24:00.000000000",1022,151.2975]
["2019-08-24T11:24:00.000000000","2019-08-24T18:24:00.000000000",1130,799212549.8448]
["2019-08-24T11:24:15.000000000","2019-08-24T18:24:15.000000000",1021,279.5491]
["2019-08-24T11:24:15.000000000","2019-08-24T18:24:15.000000000",1016,484900.0]
["2019-08-24T11:24:30.000000000","2019-08-24T18:24:30.000000000",1019,24200.199999999997]
["2019-08-24T11:24:30.000000000","2019-08-24T18:24:30.000000000",1018,483800.0]
["2019-08-24T11:24:45.000000000","2019-08-24T18:24:45.000000000",1017,485764.5]
["2019-08-24T11:24:45.000000000","2019-08-24T18:24:45.000000000",1020,2859186.0]
["2019-08-24T11:25:00.000000000","2019-08-24T18:25:00.000000000",1017,485670.8]
["2019-08-24T11:25:00.000000000","2019-08-24T18:25:00.000000000",1020,2859187.0]
["2019-08-24T11:25:00.000000000","2019-08-24T18:25:00.000000000",1133,970.002]
["2019-08-24T11:25:15.000000000","2019-08-24T18:25:15.000000000",1022,167.4636]
["2019-08-24T11:25:15.000000000","2019-08-24T18:25:15.000000000",1130,801853847.6134]
["2019-08-24T11:25:30.000000000","2019-08-24T18:25:30.000000000",1021,280.2817]
["2019-08-24T11:25:30.000000000","2019-08-24T18:25:30.000000000",1016,484600.0]
["2019-08-24T11:25:45.000000000","2019-08-24T18:25:45.000000000",1019,24200.199999999997]
["2019-08-24T11:25:45.000000000","2019-08-24T18:25:45.000000000",1018,483204.2]
["2019-08-24T11:26:00.000000000","2019-08-24T18:26:00.000000000",1017,483759.4]
["2019-08-24T11:26:00.000000000","2019-08-24T18:26:00.000000000",1020,2859189.0]
["2019-08-24T11:26:00.000000000","2019-08-24T18:26:00.000000000",1133,966.8094]
["2019-08-24T11:26:15.000000000","2019-08-24T18:26:15.000000000",1022,140.3551]
["2019-08-24T11:26:15.000000000","2019-08-24T18:26:15.000000000",1130,799315448.6778]
["2019-08-24T11:26:30.000000000","2019-08-24T18:26:30.000000000",1021,279.1895]
["2019-08-24T11:26:30.000000000","2019-08-24T18:26:30.000000000",1016,483400.0]
["2019-08-24T11:26:45.000000000","2019-08-24T18:26:45.000000000",1019,24200.199999999997]
["2019-08-24T11:26:45.000000000","2019-08-24T18:26:45.000000000",1018,482397.89999999997]
["2019-08-24T11:27:00.000000000","2019-08-24T18:27:00.000000000",1017,483865.6]
["2019-08-24T11:27:00.000000000","2019-08-24T18:27:00.000000000",1020,2859191.0]
["2019-08-24T11:27:00.000000000","2019-08-24T18:27:00.000000000",1133,966.501]
["2019-08-24T11:27:15.000000000","2019-08-24T18:27:15.000000000",1022,129.133]
["2019-08-24T11:27:15.000000000","2019-08-24T18:27:15.000000000",1130,799100138.8777]
["2019-08-24T11:27:30.000000000","2019-08-24T18:27:30.000000000",1021,279.5802]
["2019-08-24T11:27:30.000000000","2019-08-24T18:27:30.000000000",1016,483700.0]
["2019-08-24T11:27:45.000000000","2019-08-24T18:27:45.000000000",1019,24200.199999999997]
["2019-08-24T11:27:45.000000000","2019-08-24T18:27:45.000000000",1018,483275.0]
["2019-08-24T11:28:00.000000000","2019-08-24T18:28:00.000000000",1017,485738.60000000003]
["2019-08-24T11:28:00.000000000","2019-08-24T18:28:00.000000000",1020,2859192.0]
["2019-08-24T11:28:00.000000000","2019-08-24T18:28:00.000000000",1133,969.4219]
["2019-08-24T11:28:15.000000000","2019-08-24T18:28:15.000000000",1022,141.8447]
["2019-08-24T11:28:15.000000000","2019-08-24T18:28:15.000000000",1130,799811779.1462]
["2019-08-24T11:28:30.000000000","2019-08-24T18:28:30.000000000",1021,279.5447]
["2019-08-24T11:28:30.000000000","2019-08-24T18:28:30.000000000",1016,484300.0]
["2019-08-24T11:28:45.000000000","2019-08-24T18:28:45.000000000",1019,24200.199999999997]
["2019-08-24T11:28:45.000000000","2019-08-24T18:28:45.000000000",1018,483077.1]
["2019-08-24T11:29:00.000000000","2019-08-24T18:29:00.000000000",1017,485553.1]
["2019-08-24T11:29:00.000000000","2019-08-24T18:29:00.000000000",1020,2859195.0]
["2019-08-24T11:29:00.000000000","2019-08-24T18:29:00.000000000",1133,968.8427]
["2019-08-24T11:29:15.000000000","2019-08-24T18:29:15.000000000",1022,149.9943]
["2019-08-24T11:29:15.000000000","2019-08-24T18:29:15.000000000",1130,800269237.974]
["2019-08-24T11:29:30.000000000","2019-08-24T18:29:30.000000000",1021,280.1841]
["2019-08-24T11:29:30.000000000","2019-08-24T18:29:30.000000000",1016,484500.0]
["2019-08-24T11:29:45.000000000","2019-08-24T18:29:45.000000000",1019,24200.199999999997]
["2019-08-24T11:29:45.000000000","2019-08-24T18:29:45.000000000",1018,483666.7]
["2019-08-24T11:30:00.000000000","2019-08-24T18:30:00.000000000",1017,484024.0]
["2019-08-24T11:30:00.000000000","2019-08-24T18:30:00.000000000",1020,2859196.0]
["2019-08-24T11:30:00.000000000","2019-08-24T18:30:00.000000000",1133,967.1094]
["2019-08-24T11:30:15.000000000","2019-08-24T18:30:15.000000000",1022,148.9665]
["2019-08-24T11:30:15.000000000","2019-08-24T18:30:15.000000000",1130,799628765.793]
["2019-08-24T11:30:30.000000000","2019-08-24T18:30:30.000000000",1021,279.296]
["2019-08-24T11:30:30.000000000","2019-08-24T18:30:30.000000000",1016,483700.0]
["2019-08-24T11:30:45.000000000","2019-08-24T18:30:45.000000000",1019,24200.199999999997]
["2019-08-24T11:30:45.000000000","2019-08-24T18:30:45.000000000",1018,482572.9]
["2019-08-24T11:31:00.000000000","2019-08-24T18:31:00.000000000",1017,483709.4]
["2019-08-24T11:31:00.000000000","2019-08-24T18:31:00.000000000",1020,2859198.0]
["2019-08-24T11:31:00.000000000","2019-08-24T18:31:00.000000000",1133,966.2177]
["2019-08-24T11:31:15.000000000","2019-08-24T18:31:15.000000000",1022,135.0982]
["2019-08-24T11:31:15.000000000","2019-08-24T18:31:15.000000000",1130,798308947.0328]
["2019-08-24T11:31:30.000000000","2019-08-24T18:31:30.000000000",1021,279.3427]
["2019-08-24T11:31:30.000000000","2019-08-24T18:31:30.000000000",1016,483500.0]
["2019-08-24T11:31:45.000000000","2019-08-24T18:31:45.000000000",1019,24200.199999999997]
["2019-08-24T11:31:45.000000000","2019-08-24T18:31:45.000000000",1018,483100.0]
["2019-08-24T11:32:00.000000000","2019-08-24T18:32:00.000000000",1017,483822.9]
["2019-08-24T11:32:00.000000000","2019-08-24T18:32:00.000000000",1020,2859200.0]
["2019-08-24T11:32:00.000000000","2019-08-24T18:32:00.000000000",1133,966.6604]
["2019-08-24T11:32:15.000000000","2019-08-24T18:32:15.000000000",1022,141.5162]
["2019-08-24T11:32:15.000000000","2019-08-24T18:32:15.000000000",1130,798874483.5648]
["2019-08-24T11:32:30.000000000","2019-08-24T18:32:30.000000000",1021,279.4381]
["2019-08-24T11:32:30.000000000","2019-08-24T18:32:30.000000000",1016,483800.0]
["2019-08-24T11:32:45.000000000","2019-08-24T18:32:45.000000000",1019,24200.199999999997]
["2019-08-24T11:32:45.000000000","2019-08-24T18:32:45.000000000",1018,483354.2]
["2019-08-24T11:33:00.000000000","2019-08-24T18:33:00.000000000",1017,483991.69999999995]
["2019-08-24T11:33:00.000000000","2019-08-24T18:33:00.000000000",1020,2859203.0]
["2019-08-24T11:33:00.000000000","2019-08-24T18:33:00.000000000",1133,967.2917]
["2019-08-24T11:33:15.000000000","2019-08-24T18:33:15.000000000",1022,152.0722]
["2019-08-24T11:33:15.000000000","2019-08-24T18:33:15.000000000",1130,799389127.0738]
["2019-08-24T11:33:30.000000000","2019-08-24T18:33:30.000000000",1021,279.9266]
["2019-08-24T11:33:30.000000000","2019-08-24T18:33:30.000000000",1016,485300.0]
["2019-08-24T11:33:45.000000000","2019-08-24T18:33:45.000000000",1019,24200.199999999997]
["2019-08-24T11:33:45.000000000","2019-08-24T18:33:45.000000000",1018,484762.5]
["2019-08-24T11:34:00.000000000","2019-08-24T18:34:00.000000000",1017,485776.0]
["2019-08-24T11:34:00.000000000","2019-08-24T18:34:00.000000000",1020,2859205.0]
["2019-08-24T11:34:00.000000000","2019-08-24T18:34:00.000000000",1133,970.0614]
["2019-08-24T11:34:15.000000000","2019-08-24T18:34:15.000000000",1022,161.0389]
["2019-08-24T11:34:15.000000000","2019-08-24T18:34:15.000000000",1130,801776264.6565]
["2019-08-24T11:34:30.000000000","2019-08-24T18:34:30.000000000",1021,280.3661]
["2019-08-24T11:34:30.000000000","2019-08-24T18:34:30.000000000",1016,484800.0]
["2019-08-24T11:34:45.000000000","2019-08-24T18:34:45.000000000",1019,24200.199999999997]
["2019-08-24T11:34:45.000000000","2019-08-24T18:34:45.000000000",1018,483993.7]
["2019-08-24T11:35:00.000000000","2019-08-24T18:35:00.000000000",1017,485720.8]
["2019-08-24T11:35:00.000000000","2019-08-24T18:35:00.000000000",1020,2859207.0]
["2019-08-24T11:35:00.000000000","2019-08-24T18:35:00.000000000",1133,969.9062]
["2019-08-24T11:35:15.000000000","2019-08-24T18:35:15.000000000",1022,160.7058]
["2019-08-24T11:35:15.000000000","2019-08-24T18:35:15.000000000",1130,800545645.0288]
["2019-08-24T11:35:30.000000000","2019-08-24T18:35:30.000000000",1021,280.2151]
["2019-08-24T11:35:30.000000000","2019-08-24T18:35:30.000000000",1016,485500.0]
["2019-08-24T11:35:45.000000000","2019-08-24T18:35:45.000000000",1019,24200.199999999997]
["2019-08-24T11:35:45.000000000","2019-08-24T18:35:45.000000000",1018,485200.0]
["2019-08-24T11:36:00.000000000","2019-08-24T18:36:00.000000000",1017,485796.89999999997]
["2019-08-24T11:36:00.000000000","2019-08-24T18:36:00.000000000",1020,2859210.0]
["2019-08-24T11:36:00.000000000","2019-08-24T18:36:00.000000000",1133,970.2219]
["2019-08-24T11:36:15.000000000","2019-08-24T18:36:15.000000000",1022,169.1308]
["2019-08-24T11:36:15.000000000","2019-08-24T18:36:15.000000000",1130,801828274.77]
["2019-08-24T11:36:30.000000000","2019-08-24T18:36:30.000000000",1021,280.3638]
["2019-08-24T11:36:30.000000000","2019-08-24T18:36:30.000000000",1016,484700.0]
["2019-08-24T11:36:45.000000000","2019-08-24T18:36:45.000000000",1019,24200.199999999997]
["2019-08-24T11:36:45.000000000","2019-08-24T18:36:45.000000000",1018,483670.8]
["2019-08-24T11:37:00.000000000","2019-08-24T18:37:00.000000000",1017,485733.3]
["2019-08-24T11:37:00.000000000","2019-08-24T18:37:00.000000000",1020,2859212.0]
["2019-08-24T11:37:00.000000000","2019-08-24T18:37:00.000000000",1133,969.2604]
["2019-08-24T11:37:15.000000000","2019-08-24T18:37:15.000000000",1022,152.3342]
["2019-08-24T11:37:15.000000000","2019-08-24T18:37:15.000000000",1130,799766200.1072]
["2019-08-24T11:37:30.000000000","2019-08-24T18:37:30.000000000",1021,279.8488]
["2019-08-24T11:37:30.000000000","2019-08-24T18:37:30.000000000",1016,485900.0]
["2019-08-24T11:37:45.000000000","2019-08-24T18:37:45.000000000",1019,24200.199999999997]
["2019-08-24T11:37:45.000000000","2019-08-24T18:37:45.000000000",1018,484593.8]
["2019-08-24T11:38:00.000000000","2019-08-24T18:38:00.000000000",1017,485767.7]
["2019-08-24T11:38:00.000000000","2019-08-24T18:38:00.000000000",1020,2859214.0]
["2019-08-24T11:38:00.000000000","2019-08-24T18:38:00.000000000",1133,970.7531]
["2019-08-24T11:38:15.000000000","2019-08-24T18:38:15.000000000",1022,168.931]
["2019-08-24T11:38:15.000000000","2019-08-24T18:38:15.000000000",1130,802153631.3856]
["2019-08-24T11:38:30.000000000","2019-08-24T18:38:30.000000000",1021,280.5193]
["2019-08-24T11:38:30.000000000","2019-08-24T18:38:30.000000000",1016,485000.0]
["2019-08-24T11:38:45.000000000","2019-08-24T18:38:45.000000000",1019,24200.199999999997]
["2019-08-24T11:38:45.000000000","2019-08-24T18:38:45.000000000",1018,483352.10000000003]
["2019-08-24T11:39:00.000000000","2019-08-24T18:39:00.000000000",1017,485770.8]
["2019-08-24T11:39:00.000000000","2019-08-24T18:39:00.000000000",1020,2859216.0]
["2019-08-24T11:39:00.000000000","2019-08-24T18:39:00.000000000",1133,968.2291]
["2019-08-24T11:39:15.000000000","2019-08-24T18:39:15.000000000",1022,156.7254]
["2019-08-24T11:39:15.000000000","2019-08-24T18:39:15.000000000",1130,800504132.9844]
["2019-08-24T11:39:30.000000000","2019-08-24T18:39:30.000000000",1021,279.9665]
["2019-08-24T11:39:30.000000000","2019-08-24T18:39:30.000000000",1016,484500.0]
["2019-08-24T11:39:45.000000000","2019-08-24T18:39:45.000000000",1019,24200.199999999997]
["2019-08-24T11:39:45.000000000","2019-08-24T18:39:45.000000000",1018,482585.39999999997]
["2019-08-24T11:40:00.000000000","2019-08-24T18:40:00.000000000",1017,485749.0]
["2019-08-24T11:40:00.000000000","2019-08-24T18:40:00.000000000",1020,2859219.0]
["2019-08-24T11:40:00.000000000","2019-08-24T18:40:00.000000000",1133,969.1365]
["2019-08-24T11:40:15.000000000","2019-08-24T18:40:15.000000000",1022,156.479]
["2019-08-24T11:40:15.000000000","2019-08-24T18:40:15.000000000",1130,800498116.7271]
["2019-08-24T11:40:30.000000000","2019-08-24T18:40:30.000000000",1021,280.1107]
["2019-08-24T11:40:30.000000000","2019-08-24T18:40:30.000000000",1016,484700.0]
["2019-08-24T11:40:45.000000000","2019-08-24T18:40:45.000000000",1019,24200.199999999997]
["2019-08-24T11:40:45.000000000","2019-08-24T18:40:45.000000000",1018,484006.3]
["2019-08-24T11:41:00.000000000","2019-08-24T18:41:00.000000000",1017,485766.7]
["2019-08-24T11:41:00.000000000","2019-08-24T18:41:00.000000000",1020,2859220.0]
["2019-08-24T11:41:00.000000000","2019-08-24T18:41:00.000000000",1133,969.8667]
["2019-08-24T11:41:15.000000000","2019-08-24T18:41:15.000000000",1022,159.9177]
["2019-08-24T11:41:15.000000000","2019-08-24T18:41:15.000000000",1130,801152580.5116]
["2019-08-24T11:41:30.000000000","2019-08-24T18:41:30.000000000",1021,280.0642]
["2019-08-24T11:41:30.000000000","2019-08-24T18:41:30.000000000",1016,485000.0]
["2019-08-24T11:41:45.000000000","2019-08-24T18:41:45.000000000",1019,24200.199999999997]
["2019-08-24T11:41:45.000000000","2019-08-24T18:41:45.000000000",1018,484841.7]
["2019-08-24T11:42:00.000000000","2019-08-24T18:42:00.000000000",1017,485749.0]
["2019-08-24T11:42:00.000000000","2019-08-24T18:42:00.000000000",1020,2859223.0]
["2019-08-24T11:42:00.000000000","2019-08-24T18:42:00.000000000",1133,969.974]
["2019-08-24T11:42:15.000000000","2019-08-24T18:42:15.000000000",1022,159.0564]
["2019-08-24T11:42:15.000000000","2019-08-24T18:42:15.000000000",1130,801197739.0824]
["2019-08-24T11:42:30.000000000","2019-08-24T18:42:30.000000000",1021,280.244]
["2019-08-24T11:42:30.000000000","2019-08-24T18:42:30.000000000",1016,484900.0]
["2019-08-24T11:42:45.000000000","2019-08-24T18:42:45.000000000",1019,24200.199999999997]
["2019-08-24T11:42:45.000000000","2019-08-24T18:42:45.000000000",1018,484202.1]
["2019-08-24T11:43:00.000000000","2019-08-24T18:43:00.000000000",1017,485781.3]
["2019-08-24T11:43:00.000000000","2019-08-24T18:43:00.000000000",1020,2859225.0]
["2019-08-24T11:43:00.000000000","2019-08-24T18:43:00.000000000",1133,970.2521]
["2019-08-24T11:43:15.000000000","2019-08-24T18:43:15.000000000",1022,166.7398]
["2019-08-24T11:43:15.000000000","2019-08-24T18:43:15.000000000",1130,802125260.5818]
["2019-08-24T11:43:30.000000000","2019-08-24T18:43:30.000000000",1021,280.2462]
["2019-08-24T11:43:30.000000000","2019-08-24T18:43:30.000000000",1016,484900.0]
["2019-08-24T11:43:45.000000000","2019-08-24T18:43:45.000000000",1019,24200.199999999997]
["2019-08-24T11:43:45.000000000","2019-08-24T18:43:45.000000000",1018,484818.8]
["2019-08-24T11:44:00.000000000","2019-08-24T18:44:00.000000000",1017,485758.30000000005]
["2019-08-24T11:44:00.000000000","2019-08-24T18:44:00.000000000",1020,2859228.0]
["2019-08-24T11:44:00.000000000","2019-08-24T18:44:00.000000000",1133,970.75]
["2019-08-24T11:44:15.000000000","2019-08-24T18:44:15.000000000",1022,180.6703]
["2019-08-24T11:44:15.000000000","2019-08-24T18:44:15.000000000",1130,802277932.59]
["2019-08-24T11:44:30.000000000","2019-08-24T18:44:30.000000000",1021,280.7546]
["2019-08-24T11:44:30.000000000","2019-08-24T18:44:30.000000000",1016,486200.0]
["2019-08-24T11:44:45.000000000","2019-08-24T18:44:45.000000000",1019,24200.199999999997]
["2019-08-24T11:44:45.000000000","2019-08-24T18:44:45.000000000",1018,484841.7]
["2019-08-24T11:45:00.000000000","2019-08-24T18:45:00.000000000",1017,485841.7]
["2019-08-24T11:45:00.000000000","2019-08-24T18:45:00.000000000",1020,2859230.0]
["2019-08-24T11:45:00.000000000","2019-08-24T18:45:00.000000000",1133,970.3167]
["2019-08-24T11:45:15.000000000","2019-08-24T18:45:15.000000000",1022,167.8853]
["2019-08-24T11:45:15.000000000","2019-08-24T18:45:15.000000000",1130,802354835.216]
["2019-08-24T11:45:30.000000000","2019-08-24T18:45:30.000000000",1021,280.6192]
["2019-08-24T11:45:30.000000000","2019-08-24T18:45:30.000000000",1016,486000.0]
["2019-08-24T11:45:45.000000000","2019-08-24T18:45:45.000000000",1019,24200.199999999997]
["2019-08-24T11:45:45.000000000","2019-08-24T18:45:45.000000000",1018,484900.0]
["2019-08-24T11:46:00.000000000","2019-08-24T18:46:00.000000000",1017,487483.3]
["2019-08-24T11:46:00.000000000","2019-08-24T18:46:00.000000000",1020,2859233.0]
["2019-08-24T11:46:00.000000000","2019-08-24T18:46:00.000000000",1133,972.5187]
["2019-08-24T11:46:15.000000000","2019-08-24T18:46:15.000000000",1022,174.8051]
["2019-08-24T11:46:15.000000000","2019-08-24T18:46:15.000000000",1130,802482627.0188]
["2019-08-24T11:46:30.000000000","2019-08-24T18:46:30.000000000",1021,280.1952]
["2019-08-24T11:46:30.000000000","2019-08-24T18:46:30.000000000",1016,484400.0]
["2019-08-24T11:46:45.000000000","2019-08-24T18:46:45.000000000",1019,24200.199999999997]
["2019-08-24T11:46:45.000000000","2019-08-24T18:46:45.000000000",1018,483604.2]
["2019-08-24T11:47:00.000000000","2019-08-24T18:47:00.000000000",1017,485819.8]
["2019-08-24T11:47:00.000000000","2019-08-24T18:47:00.000000000",1020,2859235.0]
["2019-08-24T11:47:00.000000000","2019-08-24T18:47:00.000000000",1133,969.1406]
["2019-08-24T11:47:15.000000000","2019-08-24T18:47:15.000000000",1022,149.9234]
["2019-08-24T11:47:15.000000000","2019-08-24T18:47:15.000000000",1130,800997815.7635]
["2019-08-24T11:47:30.000000000","2019-08-24T18:47:30.000000000",1021,280.1996]
["2019-08-24T11:47:30.000000000","2019-08-24T18:47:30.000000000",1016,484700.0]
["2019-08-24T11:47:45.000000000","2019-08-24T18:47:45.000000000",1019,24200.199999999997]
["2019-08-24T11:47:45.000000000","2019-08-24T18:47:45.000000000",1018,483337.5]
["2019-08-24T11:48:00.000000000","2019-08-24T18:48:00.000000000",1017,484069.8]
["2019-08-24T11:48:00.000000000","2019-08-24T18:48:00.000000000",1020,2859237.0]
["2019-08-24T11:48:00.000000000","2019-08-24T18:48:00.000000000",1133,967.1636]
["2019-08-24T11:48:15.000000000","2019-08-24T18:48:15.000000000",1022,145.9718]
["2019-08-24T11:48:15.000000000","2019-08-24T18:48:15.000000000",1130,799538449.6395]
["2019-08-24T11:48:30.000000000","2019-08-24T18:48:30.000000000",1021,279.6224]
["2019-08-24T11:48:30.000000000","2019-08-24T18:48:30.000000000",1016,484900.0]
["2019-08-24T11:48:45.000000000","2019-08-24T18:48:45.000000000",1019,24200.199999999997]
["2019-08-24T11:48:45.000000000","2019-08-24T18:48:45.000000000",1018,483693.8]
["2019-08-24T11:49:00.000000000","2019-08-24T18:49:00.000000000",1017,485663.5]
["2019-08-24T11:49:00.000000000","2019-08-24T18:49:00.000000000",1020,2859239.0]
["2019-08-24T11:49:00.000000000","2019-08-24T18:49:00.000000000",1133,969.4177]
["2019-08-24T11:49:15.000000000","2019-08-24T18:49:15.000000000",1022,160.9878]
["2019-08-24T11:49:15.000000000","2019-08-24T18:49:15.000000000",1130,801081568.347]
["2019-08-24T11:49:30.000000000","2019-08-24T18:49:30.000000000",1021,280.2729]
["2019-08-24T11:49:30.000000000","2019-08-24T18:49:30.000000000",1016,484600.0]
["2019-08-24T11:49:45.000000000","2019-08-24T18:49:45.000000000",1019,24200.199999999997]
["2019-08-24T11:49:45.000000000","2019-08-24T18:49:45.000000000",1018,483464.60000000003]
["2019-08-24T11:50:00.000000000","2019-08-24T18:50:00.000000000",1017,485753.10000000003]
["2019-08-24T11:50:00.000000000","2019-08-24T18:50:00.000000000",1020,2859241.0]
["2019-08-24T11:50:00.000000000","2019-08-24T18:50:00.000000000",1133,969.0448]
["2019-08-24T11:50:15.000000000","2019-08-24T18:50:15.000000000",1022,147.7056]
["2019-08-24T11:50:15.000000000","2019-08-24T18:50:15.000000000",1130,800142861.9448]
["2019-08-24T11:50:30.000000000","2019-08-24T18:50:30.000000000",1021,279.6846]
["2019-08-24T11:50:30.000000000","2019-08-24T18:50:30.000000000",1016,484500.0]
["2019-08-24T11:50:45.000000000","2019-08-24T18:50:45.000000000",1019,24200.199999999997]
["2019-08-24T11:50:45.000000000","2019-08-24T18:50:45.000000000",1018,483191.7]
["2019-08-24T11:51:00.000000000","2019-08-24T18:51:00.000000000",1017,483725.0]
["2019-08-24T11:51:00.000000000","2019-08-24T18:51:00.000000000",1020,2859243.0]
["2019-08-24T11:51:00.000000000","2019-08-24T18:51:00.000000000",1133,967.0562]
["2019-08-24T11:51:15.000000000","2019-08-24T18:51:15.000000000",1022,147.952]
["2019-08-24T11:51:15.000000000","2019-08-24T18:51:15.000000000",1130,799407166.3036]
["2019-08-24T11:51:30.000000000","2019-08-24T18:51:30.000000000",1021,279.6046]
["2019-08-24T11:51:30.000000000","2019-08-24T18:51:30.000000000",1016,484200.0]
["2019-08-24T11:51:45.000000000","2019-08-24T18:51:45.000000000",1019,24200.199999999997]
["2019-08-24T11:51:45.000000000","2019-08-24T18:51:45.000000000",1018,483275.0]
["2019-08-24T11:52:00.000000000","2019-08-24T18:52:00.000000000",1017,485810.4]
["2019-08-24T11:52:00.000000000","2019-08-24T18:52:00.000000000",1020,2859245.0]
["2019-08-24T11:52:00.000000000","2019-08-24T18:52:00.000000000",1133,969.3125]
["2019-08-24T11:52:15.000000000","2019-08-24T18:52:15.000000000",1022,156.7365]
["2019-08-24T11:52:15.000000000","2019-08-24T18:52:15.000000000",1130,800575441.5438]
["2019-08-24T11:52:30.000000000","2019-08-24T18:52:30.000000000",1021,280.0486]
["2019-08-24T11:52:30.000000000","2019-08-24T18:52:30.000000000",1016,484500.0]
["2019-08-24T11:52:45.000000000","2019-08-24T18:52:45.000000000",1019,24200.199999999997]
["2019-08-24T11:52:45.000000000","2019-08-24T18:52:45.000000000",1018,483297.9]
["2019-08-24T11:53:00.000000000","2019-08-24T18:53:00.000000000",1017,485588.5]
["2019-08-24T11:53:00.000000000","2019-08-24T18:53:00.000000000",1020,2859248.0]
["2019-08-24T11:53:00.000000000","2019-08-24T18:53:00.000000000",1133,968.8927]
["2019-08-24T11:53:15.000000000","2019-08-24T18:53:15.000000000",1022,154.6453]
["2019-08-24T11:53:15.000000000","2019-08-24T18:53:15.000000000",1130,798982828.5488]
["2019-08-24T11:53:30.000000000","2019-08-24T18:53:30.000000000",1021,279.5957]
["2019-08-24T11:53:30.000000000","2019-08-24T18:53:30.000000000",1016,485200.0]
["2019-08-24T11:53:45.000000000","2019-08-24T18:53:45.000000000",1019,24200.199999999997]
["2019-08-24T11:53:45.000000000","2019-08-24T18:53:45.000000000",1018,485287.5]
["2019-08-24T11:54:00.000000000","2019-08-24T18:54:00.000000000",1017,487744.8]
["2019-08-24T11:54:00.000000000","2019-08-24T18:54:00.000000000",1020,2859250.0]
["2019-08-24T11:54:00.000000000","2019-08-24T18:54:00.000000000",1133,973.8344]
["2019-08-24T11:54:15.000000000","2019-08-24T18:54:15.000000000",1022,227.2881]
["2019-08-24T11:54:15.000000000","2019-08-24T18:54:15.000000000",1130,804944061.4977]
["2019-08-24T11:54:30.000000000","2019-08-24T18:54:30.000000000",1021,281.4755]
["2019-08-24T11:54:30.000000000","2019-08-24T18:54:30.000000000",1016,486000.0]
["2019-08-24T11:54:45.000000000","2019-08-24T18:54:45.000000000",1019,24200.199999999997]
["2019-08-24T11:54:45.000000000","2019-08-24T18:54:45.000000000",1018,483816.7]
["2019-08-24T11:55:00.000000000","2019-08-24T18:55:00.000000000",1017,485781.3]
["2019-08-24T11:55:00.000000000","2019-08-24T18:55:00.000000000",1020,2859253.0]
["2019-08-24T11:55:00.000000000","2019-08-24T18:55:00.000000000",1133,969.4875]
["2019-08-24T11:55:15.000000000","2019-08-24T18:55:15.000000000",1022,185.8496]
["2019-08-24T11:55:15.000000000","2019-08-24T18:55:15.000000000",1130,801332816.1535]
["2019-08-24T11:55:30.000000000","2019-08-24T18:55:30.000000000",1021,280.5858]
["2019-08-24T11:55:30.000000000","2019-08-24T18:55:30.000000000",1016,484600.0]
["2019-08-24T11:55:45.000000000","2019-08-24T18:55:45.000000000",1019,24200.199999999997]
["2019-08-24T11:55:45.000000000","2019-08-24T18:55:45.000000000",1018,484472.89999999997]
["2019-08-24T11:56:00.000000000","2019-08-24T18:56:00.000000000",1017,485780.19999999995]
["2019-08-24T11:56:00.000000000","2019-08-24T18:56:00.000000000",1020,2859255.0]
["2019-08-24T11:56:00.000000000","2019-08-24T18:56:00.000000000",1133,970.1719]
["2019-08-24T11:56:15.000000000","2019-08-24T18:56:15.000000000",1022,194.7207]
["2019-08-24T11:56:15.000000000","2019-08-24T18:56:15.000000000",1130,801454317.5352]
["2019-08-24T11:56:30.000000000","2019-08-24T18:56:30.000000000",1021,280.3432]
["2019-08-24T11:56:30.000000000","2019-08-24T18:56:30.000000000",1130,801573257.0024]
["2019-08-24T11:56:45.000000000","2019-08-24T18:56:45.000000000",1021,280.5815]
["2019-08-24T11:56:45.000000000","2019-08-24T18:56:45.000000000",1016,486100.0]
["2019-08-24T11:57:00.000000000","2019-08-24T18:57:00.000000000",1019,24200.199999999997]
["2019-08-24T11:57:00.000000000","2019-08-24T18:57:00.000000000",1018,484479.2]
["2019-08-24T11:57:15.000000000","2019-08-24T18:57:15.000000000",1017,485735.4]
["2019-08-24T11:57:15.000000000","2019-08-24T18:57:15.000000000",1020,2859259.0]
["2019-08-24T11:57:15.000000000","2019-08-24T18:57:15.000000000",1133,970.4021]
["2019-08-24T11:57:30.000000000","2019-08-24T18:57:30.000000000",1022,216.4168]
["2019-08-24T11:57:30.000000000","2019-08-24T18:57:30.000000000",1130,802045309.4979]
["2019-08-24T11:57:45.000000000","2019-08-24T18:57:45.000000000",1021,280.3705]
["2019-08-24T11:57:45.000000000","2019-08-24T18:57:45.000000000",1016,484600.0]
["2019-08-24T11:58:00.000000000","2019-08-24T18:58:00.000000000",1019,24200.199999999997]
["2019-08-24T11:58:00.000000000","2019-08-24T18:58:00.000000000",1018,483470.8]
["2019-08-24T11:58:15.000000000","2019-08-24T18:58:15.000000000",1017,485794.8]
["2019-08-24T11:58:15.000000000","2019-08-24T18:58:15.000000000",1020,2859262.0]
["2019-08-24T11:58:15.000000000","2019-08-24T18:58:15.000000000",1133,969.8406]
["2019-08-24T11:58:30.000000000","2019-08-24T18:58:30.000000000",1022,191.3996]
["2019-08-24T11:58:30.000000000","2019-08-24T18:58:30.000000000",1130,801202096.8798]
["2019-08-24T11:58:45.000000000","2019-08-24T18:58:45.000000000",1021,280.7191]
["2019-08-24T11:58:45.000000000","2019-08-24T18:58:45.000000000",1130,802649736.0233]
["2019-08-24T11:59:00.000000000","2019-08-24T18:59:00.000000000",1021,280.8189]
["2019-08-24T11:59:00.000000000","2019-08-24T18:59:00.000000000",1016,486100.0]
["2019-08-24T11:59:15.000000000","2019-08-24T18:59:15.000000000",1019,24200.199999999997]
["2019-08-24T11:59:15.000000000","2019-08-24T18:59:15.000000000",1018,485706.2]
["2019-08-24T11:59:30.000000000","2019-08-24T18:59:30.000000000",1017,487779.2]
["2019-08-24T11:59:30.000000000","2019-08-24T18:59:30.000000000",1020,2859265.0]
["2019-08-24T11:59:30.000000000","2019-08-24T18:59:30.000000000",1133,974.0646]
["2019-08-24T11:59:45.000000000","2019-08-24T18:59:45.000000000",1022,252.3474]
["2019-08-24T11:59:45.000000000","2019-08-24T18:59:45.000000000",1130,805792339.6614]
["2019-08-24T12:00:00.000000000","2019-08-24T19:00:00.000000000",1021,281.7292]
["2019-08-24T12:00:00.000000000","2019-08-24T19:00:00.000000000",1016,486700.0]
["2019-08-24T12:00:15.000000000","2019-08-24T19:00:15.000000000",1019,24200.199999999997]
["2019-08-24T12:00:15.000000000","2019-08-24T19:00:15.000000000",1018,485445.80000000005]
["2019-08-24T12:00:30.000000000","2019-08-24T19:00:30.000000000",1017,485982.3]
["2019-08-24T12:00:30.000000000","2019-08-24T19:00:30.000000000",1020,2859269.0]
["2019-08-24T12:00:30.000000000","2019-08-24T19:00:30.000000000",1133,971.1365]
["2019-08-24T12:00:45.000000000","2019-08-24T19:00:45.000000000",1022,214.0667]
["2019-08-24T12:00:45.000000000","2019-08-24T19:00:45.000000000",1133,970.7634]
["2019-08-24T12:01:00.000000000","2019-08-24T19:01:00.000000000",1022,210.2163]
["2019-08-24T12:01:00.000000000","2019-08-24T19:01:00.000000000",1130,802765500.003]
["2019-08-24T12:01:15.000000000","2019-08-24T19:01:15.000000000",1021,280.6369]
["2019-08-24T12:01:15.000000000","2019-08-24T19:01:15.000000000",1016,485300.0]
["2019-08-24T12:01:30.000000000","2019-08-24T19:01:30.000000000",1019,24200.199999999997]
["2019-08-24T12:01:30.000000000","2019-08-24T19:01:30.000000000",1018,484283.3]
["2019-08-24T12:01:45.000000000","2019-08-24T19:01:45.000000000",1017,487402.10000000003]
["2019-08-24T12:01:45.000000000","2019-08-24T19:01:45.000000000",1020,2859272.0]
["2019-08-24T12:01:45.000000000","2019-08-24T19:01:45.000000000",1133,972.7521]
["2019-08-24T12:02:00.000000000","2019-08-24T19:02:00.000000000",1022,216.0505]
["2019-08-24T12:02:00.000000000","2019-08-24T19:02:00.000000000",1130,803572657.2657]
["2019-08-24T12:02:15.000000000","2019-08-24T19:02:15.000000000",1021,281.0476]
["2019-08-24T12:02:15.000000000","2019-08-24T19:02:15.000000000",1016,485700.0]
["2019-08-24T12:02:30.000000000","2019-08-24T19:02:30.000000000",1019,24200.199999999997]
["2019-08-24T12:02:30.000000000","2019-08-24T19:02:30.000000000",1018,485302.1]
["2019-08-24T12:02:45.000000000","2019-08-24T19:02:45.000000000",1017,486080.2]
["2019-08-24T12:02:45.000000000","2019-08-24T19:02:45.000000000",1020,2859276.0]
["2019-08-24T12:02:45.000000000","2019-08-24T19:02:45.000000000",1133,970.7948]
["2019-08-24T12:03:00.000000000","2019-08-24T19:03:00.000000000",1022,213.2489]
["2019-08-24T12:03:00.000000000","2019-08-24T19:03:00.000000000",1130,801968011.4661]
["2019-08-24T12:03:15.000000000","2019-08-24T19:03:15.000000000",1021,280.1019]
["2019-08-24T12:03:15.000000000","2019-08-24T19:03:15.000000000",1016,484800.0]
["2019-08-24T12:03:30.000000000","2019-08-24T19:03:30.000000000",1019,24200.199999999997]
["2019-08-24T12:03:30.000000000","2019-08-24T19:03:30.000000000",1018,483885.4]
["2019-08-24T12:03:45.000000000","2019-08-24T19:03:45.000000000",1017,485690.60000000003]
["2019-08-24T12:03:45.000000000","2019-08-24T19:03:45.000000000",1020,2859278.0]
["2019-08-24T12:03:45.000000000","2019-08-24T19:03:45.000000000",1133,968.3073]
["2019-08-24T12:04:00.000000000","2019-08-24T19:04:00.000000000",1022,185.7141]
["2019-08-24T12:04:00.000000000","2019-08-24T19:04:00.000000000",1130,800940089.7684]
["2019-08-24T12:04:15.000000000","2019-08-24T19:04:15.000000000",1021,280.0132]
["2019-08-24T12:04:15.000000000","2019-08-24T19:04:15.000000000",1016,485700.0]
["2019-08-24T12:04:30.000000000","2019-08-24T19:04:30.000000000",1019,24200.199999999997]
["2019-08-24T12:04:30.000000000","2019-08-24T19:04:30.000000000",1018,483956.2]
["2019-08-24T12:04:45.000000000","2019-08-24T19:04:45.000000000",1017,485806.2]
["2019-08-24T12:04:45.000000000","2019-08-24T19:04:45.000000000",1020,2859281.0]
["2019-08-24T12:04:45.000000000","2019-08-24T19:04:45.000000000",1133,969.6791]
["2019-08-24T12:05:00.000000000","2019-08-24T19:05:00.000000000",1022,187.317]
["2019-08-24T12:05:00.000000000","2019-08-24T19:05:00.000000000",1130,800458855.182]
["2019-08-24T12:05:15.000000000","2019-08-24T19:05:15.000000000",1021,279.8488]
["2019-08-24T12:05:15.000000000","2019-08-24T19:05:15.000000000",1016,484800.0]
["2019-08-24T12:05:30.000000000","2019-08-24T19:05:30.000000000",1019,24200.199999999997]
["2019-08-24T12:05:30.000000000","2019-08-24T19:05:30.000000000",1018,484229.2]
["2019-08-24T12:05:45.000000000","2019-08-24T19:05:45.000000000",1017,485806.2]
["2019-08-24T12:05:45.000000000","2019-08-24T19:05:45.000000000",1020,2859284.0]
["2019-08-24T12:05:45.000000000","2019-08-24T19:05:45.000000000",1133,969.8333]
["2019-08-24T12:06:00.000000000","2019-08-24T19:06:00.000000000",1022,179.0876]
["2019-08-24T12:06:00.000000000","2019-08-24T19:06:00.000000000",1130,799945029.8924]
["2019-08-24T12:06:15.000000000","2019-08-24T19:06:15.000000000",1021,279.8222]
["2019-08-24T12:06:15.000000000","2019-08-24T19:06:15.000000000",1016,484200.0]
["2019-08-24T12:06:30.000000000","2019-08-24T19:06:30.000000000",1019,24200.199999999997]
["2019-08-24T12:06:30.000000000","2019-08-24T19:06:30.000000000",1018,483958.3]
["2019-08-24T12:06:45.000000000","2019-08-24T19:06:45.000000000",1017,485707.3]
["2019-08-24T12:06:45.000000000","2019-08-24T19:06:45.000000000",1020,2859286.0]
["2019-08-24T12:06:45.000000000","2019-08-24T19:06:45.000000000",1133,969.2698]
["2019-08-24T12:07:00.000000000","2019-08-24T19:07:00.000000000",1022,191.6127]
["2019-08-24T12:07:00.000000000","2019-08-24T19:07:00.000000000",1130,800593497.7112]
["2019-08-24T12:07:15.000000000","2019-08-24T19:07:15.000000000",1021,278.9586]
["2019-08-24T12:07:15.000000000","2019-08-24T19:07:15.000000000",1016,482600.0]
["2019-08-24T12:07:30.000000000","2019-08-24T19:07:30.000000000",1019,24200.199999999997]
["2019-08-24T12:07:30.000000000","2019-08-24T19:07:30.000000000",1018,481520.8]
["2019-08-24T12:07:45.000000000","2019-08-24T19:07:45.000000000",1017,483716.7]
["2019-08-24T12:07:45.000000000","2019-08-24T19:07:45.000000000",1020,2859289.0]
["2019-08-24T12:07:45.000000000","2019-08-24T19:07:45.000000000",1133,965.8063]
["2019-08-24T12:08:00.000000000","2019-08-24T19:08:00.000000000",1022,149.6636]
["2019-08-24T12:08:00.000000000","2019-08-24T19:08:00.000000000",1130,797597808.7633]
["2019-08-24T12:08:15.000000000","2019-08-24T19:08:15.000000000",1021,279.1207]
["2019-08-24T12:08:15.000000000","2019-08-24T19:08:15.000000000",1016,483700.0]
["2019-08-24T12:08:30.000000000","2019-08-24T19:08:30.000000000",1019,24200.199999999997]
["2019-08-24T12:08:30.000000000","2019-08-24T19:08:30.000000000",1018,482760.4]
["2019-08-24T12:08:45.000000000","2019-08-24T19:08:45.000000000",1017,483681.2]
["2019-08-24T12:08:45.000000000","2019-08-24T19:08:45.000000000",1020,2859291.0]
["2019-08-24T12:08:45.000000000","2019-08-24T19:08:45.000000000",1133,965.8708]
["2019-08-24T12:09:00.000000000","2019-08-24T19:09:00.000000000",1022,161.6205]
["2019-08-24T12:09:00.000000000","2019-08-24T19:09:00.000000000",1130,798975973.0665]
["2019-08-24T12:09:15.000000000","2019-08-24T19:09:15.000000000",1021,278.9304]
["2019-08-24T12:09:15.000000000","2019-08-24T19:09:15.000000000",1130,797543461.2768]
["2019-08-24T12:09:30.000000000","2019-08-24T19:09:30.000000000",1021,278.7699]
["2019-08-24T12:09:30.000000000","2019-08-24T19:09:30.000000000",1016,482400.0]
["2019-08-24T12:09:45.000000000","2019-08-24T19:09:45.000000000",1019,24200.199999999997]
["2019-08-24T12:09:45.000000000","2019-08-24T19:09:45.000000000",1018,481016.7]
["2019-08-24T12:10:00.000000000","2019-08-24T19:10:00.000000000",1017,481785.39999999997]
["2019-08-24T12:10:00.000000000","2019-08-24T19:10:00.000000000",1020,2859293.0]
["2019-08-24T12:10:00.000000000","2019-08-24T19:10:00.000000000",1133,962.625]
["2019-08-24T12:10:15.000000000","2019-08-24T19:10:15.000000000",1022,125.9075]
["2019-08-24T12:10:15.000000000","2019-08-24T19:10:15.000000000",1130,795390120.7196]
["2019-08-24T12:10:30.000000000","2019-08-24T19:10:30.000000000",1021,278.2726]
["2019-08-24T12:10:30.000000000","2019-08-24T19:10:30.000000000",1016,482300.0]
["2019-08-24T12:10:45.000000000","2019-08-24T19:10:45.000000000",1019,24200.199999999997]
["2019-08-24T12:10:45.000000000","2019-08-24T19:10:45.000000000",1018,481416.7]
["2019-08-24T12:11:00.000000000","2019-08-24T19:11:00.000000000",1017,483721.9]
["2019-08-24T12:11:00.000000000","2019-08-24T19:11:00.000000000",1020,2859295.0]
["2019-08-24T12:11:00.000000000","2019-08-24T19:11:00.000000000",1133,965.1302]
["2019-08-24T12:11:15.000000000","2019-08-24T19:11:15.000000000",1022,140.031]
["2019-08-24T12:11:15.000000000","2019-08-24T19:11:15.000000000",1130,797288391.1655]
["2019-08-24T12:11:30.000000000","2019-08-24T19:11:30.000000000",1021,278.781]
["2019-08-24T12:11:30.000000000","2019-08-24T19:11:30.000000000",1016,482100.0]
["2019-08-24T12:11:45.000000000","2019-08-24T19:11:45.000000000",1019,24200.199999999997]
["2019-08-24T12:11:45.000000000","2019-08-24T19:11:45.000000000",1018,480766.7]
["2019-08-24T12:12:00.000000000","2019-08-24T19:12:00.000000000",1017,481788.5]
["2019-08-24T12:12:00.000000000","2019-08-24T19:12:00.000000000",1020,2859297.0]
["2019-08-24T12:12:00.000000000","2019-08-24T19:12:00.000000000",1133,962.2406]
["2019-08-24T12:12:15.000000000","2019-08-24T19:12:15.000000000",1022,122.4131]
["2019-08-24T12:12:15.000000000","2019-08-24T19:12:15.000000000",1130,795226251.9915]
["2019-08-24T12:12:30.000000000","2019-08-24T19:12:30.000000000",1021,278.0884]
["2019-08-24T12:12:30.000000000","2019-08-24T19:12:30.000000000",1016,481800.0]
["2019-08-24T12:12:45.000000000","2019-08-24T19:12:45.000000000",1019,24200.199999999997]
["2019-08-24T12:12:45.000000000","2019-08-24T19:12:45.000000000",1018,480668.8]
["2019-08-24T12:13:00.000000000","2019-08-24T19:13:00.000000000",1017,481812.5]
["2019-08-24T12:13:00.000000000","2019-08-24T19:13:00.000000000",1020,2859298.0]
["2019-08-24T12:13:00.000000000","2019-08-24T19:13:00.000000000",1133,962.7938]
["2019-08-24T12:13:15.000000000","2019-08-24T19:13:15.000000000",1022,131.7015]
["2019-08-24T12:13:15.000000000","2019-08-24T19:13:15.000000000",1130,796007396.8575]
["2019-08-24T12:13:30.000000000","2019-08-24T19:13:30.000000000",1021,278.4737]
["2019-08-24T12:13:30.000000000","2019-08-24T19:13:30.000000000",1130,796239571.9363]
["2019-08-24T12:13:45.000000000","2019-08-24T19:13:45.000000000",1021,278.5412]
["2019-08-24T12:13:45.000000000","2019-08-24T19:13:45.000000000",1016,482100.0]
["2019-08-24T12:14:00.000000000","2019-08-24T19:14:00.000000000",1019,24200.199999999997]
["2019-08-24T12:14:00.000000000","2019-08-24T19:14:00.000000000",1018,480893.7]
["2019-08-24T12:14:15.000000000","2019-08-24T19:14:15.000000000",1017,483701.0]
["2019-08-24T12:14:15.000000000","2019-08-24T19:14:15.000000000",1020,2859301.0]
["2019-08-24T12:14:15.000000000","2019-08-24T19:14:15.000000000",1133,964.7052]
["2019-08-24T12:14:30.000000000","2019-08-24T19:14:30.000000000",1022,134.632]
["2019-08-24T12:14:30.000000000","2019-08-24T19:14:30.000000000",1130,795836681.5126]
["2019-08-24T12:14:45.000000000","2019-08-24T19:14:45.000000000",1021,278.2726]
["2019-08-24T12:14:45.000000000","2019-08-24T19:14:45.000000000",1016,482200.0]
["2019-08-24T12:15:00.000000000","2019-08-24T19:15:00.000000000",1019,24200.199999999997]
["2019-08-24T12:15:00.000000000","2019-08-24T19:15:00.000000000",1018,480716.7]
["2019-08-24T12:15:15.000000000","2019-08-24T19:15:15.000000000",1017,481779.2]
["2019-08-24T12:15:15.000000000","2019-08-24T19:15:15.000000000",1020,2859302.0]
["2019-08-24T12:15:15.000000000","2019-08-24T19:15:15.000000000",1133,962.4146]
["2019-08-24T12:15:30.000000000","2019-08-24T19:15:30.000000000",1022,126.9663]
["2019-08-24T12:15:30.000000000","2019-08-24T19:15:30.000000000",1130,795285106.7685]
["2019-08-24T12:15:45.000000000","2019-08-24T19:15:45.000000000",1021,278.4747]
["2019-08-24T12:15:45.000000000","2019-08-24T19:15:45.000000000",1016,482100.0]
["2019-08-24T12:16:00.000000000","2019-08-24T19:16:00.000000000",1019,24200.199999999997]
["2019-08-24T12:16:00.000000000","2019-08-24T19:16:00.000000000",1018,481579.2]
["2019-08-24T12:16:15.000000000","2019-08-24T19:16:15.000000000",1017,483818.8]
["2019-08-24T12:16:15.000000000","2019-08-24T19:16:15.000000000",1020,2859304.0]
["2019-08-24T12:16:15.000000000","2019-08-24T19:16:15.000000000",1133,965.3459]
["2019-08-24T12:16:30.000000000","2019-08-24T19:16:30.000000000",1022,145.2946]
["2019-08-24T12:16:30.000000000","2019-08-24T19:16:30.000000000",1130,796967513.4512]
["2019-08-24T12:16:45.000000000","2019-08-24T19:16:45.000000000",1021,278.588]
["2019-08-24T12:16:45.000000000","2019-08-24T19:16:45.000000000",1016,482800.0]
["2019-08-24T12:17:00.000000000","2019-08-24T19:17:00.000000000",1019,24200.199999999997]
["2019-08-24T12:17:00.000000000","2019-08-24T19:17:00.000000000",1018,482072.9]
["2019-08-24T12:17:15.000000000","2019-08-24T19:17:15.000000000",1017,483696.9]
["2019-08-24T12:17:15.000000000","2019-08-24T19:17:15.000000000",1020,2859306.0]
["2019-08-24T12:17:15.000000000","2019-08-24T19:17:15.000000000",1133,967.1136]
["2019-08-24T12:17:30.000000000","2019-08-24T19:17:30.000000000",1022,164.1224]
["2019-08-24T12:17:30.000000000","2019-08-24T19:17:30.000000000",1130,797602829.8579]
["2019-08-24T12:17:45.000000000","2019-08-24T19:17:45.000000000",1021,278.6566]
["2019-08-24T12:17:45.000000000","2019-08-24T19:17:45.000000000",1016,482300.0]
["2019-08-24T12:18:00.000000000","2019-08-24T19:18:00.000000000",1019,24200.199999999997]
["2019-08-24T12:18:00.000000000","2019-08-24T19:18:00.000000000",1018,481102.10000000003]
["2019-08-24T12:18:15.000000000","2019-08-24T19:18:15.000000000",1017,483522.89999999997]
["2019-08-24T12:18:15.000000000","2019-08-24T19:18:15.000000000",1020,2859309.0]
["2019-08-24T12:18:15.000000000","2019-08-24T19:18:15.000000000",1133,964.5479]
["2019-08-24T12:18:30.000000000","2019-08-24T19:18:30.000000000",1022,143.3788]
["2019-08-24T12:18:30.000000000","2019-08-24T19:18:30.000000000",1130,796530860.9514]
["2019-08-24T12:18:45.000000000","2019-08-24T19:18:45.000000000",1021,278.6212]
["2019-08-24T12:18:45.000000000","2019-08-24T19:18:45.000000000",1016,482200.0]
["2019-08-24T12:19:00.000000000","2019-08-24T19:19:00.000000000",1019,24200.199999999997]
["2019-08-24T12:19:00.000000000","2019-08-24T19:19:00.000000000",1018,481516.7]
["2019-08-24T12:19:15.000000000","2019-08-24T19:19:15.000000000",1017,483771.9]
["2019-08-24T12:19:15.000000000","2019-08-24T19:19:15.000000000",1020,2859311.0]
["2019-08-24T12:19:15.000000000","2019-08-24T19:19:15.000000000",1133,966.4615]
["2019-08-24T12:19:30.000000000","2019-08-24T19:19:30.000000000",1022,171.6283]
["2019-08-24T12:19:30.000000000","2019-08-24T19:19:30.000000000",1130,798073730.454]
["2019-08-24T12:19:45.000000000","2019-08-24T19:19:45.000000000",1021,279.1495]
["2019-08-24T12:19:45.000000000","2019-08-24T19:19:45.000000000",1016,482900.0]
["2019-08-24T12:20:00.000000000","2019-08-24T19:20:00.000000000",1019,24200.199999999997]
["2019-08-24T12:20:00.000000000","2019-08-24T19:20:00.000000000",1018,481062.5]
["2019-08-24T12:20:15.000000000","2019-08-24T19:20:15.000000000",1017,481831.2]
["2019-08-24T12:20:15.000000000","2019-08-24T19:20:15.000000000",1020,2859313.0]
["2019-08-24T12:20:15.000000000","2019-08-24T19:20:15.000000000",1133,962.6312]
["2019-08-24T12:20:30.000000000","2019-08-24T19:20:30.000000000",1022,148.3604]
["2019-08-24T12:20:30.000000000","2019-08-24T19:20:30.000000000",1130,796259189.3374]
["2019-08-24T12:20:45.000000000","2019-08-24T19:20:45.000000000",1021,279.2805]
["2019-08-24T12:20:45.000000000","2019-08-24T19:20:45.000000000",1016,483800.0]
["2019-08-24T12:21:00.000000000","2019-08-24T19:21:00.000000000",1019,24200.199999999997]
["2019-08-24T12:21:00.000000000","2019-08-24T19:21:00.000000000",1018,483250.0]
["2019-08-24T12:21:15.000000000","2019-08-24T19:21:15.000000000",1017,484070.80000000005]
["2019-08-24T12:21:15.000000000","2019-08-24T19:21:15.000000000",1020,2859315.0]
["2019-08-24T12:21:15.000000000","2019-08-24T19:21:15.000000000",1133,966.2208]
["2019-08-24T12:21:30.000000000","2019-08-24T19:21:30.000000000",1022,178.6191]
["2019-08-24T12:21:30.000000000","2019-08-24T19:21:30.000000000",1130,799141650.892]
["2019-08-24T12:21:45.000000000","2019-08-24T19:21:45.000000000",1021,278.8432]
["2019-08-24T12:21:45.000000000","2019-08-24T19:21:45.000000000",1016,482100.0]
["2019-08-24T12:22:00.000000000","2019-08-24T19:22:00.000000000",1019,24200.199999999997]
["2019-08-24T12:22:00.000000000","2019-08-24T19:22:00.000000000",1018,481912.5]
["2019-08-24T12:22:15.000000000","2019-08-24T19:22:15.000000000",1017,483861.5]
["2019-08-24T12:22:15.000000000","2019-08-24T19:22:15.000000000",1020,2859318.0]
["2019-08-24T12:22:15.000000000","2019-08-24T19:22:15.000000000",1133,966.1282]
["2019-08-24T12:22:30.000000000","2019-08-24T19:22:30.000000000",1022,173.1046]
["2019-08-24T12:22:30.000000000","2019-08-24T19:22:30.000000000",1130,797758578.957]
["2019-08-24T12:22:45.000000000","2019-08-24T19:22:45.000000000",1021,279.1828]
["2019-08-24T12:22:45.000000000","2019-08-24T19:22:45.000000000",1016,484100.0]
["2019-08-24T12:23:00.000000000","2019-08-24T19:23:00.000000000",1019,24200.199999999997]
["2019-08-24T12:23:00.000000000","2019-08-24T19:23:00.000000000",1018,484166.7]
["2019-08-24T12:23:15.000000000","2019-08-24T19:23:15.000000000",1017,485738.60000000003]
["2019-08-24T12:23:15.000000000","2019-08-24T19:23:15.000000000",1020,2859320.0]
["2019-08-24T12:23:15.000000000","2019-08-24T19:23:15.000000000",1133,969.8344]
["2019-08-24T12:23:30.000000000","2019-08-24T19:23:30.000000000",1022,230.2274]
["2019-08-24T12:23:30.000000000","2019-08-24T19:23:30.000000000",1130,802653150.7866]
["2019-08-24T12:23:45.000000000","2019-08-24T19:23:45.000000000",1021,280.3683]
["2019-08-24T12:23:45.000000000","2019-08-24T19:23:45.000000000",1016,484900.0]
["2019-08-24T12:24:00.000000000","2019-08-24T19:24:00.000000000",1019,24200.199999999997]
["2019-08-24T12:24:00.000000000","2019-08-24T19:24:00.000000000",1018,483531.3]
["2019-08-24T12:24:15.000000000","2019-08-24T19:24:15.000000000",1017,483831.5]
["2019-08-24T12:24:15.000000000","2019-08-24T19:24:15.000000000",1020,2859323.0]
["2019-08-24T12:24:30.000000000","2019-08-24T19:24:30.000000000",1017,485461.5]
["2019-08-24T12:24:30.000000000","2019-08-24T19:24:30.000000000",1020,2859324.0]
["2019-08-24T12:24:30.000000000","2019-08-24T19:24:30.000000000",1133,968.5094]
["2019-08-24T12:24:45.000000000","2019-08-24T19:24:45.000000000",1022,196.3258]
["2019-08-24T12:24:45.000000000","2019-08-24T19:24:45.000000000",1130,799632824.9175]
["2019-08-24T12:25:00.000000000","2019-08-24T19:25:00.000000000",1021,279.7178]
["2019-08-24T12:25:00.000000000","2019-08-24T19:25:00.000000000",1016,484400.0]
["2019-08-24T12:25:15.000000000","2019-08-24T19:25:15.000000000",1019,24200.199999999997]
["2019-08-24T12:25:15.000000000","2019-08-24T19:25:15.000000000",1018,482891.7]
["2019-08-24T12:25:30.000000000","2019-08-24T19:25:30.000000000",1017,483746.89999999997]
["2019-08-24T12:25:30.000000000","2019-08-24T19:25:30.000000000",1020,2859326.0]
["2019-08-24T12:25:30.000000000","2019-08-24T19:25:30.000000000",1133,966.224]
["2019-08-24T12:25:45.000000000","2019-08-24T19:25:45.000000000",1022,179.0364]
["2019-08-24T12:25:45.000000000","2019-08-24T19:25:45.000000000",1130,798884240.5593]
["2019-08-24T12:26:00.000000000","2019-08-24T19:26:00.000000000",1021,279.8066]
["2019-08-24T12:26:00.000000000","2019-08-24T19:26:00.000000000",1016,484500.0]
["2019-08-24T12:26:15.000000000","2019-08-24T19:26:15.000000000",1019,24200.199999999997]
["2019-08-24T12:26:15.000000000","2019-08-24T19:26:15.000000000",1018,482491.10000000003]
["2019-08-24T12:26:30.000000000","2019-08-24T19:26:30.000000000",1019,24200.199999999997]
["2019-08-24T12:26:30.000000000","2019-08-24T19:26:30.000000000",1018,480620.8]
["2019-08-24T12:26:45.000000000","2019-08-24T19:26:45.000000000",1017,483736.5]
["2019-08-24T12:26:45.000000000","2019-08-24T19:26:45.000000000",1020,2859330.0]
["2019-08-24T12:26:45.000000000","2019-08-24T19:26:45.000000000",1133,964.8761]
["2019-08-24T12:27:00.000000000","2019-08-24T19:27:00.000000000",1022,162.917]
["2019-08-24T12:27:00.000000000","2019-08-24T19:27:00.000000000",1130,796873246.9182]
["2019-08-24T12:27:15.000000000","2019-08-24T19:27:15.000000000",1021,278.4324]
["2019-08-24T12:27:15.000000000","2019-08-24T19:27:15.000000000",1016,482200.0]
["2019-08-24T12:27:30.000000000","2019-08-24T19:27:30.000000000",1019,24200.199999999997]
["2019-08-24T12:27:30.000000000","2019-08-24T19:27:30.000000000",1018,481741.69999999995]
["2019-08-24T12:27:45.000000000","2019-08-24T19:27:45.000000000",1017,483682.3]
["2019-08-24T12:27:45.000000000","2019-08-24T19:27:45.000000000",1020,2859332.0]
["2019-08-24T12:27:45.000000000","2019-08-24T19:27:45.000000000",1133,965.2594]
["2019-08-24T12:28:00.000000000","2019-08-24T19:28:00.000000000",1022,167.1261]
["2019-08-24T12:28:00.000000000","2019-08-24T19:28:00.000000000",1130,797273824.9893]
["2019-08-24T12:28:15.000000000","2019-08-24T19:28:15.000000000",1021,279.1984]
["2019-08-24T12:28:15.000000000","2019-08-24T19:28:15.000000000",1016,484400.0]
["2019-08-24T12:28:30.000000000","2019-08-24T19:28:30.000000000",1019,24200.199999999997]
["2019-08-24T12:28:30.000000000","2019-08-24T19:28:30.000000000",1018,483145.8]
["2019-08-24T12:28:45.000000000","2019-08-24T19:28:45.000000000",1017,485458.3]
["2019-08-24T12:28:45.000000000","2019-08-24T19:28:45.000000000",1020,2859335.0]
["2019-08-24T12:28:45.000000000","2019-08-24T19:28:45.000000000",1133,968.2687]
["2019-08-24T12:29:00.000000000","2019-08-24T19:29:00.000000000",1022,182.2842]
["2019-08-24T12:29:00.000000000","2019-08-24T19:29:00.000000000",1130,798105870.4608]
["2019-08-24T12:29:15.000000000","2019-08-24T19:29:15.000000000",1021,278.7921]
["2019-08-24T12:29:15.000000000","2019-08-24T19:29:15.000000000",1016,483700.0]
["2019-08-24T12:29:30.000000000","2019-08-24T19:29:30.000000000",1019,24200.199999999997]
["2019-08-24T12:29:30.000000000","2019-08-24T19:29:30.000000000",1018,480829.2]
["2019-08-24T12:29:45.000000000","2019-08-24T19:29:45.000000000",1017,483829.2]
["2019-08-24T12:29:45.000000000","2019-08-24T19:29:45.000000000",1020,2859337.0]
["2019-08-24T12:29:45.000000000","2019-08-24T19:29:45.000000000",1133,965.2313]
["2019-08-24T12:30:00.000000000","2019-08-24T19:30:00.000000000",1022,180.2107]
["2019-08-24T12:30:00.000000000","2019-08-24T19:30:00.000000000",1130,797459360.517]
["2019-08-24T12:30:15.000000000","2019-08-24T19:30:15.000000000",1021,278.8409]
["2019-08-24T12:30:15.000000000","2019-08-24T19:30:15.000000000",1016,483300.0]
["2019-08-24T12:30:30.000000000","2019-08-24T19:30:30.000000000",1019,24200.199999999997]
["2019-08-24T12:30:30.000000000","2019-08-24T19:30:30.000000000",1018,483081.2]
["2019-08-24T12:30:45.000000000","2019-08-24T19:30:45.000000000",1017,483972.89999999997]
["2019-08-24T12:30:45.000000000","2019-08-24T19:30:45.000000000",1020,2859340.0]
["2019-08-24T12:30:45.000000000","2019-08-24T19:30:45.000000000",1133,966.6458]
["2019-08-24T12:31:00.000000000","2019-08-24T19:31:00.000000000",1022,191.8569]
["2019-08-24T12:31:00.000000000","2019-08-24T19:31:00.000000000",1130,799707067.3643]
["2019-08-24T12:31:15.000000000","2019-08-24T19:31:15.000000000",1021,279.4759]
["2019-08-24T12:31:15.000000000","2019-08-24T19:31:15.000000000",1016,483700.0]
["2019-08-24T12:31:30.000000000","2019-08-24T19:31:30.000000000",1019,24200.199999999997]
["2019-08-24T12:31:30.000000000","2019-08-24T19:31:30.000000000",1018,482218.8]
["2019-08-24T12:31:45.000000000","2019-08-24T19:31:45.000000000",1017,485517.7]
["2019-08-24T12:31:45.000000000","2019-08-24T19:31:45.000000000",1020,2859343.0]
["2019-08-24T12:31:45.000000000","2019-08-24T19:31:45.000000000",1133,968.2531]
["2019-08-24T12:32:00.000000000","2019-08-24T19:32:00.000000000",1022,191.3974]
["2019-08-24T12:32:00.000000000","2019-08-24T19:32:00.000000000",1130,798952188.3083]
["2019-08-24T12:32:15.000000000","2019-08-24T19:32:15.000000000",1021,279.6379]
["2019-08-24T12:32:15.000000000","2019-08-24T19:32:15.000000000",1016,484700.0]
["2019-08-24T12:32:30.000000000","2019-08-24T19:32:30.000000000",1019,24200.199999999997]
["2019-08-24T12:32:30.000000000","2019-08-24T19:32:30.000000000",1018,483660.39999999997]
["2019-08-24T12:32:45.000000000","2019-08-24T19:32:45.000000000",1017,484095.8]
["2019-08-24T12:32:45.000000000","2019-08-24T19:32:45.000000000",1020,2859345.0]
["2019-08-24T12:32:45.000000000","2019-08-24T19:32:45.000000000",1133,967.1854]
["2019-08-24T12:33:00.000000000","2019-08-24T19:33:00.000000000",1022,187.5302]
["2019-08-24T12:33:00.000000000","2019-08-24T19:33:00.000000000",1130,800952853.155]
["2019-08-24T12:33:15.000000000","2019-08-24T19:33:15.000000000",1021,280.4416]
["2019-08-24T12:33:15.000000000","2019-08-24T19:33:15.000000000",1016,484700.0]
["2019-08-24T12:33:30.000000000","2019-08-24T19:33:30.000000000",1019,24200.199999999997]
["2019-08-24T12:33:30.000000000","2019-08-24T19:33:30.000000000",1018,483052.1]
["2019-08-24T12:33:45.000000000","2019-08-24T19:33:45.000000000",1017,484086.5]
["2019-08-24T12:33:45.000000000","2019-08-24T19:33:45.000000000",1020,2859348.0]
["2019-08-24T12:33:45.000000000","2019-08-24T19:33:45.000000000",1133,967.0219]
["2019-08-24T12:34:00.000000000","2019-08-24T19:34:00.000000000",1022,182.2421]
["2019-08-24T12:34:00.000000000","2019-08-24T19:34:00.000000000",1130,800185106.5824]
["2019-08-24T12:34:15.000000000","2019-08-24T19:34:15.000000000",1021,279.7666]
["2019-08-24T12:34:15.000000000","2019-08-24T19:34:15.000000000",1016,485600.0]
["2019-08-24T12:34:30.000000000","2019-08-24T19:34:30.000000000",1019,24200.199999999997]
["2019-08-24T12:34:30.000000000","2019-08-24T19:34:30.000000000",1018,484325.0]
["2019-08-24T12:34:45.000000000","2019-08-24T19:34:45.000000000",1017,485764.5]
["2019-08-24T12:34:45.000000000","2019-08-24T19:34:45.000000000",1020,2859351.0]
["2019-08-24T12:35:00.000000000","2019-08-24T19:35:00.000000000",1017,485738.60000000003]
["2019-08-24T12:35:00.000000000","2019-08-24T19:35:00.000000000",1020,2859352.0]
["2019-08-24T12:35:00.000000000","2019-08-24T19:35:00.000000000",1133,970.2553]
["2019-08-24T12:35:15.000000000","2019-08-24T19:35:15.000000000",1022,201.1654]
["2019-08-24T12:35:15.000000000","2019-08-24T19:35:15.000000000",1130,801532122.964]
["2019-08-24T12:35:30.000000000","2019-08-24T19:35:30.000000000",1021,280.1774]
["2019-08-24T12:35:30.000000000","2019-08-24T19:35:30.000000000",1016,484200.0]
["2019-08-24T12:35:45.000000000","2019-08-24T19:35:45.000000000",1019,24200.199999999997]
["2019-08-24T12:35:45.000000000","2019-08-24T19:35:45.000000000",1018,483316.7]
["2019-08-24T12:36:00.000000000","2019-08-24T19:36:00.000000000",1017,485454.2]
["2019-08-24T12:36:00.000000000","2019-08-24T19:36:00.000000000",1020,2859354.0]
["2019-08-24T12:36:00.000000000","2019-08-24T19:36:00.000000000",1133,969.1271]
["2019-08-24T12:36:15.000000000","2019-08-24T19:36:15.000000000",1022,207.539]
["2019-08-24T12:36:15.000000000","2019-08-24T19:36:15.000000000",1130,801558412.182]
["2019-08-24T12:36:30.000000000","2019-08-24T19:36:30.000000000",1021,280.062]
["2019-08-24T12:36:30.000000000","2019-08-24T19:36:30.000000000",1016,485100.0]
["2019-08-24T12:36:45.000000000","2019-08-24T19:36:45.000000000",1019,24200.199999999997]
["2019-08-24T12:36:45.000000000","2019-08-24T19:36:45.000000000",1018,483568.8]
["2019-08-24T12:37:00.000000000","2019-08-24T19:37:00.000000000",1017,485784.60000000003]
["2019-08-24T12:37:00.000000000","2019-08-24T19:37:00.000000000",1020,2859357.0]
["2019-08-24T12:37:15.000000000","2019-08-24T19:37:15.000000000",1017,487514.6]
["2019-08-24T12:37:15.000000000","2019-08-24T19:37:15.000000000",1020,2859358.0]
["2019-08-24T12:37:15.000000000","2019-08-24T19:37:15.000000000",1133,973.2833]
["2019-08-24T12:37:30.000000000","2019-08-24T19:37:30.000000000",1022,242.2487]
["2019-08-24T12:37:30.000000000","2019-08-24T19:37:30.000000000",1130,804295368.1868]
["2019-08-24T12:37:45.000000000","2019-08-24T19:37:45.000000000",1021,281.1452]
["2019-08-24T12:37:45.000000000","2019-08-24T19:37:45.000000000",1016,485700.0]
["2019-08-24T12:38:00.000000000","2019-08-24T19:38:00.000000000",1019,24200.199999999997]
["2019-08-24T12:38:00.000000000","2019-08-24T19:38:00.000000000",1018,484483.3]
["2019-08-24T12:38:15.000000000","2019-08-24T19:38:15.000000000",1017,486024.0]
["2019-08-24T12:38:15.000000000","2019-08-24T19:38:15.000000000",1020,2859361.0]
["2019-08-24T12:38:15.000000000","2019-08-24T19:38:15.000000000",1133,971.1469]
["2019-08-24T12:38:30.000000000","2019-08-24T19:38:30.000000000",1022,241.969]
["2019-08-24T12:38:30.000000000","2019-08-24T19:38:30.000000000",1130,804467487.8262]
["2019-08-24T12:38:45.000000000","2019-08-24T19:38:45.000000000",1021,281.1098]
["2019-08-24T12:38:45.000000000","2019-08-24T19:38:45.000000000",1016,486300.0]
["2019-08-24T12:39:00.000000000","2019-08-24T19:39:00.000000000",1019,24200.199999999997]
["2019-08-24T12:39:00.000000000","2019-08-24T19:39:00.000000000",1018,485506.7]
["2019-08-24T12:39:15.000000000","2019-08-24T19:39:15.000000000",1017,486030.19999999995]
["2019-08-24T12:39:15.000000000","2019-08-24T19:39:15.000000000",1020,2859365.0]
["2019-08-24T12:39:15.000000000","2019-08-24T19:39:15.000000000",1133,970.7052]
["2019-08-24T12:39:30.000000000","2019-08-24T19:39:30.000000000",1022,207.9519]
["2019-08-24T12:39:30.000000000","2019-08-24T19:39:30.000000000",1130,800882116.2785]
["2019-08-24T12:39:45.000000000","2019-08-24T19:39:45.000000000",1021,278.9763]
["2019-08-24T12:39:45.000000000","2019-08-24T19:39:45.000000000",1016,482300.0]
["2019-08-24T12:40:00.000000000","2019-08-24T19:40:00.000000000",1019,24200.199999999997]
["2019-08-24T12:40:00.000000000","2019-08-24T19:40:00.000000000",1018,481364.6]
["2019-08-24T12:40:15.000000000","2019-08-24T19:40:15.000000000",1017,482044.8]
["2019-08-24T12:40:15.000000000","2019-08-24T19:40:15.000000000",1020,2859366.0]
["2019-08-24T12:40:15.000000000","2019-08-24T19:40:15.000000000",1133,963.2906]
["2019-08-24T12:40:30.000000000","2019-08-24T19:40:30.000000000",1022,134.6541]
["2019-08-24T12:40:30.000000000","2019-08-24T19:40:30.000000000",1130,796864122.0785]
["2019-08-24T12:40:45.000000000","2019-08-24T19:40:45.000000000",1021,278.6544]
["2019-08-24T12:40:45.000000000","2019-08-24T19:40:45.000000000",1016,482600.0]
["2019-08-24T12:41:00.000000000","2019-08-24T19:41:00.000000000",1019,24200.199999999997]
["2019-08-24T12:41:00.000000000","2019-08-24T19:41:00.000000000",1018,482385.4]
["2019-08-24T12:41:15.000000000","2019-08-24T19:41:15.000000000",1017,483733.3]
["2019-08-24T12:41:15.000000000","2019-08-24T19:41:15.000000000",1020,2859369.0]
["2019-08-24T12:41:15.000000000","2019-08-24T19:41:15.000000000",1133,965.6916]
["2019-08-24T12:41:30.000000000","2019-08-24T19:41:30.000000000",1022,159.8978]
["2019-08-24T12:41:30.000000000","2019-08-24T19:41:30.000000000",1130,798540555.6204]
["2019-08-24T12:41:45.000000000","2019-08-24T19:41:45.000000000",1021,280.1884]
["2019-08-24T12:41:45.000000000","2019-08-24T19:41:45.000000000",1016,486400.0]
["2019-08-24T12:42:00.000000000","2019-08-24T19:42:00.000000000",1019,24200.199999999997]
["2019-08-24T12:42:00.000000000","2019-08-24T19:42:00.000000000",1018,484781.3]
["2019-08-24T12:42:15.000000000","2019-08-24T19:42:15.000000000",1017,484280.19999999995]
["2019-08-24T12:42:15.000000000","2019-08-24T19:42:15.000000000",1020,2859371.0]
["2019-08-24T12:42:15.000000000","2019-08-24T19:42:15.000000000",1133,966.9531]
["2019-08-24T12:42:30.000000000","2019-08-24T19:42:30.000000000",1022,191.3041]
["2019-08-24T12:42:30.000000000","2019-08-24T19:42:30.000000000",1130,800077448.0736]
["2019-08-24T12:42:45.000000000","2019-08-24T19:42:45.000000000",1021,279.2206]
["2019-08-24T12:42:45.000000000","2019-08-24T19:42:45.000000000",1016,483800.0]
["2019-08-24T12:43:00.000000000","2019-08-24T19:43:00.000000000",1019,24200.199999999997]
["2019-08-24T12:43:00.000000000","2019-08-24T19:43:00.000000000",1018,483606.3]
["2019-08-24T12:43:15.000000000","2019-08-24T19:43:15.000000000",1017,483919.6]
["2019-08-24T12:43:15.000000000","2019-08-24T19:43:15.000000000",1020,2859374.0]
["2019-08-24T12:43:15.000000000","2019-08-24T19:43:15.000000000",1133,967.2611]
["2019-08-24T12:43:30.000000000","2019-08-24T19:43:30.000000000",1022,201.383]
["2019-08-24T12:43:30.000000000","2019-08-24T19:43:30.000000000",1130,800986139.0625]
["2019-08-24T12:43:45.000000000","2019-08-24T19:43:45.000000000",1021,279.791]
["2019-08-24T12:43:45.000000000","2019-08-24T19:43:45.000000000",1016,485000.0]
["2019-08-24T12:44:00.000000000","2019-08-24T19:44:00.000000000",1019,24200.199999999997]
["2019-08-24T12:44:00.000000000","2019-08-24T19:44:00.000000000",1018,483437.5]
["2019-08-24T12:44:15.000000000","2019-08-24T19:44:15.000000000",1017,485729.2]
["2019-08-24T12:44:15.000000000","2019-08-24T19:44:15.000000000",1020,2859376.0]
["2019-08-24T12:44:15.000000000","2019-08-24T19:44:15.000000000",1133,969.798]
["2019-08-24T12:44:30.000000000","2019-08-24T19:44:30.000000000",1022,194.2966]
["2019-08-24T12:44:30.000000000","2019-08-24T19:44:30.000000000",1130,800345626.9917]
["2019-08-24T12:44:45.000000000","2019-08-24T19:44:45.000000000",1021,280.8278]
["2019-08-24T12:44:45.000000000","2019-08-24T19:44:45.000000000",1016,487300.0]
["2019-08-24T12:45:00.000000000","2019-08-24T19:45:00.000000000",1019,24200.199999999997]
["2019-08-24T12:45:00.000000000","2019-08-24T19:45:00.000000000",1018,484735.4]
["2019-08-24T12:45:15.000000000","2019-08-24T19:45:15.000000000",1017,485734.39999999997]
["2019-08-24T12:45:15.000000000","2019-08-24T19:45:15.000000000",1020,2859380.0]
["2019-08-24T12:45:15.000000000","2019-08-24T19:45:15.000000000",1133,969.0698]
["2019-08-24T12:45:30.000000000","2019-08-24T19:45:30.000000000",1022,206.4445]
["2019-08-24T12:45:30.000000000","2019-08-24T19:45:30.000000000",1130,801901683.48]
["2019-08-24T12:45:45.000000000","2019-08-24T19:45:45.000000000",1021,281.2207]
["2019-08-24T12:45:45.000000000","2019-08-24T19:45:45.000000000",1016,488000.0]
["2019-08-24T12:46:00.000000000","2019-08-24T19:46:00.000000000",1019,24200.199999999997]
["2019-08-24T12:46:00.000000000","2019-08-24T19:46:00.000000000",1018,486583.3]
["2019-08-24T12:46:15.000000000","2019-08-24T19:46:15.000000000",1017,487771.9]
["2019-08-24T12:46:15.000000000","2019-08-24T19:46:15.000000000",1020,2859383.0]
["2019-08-24T12:46:15.000000000","2019-08-24T19:46:15.000000000",1133,973.2511]
["2019-08-24T12:46:30.000000000","2019-08-24T19:46:30.000000000",1022,259.4404]
["2019-08-24T12:46:30.000000000","2019-08-24T19:46:30.000000000",1130,804207182.8296]
["2019-08-24T12:46:45.000000000","2019-08-24T19:46:45.000000000",1021,281.4473]
["2019-08-24T12:46:45.000000000","2019-08-24T19:46:45.000000000",1016,486400.0]
["2019-08-24T12:47:00.000000000","2019-08-24T19:47:00.000000000",1019,24200.199999999997]
["2019-08-24T12:47:00.000000000","2019-08-24T19:47:00.000000000",1018,485779.2]
["2019-08-24T12:47:15.000000000","2019-08-24T19:47:15.000000000",1017,485806.2]
["2019-08-24T12:47:15.000000000","2019-08-24T19:47:15.000000000",1020,2859387.0]
["2019-08-24T12:47:15.000000000","2019-08-24T19:47:15.000000000",1133,969.1541]
["2019-08-24T12:47:30.000000000","2019-08-24T19:47:30.000000000",1022,191.1132]
["2019-08-24T12:47:30.000000000","2019-08-24T19:47:30.000000000",1130,800145689.3668]
["2019-08-24T12:47:45.000000000","2019-08-24T19:47:45.000000000",1021,279.9088]
["2019-08-24T12:47:45.000000000","2019-08-24T19:47:45.000000000",1016,486500.0]
["2019-08-24T12:48:00.000000000","2019-08-24T19:48:00.000000000",1019,24200.199999999997]
["2019-08-24T12:48:00.000000000","2019-08-24T19:48:00.000000000",1018,486718.8]
["2019-08-24T12:48:15.000000000","2019-08-24T19:48:15.000000000",1017,487812.5]
["2019-08-24T12:48:15.000000000","2019-08-24T19:48:15.000000000",1020,2859390.0]
["2019-08-24T12:48:15.000000000","2019-08-24T19:48:15.000000000",1133,973.0292]
["2019-08-24T12:48:30.000000000","2019-08-24T19:48:30.000000000",1022,257.0428]
["2019-08-24T12:48:30.000000000","2019-08-24T19:48:30.000000000",1130,804684958.776]
["2019-08-24T12:48:45.000000000","2019-08-24T19:48:45.000000000",1021,281.6315]
["2019-08-24T12:48:45.000000000","2019-08-24T19:48:45.000000000",1016,488200.0]
["2019-08-24T12:49:00.000000000","2019-08-24T19:49:00.000000000",1019,24200.199999999997]
["2019-08-24T12:49:00.000000000","2019-08-24T19:49:00.000000000",1018,486414.60000000003]
["2019-08-24T12:49:15.000000000","2019-08-24T19:49:15.000000000",1017,487744.8]
["2019-08-24T12:49:15.000000000","2019-08-24T19:49:15.000000000",1020,2859394.0]
["2019-08-24T12:49:15.000000000","2019-08-24T19:49:15.000000000",1133,974.0823]
["2019-08-24T12:49:30.000000000","2019-08-24T19:49:30.000000000",1022,276.6187]
["2019-08-24T12:49:30.000000000","2019-08-24T19:49:30.000000000",1130,805270254.327]
["2019-08-24T12:49:45.000000000","2019-08-24T19:49:45.000000000",1021,281.5959]
["2019-08-24T12:49:45.000000000","2019-08-24T19:49:45.000000000",1016,486800.0]
["2019-08-24T12:50:00.000000000","2019-08-24T19:50:00.000000000",1019,24200.199999999997]
["2019-08-24T12:50:00.000000000","2019-08-24T19:50:00.000000000",1018,485050.0]
["2019-08-24T12:50:15.000000000","2019-08-24T19:50:15.000000000",1017,485779.2]
["2019-08-24T12:50:15.000000000","2019-08-24T19:50:15.000000000",1020,2859397.0]
["2019-08-24T12:50:15.000000000","2019-08-24T19:50:15.000000000",1133,969.748]
["2019-08-24T12:50:30.000000000","2019-08-24T19:50:30.000000000",1022,246.9285]
["2019-08-24T12:50:30.000000000","2019-08-24T19:50:30.000000000",1130,804096463.2243]
["2019-08-24T12:50:45.000000000","2019-08-24T19:50:45.000000000",1021,281.1187]
["2019-08-24T12:50:45.000000000","2019-08-24T19:50:45.000000000",1016,487300.0]
["2019-08-24T12:51:00.000000000","2019-08-24T19:51:00.000000000",1019,24200.199999999997]
["2019-08-24T12:51:00.000000000","2019-08-24T19:51:00.000000000",1018,484683.3]
["2019-08-24T12:51:15.000000000","2019-08-24T19:51:15.000000000",1017,487823.89999999997]
["2019-08-24T12:51:15.000000000","2019-08-24T19:51:15.000000000",1020,2859400.0]
["2019-08-24T12:51:15.000000000","2019-08-24T19:51:15.000000000",1133,972.0989]
["2019-08-24T12:51:30.000000000","2019-08-24T19:51:30.000000000",1022,260.2263]
["2019-08-24T12:51:30.000000000","2019-08-24T19:51:30.000000000",1130,804827593.1472]
["2019-08-24T12:51:45.000000000","2019-08-24T19:51:45.000000000",1021,280.8811]
["2019-08-24T12:51:45.000000000","2019-08-24T19:51:45.000000000",1016,484400.0]
["2019-08-24T12:52:00.000000000","2019-08-24T19:52:00.000000000",1019,24200.199999999997]
["2019-08-24T12:52:00.000000000","2019-08-24T19:52:00.000000000",1018,483843.8]
["2019-08-24T12:52:15.000000000","2019-08-24T19:52:15.000000000",1017,487537.5]
["2019-08-24T12:52:15.000000000","2019-08-24T19:52:15.000000000",1020,2859404.0]
["2019-08-24T12:52:15.000000000","2019-08-24T19:52:15.000000000",1133,973.6958]
["2019-08-24T12:52:30.000000000","2019-08-24T19:52:30.000000000",1022,235.8928]
["2019-08-24T12:52:30.000000000","2019-08-24T19:52:30.000000000",1130,804269991.279]
["2019-08-24T12:52:45.000000000","2019-08-24T19:52:45.000000000",1021,281.3184]
["2019-08-24T12:52:45.000000000","2019-08-24T19:52:45.000000000",1016,487100.0]
["2019-08-24T12:53:00.000000000","2019-08-24T19:53:00.000000000",1019,24200.199999999997]
["2019-08-24T12:53:00.000000000","2019-08-24T19:53:00.000000000",1018,487381.3]
["2019-08-24T12:53:15.000000000","2019-08-24T19:53:15.000000000",1017,488061.5]
["2019-08-24T12:53:15.000000000","2019-08-24T19:53:15.000000000",1020,2859407.0]
["2019-08-24T12:53:15.000000000","2019-08-24T19:53:15.000000000",1133,975.0552]
["2019-08-24T12:53:30.000000000","2019-08-24T19:53:30.000000000",1022,286.2713]
["2019-08-24T12:53:30.000000000","2019-08-24T19:53:30.000000000",1130,806454564.984]
["2019-08-24T12:53:45.000000000","2019-08-24T19:53:45.000000000",1021,281.9067]
["2019-08-24T12:53:45.000000000","2019-08-24T19:53:45.000000000",1016,488100.0]
["2019-08-24T12:54:00.000000000","2019-08-24T19:54:00.000000000",1019,24200.199999999997]
["2019-08-24T12:54:00.000000000","2019-08-24T19:54:00.000000000",1018,487033.3]
["2019-08-24T12:54:15.000000000","2019-08-24T19:54:15.000000000",1017,484380.2]
["2019-08-24T12:54:15.000000000","2019-08-24T19:54:15.000000000",1020,2859412.0]
["2019-08-24T12:54:15.000000000","2019-08-24T19:54:15.000000000",1133,968.9364]
["2019-08-24T12:54:30.000000000","2019-08-24T19:54:30.000000000",1022,241.5694]
["2019-08-24T12:54:30.000000000","2019-08-24T19:54:30.000000000",1130,804049783.8692]
["2019-08-24T12:54:45.000000000","2019-08-24T19:54:45.000000000",1021,280.8212]
["2019-08-24T12:54:45.000000000","2019-08-24T19:54:45.000000000",1016,485200.0]
["2019-08-24T12:55:00.000000000","2019-08-24T19:55:00.000000000",1019,24200.199999999997]
["2019-08-24T12:55:00.000000000","2019-08-24T19:55:00.000000000",1018,484131.3]
["2019-08-24T12:55:15.000000000","2019-08-24T19:55:15.000000000",1017,485751.0]
["2019-08-24T12:55:15.000000000","2019-08-24T19:55:15.000000000",1020,2859414.0]
["2019-08-24T12:55:15.000000000","2019-08-24T19:55:15.000000000",1133,968.3885]
["2019-08-24T12:55:30.000000000","2019-08-24T19:55:30.000000000",1022,210.8823]
["2019-08-24T12:55:30.000000000","2019-08-24T19:55:30.000000000",1130,801803699.1445]
["2019-08-24T12:55:45.000000000","2019-08-24T19:55:45.000000000",1021,280.5194]
["2019-08-24T12:55:45.000000000","2019-08-24T19:55:45.000000000",1016,486500.0]
["2019-08-24T12:56:00.000000000","2019-08-24T19:56:00.000000000",1019,24200.199999999997]
["2019-08-24T12:56:00.000000000","2019-08-24T19:56:00.000000000",1018,484760.4]
["2019-08-24T12:56:15.000000000","2019-08-24T19:56:15.000000000",1017,484072.9]
["2019-08-24T12:56:15.000000000","2019-08-24T19:56:15.000000000",1020,2859418.0]
["2019-08-24T12:56:15.000000000","2019-08-24T19:56:15.000000000",1133,967.5437]
["2019-08-24T12:56:30.000000000","2019-08-24T19:56:30.000000000",1022,237.6488]
["2019-08-24T12:56:30.000000000","2019-08-24T19:56:30.000000000",1130,802890256.2301]
["2019-08-24T12:56:45.000000000","2019-08-24T19:56:45.000000000",1021,281.8534]
["2019-08-24T12:56:45.000000000","2019-08-24T19:56:45.000000000",1016,487700.0]
["2019-08-24T12:57:00.000000000","2019-08-24T19:57:00.000000000",1019,24200.199999999997]
["2019-08-24T12:57:00.000000000","2019-08-24T19:57:00.000000000",1018,486666.7]
["2019-08-24T12:57:15.000000000","2019-08-24T19:57:15.000000000",1017,487735.4]
["2019-08-24T12:57:15.000000000","2019-08-24T19:57:15.000000000",1020,2859421.0]
["2019-08-24T12:57:15.000000000","2019-08-24T19:57:15.000000000",1133,973.8791]
["2019-08-24T12:57:30.000000000","2019-08-24T19:57:30.000000000",1022,264.6041]
["2019-08-24T12:57:30.000000000","2019-08-24T19:57:30.000000000",1130,805550646.996]
["2019-08-24T12:57:45.000000000","2019-08-24T19:57:45.000000000",1021,281.5737]
["2019-08-24T12:57:45.000000000","2019-08-24T19:57:45.000000000",1016,487200.0]
["2019-08-24T12:58:00.000000000","2019-08-24T19:58:00.000000000",1019,24200.199999999997]
["2019-08-24T12:58:00.000000000","2019-08-24T19:58:00.000000000",1018,485987.5]
["2019-08-24T12:58:15.000000000","2019-08-24T19:58:15.000000000",1017,487727.10000000003]
["2019-08-24T12:58:15.000000000","2019-08-24T19:58:15.000000000",1020,2859425.0]
["2019-08-24T12:58:15.000000000","2019-08-24T19:58:15.000000000",1133,974.3917]
["2019-08-24T12:58:30.000000000","2019-08-24T19:58:30.000000000",1022,273.3664]
["2019-08-24T12:58:30.000000000","2019-08-24T19:58:30.000000000",1130,805069388.7018]
["2019-08-24T12:58:45.000000000","2019-08-24T19:58:45.000000000",1021,280.5082]
["2019-08-24T12:58:45.000000000","2019-08-24T19:58:45.000000000",1016,485000.0]
["2019-08-24T12:59:00.000000000","2019-08-24T19:59:00.000000000",1019,24200.199999999997]
["2019-08-24T12:59:00.000000000","2019-08-24T19:59:00.000000000",1018,484910.39999999997]
["2019-08-24T12:59:15.000000000","2019-08-24T19:59:15.000000000",1017,487777.10000000003]
["2019-08-24T12:59:15.000000000","2019-08-24T19:59:15.000000000",1020,2859428.0]
["2019-08-24T12:59:15.000000000","2019-08-24T19:59:15.000000000",1133,973.7938]
["2019-08-24T12:59:30.000000000","2019-08-24T19:59:30.000000000",1022,245.33]
["2019-08-24T12:59:30.000000000","2019-08-24T19:59:30.000000000",1130,803769193.1547]
["2019-08-24T12:59:45.000000000","2019-08-24T19:59:45.000000000",1021,281.5072]
["2019-08-24T12:59:45.000000000","2019-08-24T19:59:45.000000000",1016,486800.0]
["2019-08-24T13:00:00.000000000","2019-08-24T20:00:00.000000000",1019,24200.199999999997]
["2019-08-24T13:00:00.000000000","2019-08-24T20:00:00.000000000",1018,484666.7]
["2019-08-24T13:00:15.000000000","2019-08-24T20:00:15.000000000",1017,487581.5]
["2019-08-24T13:00:15.000000000","2019-08-24T20:00:15.000000000",1020,2859432.0]
["2019-08-24T13:00:30.000000000","2019-08-24T20:00:30.000000000",1017,484211.5]
["2019-08-24T13:00:30.000000000","2019-08-24T20:00:30.000000000",1020,2859433.0]
["2019-08-24T13:00:30.000000000","2019-08-24T20:00:30.000000000",1133,965.9011]
["2019-08-24T13:00:45.000000000","2019-08-24T20:00:45.000000000",1022,194.0725]
["2019-08-24T13:00:45.000000000","2019-08-24T20:00:45.000000000",1130,799599828.1938]
["2019-08-24T13:01:00.000000000","2019-08-24T20:01:00.000000000",1021,280.0486]
["2019-08-24T13:01:00.000000000","2019-08-24T20:01:00.000000000",1016,486500.0]
["2019-08-24T13:01:15.000000000","2019-08-24T20:01:15.000000000",1019,24200.199999999997]
["2019-08-24T13:01:15.000000000","2019-08-24T20:01:15.000000000",1018,483752.1]
["2019-08-24T13:01:30.000000000","2019-08-24T20:01:30.000000000",1017,485543.8]
["2019-08-24T13:01:30.000000000","2019-08-24T20:01:30.000000000",1020,2859436.0]
["2019-08-24T13:01:30.000000000","2019-08-24T20:01:30.000000000",1133,970.5167]
["2019-08-24T13:01:45.000000000","2019-08-24T20:01:45.000000000",1022,193.1579]
["2019-08-24T13:01:45.000000000","2019-08-24T20:01:45.000000000",1130,799632127.2048]
["2019-08-24T13:02:00.000000000","2019-08-24T20:02:00.000000000",1021,280.4593]
["2019-08-24T13:02:00.000000000","2019-08-24T20:02:00.000000000",1016,486800.0]
["2019-08-24T13:02:15.000000000","2019-08-24T20:02:15.000000000",1019,24200.199999999997]
["2019-08-24T13:02:15.000000000","2019-08-24T20:02:15.000000000",1018,483031.3]
["2019-08-24T13:02:30.000000000","2019-08-24T20:02:30.000000000",1017,485708.7]
["2019-08-24T13:02:30.000000000","2019-08-24T20:02:30.000000000",1020,2859439.0]
["2019-08-24T13:02:30.000000000","2019-08-24T20:02:30.000000000",1133,970.6953]
["2019-08-24T13:02:45.000000000","2019-08-24T20:02:45.000000000",1022,255.1935]
["2019-08-24T13:02:45.000000000","2019-08-24T20:02:45.000000000",1130,803892667.616]
["2019-08-24T13:03:00.000000000","2019-08-24T20:03:00.000000000",1021,281.4206]
["2019-08-24T13:03:00.000000000","2019-08-24T20:03:00.000000000",1016,486100.0]
["2019-08-24T13:03:15.000000000","2019-08-24T20:03:15.000000000",1019,24200.199999999997]
["2019-08-24T13:03:15.000000000","2019-08-24T20:03:15.000000000",1018,484631.3]
["2019-08-24T13:03:30.000000000","2019-08-24T20:03:30.000000000",1017,487805.2]
["2019-08-24T13:03:30.000000000","2019-08-24T20:03:30.000000000",1020,2859442.0]
["2019-08-24T13:03:30.000000000","2019-08-24T20:03:30.000000000",1133,972.2135]
["2019-08-24T13:03:45.000000000","2019-08-24T20:03:45.000000000",1022,276.1036]
["2019-08-24T13:03:45.000000000","2019-08-24T20:03:45.000000000",1130,804839696.2368]
["2019-08-24T13:04:00.000000000","2019-08-24T20:04:00.000000000",1021,281.4516]
["2019-08-24T13:04:00.000000000","2019-08-24T20:04:00.000000000",1016,487200.0]
["2019-08-24T13:04:15.000000000","2019-08-24T20:04:15.000000000",1019,24200.199999999997]
["2019-08-24T13:04:15.000000000","2019-08-24T20:04:15.000000000",1018,485447.9]
["2019-08-24T13:04:30.000000000","2019-08-24T20:04:30.000000000",1017,487599.30000000005]
["2019-08-24T13:04:30.000000000","2019-08-24T20:04:30.000000000",1020,2859447.0]
["2019-08-24T13:04:45.000000000","2019-08-24T20:04:45.000000000",1017,485976.0]
["2019-08-24T13:04:45.000000000","2019-08-24T20:04:45.000000000",1020,2859448.0]
["2019-08-24T13:04:45.000000000","2019-08-24T20:04:45.000000000",1133,971.0468]
["2019-08-24T13:05:00.000000000","2019-08-24T20:05:00.000000000",1022,220.4549]
["2019-08-24T13:05:00.000000000","2019-08-24T20:05:00.000000000",1130,801914743.4662]
["2019-08-24T13:05:15.000000000","2019-08-24T20:05:15.000000000",1021,281.1942]
["2019-08-24T13:05:15.000000000","2019-08-24T20:05:15.000000000",1016,486300.0]
["2019-08-24T13:05:30.000000000","2019-08-24T20:05:30.000000000",1019,24200.199999999997]
["2019-08-24T13:05:30.000000000","2019-08-24T20:05:30.000000000",1018,485314.6]
["2019-08-24T13:05:45.000000000","2019-08-24T20:05:45.000000000",1017,487535.39999999997]
["2019-08-24T13:05:45.000000000","2019-08-24T20:05:45.000000000",1020,2859451.0]
["2019-08-24T13:05:45.000000000","2019-08-24T20:05:45.000000000",1133,973.3208]
["2019-08-24T13:06:00.000000000","2019-08-24T20:06:00.000000000",1022,249.901]
["2019-08-24T13:06:00.000000000","2019-08-24T20:06:00.000000000",1130,803299273.6204]
["2019-08-24T13:06:15.000000000","2019-08-24T20:06:15.000000000",1021,281.4095]
["2019-08-24T13:06:15.000000000","2019-08-24T20:06:15.000000000",1016,486900.0]
["2019-08-24T13:06:30.000000000","2019-08-24T20:06:30.000000000",1019,24200.199999999997]
["2019-08-24T13:06:30.000000000","2019-08-24T20:06:30.000000000",1018,484910.39999999997]
["2019-08-24T13:06:45.000000000","2019-08-24T20:06:45.000000000",1017,487779.0]
["2019-08-24T13:06:45.000000000","2019-08-24T20:06:45.000000000",1020,2859455.0]
["2019-08-24T13:06:45.000000000","2019-08-24T20:06:45.000000000",1133,971.9263]
["2019-08-24T13:07:00.000000000","2019-08-24T20:07:00.000000000",1022,272.8824]
["2019-08-24T13:07:00.000000000","2019-08-24T20:07:00.000000000",1130,804836783.04]
["2019-08-24T13:07:15.000000000","2019-08-24T20:07:15.000000000",1021,281.4184]
["2019-08-24T13:07:15.000000000","2019-08-24T20:07:15.000000000",1016,486800.0]
["2019-08-24T13:07:30.000000000","2019-08-24T20:07:30.000000000",1019,24200.199999999997]
["2019-08-24T13:07:30.000000000","2019-08-24T20:07:30.000000000",1018,484116.69999999995]
["2019-08-24T13:07:45.000000000","2019-08-24T20:07:45.000000000",1017,487800.0]
["2019-08-24T13:07:45.000000000","2019-08-24T20:07:45.000000000",1020,2859459.0]
["2019-08-24T13:07:45.000000000","2019-08-24T20:07:45.000000000",1133,973.2542]
["2019-08-24T13:08:00.000000000","2019-08-24T20:08:00.000000000",1022,275.5199]
["2019-08-24T13:08:00.000000000","2019-08-24T20:08:00.000000000",1130,804799878.082]
["2019-08-24T13:08:15.000000000","2019-08-24T20:08:15.000000000",1021,281.2563]
["2019-08-24T13:08:15.000000000","2019-08-24T20:08:15.000000000",1016,486600.0]
["2019-08-24T13:08:30.000000000","2019-08-24T20:08:30.000000000",1019,24200.199999999997]
["2019-08-24T13:08:30.000000000","2019-08-24T20:08:30.000000000",1018,485262.5]
["2019-08-24T13:08:45.000000000","2019-08-24T20:08:45.000000000",1017,485720.8]
["2019-08-24T13:08:45.000000000","2019-08-24T20:08:45.000000000",1020,2859463.0]
["2019-08-24T13:08:45.000000000","2019-08-24T20:08:45.000000000",1133,970.9312]
["2019-08-24T13:09:00.000000000","2019-08-24T20:09:00.000000000",1022,266.5621]
["2019-08-24T13:09:00.000000000","2019-08-24T20:09:00.000000000",1130,803893124.0688]
["2019-08-24T13:09:15.000000000","2019-08-24T20:09:15.000000000",1021,281.1209]
["2019-08-24T13:09:15.000000000","2019-08-24T20:09:15.000000000",1016,485800.0]
["2019-08-24T13:09:30.000000000","2019-08-24T20:09:30.000000000",1019,24200.199999999997]
["2019-08-24T13:09:30.000000000","2019-08-24T20:09:30.000000000",1018,485841.7]
["2019-08-24T13:09:45.000000000","2019-08-24T20:09:45.000000000",1017,487813.5]
["2019-08-24T13:09:45.000000000","2019-08-24T20:09:45.000000000",1020,2859466.0]
["2019-08-24T13:09:45.000000000","2019-08-24T20:09:45.000000000",1133,972.3135]
["2019-08-24T13:10:00.000000000","2019-08-24T20:10:00.000000000",1022,275.3866]
["2019-08-24T13:10:00.000000000","2019-08-24T20:10:00.000000000",1130,805087508.9972]
["2019-08-24T13:10:15.000000000","2019-08-24T20:10:15.000000000",1021,281.4805]
["2019-08-24T13:10:15.000000000","2019-08-24T20:10:15.000000000",1016,486600.0]
["2019-08-24T13:10:30.000000000","2019-08-24T20:10:30.000000000",1019,24200.199999999997]
["2019-08-24T13:10:30.000000000","2019-08-24T20:10:30.000000000",1018,485897.89999999997]
["2019-08-24T13:10:45.000000000","2019-08-24T20:10:45.000000000",1017,487747.9]
["2019-08-24T13:10:45.000000000","2019-08-24T20:10:45.000000000",1020,2859471.0]
["2019-08-24T13:10:45.000000000","2019-08-24T20:10:45.000000000",1133,973.4708]
["2019-08-24T13:11:00.000000000","2019-08-24T20:11:00.000000000",1022,274.8298]
["2019-08-24T13:11:00.000000000","2019-08-24T20:11:00.000000000",1133,973.279]
["2019-08-24T13:11:15.000000000","2019-08-24T20:11:15.000000000",1022,273.3909]
["2019-08-24T13:11:15.000000000","2019-08-24T20:11:15.000000000",1130,804073232.3008]
["2019-08-24T13:11:30.000000000","2019-08-24T20:11:30.000000000",1021,281.2963]
["2019-08-24T13:11:30.000000000","2019-08-24T20:11:30.000000000",1016,486700.0]
["2019-08-24T13:11:45.000000000","2019-08-24T20:11:45.000000000",1019,24200.199999999997]
["2019-08-24T13:11:45.000000000","2019-08-24T20:11:45.000000000",1018,485822.9]
["2019-08-24T13:12:00.000000000","2019-08-24T20:12:00.000000000",1017,485989.6]
["2019-08-24T13:12:00.000000000","2019-08-24T20:12:00.000000000",1020,2859474.0]
["2019-08-24T13:12:00.000000000","2019-08-24T20:12:00.000000000",1133,971.4271]
["2019-08-24T13:12:15.000000000","2019-08-24T20:12:15.000000000",1022,268.4847]
["2019-08-24T13:12:15.000000000","2019-08-24T20:12:15.000000000",1130,804836121.4928]
["2019-08-24T13:12:30.000000000","2019-08-24T20:12:30.000000000",1021,281.4738]
["2019-08-24T13:12:30.000000000","2019-08-24T20:12:30.000000000",1016,486600.0]
["2019-08-24T13:12:45.000000000","2019-08-24T20:12:45.000000000",1019,24200.199999999997]
["2019-08-24T13:12:45.000000000","2019-08-24T20:12:45.000000000",1018,485720.8]
["2019-08-24T13:13:00.000000000","2019-08-24T20:13:00.000000000",1017,487777.10000000003]
["2019-08-24T13:13:00.000000000","2019-08-24T20:13:00.000000000",1020,2859479.0]
["2019-08-24T13:13:00.000000000","2019-08-24T20:13:00.000000000",1133,973.3042]
["2019-08-24T13:13:15.000000000","2019-08-24T20:13:15.000000000",1022,266.2113]
["2019-08-24T13:13:15.000000000","2019-08-24T20:13:15.000000000",1130,804208733.64]
["2019-08-24T13:13:30.000000000","2019-08-24T20:13:30.000000000",1021,281.0121]
["2019-08-24T13:13:30.000000000","2019-08-24T20:13:30.000000000",1016,486100.0]
["2019-08-24T13:13:45.000000000","2019-08-24T20:13:45.000000000",1019,24200.199999999997]
["2019-08-24T13:13:45.000000000","2019-08-24T20:13:45.000000000",1018,485133.30000000005]
["2019-08-24T13:14:00.000000000","2019-08-24T20:14:00.000000000",1017,485726.0]
["2019-08-24T13:14:00.000000000","2019-08-24T20:14:00.000000000",1020,2859482.0]
["2019-08-24T13:14:00.000000000","2019-08-24T20:14:00.000000000",1133,970.7135]
["2019-08-24T13:14:15.000000000","2019-08-24T20:14:15.000000000",1022,258.0795]
["2019-08-24T13:14:15.000000000","2019-08-24T20:14:15.000000000",1130,803193603.0591]
["2019-08-24T13:14:30.000000000","2019-08-24T20:14:30.000000000",1021,280.9366]
["2019-08-24T13:14:30.000000000","2019-08-24T20:14:30.000000000",1016,486100.0]
["2019-08-24T13:14:45.000000000","2019-08-24T20:14:45.000000000",1019,24200.199999999997]
["2019-08-24T13:14:45.000000000","2019-08-24T20:14:45.000000000",1018,484960.39999999997]
["2019-08-24T13:15:00.000000000","2019-08-24T20:15:00.000000000",1017,485761.39999999997]
["2019-08-24T13:15:00.000000000","2019-08-24T20:15:00.000000000",1020,2859486.0]
["2019-08-24T13:15:00.000000000","2019-08-24T20:15:00.000000000",1133,970.9593]
["2019-08-24T13:15:15.000000000","2019-08-24T20:15:15.000000000",1022,262.7815]
["2019-08-24T13:15:15.000000000","2019-08-24T20:15:15.000000000",1130,803543869.9726]
["2019-08-24T13:15:30.000000000","2019-08-24T20:15:30.000000000",1021,281.0631]
["2019-08-24T13:15:30.000000000","2019-08-24T20:15:30.000000000",1016,486100.0]
["2019-08-24T13:15:45.000000000","2019-08-24T20:15:45.000000000",1019,24200.199999999997]
["2019-08-24T13:15:45.000000000","2019-08-24T20:15:45.000000000",1018,485408.3]
["2019-08-24T13:16:00.000000000","2019-08-24T20:16:00.000000000",1017,486062.5]
["2019-08-24T13:16:00.000000000","2019-08-24T20:16:00.000000000",1020,2859489.0]
["2019-08-24T13:16:00.000000000","2019-08-24T20:16:00.000000000",1133,971.2188]
["2019-08-24T13:16:15.000000000","2019-08-24T20:16:15.000000000",1022,266.6221]
["2019-08-24T13:16:15.000000000","2019-08-24T20:16:15.000000000",1130,803951613.632]
["2019-08-24T13:16:30.000000000","2019-08-24T20:16:30.000000000",1021,281.01]
["2019-08-24T13:16:30.000000000","2019-08-24T20:16:30.000000000",1016,485600.0]
["2019-08-24T13:16:45.000000000","2019-08-24T20:16:45.000000000",1019,24200.199999999997]
["2019-08-24T13:16:45.000000000","2019-08-24T20:16:45.000000000",1018,484985.4]
["2019-08-24T13:17:00.000000000","2019-08-24T20:17:00.000000000",1017,485802.1]
["2019-08-24T13:17:00.000000000","2019-08-24T20:17:00.000000000",1020,2859494.0]
["2019-08-24T13:17:00.000000000","2019-08-24T20:17:00.000000000",1133,970.8854]
["2019-08-24T13:17:15.000000000","2019-08-24T20:17:15.000000000",1022,263.6409]
["2019-08-24T13:17:15.000000000","2019-08-24T20:17:15.000000000",1133,970.8147]
["2019-08-24T13:17:30.000000000","2019-08-24T20:17:30.000000000",1022,262.1909]
["2019-08-24T13:17:30.000000000","2019-08-24T20:17:30.000000000",1130,803800322.3056]
["2019-08-24T13:17:45.000000000","2019-08-24T20:17:45.000000000",1021,281.0521]
["2019-08-24T13:17:45.000000000","2019-08-24T20:17:45.000000000",1016,486000.0]
["2019-08-24T13:18:00.000000000","2019-08-24T20:18:00.000000000",1019,24200.199999999997]
["2019-08-24T13:18:00.000000000","2019-08-24T20:18:00.000000000",1018,484985.4]
["2019-08-24T13:18:15.000000000","2019-08-24T20:18:15.000000000",1017,485736.5]
["2019-08-24T13:18:15.000000000","2019-08-24T20:18:15.000000000",1020,2859498.0]
["2019-08-24T13:18:15.000000000","2019-08-24T20:18:15.000000000",1133,970.6365]
["2019-08-24T13:18:30.000000000","2019-08-24T20:18:30.000000000",1022,258.1039]
["2019-08-24T13:18:30.000000000","2019-08-24T20:18:30.000000000",1130,803788869.7557]
["2019-08-24T13:18:45.000000000","2019-08-24T20:18:45.000000000",1021,280.9499]
["2019-08-24T13:18:45.000000000","2019-08-24T20:18:45.000000000",1016,485700.0]
["2019-08-24T13:19:00.000000000","2019-08-24T20:19:00.000000000",1019,24200.199999999997]
["2019-08-24T13:19:00.000000000","2019-08-24T20:19:00.000000000",1018,484520.8]
["2019-08-24T13:19:15.000000000","2019-08-24T20:19:15.000000000",1017,485759.4]
["2019-08-24T13:19:15.000000000","2019-08-24T20:19:15.000000000",1020,2859502.0]
["2019-08-24T13:19:15.000000000","2019-08-24T20:19:15.000000000",1133,968.5011]
["2019-08-24T13:19:30.000000000","2019-08-24T20:19:30.000000000",1022,250.5492]
["2019-08-24T13:19:30.000000000","2019-08-24T20:19:30.000000000",1130,801885279.1846]
["2019-08-24T13:19:45.000000000","2019-08-24T20:19:45.000000000",1021,280.4615]
["2019-08-24T13:19:45.000000000","2019-08-24T20:19:45.000000000",1016,485400.0]
["2019-08-24T13:20:00.000000000","2019-08-24T20:20:00.000000000",1019,24200.199999999997]
["2019-08-24T13:20:00.000000000","2019-08-24T20:20:00.000000000",1018,483922.9]
["2019-08-24T13:20:15.000000000","2019-08-24T20:20:15.000000000",1017,485802.1]
["2019-08-24T13:20:15.000000000","2019-08-24T20:20:15.000000000",1020,2859505.0]
["2019-08-24T13:20:15.000000000","2019-08-24T20:20:15.000000000",1133,970.4938]
["2019-08-24T13:20:30.000000000","2019-08-24T20:20:30.000000000",1022,252.5739]
["2019-08-24T13:20:30.000000000","2019-08-24T20:20:30.000000000",1130,803289280.0634]
["2019-08-24T13:20:45.000000000","2019-08-24T20:20:45.000000000",1021,280.5815]
["2019-08-24T13:20:45.000000000","2019-08-24T20:20:45.000000000",1016,485500.0]
["2019-08-24T13:21:00.000000000","2019-08-24T20:21:00.000000000",1019,24200.199999999997]
["2019-08-24T13:21:00.000000000","2019-08-24T20:21:00.000000000",1018,484645.8]
["2019-08-24T13:21:15.000000000","2019-08-24T20:21:15.000000000",1017,485794.8]
["2019-08-24T13:21:15.000000000","2019-08-24T20:21:15.000000000",1020,2859509.0]
["2019-08-24T13:21:15.000000000","2019-08-24T20:21:15.000000000",1133,970.0927]
["2019-08-24T13:21:30.000000000","2019-08-24T20:21:30.000000000",1022,255.5354]
["2019-08-24T13:21:30.000000000","2019-08-24T20:21:30.000000000",1130,802915807.929]
["2019-08-24T13:21:45.000000000","2019-08-24T20:21:45.000000000",1021,280.5503]
["2019-08-24T13:21:45.000000000","2019-08-24T20:21:45.000000000",1016,484900.0]
["2019-08-24T13:22:00.000000000","2019-08-24T20:22:00.000000000",1019,24200.199999999997]
["2019-08-24T13:22:00.000000000","2019-08-24T20:22:00.000000000",1018,484129.2]
["2019-08-24T13:22:15.000000000","2019-08-24T20:22:15.000000000",1017,485727.10000000003]
["2019-08-24T13:22:15.000000000","2019-08-24T20:22:15.000000000",1020,2859512.0]
["2019-08-24T13:22:15.000000000","2019-08-24T20:22:15.000000000",1133,969.8]
["2019-08-24T13:22:30.000000000","2019-08-24T20:22:30.000000000",1022,248.2183]
["2019-08-24T13:22:30.000000000","2019-08-24T20:22:30.000000000",1130,801672476.1864]
["2019-08-24T13:22:45.000000000","2019-08-24T20:22:45.000000000",1021,280.2995]
["2019-08-24T13:22:45.000000000","2019-08-24T20:22:45.000000000",1016,485000.0]
["2019-08-24T13:23:00.000000000","2019-08-24T20:23:00.000000000",1019,24200.199999999997]
["2019-08-24T13:23:00.000000000","2019-08-24T20:23:00.000000000",1018,482000.0]
["2019-08-24T13:23:15.000000000","2019-08-24T20:23:15.000000000",1017,485734.39999999997]
["2019-08-24T13:23:15.000000000","2019-08-24T20:23:15.000000000",1020,2859516.0]
["2019-08-24T13:23:15.000000000","2019-08-24T20:23:15.000000000",1133,969.1094]
["2019-08-24T13:23:30.000000000","2019-08-24T20:23:30.000000000",1022,248.9597]
["2019-08-24T13:23:30.000000000","2019-08-24T20:23:30.000000000",1130,802111389.6503]
["2019-08-24T13:23:45.000000000","2019-08-24T20:23:45.000000000",1021,280.4814]
["2019-08-24T13:23:45.000000000","2019-08-24T20:23:45.000000000",1016,484900.0]
["2019-08-24T13:24:00.000000000","2019-08-24T20:24:00.000000000",1019,24200.199999999997]
["2019-08-24T13:24:00.000000000","2019-08-24T20:24:00.000000000",1018,483741.69999999995]
["2019-08-24T13:24:15.000000000","2019-08-24T20:24:15.000000000",1017,485693.8]
["2019-08-24T13:24:15.000000000","2019-08-24T20:24:15.000000000",1020,2859520.0]
["2019-08-24T13:24:15.000000000","2019-08-24T20:24:15.000000000",1133,969.2376]
["2019-08-24T13:24:30.000000000","2019-08-24T20:24:30.000000000",1022,244.502]
["2019-08-24T13:24:30.000000000","2019-08-24T20:24:30.000000000",1130,801591798.528]
["2019-08-24T13:24:45.000000000","2019-08-24T20:24:45.000000000",1021,280.3861]
["2019-08-24T13:24:45.000000000","2019-08-24T20:24:45.000000000",1016,485000.0]
["2019-08-24T13:25:00.000000000","2019-08-24T20:25:00.000000000",1019,24200.199999999997]
["2019-08-24T13:25:00.000000000","2019-08-24T20:25:00.000000000",1018,482622.9]
["2019-08-24T13:25:15.000000000","2019-08-24T20:25:15.000000000",1017,485781.3]
["2019-08-24T13:25:15.000000000","2019-08-24T20:25:15.000000000",1020,2859523.0]
["2019-08-24T13:25:15.000000000","2019-08-24T20:25:15.000000000",1133,969.1063]
["2019-08-24T13:25:30.000000000","2019-08-24T20:25:30.000000000",1022,249.9588]
["2019-08-24T13:25:30.000000000","2019-08-24T20:25:30.000000000",1130,801288094.5652]
["2019-08-24T13:25:45.000000000","2019-08-24T20:25:45.000000000",1021,280.2573]
["2019-08-24T13:25:45.000000000","2019-08-24T20:25:45.000000000",1016,485000.0]
["2019-08-24T13:26:00.000000000","2019-08-24T20:26:00.000000000",1019,24200.199999999997]
["2019-08-24T13:26:00.000000000","2019-08-24T20:26:00.000000000",1018,483672.9]
["2019-08-24T13:26:15.000000000","2019-08-24T20:26:15.000000000",1017,485709.4]
["2019-08-24T13:26:15.000000000","2019-08-24T20:26:15.000000000",1020,2859527.0]
["2019-08-24T13:26:15.000000000","2019-08-24T20:26:15.000000000",1133,969.9448]
["2019-08-24T13:26:30.000000000","2019-08-24T20:26:30.000000000",1022,260.0663]
["2019-08-24T13:26:30.000000000","2019-08-24T20:26:30.000000000",1130,802488792.7463]
["2019-08-24T13:26:45.000000000","2019-08-24T20:26:45.000000000",1021,280.6524]
["2019-08-24T13:26:45.000000000","2019-08-24T20:26:45.000000000",1016,485000.0]
["2019-08-24T13:27:00.000000000","2019-08-24T20:27:00.000000000",1019,24200.199999999997]
["2019-08-24T13:27:00.000000000","2019-08-24T20:27:00.000000000",1018,484212.5]
["2019-08-24T13:27:15.000000000","2019-08-24T20:27:15.000000000",1017,485707.3]
["2019-08-24T13:27:15.000000000","2019-08-24T20:27:15.000000000",1020,2859530.0]
["2019-08-24T13:27:15.000000000","2019-08-24T20:27:15.000000000",1133,969.7115]
["2019-08-24T13:27:30.000000000","2019-08-24T20:27:30.000000000",1022,256.7209]
["2019-08-24T13:27:30.000000000","2019-08-24T20:27:30.000000000",1130,802090152.8601]
["2019-08-24T13:27:45.000000000","2019-08-24T20:27:45.000000000",1021,280.4016]
["2019-08-24T13:27:45.000000000","2019-08-24T20:27:45.000000000",1016,484900.0]
["2019-08-24T13:28:00.000000000","2019-08-24T20:28:00.000000000",1019,24200.199999999997]
["2019-08-24T13:28:00.000000000","2019-08-24T20:28:00.000000000",1018,482022.89999999997]
["2019-08-24T13:28:15.000000000","2019-08-24T20:28:15.000000000",1017,485797.9]
["2019-08-24T13:28:15.000000000","2019-08-24T20:28:15.000000000",1020,2859534.0]
["2019-08-24T13:28:15.000000000","2019-08-24T20:28:15.000000000",1133,969.1125]
["2019-08-24T13:28:30.000000000","2019-08-24T20:28:30.000000000",1022,255.6442]
["2019-08-24T13:28:30.000000000","2019-08-24T20:28:30.000000000",1130,801684934.925]
["2019-08-24T13:28:45.000000000","2019-08-24T20:28:45.000000000",1021,280.3328]
["2019-08-24T13:28:45.000000000","2019-08-24T20:28:45.000000000",1016,485400.0]
["2019-08-24T13:29:00.000000000","2019-08-24T20:29:00.000000000",1019,24200.199999999997]
["2019-08-24T13:29:00.000000000","2019-08-24T20:29:00.000000000",1018,482583.3]
["2019-08-24T13:29:15.000000000","2019-08-24T20:29:15.000000000",1017,485674.0]
["2019-08-24T13:29:15.000000000","2019-08-24T20:29:15.000000000",1020,2859537.0]
["2019-08-24T13:29:15.000000000","2019-08-24T20:29:15.000000000",1133,967.7657]
["2019-08-24T13:29:30.000000000","2019-08-24T20:29:30.000000000",1022,256.2503]
["2019-08-24T13:29:30.000000000","2019-08-24T20:29:30.000000000",1130,801723521.8916]
["2019-08-24T13:29:45.000000000","2019-08-24T20:29:45.000000000",1021,280.406]
["2019-08-24T13:29:45.000000000","2019-08-24T20:29:45.000000000",1016,485100.0]
["2019-08-24T13:30:00.000000000","2019-08-24T20:30:00.000000000",1019,24200.199999999997]
["2019-08-24T13:30:00.000000000","2019-08-24T20:30:00.000000000",1018,483953.10000000003]
["2019-08-24T13:30:15.000000000","2019-08-24T20:30:15.000000000",1017,485765.60000000003]
["2019-08-24T13:30:15.000000000","2019-08-24T20:30:15.000000000",1020,2859541.0]
["2019-08-24T13:30:15.000000000","2019-08-24T20:30:15.000000000",1133,969.5802]
["2019-08-24T13:30:30.000000000","2019-08-24T20:30:30.000000000",1022,255.6442]
["2019-08-24T13:30:30.000000000","2019-08-24T20:30:30.000000000",1130,802239074.9702]
["2019-08-24T13:30:45.000000000","2019-08-24T20:30:45.000000000",1021,280.5926]
["2019-08-24T13:30:45.000000000","2019-08-24T20:30:45.000000000",1016,485300.0]
["2019-08-24T13:31:00.000000000","2019-08-24T20:31:00.000000000",1019,24200.199999999997]
["2019-08-24T13:31:00.000000000","2019-08-24T20:31:00.000000000",1018,482675.0]
["2019-08-24T13:31:15.000000000","2019-08-24T20:31:15.000000000",1017,485697.9]
["2019-08-24T13:31:15.000000000","2019-08-24T20:31:15.000000000",1020,2859544.0]
["2019-08-24T13:31:15.000000000","2019-08-24T20:31:15.000000000",1133,969.4958]
["2019-08-24T13:31:30.000000000","2019-08-24T20:31:30.000000000",1022,255.3844]
["2019-08-24T13:31:30.000000000","2019-08-24T20:31:30.000000000",1130,801979698.0195]
["2019-08-24T13:31:45.000000000","2019-08-24T20:31:45.000000000",1021,280.5193]
["2019-08-24T13:31:45.000000000","2019-08-24T20:31:45.000000000",1016,485100.0]
["2019-08-24T13:32:00.000000000","2019-08-24T20:32:00.000000000",1019,24200.199999999997]
["2019-08-24T13:32:00.000000000","2019-08-24T20:32:00.000000000",1018,482225.39999999997]
["2019-08-24T13:32:15.000000000","2019-08-24T20:32:15.000000000",1017,485721.9]
["2019-08-24T13:32:15.000000000","2019-08-24T20:32:15.000000000",1020,2859548.0]
["2019-08-24T13:32:15.000000000","2019-08-24T20:32:15.000000000",1133,967.8719]
["2019-08-24T13:32:30.000000000","2019-08-24T20:32:30.000000000",1022,247.4435]
["2019-08-24T13:32:30.000000000","2019-08-24T20:32:30.000000000",1130,801428640.936]
["2019-08-24T13:32:45.000000000","2019-08-24T20:32:45.000000000",1021,280.2218]
["2019-08-24T13:32:45.000000000","2019-08-24T20:32:45.000000000",1016,484900.0]
["2019-08-24T13:33:00.000000000","2019-08-24T20:33:00.000000000",1019,24200.199999999997]
["2019-08-24T13:33:00.000000000","2019-08-24T20:33:00.000000000",1018,483593.8]
["2019-08-24T13:33:15.000000000","2019-08-24T20:33:15.000000000",1017,485759.4]
["2019-08-24T13:33:15.000000000","2019-08-24T20:33:15.000000000",1020,2859551.0]
["2019-08-24T13:33:15.000000000","2019-08-24T20:33:15.000000000",1133,969.3302]
["2019-08-24T13:33:30.000000000","2019-08-24T20:33:30.000000000",1022,241.1831]
["2019-08-24T13:33:30.000000000","2019-08-24T20:33:30.000000000",1130,801168976.5408]
["2019-08-24T13:33:45.000000000","2019-08-24T20:33:45.000000000",1021,280.2906]
["2019-08-24T13:33:45.000000000","2019-08-24T20:33:45.000000000",1016,484600.0]
["2019-08-24T13:34:00.000000000","2019-08-24T20:34:00.000000000",1019,24200.199999999997]
["2019-08-24T13:34:00.000000000","2019-08-24T20:34:00.000000000",1018,483304.19999999995]
["2019-08-24T13:34:15.000000000","2019-08-24T20:34:15.000000000",1017,485745.8]
["2019-08-24T13:34:15.000000000","2019-08-24T20:34:15.000000000",1020,2859555.0]
["2019-08-24T13:34:15.000000000","2019-08-24T20:34:15.000000000",1133,969.0812]
["2019-08-24T13:34:30.000000000","2019-08-24T20:34:30.000000000",1022,240.7457]
["2019-08-24T13:34:30.000000000","2019-08-24T20:34:30.000000000",1130,800858977.5396]
["2019-08-24T13:34:45.000000000","2019-08-24T20:34:45.000000000",1021,280.0042]
["2019-08-24T13:34:45.000000000","2019-08-24T20:34:45.000000000",1016,484200.0]
["2019-08-24T13:35:00.000000000","2019-08-24T20:35:00.000000000",1019,24200.199999999997]
["2019-08-24T13:35:00.000000000","2019-08-24T20:35:00.000000000",1018,482995.8]
["2019-08-24T13:35:15.000000000","2019-08-24T20:35:15.000000000",1017,485729.2]
["2019-08-24T13:35:15.000000000","2019-08-24T20:35:15.000000000",1020,2859558.0]
["2019-08-24T13:35:15.000000000","2019-08-24T20:35:15.000000000",1133,968.6667]
["2019-08-24T13:35:30.000000000","2019-08-24T20:35:30.000000000",1022,235.1602]
["2019-08-24T13:35:30.000000000","2019-08-24T20:35:30.000000000",1130,800447189.4042]
["2019-08-24T13:35:45.000000000","2019-08-24T20:35:45.000000000",1021,279.7955]
["2019-08-24T13:35:45.000000000","2019-08-24T20:35:45.000000000",1016,484100.0]
["2019-08-24T13:36:00.000000000","2019-08-24T20:36:00.000000000",1019,24200.199999999997]
["2019-08-24T13:36:00.000000000","2019-08-24T20:36:00.000000000",1018,482831.2]
["2019-08-24T13:36:15.000000000","2019-08-24T20:36:15.000000000",1017,483728.1]
["2019-08-24T13:36:15.000000000","2019-08-24T20:36:15.000000000",1020,2859561.0]
["2019-08-24T13:36:15.000000000","2019-08-24T20:36:15.000000000",1133,966.7385]
["2019-08-24T13:36:30.000000000","2019-08-24T20:36:30.000000000",1022,237.1294]
["2019-08-24T13:36:30.000000000","2019-08-24T20:36:30.000000000",1130,799889550.669]
["2019-08-24T13:36:45.000000000","2019-08-24T20:36:45.000000000",1021,279.7511]
["2019-08-24T13:36:45.000000000","2019-08-24T20:36:45.000000000",1016,484000.0]
["2019-08-24T13:37:00.000000000","2019-08-24T20:37:00.000000000",1019,24200.199999999997]
["2019-08-24T13:37:00.000000000","2019-08-24T20:37:00.000000000",1018,482925.0]
["2019-08-24T13:37:15.000000000","2019-08-24T20:37:15.000000000",1017,485755.2]
["2019-08-24T13:37:15.000000000","2019-08-24T20:37:15.000000000",1020,2859564.0]
["2019-08-24T13:37:15.000000000","2019-08-24T20:37:15.000000000",1133,970.3364]
["2019-08-24T13:37:30.000000000","2019-08-24T20:37:30.000000000",1022,238.4881]
["2019-08-24T13:37:30.000000000","2019-08-24T20:37:30.000000000",1130,800925266.416]
["2019-08-24T13:37:45.000000000","2019-08-24T20:37:45.000000000",1021,280.7613]
["2019-08-24T13:37:45.000000000","2019-08-24T20:37:45.000000000",1016,486100.0]
["2019-08-24T13:38:00.000000000","2019-08-24T20:38:00.000000000",1019,24200.199999999997]
["2019-08-24T13:38:00.000000000","2019-08-24T20:38:00.000000000",1018,485254.2]
["2019-08-24T13:38:15.000000000","2019-08-24T20:38:15.000000000",1017,487804.19999999995]
["2019-08-24T13:38:15.000000000","2019-08-24T20:38:15.000000000",1020,2859568.0]
["2019-08-24T13:38:15.000000000","2019-08-24T20:38:15.000000000",1133,973.0479]
["2019-08-24T13:38:30.000000000","2019-08-24T20:38:30.000000000",1022,241.354]
["2019-08-24T13:38:30.000000000","2019-08-24T20:38:30.000000000",1130,804163704.8265]
["2019-08-24T13:38:45.000000000","2019-08-24T20:38:45.000000000",1021,281.2186]
["2019-08-24T13:38:45.000000000","2019-08-24T20:38:45.000000000",1016,486400.0]
["2019-08-24T13:39:00.000000000","2019-08-24T20:39:00.000000000",1019,24200.199999999997]
["2019-08-24T13:39:00.000000000","2019-08-24T20:39:00.000000000",1018,484895.8]
["2019-08-24T13:39:15.000000000","2019-08-24T20:39:15.000000000",1017,487745.8]
["2019-08-24T13:39:15.000000000","2019-08-24T20:39:15.000000000",1020,2859571.0]
["2019-08-24T13:39:15.000000000","2019-08-24T20:39:15.000000000",1133,972.6729]
["2019-08-24T13:39:30.000000000","2019-08-24T20:39:30.000000000",1022,239.3271]
["2019-08-24T13:39:30.000000000","2019-08-24T20:39:30.000000000",1130,803307534.7536]
["2019-08-24T13:39:45.000000000","2019-08-24T20:39:45.000000000",1021,280.9898]
["2019-08-24T13:39:45.000000000","2019-08-24T20:39:45.000000000",1016,486300.0]
["2019-08-24T13:40:00.000000000","2019-08-24T20:40:00.000000000",1019,24200.199999999997]
["2019-08-24T13:40:00.000000000","2019-08-24T20:40:00.000000000",1018,485254.2]
["2019-08-24T13:40:15.000000000","2019-08-24T20:40:15.000000000",1017,487501.0]
["2019-08-24T13:40:15.000000000","2019-08-24T20:40:15.000000000",1020,2859575.0]
["2019-08-24T13:40:15.000000000","2019-08-24T20:40:15.000000000",1133,972.7447]
["2019-08-24T13:40:30.000000000","2019-08-24T20:40:30.000000000",1022,243.8715]
["2019-08-24T13:40:30.000000000","2019-08-24T20:40:30.000000000",1130,803930902.1664]
["2019-08-24T13:40:45.000000000","2019-08-24T20:40:45.000000000",1021,281.2407]
["2019-08-24T13:40:45.000000000","2019-08-24T20:40:45.000000000",1016,486600.0]
["2019-08-24T13:41:00.000000000","2019-08-24T20:41:00.000000000",1019,24200.199999999997]
["2019-08-24T13:41:00.000000000","2019-08-24T20:41:00.000000000",1018,485193.8]
["2019-08-24T13:41:15.000000000","2019-08-24T20:41:15.000000000",1017,487511.39999999997]
["2019-08-24T13:41:15.000000000","2019-08-24T20:41:15.000000000",1020,2859579.0]
["2019-08-24T13:41:15.000000000","2019-08-24T20:41:15.000000000",1133,972.7885]
["2019-08-24T13:41:30.000000000","2019-08-24T20:41:30.000000000",1022,241.9135]
["2019-08-24T13:41:30.000000000","2019-08-24T20:41:30.000000000",1130,804725278.7481]
["2019-08-24T13:41:45.000000000","2019-08-24T20:41:45.000000000",1021,281.3517]
["2019-08-24T13:41:45.000000000","2019-08-24T20:41:45.000000000",1016,486400.0]
["2019-08-24T13:42:00.000000000","2019-08-24T20:42:00.000000000",1019,24200.199999999997]
["2019-08-24T13:42:00.000000000","2019-08-24T20:42:00.000000000",1018,485314.6]
["2019-08-24T13:42:15.000000000","2019-08-24T20:42:15.000000000",1017,487752.1]
["2019-08-24T13:42:15.000000000","2019-08-24T20:42:15.000000000",1020,2859582.0]
["2019-08-24T13:42:15.000000000","2019-08-24T20:42:15.000000000",1133,972.9646]
["2019-08-24T13:42:30.000000000","2019-08-24T20:42:30.000000000",1022,238.6479]
["2019-08-24T13:42:30.000000000","2019-08-24T20:42:30.000000000",1130,804148487.4258]
["2019-08-24T13:42:45.000000000","2019-08-24T20:42:45.000000000",1021,281.1009]
["2019-08-24T13:42:45.000000000","2019-08-24T20:42:45.000000000",1016,486200.0]
["2019-08-24T13:43:00.000000000","2019-08-24T20:43:00.000000000",1019,24200.199999999997]
["2019-08-24T13:43:00.000000000","2019-08-24T20:43:00.000000000",1018,485229.2]
["2019-08-24T13:43:15.000000000","2019-08-24T20:43:15.000000000",1017,487800.0]
["2019-08-24T13:43:15.000000000","2019-08-24T20:43:15.000000000",1020,2859585.0]
["2019-08-24T13:43:15.000000000","2019-08-24T20:43:15.000000000",1133,973.1354]
["2019-08-24T13:43:30.000000000","2019-08-24T20:43:30.000000000",1022,238.8388]
["2019-08-24T13:43:30.000000000","2019-08-24T20:43:30.000000000",1130,803444729.3175]
["2019-08-24T13:43:45.000000000","2019-08-24T20:43:45.000000000",1021,280.9189]
["2019-08-24T13:43:45.000000000","2019-08-24T20:43:45.000000000",1016,485600.0]
["2019-08-24T13:44:00.000000000","2019-08-24T20:44:00.000000000",1019,24200.199999999997]
["2019-08-24T13:44:00.000000000","2019-08-24T20:44:00.000000000",1018,485245.8]
["2019-08-24T13:44:15.000000000","2019-08-24T20:44:15.000000000",1017,485989.6]
["2019-08-24T13:44:15.000000000","2019-08-24T20:44:15.000000000",1020,2859588.0]
["2019-08-24T13:44:15.000000000","2019-08-24T20:44:15.000000000",1133,971.0834]
["2019-08-24T13:44:30.000000000","2019-08-24T20:44:30.000000000",1022,240.2773]
["2019-08-24T13:44:30.000000000","2019-08-24T20:44:30.000000000",1130,803211080.9226]
["2019-08-24T13:44:45.000000000","2019-08-24T20:44:45.000000000",1021,280.9411]
["2019-08-24T13:44:45.000000000","2019-08-24T20:44:45.000000000",1016,486600.0]
["2019-08-24T13:45:00.000000000","2019-08-24T20:45:00.000000000",1019,24200.199999999997]
["2019-08-24T13:45:00.000000000","2019-08-24T20:45:00.000000000",1018,484241.69999999995]
["2019-08-24T13:45:15.000000000","2019-08-24T20:45:15.000000000",1017,483962.5]
["2019-08-24T13:45:15.000000000","2019-08-24T20:45:15.000000000",1020,2859592.0]
["2019-08-24T13:45:15.000000000","2019-08-24T20:45:15.000000000",1133,966.05]
["2019-08-24T13:45:30.000000000","2019-08-24T20:45:30.000000000",1022,211.4617]
["2019-08-24T13:45:30.000000000","2019-08-24T20:45:30.000000000",1130,802139004.6544]
["2019-08-24T13:45:45.000000000","2019-08-24T20:45:45.000000000",1021,281.0143]
["2019-08-24T13:45:45.000000000","2019-08-24T20:45:45.000000000",1016,486300.0]
["2019-08-24T13:46:00.000000000","2019-08-24T20:46:00.000000000",1019,24200.199999999997]
["2019-08-24T13:46:00.000000000","2019-08-24T20:46:00.000000000",1018,482943.8]
["2019-08-24T13:46:15.000000000","2019-08-24T20:46:15.000000000",1017,487460.39999999997]
["2019-08-24T13:46:15.000000000","2019-08-24T20:46:15.000000000",1020,2859594.0]
["2019-08-24T13:46:15.000000000","2019-08-24T20:46:15.000000000",1133,971.8916]
["2019-08-24T13:46:30.000000000","2019-08-24T20:46:30.000000000",1022,243.2033]
["2019-08-24T13:46:30.000000000","2019-08-24T20:46:30.000000000",1130,803644279.1085]
["2019-08-24T13:46:45.000000000","2019-08-24T20:46:45.000000000",1021,281.3584]
["2019-08-24T13:46:45.000000000","2019-08-24T20:46:45.000000000",1016,486400.0]
["2019-08-24T13:47:00.000000000","2019-08-24T20:47:00.000000000",1019,24200.199999999997]
["2019-08-24T13:47:00.000000000","2019-08-24T20:47:00.000000000",1018,482902.10000000003]
["2019-08-24T13:47:15.000000000","2019-08-24T20:47:15.000000000",1017,487294.8]
["2019-08-24T13:47:15.000000000","2019-08-24T20:47:15.000000000",1020,2859598.0]
["2019-08-24T13:47:15.000000000","2019-08-24T20:47:15.000000000",1133,971.1511]
["2019-08-24T13:47:30.000000000","2019-08-24T20:47:30.000000000",1022,217.1871]
["2019-08-24T13:47:30.000000000","2019-08-24T20:47:30.000000000",1130,803772083.4814]
["2019-08-24T13:47:45.000000000","2019-08-24T20:47:45.000000000",1021,281.6315]
["2019-08-24T13:47:45.000000000","2019-08-24T20:47:45.000000000",1016,487300.0]
["2019-08-24T13:48:00.000000000","2019-08-24T20:48:00.000000000",1019,24200.199999999997]
["2019-08-24T13:48:00.000000000","2019-08-24T20:48:00.000000000",1018,485543.8]
["2019-08-24T13:48:15.000000000","2019-08-24T20:48:15.000000000",1017,486057.3]
["2019-08-24T13:48:15.000000000","2019-08-24T20:48:15.000000000",1020,2859601.0]
["2019-08-24T13:48:15.000000000","2019-08-24T20:48:15.000000000",1133,970.399]
["2019-08-24T13:48:30.000000000","2019-08-24T20:48:30.000000000",1022,209.3749]
["2019-08-24T13:48:30.000000000","2019-08-24T20:48:30.000000000",1130,802979392.3212]
["2019-08-24T13:48:45.000000000","2019-08-24T20:48:45.000000000",1021,280.8856]
["2019-08-24T13:48:45.000000000","2019-08-24T20:48:45.000000000",1016,487100.0]
["2019-08-24T13:49:00.000000000","2019-08-24T20:49:00.000000000",1019,24200.199999999997]
["2019-08-24T13:49:00.000000000","2019-08-24T20:49:00.000000000",1018,483834.8]
["2019-08-24T13:49:15.000000000","2019-08-24T20:49:15.000000000",1017,484120.8]
["2019-08-24T13:49:15.000000000","2019-08-24T20:49:15.000000000",1020,2859604.0]
["2019-08-24T13:49:15.000000000","2019-08-24T20:49:15.000000000",1133,967.5583]
["2019-08-24T13:49:30.000000000","2019-08-24T20:49:30.000000000",1022,177.6089]
["2019-08-24T13:49:30.000000000","2019-08-24T20:49:30.000000000",1130,800936469.872]
["2019-08-24T13:49:45.000000000","2019-08-24T20:49:45.000000000",1021,281.354]
["2019-08-24T13:49:45.000000000","2019-08-24T20:49:45.000000000",1016,487000.0]
["2019-08-24T13:50:00.000000000","2019-08-24T20:50:00.000000000",1019,24200.199999999997]
["2019-08-24T13:50:00.000000000","2019-08-24T20:50:00.000000000",1018,484093.8]
["2019-08-24T13:50:15.000000000","2019-08-24T20:50:15.000000000",1017,487771.9]
["2019-08-24T13:50:15.000000000","2019-08-24T20:50:15.000000000",1020,2859607.0]
["2019-08-24T13:50:15.000000000","2019-08-24T20:50:15.000000000",1133,971.8657]
["2019-08-24T13:50:30.000000000","2019-08-24T20:50:30.000000000",1022,241.7381]
["2019-08-24T13:50:30.000000000","2019-08-24T20:50:30.000000000",1130,805476079.9488]
["2019-08-24T13:50:45.000000000","2019-08-24T20:50:45.000000000",1021,281.6981]
["2019-08-24T13:50:45.000000000","2019-08-24T20:50:45.000000000",1016,486000.0]
["2019-08-24T13:51:00.000000000","2019-08-24T20:51:00.000000000",1019,24200.199999999997]
["2019-08-24T13:51:00.000000000","2019-08-24T20:51:00.000000000",1018,484285.39999999997]
["2019-08-24T13:51:15.000000000","2019-08-24T20:51:15.000000000",1017,487625.0]
["2019-08-24T13:51:15.000000000","2019-08-24T20:51:15.000000000",1020,2859610.0]
["2019-08-24T13:51:30.000000000","2019-08-24T20:51:30.000000000",1017,487779.2]
["2019-08-24T13:51:30.000000000","2019-08-24T20:51:30.000000000",1020,2859611.0]
["2019-08-24T13:51:30.000000000","2019-08-24T20:51:30.000000000",1133,973.6896]
["2019-08-24T13:51:45.000000000","2019-08-24T20:51:45.000000000",1022,243.0856]
["2019-08-24T13:51:45.000000000","2019-08-24T20:51:45.000000000",1130,804937883.82]
["2019-08-24T13:52:00.000000000","2019-08-24T20:52:00.000000000",1021,281.4317]
["2019-08-24T13:52:00.000000000","2019-08-24T20:52:00.000000000",1016,487200.0]
["2019-08-24T13:52:15.000000000","2019-08-24T20:52:15.000000000",1019,24200.199999999997]
["2019-08-24T13:52:15.000000000","2019-08-24T20:52:15.000000000",1018,484145.8]
["2019-08-24T13:52:30.000000000","2019-08-24T20:52:30.000000000",1017,486054.19999999995]
["2019-08-24T13:52:30.000000000","2019-08-24T20:52:30.000000000",1020,2859614.0]
["2019-08-24T13:52:30.000000000","2019-08-24T20:52:30.000000000",1133,968.7188]
["2019-08-24T13:52:45.000000000","2019-08-24T20:52:45.000000000",1022,215.9549]
["2019-08-24T13:52:45.000000000","2019-08-24T20:52:45.000000000",1130,802888098.3585]
["2019-08-24T13:53:00.000000000","2019-08-24T20:53:00.000000000",1021,280.87]
["2019-08-24T13:53:00.000000000","2019-08-24T20:53:00.000000000",1016,484500.0]
["2019-08-24T13:53:15.000000000","2019-08-24T20:53:15.000000000",1019,24200.199999999997]
["2019-08-24T13:53:15.000000000","2019-08-24T20:53:15.000000000",1018,484360.4]
["2019-08-24T13:53:30.000000000","2019-08-24T20:53:30.000000000",1017,487526.0]
["2019-08-24T13:53:30.000000000","2019-08-24T20:53:30.000000000",1020,2859617.0]
["2019-08-24T13:53:30.000000000","2019-08-24T20:53:30.000000000",1133,973.126]
["2019-08-24T13:53:45.000000000","2019-08-24T20:53:45.000000000",1022,246.7886]
["2019-08-24T13:53:45.000000000","2019-08-24T20:53:45.000000000",1130,804926704.449]
["2019-08-24T13:54:00.000000000","2019-08-24T20:54:00.000000000",1021,280.335]
["2019-08-24T13:54:00.000000000","2019-08-24T20:54:00.000000000",1016,482900.0]
["2019-08-24T13:54:15.000000000","2019-08-24T20:54:15.000000000",1019,24200.199999999997]
["2019-08-24T13:54:15.000000000","2019-08-24T20:54:15.000000000",1018,484129.2]
["2019-08-24T13:54:30.000000000","2019-08-24T20:54:30.000000000",1017,484274.0]
["2019-08-24T13:54:30.000000000","2019-08-24T20:54:30.000000000",1020,2859620.0]
["2019-08-24T13:54:30.000000000","2019-08-24T20:54:30.000000000",1133,966.4615]
["2019-08-24T13:54:45.000000000","2019-08-24T20:54:45.000000000",1022,168.5558]
["2019-08-24T13:54:45.000000000","2019-08-24T20:54:45.000000000",1130,800496286.22]
["2019-08-24T13:55:00.000000000","2019-08-24T20:55:00.000000000",1021,279.416]
["2019-08-24T13:55:00.000000000","2019-08-24T20:55:00.000000000",1016,483000.0]
["2019-08-24T13:55:15.000000000","2019-08-24T20:55:15.000000000",1019,24200.199999999997]
["2019-08-24T13:55:15.000000000","2019-08-24T20:55:15.000000000",1018,480970.8]
["2019-08-24T13:55:30.000000000","2019-08-24T20:55:30.000000000",1017,483709.4]
["2019-08-24T13:55:30.000000000","2019-08-24T20:55:30.000000000",1020,2859622.0]
["2019-08-24T13:55:30.000000000","2019-08-24T20:55:30.000000000",1133,965.6323]
["2019-08-24T13:55:45.000000000","2019-08-24T20:55:45.000000000",1022,145.5499]
["2019-08-24T13:55:45.000000000","2019-08-24T20:55:45.000000000",1130,799696723.8464]
["2019-08-24T13:56:00.000000000","2019-08-24T20:56:00.000000000",1021,281.1875]
["2019-08-24T13:56:00.000000000","2019-08-24T20:56:00.000000000",1016,484800.0]
["2019-08-24T13:56:15.000000000","2019-08-24T20:56:15.000000000",1019,24200.199999999997]
["2019-08-24T13:56:15.000000000","2019-08-24T20:56:15.000000000",1018,481970.8]
["2019-08-24T13:56:30.000000000","2019-08-24T20:56:30.000000000",1017,487536.5]
["2019-08-24T13:56:30.000000000","2019-08-24T20:56:30.000000000",1020,2859624.0]
["2019-08-24T13:56:30.000000000","2019-08-24T20:56:30.000000000",1133,972.3261]
["2019-08-24T13:56:45.000000000","2019-08-24T20:56:45.000000000",1022,222.0999]
["2019-08-24T13:56:45.000000000","2019-08-24T20:56:45.000000000",1130,803830578.8125]
["2019-08-24T13:57:00.000000000","2019-08-24T20:57:00.000000000",1021,281.5782]
["2019-08-24T13:57:00.000000000","2019-08-24T20:57:00.000000000",1016,486900.0]
["2019-08-24T13:57:15.000000000","2019-08-24T20:57:15.000000000",1019,24200.199999999997]
["2019-08-24T13:57:15.000000000","2019-08-24T20:57:15.000000000",1018,481360.4]
["2019-08-24T13:57:30.000000000","2019-08-24T20:57:30.000000000",1017,481963.19999999995]
["2019-08-24T13:57:30.000000000","2019-08-24T20:57:30.000000000",1020,2859628.0]
["2019-08-24T13:57:30.000000000","2019-08-24T20:57:30.000000000",1133,961.4878]
["2019-08-24T13:57:45.000000000","2019-08-24T20:57:45.000000000",1022,95.81081]
["2019-08-24T13:57:45.000000000","2019-08-24T20:57:45.000000000",1130,793705765.3168]
["2019-08-24T13:58:00.000000000","2019-08-24T20:58:00.000000000",1021,278.2482]
["2019-08-24T13:58:00.000000000","2019-08-24T20:58:00.000000000",1016,482300.0]
["2019-08-24T13:58:15.000000000","2019-08-24T20:58:15.000000000",1019,24200.199999999997]
["2019-08-24T13:58:15.000000000","2019-08-24T20:58:15.000000000",1018,480422.9]
["2019-08-24T13:58:30.000000000","2019-08-24T20:58:30.000000000",1017,481894.8]
["2019-08-24T13:58:30.000000000","2019-08-24T20:58:30.000000000",1020,2859629.0]
["2019-08-24T13:58:30.000000000","2019-08-24T20:58:30.000000000",1133,960.4698]
["2019-08-24T13:58:45.000000000","2019-08-24T20:58:45.000000000",1022,101.4585]
["2019-08-24T13:58:45.000000000","2019-08-24T20:58:45.000000000",1130,794277110.7837]
["2019-08-24T13:59:00.000000000","2019-08-24T20:59:00.000000000",1021,278.3414]
["2019-08-24T13:59:00.000000000","2019-08-24T20:59:00.000000000",1016,482000.0]
["2019-08-24T13:59:15.000000000","2019-08-24T20:59:15.000000000",1019,24200.199999999997]
["2019-08-24T13:59:15.000000000","2019-08-24T20:59:15.000000000",1018,480816.7]
["2019-08-24T13:59:30.000000000","2019-08-24T20:59:30.000000000",1017,483920.8]
["2019-08-24T13:59:30.000000000","2019-08-24T20:59:30.000000000",1020,2859631.0]
["2019-08-24T13:59:30.000000000","2019-08-24T20:59:30.000000000",1133,965.4604]
["2019-08-24T13:59:45.000000000","2019-08-24T20:59:45.000000000",1022,145.307]
["2019-08-24T13:59:45.000000000","2019-08-24T20:59:45.000000000",1133,972.2645]
["2019-08-24T14:00:00.000000000","2019-08-24T21:00:00.000000000",1022,177.0273]
["2019-08-24T14:00:00.000000000","2019-08-24T21:00:00.000000000",1130,800715261.6448]
["2019-08-24T14:00:15.000000000","2019-08-24T21:00:15.000000000",1021,279.4669]
["2019-08-24T14:00:15.000000000","2019-08-24T21:00:15.000000000",1016,482400.0]
["2019-08-24T14:00:30.000000000","2019-08-24T21:00:30.000000000",1019,24200.199999999997]
["2019-08-24T14:00:30.000000000","2019-08-24T21:00:30.000000000",1018,484918.8]
["2019-08-24T14:00:45.000000000","2019-08-24T21:00:45.000000000",1017,482452.1]
["2019-08-24T14:00:45.000000000","2019-08-24T21:00:45.000000000",1020,2859634.0]
["2019-08-24T14:00:45.000000000","2019-08-24T21:00:45.000000000",1133,964.2896]
["2019-08-24T14:01:00.000000000","2019-08-24T21:01:00.000000000",1022,175.1647]
["2019-08-24T14:01:00.000000000","2019-08-24T21:01:00.000000000",1130,800379528.6992]
["2019-08-24T14:01:15.000000000","2019-08-24T21:01:15.000000000",1021,279.7201]
["2019-08-24T14:01:15.000000000","2019-08-24T21:01:15.000000000",1016,485100.0]
["2019-08-24T14:01:30.000000000","2019-08-24T21:01:30.000000000",1019,24200.199999999997]
["2019-08-24T14:01:30.000000000","2019-08-24T21:01:30.000000000",1018,485508.30000000005]
["2019-08-24T14:01:45.000000000","2019-08-24T21:01:45.000000000",1017,487755.60000000003]
["2019-08-24T14:01:45.000000000","2019-08-24T21:01:45.000000000",1020,2859637.0]
["2019-08-24T14:02:00.000000000","2019-08-24T21:02:00.000000000",1017,487750.0]
["2019-08-24T14:02:00.000000000","2019-08-24T21:02:00.000000000",1020,2859638.0]
["2019-08-24T14:02:00.000000000","2019-08-24T21:02:00.000000000",1133,973.6333]
["2019-08-24T14:02:15.000000000","2019-08-24T21:02:15.000000000",1022,259.194]
["2019-08-24T14:02:15.000000000","2019-08-24T21:02:15.000000000",1130,804615195.6105]
["2019-08-24T14:02:30.000000000","2019-08-24T21:02:30.000000000",1021,281.0121]
["2019-08-24T14:02:30.000000000","2019-08-24T21:02:30.000000000",1016,484500.0]
["2019-08-24T14:02:45.000000000","2019-08-24T21:02:45.000000000",1019,24200.199999999997]
["2019-08-24T14:02:45.000000000","2019-08-24T21:02:45.000000000",1018,484718.8]
["2019-08-24T14:03:00.000000000","2019-08-24T21:03:00.000000000",1017,487471.9]
["2019-08-24T14:03:00.000000000","2019-08-24T21:03:00.000000000",1020,2859640.0]
["2019-08-24T14:03:00.000000000","2019-08-24T21:03:00.000000000",1133,972.7927]
["2019-08-24T14:03:15.000000000","2019-08-24T21:03:15.000000000",1022,246.0338]
["2019-08-24T14:03:15.000000000","2019-08-24T21:03:15.000000000",1130,804317497.7932]
["2019-08-24T14:03:30.000000000","2019-08-24T21:03:30.000000000",1021,281.3984]
["2019-08-24T14:03:30.000000000","2019-08-24T21:03:30.000000000",1016,484400.0]
["2019-08-24T14:03:45.000000000","2019-08-24T21:03:45.000000000",1019,24200.199999999997]
["2019-08-24T14:03:45.000000000","2019-08-24T21:03:45.000000000",1018,481450.0]
["2019-08-24T14:04:00.000000000","2019-08-24T21:04:00.000000000",1017,483615.0]
["2019-08-24T14:04:00.000000000","2019-08-24T21:04:00.000000000",1020,2859644.0]
["2019-08-24T14:04:00.000000000","2019-08-24T21:04:00.000000000",1133,965.4721]
["2019-08-24T14:04:15.000000000","2019-08-24T21:04:15.000000000",1022,144.7152]
["2019-08-24T14:04:15.000000000","2019-08-24T21:04:15.000000000",1130,798255324.38]
["2019-08-24T14:04:30.000000000","2019-08-24T21:04:30.000000000",1021,279.2893]
["2019-08-24T14:04:30.000000000","2019-08-24T21:04:30.000000000",1016,483400.0]
["2019-08-24T14:04:45.000000000","2019-08-24T21:04:45.000000000",1019,24200.199999999997]
["2019-08-24T14:04:45.000000000","2019-08-24T21:04:45.000000000",1018,483864.6]
["2019-08-24T14:05:00.000000000","2019-08-24T21:05:00.000000000",1017,487454.2]
["2019-08-24T14:05:00.000000000","2019-08-24T21:05:00.000000000",1020,2859646.0]
["2019-08-24T14:05:00.000000000","2019-08-24T21:05:00.000000000",1133,972.4688]
["2019-08-24T14:05:15.000000000","2019-08-24T21:05:15.000000000",1022,228.2117]
["2019-08-24T14:05:15.000000000","2019-08-24T21:05:15.000000000",1130,803563099.6814]
["2019-08-24T14:05:30.000000000","2019-08-24T21:05:30.000000000",1021,280.97]
["2019-08-24T14:05:30.000000000","2019-08-24T21:05:30.000000000",1016,484400.0]
["2019-08-24T14:05:45.000000000","2019-08-24T21:05:45.000000000",1019,24200.199999999997]
["2019-08-24T14:05:45.000000000","2019-08-24T21:05:45.000000000",1018,482058.3]
["2019-08-24T14:06:00.000000000","2019-08-24T21:06:00.000000000",1017,481826.0]
["2019-08-24T14:06:00.000000000","2019-08-24T21:06:00.000000000",1020,2859649.0]
["2019-08-24T14:06:00.000000000","2019-08-24T21:06:00.000000000",1133,961.7093]
["2019-08-24T14:06:15.000000000","2019-08-24T21:06:15.000000000",1022,131.3686]
["2019-08-24T14:06:15.000000000","2019-08-24T21:06:15.000000000",1130,795641285.1296]
["2019-08-24T14:06:30.000000000","2019-08-24T21:06:30.000000000",1021,277.9752]
["2019-08-24T14:06:30.000000000","2019-08-24T21:06:30.000000000",1016,484300.0]
["2019-08-24T14:06:45.000000000","2019-08-24T21:06:45.000000000",1019,24200.199999999997]
["2019-08-24T14:06:45.000000000","2019-08-24T21:06:45.000000000",1018,482514.6]
["2019-08-24T14:07:00.000000000","2019-08-24T21:07:00.000000000",1017,485679.19999999995]
["2019-08-24T14:07:00.000000000","2019-08-24T21:07:00.000000000",1020,2859651.0]
["2019-08-24T14:07:00.000000000","2019-08-24T21:07:00.000000000",1133,969.6813]
["2019-08-24T14:07:15.000000000","2019-08-24T21:07:15.000000000",1022,206.6577]
["2019-08-24T14:07:15.000000000","2019-08-24T21:07:15.000000000",1130,802568202.2775]
["2019-08-24T14:07:30.000000000","2019-08-24T21:07:30.000000000",1021,281.061]
["2019-08-24T14:07:30.000000000","2019-08-24T21:07:30.000000000",1016,486000.0]
["2019-08-24T14:07:45.000000000","2019-08-24T21:07:45.000000000",1019,24200.199999999997]
["2019-08-24T14:07:45.000000000","2019-08-24T21:07:45.000000000",1018,484747.9]
["2019-08-24T14:08:00.000000000","2019-08-24T21:08:00.000000000",1017,484089.60000000003]
["2019-08-24T14:08:00.000000000","2019-08-24T21:08:00.000000000",1020,2859654.0]
["2019-08-24T14:08:00.000000000","2019-08-24T21:08:00.000000000",1133,965.7667]
["2019-08-24T14:08:15.000000000","2019-08-24T21:08:15.000000000",1022,162.7419]
["2019-08-24T14:08:15.000000000","2019-08-24T21:08:15.000000000",1133,961.5123]
["2019-08-24T14:08:30.000000000","2019-08-24T21:08:30.000000000",1022,106.3447]
["2019-08-24T14:08:30.000000000","2019-08-24T21:08:30.000000000",1130,794767042.1855]
["2019-08-24T14:08:45.000000000","2019-08-24T21:08:45.000000000",1021,277.5622]
["2019-08-24T14:08:45.000000000","2019-08-24T21:08:45.000000000",1016,480000.0]
["2019-08-24T14:09:00.000000000","2019-08-24T21:09:00.000000000",1019,24200.199999999997]
["2019-08-24T14:09:00.000000000","2019-08-24T21:09:00.000000000",1018,478304.19999999995]
["2019-08-24T14:09:15.000000000","2019-08-24T21:09:15.000000000",1017,479843.8]
["2019-08-24T14:09:15.000000000","2019-08-24T21:09:15.000000000",1020,2859656.0]
["2019-08-24T14:09:15.000000000","2019-08-24T21:09:15.000000000",1133,958.2021]
["2019-08-24T14:09:30.000000000","2019-08-24T21:09:30.000000000",1022,89.58154]
["2019-08-24T14:09:30.000000000","2019-08-24T21:09:30.000000000",1130,792583400.8224]
["2019-08-24T14:09:45.000000000","2019-08-24T21:09:45.000000000",1021,277.1693]
["2019-08-24T14:09:45.000000000","2019-08-24T21:09:45.000000000",1016,480300.0]
["2019-08-24T14:10:00.000000000","2019-08-24T21:10:00.000000000",1019,24200.199999999997]
["2019-08-24T14:10:00.000000000","2019-08-24T21:10:00.000000000",1018,478839.60000000003]
["2019-08-24T14:10:15.000000000","2019-08-24T21:10:15.000000000",1017,481801.10000000003]
["2019-08-24T14:10:15.000000000","2019-08-24T21:10:15.000000000",1020,2859657.0]
["2019-08-24T14:10:15.000000000","2019-08-24T21:10:15.000000000",1133,960.6261]
["2019-08-24T14:10:30.000000000","2019-08-24T21:10:30.000000000",1022,100.9213]
["2019-08-24T14:10:30.000000000","2019-08-24T21:10:30.000000000",1130,793104412.8992]
["2019-08-24T14:10:45.000000000","2019-08-24T21:10:45.000000000",1021,277.1382]
["2019-08-24T14:10:45.000000000","2019-08-24T21:10:45.000000000",1016,480200.0]
["2019-08-24T14:11:00.000000000","2019-08-24T21:11:00.000000000",1019,24200.199999999997]
["2019-08-24T14:11:00.000000000","2019-08-24T21:11:00.000000000",1018,478229.2]
["2019-08-24T14:11:15.000000000","2019-08-24T21:11:15.000000000",1017,479761.39999999997]
["2019-08-24T14:11:15.000000000","2019-08-24T21:11:15.000000000",1020,2859658.0]
["2019-08-24T14:11:15.000000000","2019-08-24T21:11:15.000000000",1133,958.0301]
["2019-08-24T14:11:30.000000000","2019-08-24T21:11:30.000000000",1022,91.24209]
["2019-08-24T14:11:30.000000000","2019-08-24T21:11:30.000000000",1130,793048068.9934]
["2019-08-24T14:11:45.000000000","2019-08-24T21:11:45.000000000",1021,277.3402]
["2019-08-24T14:11:45.000000000","2019-08-24T21:11:45.000000000",1016,481600.0]
["2019-08-24T14:12:00.000000000","2019-08-24T21:12:00.000000000",1019,24200.199999999997]
["2019-08-24T14:12:00.000000000","2019-08-24T21:12:00.000000000",1018,479391.7]
["2019-08-24T14:12:15.000000000","2019-08-24T21:12:15.000000000",1017,479846.9]
["2019-08-24T14:12:15.000000000","2019-08-24T21:12:15.000000000",1020,2859660.0]
["2019-08-24T14:12:15.000000000","2019-08-24T21:12:15.000000000",1133,958.4261]
["2019-08-24T14:12:30.000000000","2019-08-24T21:12:30.000000000",1022,92.27436]
["2019-08-24T14:12:30.000000000","2019-08-24T21:12:30.000000000",1130,793170731.1633]
["2019-08-24T14:12:45.000000000","2019-08-24T21:12:45.000000000",1021,277.3047]
["2019-08-24T14:12:45.000000000","2019-08-24T21:12:45.000000000",1016,480000.0]
["2019-08-24T14:13:00.000000000","2019-08-24T21:13:00.000000000",1019,24200.199999999997]
["2019-08-24T14:13:00.000000000","2019-08-24T21:13:00.000000000",1018,478400.0]
["2019-08-24T14:13:15.000000000","2019-08-24T21:13:15.000000000",1017,479822.9]
["2019-08-24T14:13:15.000000000","2019-08-24T21:13:15.000000000",1020,2859662.0]
["2019-08-24T14:13:15.000000000","2019-08-24T21:13:15.000000000",1133,958.5646]
["2019-08-24T14:13:30.000000000","2019-08-24T21:13:30.000000000",1022,91.80824]
["2019-08-24T14:13:30.000000000","2019-08-24T21:13:30.000000000",1130,792382027.7828]
["2019-08-24T14:13:45.000000000","2019-08-24T21:13:45.000000000",1021,277.338]
["2019-08-24T14:13:45.000000000","2019-08-24T21:13:45.000000000",1016,484800.0]
["2019-08-24T14:14:00.000000000","2019-08-24T21:14:00.000000000",1019,24200.199999999997]
["2019-08-24T14:14:00.000000000","2019-08-24T21:14:00.000000000",1018,480335.39999999997]
["2019-08-24T14:14:15.000000000","2019-08-24T21:14:15.000000000",1017,481821.9]
["2019-08-24T14:14:15.000000000","2019-08-24T21:14:15.000000000",1020,2859664.0]
["2019-08-24T14:14:15.000000000","2019-08-24T21:14:15.000000000",1133,961.9344]
["2019-08-24T14:14:30.000000000","2019-08-24T21:14:30.000000000",1022,124.4333]
["2019-08-24T14:14:30.000000000","2019-08-24T21:14:30.000000000",1130,794756675.0144]
["2019-08-24T14:14:45.000000000","2019-08-24T21:14:45.000000000",1021,278.337]
["2019-08-24T14:14:45.000000000","2019-08-24T21:14:45.000000000",1016,481700.0]
["2019-08-24T14:15:00.000000000","2019-08-24T21:15:00.000000000",1019,24200.199999999997]
["2019-08-24T14:15:00.000000000","2019-08-24T21:15:00.000000000",1018,479541.7]
["2019-08-24T14:15:15.000000000","2019-08-24T21:15:15.000000000",1017,483630.2]
["2019-08-24T14:15:15.000000000","2019-08-24T21:15:15.000000000",1020,2859666.0]
["2019-08-24T14:15:15.000000000","2019-08-24T21:15:15.000000000",1133,964.7365]
["2019-08-24T14:15:30.000000000","2019-08-24T21:15:30.000000000",1022,139.263]
["2019-08-24T14:15:30.000000000","2019-08-24T21:15:30.000000000",1130,795817595.0064]
["2019-08-24T14:15:45.000000000","2019-08-24T21:15:45.000000000",1021,278.0884]
["2019-08-24T14:15:45.000000000","2019-08-24T21:15:45.000000000",1016,484300.0]
["2019-08-24T14:16:00.000000000","2019-08-24T21:16:00.000000000",1019,24200.199999999997]
["2019-08-24T14:16:00.000000000","2019-08-24T21:16:00.000000000",1018,482181.2]
["2019-08-24T14:16:15.000000000","2019-08-24T21:16:15.000000000",1017,483813.5]
["2019-08-24T14:16:15.000000000","2019-08-24T21:16:15.000000000",1020,2859667.0]
["2019-08-24T14:16:15.000000000","2019-08-24T21:16:15.000000000",1133,965.7093]
["2019-08-24T14:16:30.000000000","2019-08-24T21:16:30.000000000",1022,174.501]
["2019-08-24T14:16:30.000000000","2019-08-24T21:16:30.000000000",1130,798903447.3924]
["2019-08-24T14:16:45.000000000","2019-08-24T21:16:45.000000000",1021,279.336]
["2019-08-24T14:16:45.000000000","2019-08-24T21:16:45.000000000",1016,483200.0]
["2019-08-24T14:17:00.000000000","2019-08-24T21:17:00.000000000",1019,24200.199999999997]
["2019-08-24T14:17:00.000000000","2019-08-24T21:17:00.000000000",1018,480302.1]
["2019-08-24T14:17:15.000000000","2019-08-24T21:17:15.000000000",1017,480072.9]
["2019-08-24T14:17:15.000000000","2019-08-24T21:17:15.000000000",1020,2859670.0]
["2019-08-24T14:17:15.000000000","2019-08-24T21:17:15.000000000",1133,959.2437]
["2019-08-24T14:17:30.000000000","2019-08-24T21:17:30.000000000",1022,127.6279]
["2019-08-24T14:17:30.000000000","2019-08-24T21:17:30.000000000",1130,795291670.987]
["2019-08-24T14:17:45.000000000","2019-08-24T21:17:45.000000000",1021,278.8209]
["2019-08-24T14:17:45.000000000","2019-08-24T21:17:45.000000000",1016,484100.0]
["2019-08-24T14:18:00.000000000","2019-08-24T21:18:00.000000000",1019,24200.199999999997]
["2019-08-24T14:18:00.000000000","2019-08-24T21:18:00.000000000",1018,479137.5]
["2019-08-24T14:18:15.000000000","2019-08-24T21:18:15.000000000",1017,481674.0]
["2019-08-24T14:18:15.000000000","2019-08-24T21:18:15.000000000",1020,2859672.0]
["2019-08-24T14:18:15.000000000","2019-08-24T21:18:15.000000000",1133,961.6907]
["2019-08-24T14:18:30.000000000","2019-08-24T21:18:30.000000000",1022,117.1028]
["2019-08-24T14:18:30.000000000","2019-08-24T21:18:30.000000000",1130,794518113.9888]
["2019-08-24T14:18:45.000000000","2019-08-24T21:18:45.000000000",1021,278.5403]
["2019-08-24T14:18:45.000000000","2019-08-24T21:18:45.000000000",1130,796534175.3219]
["2019-08-24T14:19:00.000000000","2019-08-24T21:19:00.000000000",1021,278.2037]
["2019-08-24T14:19:00.000000000","2019-08-24T21:19:00.000000000",1016,481900.0]
["2019-08-24T14:19:15.000000000","2019-08-24T21:19:15.000000000",1019,24200.199999999997]
["2019-08-24T14:19:15.000000000","2019-08-24T21:19:15.000000000",1018,480747.9]
["2019-08-24T14:19:30.000000000","2019-08-24T21:19:30.000000000",1017,480217.69999999995]
["2019-08-24T14:19:30.000000000","2019-08-24T21:19:30.000000000",1020,2859674.0]
["2019-08-24T14:19:30.000000000","2019-08-24T21:19:30.000000000",1133,959.2781]
["2019-08-24T14:19:45.000000000","2019-08-24T21:19:45.000000000",1022,110.5228]
["2019-08-24T14:19:45.000000000","2019-08-24T21:19:45.000000000",1130,794238993.5424]
["2019-08-24T14:20:00.000000000","2019-08-24T21:20:00.000000000",1021,277.4889]
["2019-08-24T14:20:00.000000000","2019-08-24T21:20:00.000000000",1016,483600.0]
["2019-08-24T14:20:15.000000000","2019-08-24T21:20:15.000000000",1019,24200.199999999997]
["2019-08-24T14:20:15.000000000","2019-08-24T21:20:15.000000000",1018,481035.39999999997]
["2019-08-24T14:20:30.000000000","2019-08-24T21:20:30.000000000",1017,481862.5]
["2019-08-24T14:20:30.000000000","2019-08-24T21:20:30.000000000",1020,2859676.0]
["2019-08-24T14:20:30.000000000","2019-08-24T21:20:30.000000000",1133,960.6438]
["2019-08-24T14:20:45.000000000","2019-08-24T21:20:45.000000000",1022,145.1637]
["2019-08-24T14:20:45.000000000","2019-08-24T21:20:45.000000000",1130,795883862.7176]
["2019-08-24T14:21:00.000000000","2019-08-24T21:21:00.000000000",1021,277.4757]
["2019-08-24T14:21:00.000000000","2019-08-24T21:21:00.000000000",1016,480500.0]
["2019-08-24T14:21:15.000000000","2019-08-24T21:21:15.000000000",1019,24200.199999999997]
["2019-08-24T14:21:15.000000000","2019-08-24T21:21:15.000000000",1018,479600.0]
["2019-08-24T14:21:30.000000000","2019-08-24T21:21:30.000000000",1017,482015.60000000003]
["2019-08-24T14:21:30.000000000","2019-08-24T21:21:30.000000000",1020,2859678.0]
["2019-08-24T14:21:30.000000000","2019-08-24T21:21:30.000000000",1133,960.6052]
["2019-08-24T14:21:45.000000000","2019-08-24T21:21:45.000000000",1022,151.6327]
["2019-08-24T14:21:45.000000000","2019-08-24T21:21:45.000000000",1130,795465190.548]
["2019-08-24T14:22:00.000000000","2019-08-24T21:22:00.000000000",1021,277.6221]
["2019-08-24T14:22:00.000000000","2019-08-24T21:22:00.000000000",1016,479300.0]
["2019-08-24T14:22:15.000000000","2019-08-24T21:22:15.000000000",1019,24200.199999999997]
["2019-08-24T14:22:15.000000000","2019-08-24T21:22:15.000000000",1018,478079.2]
["2019-08-24T14:22:30.000000000","2019-08-24T21:22:30.000000000",1017,481551.10000000003]
["2019-08-24T14:22:30.000000000","2019-08-24T21:22:30.000000000",1020,2859679.0]
["2019-08-24T14:22:30.000000000","2019-08-24T21:22:30.000000000",1133,961.1365]
["2019-08-24T14:22:45.000000000","2019-08-24T21:22:45.000000000",1022,107.9453]
["2019-08-24T14:22:45.000000000","2019-08-24T21:22:45.000000000",1130,793777114.2324]
["2019-08-24T14:23:00.000000000","2019-08-24T21:23:00.000000000",1021,278.0173]
["2019-08-24T14:23:00.000000000","2019-08-24T21:23:00.000000000",1016,483000.0]
["2019-08-24T14:23:15.000000000","2019-08-24T21:23:15.000000000",1019,24200.199999999997]
["2019-08-24T14:23:15.000000000","2019-08-24T21:23:15.000000000",1018,479743.7]
["2019-08-24T14:23:30.000000000","2019-08-24T21:23:30.000000000",1017,479713.5]
["2019-08-24T14:23:30.000000000","2019-08-24T21:23:30.000000000",1020,2859681.0]
["2019-08-24T14:23:30.000000000","2019-08-24T21:23:30.000000000",1133,958.0239]
["2019-08-24T14:23:45.000000000","2019-08-24T21:23:45.000000000",1022,121.9957]
["2019-08-24T14:23:45.000000000","2019-08-24T21:23:45.000000000",1130,794565217.4138]
["2019-08-24T14:24:00.000000000","2019-08-24T21:24:00.000000000",1021,278.6589]
["2019-08-24T14:24:00.000000000","2019-08-24T21:24:00.000000000",1016,483500.0]
["2019-08-24T14:24:15.000000000","2019-08-24T21:24:15.000000000",1019,24200.199999999997]
["2019-08-24T14:24:15.000000000","2019-08-24T21:24:15.000000000",1018,481402.10000000003]
["2019-08-24T14:24:30.000000000","2019-08-24T21:24:30.000000000",1017,483493.7]
["2019-08-24T14:24:30.000000000","2019-08-24T21:24:30.000000000",1020,2859683.0]
["2019-08-24T14:24:30.000000000","2019-08-24T21:24:30.000000000",1133,965.0895]
["2019-08-24T14:24:45.000000000","2019-08-24T21:24:45.000000000",1022,158.0552]
["2019-08-24T14:24:45.000000000","2019-08-24T21:24:45.000000000",1130,797359112.4468]
["2019-08-24T14:25:00.000000000","2019-08-24T21:25:00.000000000",1021,278.9586]
["2019-08-24T14:25:00.000000000","2019-08-24T21:25:00.000000000",1016,482600.0]
["2019-08-24T14:25:15.000000000","2019-08-24T21:25:15.000000000",1019,24200.199999999997]
["2019-08-24T14:25:15.000000000","2019-08-24T21:25:15.000000000",1018,482064.6]
["2019-08-24T14:25:30.000000000","2019-08-24T21:25:30.000000000",1017,483676.10000000003]
["2019-08-24T14:25:30.000000000","2019-08-24T21:25:30.000000000",1020,2859686.0]
["2019-08-24T14:25:30.000000000","2019-08-24T21:25:30.000000000",1133,965.4198]
["2019-08-24T14:25:45.000000000","2019-08-24T21:25:45.000000000",1022,178.3838]
["2019-08-24T14:25:45.000000000","2019-08-24T21:25:45.000000000",1130,797803779.338]
["2019-08-24T14:26:00.000000000","2019-08-24T21:26:00.000000000",1021,278.6722]
["2019-08-24T14:26:00.000000000","2019-08-24T21:26:00.000000000",1016,481100.0]
["2019-08-24T14:26:15.000000000","2019-08-24T21:26:15.000000000",1019,24200.199999999997]
["2019-08-24T14:26:15.000000000","2019-08-24T21:26:15.000000000",1018,482443.8]
["2019-08-24T14:26:30.000000000","2019-08-24T21:26:30.000000000",1017,483796.89999999997]
["2019-08-24T14:26:30.000000000","2019-08-24T21:26:30.000000000",1020,2859688.0]
["2019-08-24T14:26:30.000000000","2019-08-24T21:26:30.000000000",1133,966.4719]
["2019-08-24T14:26:45.000000000","2019-08-24T21:26:45.000000000",1022,169.4527]
["2019-08-24T14:26:45.000000000","2019-08-24T21:26:45.000000000",1130,797912147.5416]
["2019-08-24T14:27:00.000000000","2019-08-24T21:27:00.000000000",1021,279.4159]
["2019-08-24T14:27:00.000000000","2019-08-24T21:27:00.000000000",1016,480700.0]
["2019-08-24T14:27:15.000000000","2019-08-24T21:27:15.000000000",1019,24200.199999999997]
["2019-08-24T14:27:15.000000000","2019-08-24T21:27:15.000000000",1018,481419.6]
["2019-08-24T14:27:30.000000000","2019-08-24T21:27:30.000000000",1017,483769.8]
["2019-08-24T14:27:30.000000000","2019-08-24T21:27:30.000000000",1020,2859690.0]
["2019-08-24T14:27:30.000000000","2019-08-24T21:27:30.000000000",1133,965.9469]
["2019-08-24T14:27:45.000000000","2019-08-24T21:27:45.000000000",1022,166.6754]
["2019-08-24T14:27:45.000000000","2019-08-24T21:27:45.000000000",1130,798522670.7249]
["2019-08-24T14:28:00.000000000","2019-08-24T21:28:00.000000000",1021,278.8476]
["2019-08-24T14:28:00.000000000","2019-08-24T21:28:00.000000000",1016,482800.0]
["2019-08-24T14:28:15.000000000","2019-08-24T21:28:15.000000000",1019,24200.199999999997]
["2019-08-24T14:28:15.000000000","2019-08-24T21:28:15.000000000",1018,481435.4]
["2019-08-24T14:28:30.000000000","2019-08-24T21:28:30.000000000",1017,483666.7]
["2019-08-24T14:28:30.000000000","2019-08-24T21:28:30.000000000",1020,2859692.0]
["2019-08-24T14:28:30.000000000","2019-08-24T21:28:30.000000000",1133,964.9979]
["2019-08-24T14:28:45.000000000","2019-08-24T21:28:45.000000000",1022,164.975]
["2019-08-24T14:28:45.000000000","2019-08-24T21:28:45.000000000",1130,797463140.9976]
["2019-08-24T14:29:00.000000000","2019-08-24T21:29:00.000000000",1021,278.8742]
["2019-08-24T14:29:00.000000000","2019-08-24T21:29:00.000000000",1016,483200.0]
["2019-08-24T14:29:15.000000000","2019-08-24T21:29:15.000000000",1019,24200.199999999997]
["2019-08-24T14:29:15.000000000","2019-08-24T21:29:15.000000000",1018,478885.4]
["2019-08-24T14:29:30.000000000","2019-08-24T21:29:30.000000000",1017,481545.8]
["2019-08-24T14:29:30.000000000","2019-08-24T21:29:30.000000000",1020,2859695.0]
["2019-08-24T14:29:30.000000000","2019-08-24T21:29:30.000000000",1133,959.9375]
["2019-08-24T14:29:45.000000000","2019-08-24T21:29:45.000000000",1022,108.3827]
["2019-08-24T14:29:45.000000000","2019-08-24T21:29:45.000000000",1130,792321109.2055]
["2019-08-24T14:30:00.000000000","2019-08-24T21:30:00.000000000",1021,277.4557]
["2019-08-24T14:30:00.000000000","2019-08-24T21:30:00.000000000",1016,480700.0]
["2019-08-24T14:30:15.000000000","2019-08-24T21:30:15.000000000",1019,24200.199999999997]
["2019-08-24T14:30:15.000000000","2019-08-24T21:30:15.000000000",1018,477195.80000000005]
["2019-08-24T14:30:30.000000000","2019-08-24T21:30:30.000000000",1017,479844.80000000005]
["2019-08-24T14:30:30.000000000","2019-08-24T21:30:30.000000000",1020,2859696.0]
["2019-08-24T14:30:30.000000000","2019-08-24T21:30:30.000000000",1133,956.3156]
["2019-08-24T14:30:45.000000000","2019-08-24T21:30:45.000000000",1022,82.45088]
["2019-08-24T14:30:45.000000000","2019-08-24T21:30:45.000000000",1130,790696221.0336]
["2019-08-24T14:31:00.000000000","2019-08-24T21:31:00.000000000",1021,276.3212]
["2019-08-24T14:31:00.000000000","2019-08-24T21:31:00.000000000",1016,478700.0]
["2019-08-24T14:31:15.000000000","2019-08-24T21:31:15.000000000",1019,24200.199999999997]
["2019-08-24T14:31:15.000000000","2019-08-24T21:31:15.000000000",1018,477027.10000000003]
["2019-08-24T14:31:30.000000000","2019-08-24T21:31:30.000000000",1017,481635.0]
["2019-08-24T14:31:30.000000000","2019-08-24T21:31:30.000000000",1020,2859697.0]
["2019-08-24T14:31:45.000000000","2019-08-24T21:31:45.000000000",1017,480194.8]
["2019-08-24T14:31:45.000000000","2019-08-24T21:31:45.000000000",1020,2859698.0]
["2019-08-24T14:31:45.000000000","2019-08-24T21:31:45.000000000",1133,957.8219]
["2019-08-24T14:32:00.000000000","2019-08-24T21:32:00.000000000",1022,120.0088]
["2019-08-24T14:32:00.000000000","2019-08-24T21:32:00.000000000",1130,793591646.3122]
["2019-08-24T14:32:15.000000000","2019-08-24T21:32:15.000000000",1021,276.8585]
["2019-08-24T14:32:15.000000000","2019-08-24T21:32:15.000000000",1016,479800.0]
["2019-08-24T14:32:30.000000000","2019-08-24T21:32:30.000000000",1019,24200.199999999997]
["2019-08-24T14:32:30.000000000","2019-08-24T21:32:30.000000000",1018,478050.0]
["2019-08-24T14:32:45.000000000","2019-08-24T21:32:45.000000000",1017,479829.2]
["2019-08-24T14:32:45.000000000","2019-08-24T21:32:45.000000000",1020,2859699.0]
["2019-08-24T14:32:45.000000000","2019-08-24T21:32:45.000000000",1133,958.0396]
["2019-08-24T14:33:00.000000000","2019-08-24T21:33:00.000000000",1022,101.4541]
["2019-08-24T14:33:00.000000000","2019-08-24T21:33:00.000000000",1130,791655907.5981]
["2019-08-24T14:33:15.000000000","2019-08-24T21:33:15.000000000",1021,277.2048]
["2019-08-24T14:33:15.000000000","2019-08-24T21:33:15.000000000",1016,478600.0]
["2019-08-24T14:33:30.000000000","2019-08-24T21:33:30.000000000",1019,24200.199999999997]
["2019-08-24T14:33:30.000000000","2019-08-24T21:33:30.000000000",1018,477770.8]
["2019-08-24T14:33:45.000000000","2019-08-24T21:33:45.000000000",1017,481411.5]
["2019-08-24T14:33:45.000000000","2019-08-24T21:33:45.000000000",1020,2859700.0]
["2019-08-24T14:33:45.000000000","2019-08-24T21:33:45.000000000",1133,960.7802]
["2019-08-24T14:34:00.000000000","2019-08-24T21:34:00.000000000",1022,133.8638]
["2019-08-24T14:34:00.000000000","2019-08-24T21:34:00.000000000",1130,793567027.5]
["2019-08-24T14:34:15.000000000","2019-08-24T21:34:15.000000000",1021,277.3025]
["2019-08-24T14:34:15.000000000","2019-08-24T21:34:15.000000000",1016,480000.0]
["2019-08-24T14:34:30.000000000","2019-08-24T21:34:30.000000000",1019,24200.199999999997]
["2019-08-24T14:34:30.000000000","2019-08-24T21:34:30.000000000",1018,479306.2]
["2019-08-24T14:34:45.000000000","2019-08-24T21:34:45.000000000",1017,480001.0]
["2019-08-24T14:34:45.000000000","2019-08-24T21:34:45.000000000",1020,2859702.0]
["2019-08-24T14:34:45.000000000","2019-08-24T21:34:45.000000000",1133,957.7447]
["2019-08-24T14:35:00.000000000","2019-08-24T21:35:00.000000000",1022,122.5308]
["2019-08-24T14:35:00.000000000","2019-08-24T21:35:00.000000000",1130,793478645.7367]
["2019-08-24T14:35:15.000000000","2019-08-24T21:35:15.000000000",1021,276.208]
["2019-08-24T14:35:15.000000000","2019-08-24T21:35:15.000000000",1016,477800.0]
["2019-08-24T14:35:30.000000000","2019-08-24T21:35:30.000000000",1019,24200.199999999997]
["2019-08-24T14:35:30.000000000","2019-08-24T21:35:30.000000000",1018,477795.8]
["2019-08-24T14:35:45.000000000","2019-08-24T21:35:45.000000000",1017,477708.7]
["2019-08-24T14:35:45.000000000","2019-08-24T21:35:45.000000000",1020,2859703.0]
["2019-08-24T14:35:45.000000000","2019-08-24T21:35:45.000000000",1133,954.2199]
["2019-08-24T14:36:00.000000000","2019-08-24T21:36:00.000000000",1022,67.71901]
["2019-08-24T14:36:00.000000000","2019-08-24T21:36:00.000000000",1130,788825612.8568]
["2019-08-24T14:36:15.000000000","2019-08-24T21:36:15.000000000",1021,275.9283]
["2019-08-24T14:36:15.000000000","2019-08-24T21:36:15.000000000",1016,477900.0]
["2019-08-24T14:36:30.000000000","2019-08-24T21:36:30.000000000",1019,24200.199999999997]
["2019-08-24T14:36:30.000000000","2019-08-24T21:36:30.000000000",1018,476387.5]
["2019-08-24T14:36:45.000000000","2019-08-24T21:36:45.000000000",1017,477767.7]
["2019-08-24T14:36:45.000000000","2019-08-24T21:36:45.000000000",1020,2859704.0]
["2019-08-24T14:36:45.000000000","2019-08-24T21:36:45.000000000",1133,953.5344]
["2019-08-24T14:37:00.000000000","2019-08-24T21:37:00.000000000",1022,63.42327]
["2019-08-24T14:37:00.000000000","2019-08-24T21:37:00.000000000",1130,787822714.664]
["2019-08-24T14:37:15.000000000","2019-08-24T21:37:15.000000000",1021,275.5976]
["2019-08-24T14:37:15.000000000","2019-08-24T21:37:15.000000000",1016,477500.0]
["2019-08-24T14:37:30.000000000","2019-08-24T21:37:30.000000000",1019,24200.199999999997]
["2019-08-24T14:37:30.000000000","2019-08-24T21:37:30.000000000",1018,475679.19999999995]
["2019-08-24T14:37:45.000000000","2019-08-24T21:37:45.000000000",1017,477930.2]
["2019-08-24T14:37:45.000000000","2019-08-24T21:37:45.000000000",1020,2859705.0]
["2019-08-24T14:37:45.000000000","2019-08-24T21:37:45.000000000",1133,955.2219]
["2019-08-24T14:38:00.000000000","2019-08-24T21:38:00.000000000",1022,62.53272]
["2019-08-24T14:38:00.000000000","2019-08-24T21:38:00.000000000",1133,953.6774]
["2019-08-24T14:38:15.000000000","2019-08-24T21:38:15.000000000",1022,62.31106]
["2019-08-24T14:38:15.000000000","2019-08-24T21:38:15.000000000",1130,788966004.1636]
["2019-08-24T14:38:30.000000000","2019-08-24T21:38:30.000000000",1021,275.9794]
["2019-08-24T14:38:30.000000000","2019-08-24T21:38:30.000000000",1016,478700.0]
["2019-08-24T14:38:45.000000000","2019-08-24T21:38:45.000000000",1019,24200.199999999997]
["2019-08-24T14:38:45.000000000","2019-08-24T21:38:45.000000000",1018,475708.3]
["2019-08-24T14:39:00.000000000","2019-08-24T21:39:00.000000000",1017,477944.8]
["2019-08-24T14:39:00.000000000","2019-08-24T21:39:00.000000000",1020,2859706.0]
["2019-08-24T14:39:00.000000000","2019-08-24T21:39:00.000000000",1133,953.5365]
["2019-08-24T14:39:15.000000000","2019-08-24T21:39:15.000000000",1022,56.95201]
["2019-08-24T14:39:15.000000000","2019-08-24T21:39:15.000000000",1130,788724644.9772]
["2019-08-24T14:39:30.000000000","2019-08-24T21:39:30.000000000",1021,275.6664]
["2019-08-24T14:39:30.000000000","2019-08-24T21:39:30.000000000",1016,477400.0]
["2019-08-24T14:39:45.000000000","2019-08-24T21:39:45.000000000",1019,24200.199999999997]
["2019-08-24T14:39:45.000000000","2019-08-24T21:39:45.000000000",1018,475491.69999999995]
["2019-08-24T14:40:00.000000000","2019-08-24T21:40:00.000000000",1017,477645.8]
["2019-08-24T14:40:00.000000000","2019-08-24T21:40:00.000000000",1020,2859707.0]
["2019-08-24T14:40:00.000000000","2019-08-24T21:40:00.000000000",1133,953.077]
["2019-08-24T14:40:15.000000000","2019-08-24T21:40:15.000000000",1022,56.71443]
["2019-08-24T14:40:15.000000000","2019-08-24T21:40:15.000000000",1130,787683701.4647]
["2019-08-24T14:40:30.000000000","2019-08-24T21:40:30.000000000",1021,275.4754]
["2019-08-24T14:40:30.000000000","2019-08-24T21:40:30.000000000",1016,477500.0]
["2019-08-24T14:40:45.000000000","2019-08-24T21:40:45.000000000",1019,24200.199999999997]
["2019-08-24T14:40:45.000000000","2019-08-24T21:40:45.000000000",1018,475658.3]
["2019-08-24T14:41:00.000000000","2019-08-24T21:41:00.000000000",1017,477754.2]
["2019-08-24T14:41:00.000000000","2019-08-24T21:41:00.000000000",1020,2859708.0]
["2019-08-24T14:41:00.000000000","2019-08-24T21:41:00.000000000",1133,953.425]
["2019-08-24T14:41:15.000000000","2019-08-24T21:41:15.000000000",1022,57.46918]
["2019-08-24T14:41:15.000000000","2019-08-24T21:41:15.000000000",1130,787798079.256]
["2019-08-24T14:41:30.000000000","2019-08-24T21:41:30.000000000",1021,275.6263]
["2019-08-24T14:41:30.000000000","2019-08-24T21:41:30.000000000",1016,477500.0]
["2019-08-24T14:41:45.000000000","2019-08-24T21:41:45.000000000",1019,24200.199999999997]
["2019-08-24T14:41:45.000000000","2019-08-24T21:41:45.000000000",1018,477704.2]
["2019-08-24T14:42:00.000000000","2019-08-24T21:42:00.000000000",1017,477819.8]
["2019-08-24T14:42:00.000000000","2019-08-24T21:42:00.000000000",1020,2859708.0]
["2019-08-24T14:42:00.000000000","2019-08-24T21:42:00.000000000",1133,955.4844]
["2019-08-24T14:42:15.000000000","2019-08-24T21:42:15.000000000",1022,57.68524]
["2019-08-24T14:42:15.000000000","2019-08-24T21:42:15.000000000",1133,955.3192]
["2019-08-24T14:42:30.000000000","2019-08-24T21:42:30.000000000",1022,56.98309]
["2019-08-24T14:42:30.000000000","2019-08-24T21:42:30.000000000",1130,789055768.7853]
["2019-08-24T14:42:45.000000000","2019-08-24T21:42:45.000000000",1021,275.8373]
["2019-08-24T14:42:45.000000000","2019-08-24T21:42:45.000000000",1016,477400.0]
["2019-08-24T14:43:00.000000000","2019-08-24T21:43:00.000000000",1019,24200.199999999997]
["2019-08-24T14:43:00.000000000","2019-08-24T21:43:00.000000000",1018,477691.7]
["2019-08-24T14:43:15.000000000","2019-08-24T21:43:15.000000000",1017,477737.5]
["2019-08-24T14:43:15.000000000","2019-08-24T21:43:15.000000000",1020,2859709.0]
["2019-08-24T14:43:15.000000000","2019-08-24T21:43:15.000000000",1133,955.3625]
["2019-08-24T14:43:30.000000000","2019-08-24T21:43:30.000000000",1022,56.82093]
["2019-08-24T14:43:30.000000000","2019-08-24T21:43:30.000000000",1130,788262189.211]
["2019-08-24T14:43:45.000000000","2019-08-24T21:43:45.000000000",1021,275.5287]
["2019-08-24T14:43:45.000000000","2019-08-24T21:43:45.000000000",1016,477700.0]
["2019-08-24T14:44:00.000000000","2019-08-24T21:44:00.000000000",1019,24200.199999999997]
["2019-08-24T14:44:00.000000000","2019-08-24T21:44:00.000000000",1018,477854.2]
["2019-08-24T14:44:15.000000000","2019-08-24T21:44:15.000000000",1017,477768.7]
["2019-08-24T14:44:15.000000000","2019-08-24T21:44:15.000000000",1020,2859710.0]
["2019-08-24T14:44:15.000000000","2019-08-24T21:44:15.000000000",1133,955.5124]
["2019-08-24T14:44:30.000000000","2019-08-24T21:44:30.000000000",1022,64.44669]
["2019-08-24T14:44:30.000000000","2019-08-24T21:44:30.000000000",1130,788059149.801]
["2019-08-24T14:44:45.000000000","2019-08-24T21:44:45.000000000",1021,275.6996]
["2019-08-24T14:44:45.000000000","2019-08-24T21:44:45.000000000",1016,477700.0]
["2019-08-24T14:45:00.000000000","2019-08-24T21:45:00.000000000",1019,24200.199999999997]
["2019-08-24T14:45:00.000000000","2019-08-24T21:45:00.000000000",1018,476195.80000000005]
["2019-08-24T14:45:15.000000000","2019-08-24T21:45:15.000000000",1017,477847.89999999997]
["2019-08-24T14:45:15.000000000","2019-08-24T21:45:15.000000000",1020,2859711.0]
["2019-08-24T14:45:15.000000000","2019-08-24T21:45:15.000000000",1133,953.9562]
["2019-08-24T14:45:30.000000000","2019-08-24T21:45:30.000000000",1022,71.65504]
["2019-08-24T14:45:30.000000000","2019-08-24T21:45:30.000000000",1130,789214748.6181]
["2019-08-24T14:45:45.000000000","2019-08-24T21:45:45.000000000",1021,275.9704]
["2019-08-24T14:45:45.000000000","2019-08-24T21:45:45.000000000",1016,477500.0]
["2019-08-24T14:46:00.000000000","2019-08-24T21:46:00.000000000",1019,24200.199999999997]
["2019-08-24T14:46:00.000000000","2019-08-24T21:46:00.000000000",1018,477854.2]
["2019-08-24T14:46:15.000000000","2019-08-24T21:46:15.000000000",1017,477938.5]
["2019-08-24T14:46:15.000000000","2019-08-24T21:46:15.000000000",1020,2859712.0]
["2019-08-24T14:46:15.000000000","2019-08-24T21:46:15.000000000",1133,954.6739]
["2019-08-24T14:46:30.000000000","2019-08-24T21:46:30.000000000",1022,68.15565]
["2019-08-24T14:46:30.000000000","2019-08-24T21:46:30.000000000",1133,954.0926]
["2019-08-24T14:46:45.000000000","2019-08-24T21:46:45.000000000",1022,70.88242]
["2019-08-24T14:46:45.000000000","2019-08-24T21:46:45.000000000",1130,789107489.3922]
["2019-08-24T14:47:00.000000000","2019-08-24T21:47:00.000000000",1021,276.2058]
["2019-08-24T14:47:00.000000000","2019-08-24T21:47:00.000000000",1016,480100.0]
["2019-08-24T14:47:15.000000000","2019-08-24T21:47:15.000000000",1019,24200.199999999997]
["2019-08-24T14:47:15.000000000","2019-08-24T21:47:15.000000000",1018,476210.39999999997]
["2019-08-24T14:47:30.000000000","2019-08-24T21:47:30.000000000",1017,477859.39999999997]
["2019-08-24T14:47:30.000000000","2019-08-24T21:47:30.000000000",1020,2859713.0]
["2019-08-24T14:47:30.000000000","2019-08-24T21:47:30.000000000",1133,953.8323]
["2019-08-24T14:47:45.000000000","2019-08-24T21:47:45.000000000",1022,67.9521]
["2019-08-24T14:47:45.000000000","2019-08-24T21:47:45.000000000",1130,788517520.362]
["2019-08-24T14:48:00.000000000","2019-08-24T21:48:00.000000000",1021,275.642]
["2019-08-24T14:48:00.000000000","2019-08-24T21:48:00.000000000",1016,477800.0]
["2019-08-24T14:48:15.000000000","2019-08-24T21:48:15.000000000",1019,24200.199999999997]
["2019-08-24T14:48:15.000000000","2019-08-24T21:48:15.000000000",1018,476258.30000000005]
["2019-08-24T14:48:30.000000000","2019-08-24T21:48:30.000000000",1017,479389.6]
["2019-08-24T14:48:30.000000000","2019-08-24T21:48:30.000000000",1020,2859715.0]
["2019-08-24T14:48:30.000000000","2019-08-24T21:48:30.000000000",1133,956.5792]
["2019-08-24T14:48:45.000000000","2019-08-24T21:48:45.000000000",1022,82.2289]
["2019-08-24T14:48:45.000000000","2019-08-24T21:48:45.000000000",1130,790320560.431]
["2019-08-24T14:49:00.000000000","2019-08-24T21:49:00.000000000",1021,276.3346]
["2019-08-24T14:49:00.000000000","2019-08-24T21:49:00.000000000",1016,477900.0]
["2019-08-24T14:49:15.000000000","2019-08-24T21:49:15.000000000",1019,24200.199999999997]
["2019-08-24T14:49:15.000000000","2019-08-24T21:49:15.000000000",1018,476281.3]
["2019-08-24T14:49:30.000000000","2019-08-24T21:49:30.000000000",1017,477961.5]
["2019-08-24T14:49:30.000000000","2019-08-24T21:49:30.000000000",1020,2859715.0]
["2019-08-24T14:49:30.000000000","2019-08-24T21:49:30.000000000",1133,954.2428]
["2019-08-24T14:49:45.000000000","2019-08-24T21:49:45.000000000",1022,68.39385]
["2019-08-24T14:49:45.000000000","2019-08-24T21:49:45.000000000",1130,789355968.616]
["2019-08-24T14:50:00.000000000","2019-08-24T21:50:00.000000000",1021,276.3235]
["2019-08-24T14:50:00.000000000","2019-08-24T21:50:00.000000000",1016,477600.0]
["2019-08-24T14:50:15.000000000","2019-08-24T21:50:15.000000000",1019,24200.199999999997]
["2019-08-24T14:50:15.000000000","2019-08-24T21:50:15.000000000",1018,475618.7]
["2019-08-24T14:50:30.000000000","2019-08-24T21:50:30.000000000",1017,477558.3]
["2019-08-24T14:50:30.000000000","2019-08-24T21:50:30.000000000",1020,2859717.0]
["2019-08-24T14:50:30.000000000","2019-08-24T21:50:30.000000000",1133,953.2333]
["2019-08-24T14:50:45.000000000","2019-08-24T21:50:45.000000000",1022,56.52129]
["2019-08-24T14:50:45.000000000","2019-08-24T21:50:45.000000000",1130,787673873.1309]
["2019-08-24T14:51:00.000000000","2019-08-24T21:51:00.000000000",1021,275.4976]
["2019-08-24T14:51:00.000000000","2019-08-24T21:51:00.000000000",1016,477300.0]
["2019-08-24T14:51:15.000000000","2019-08-24T21:51:15.000000000",1019,24200.199999999997]
["2019-08-24T14:51:15.000000000","2019-08-24T21:51:15.000000000",1018,475641.7]
["2019-08-24T14:51:30.000000000","2019-08-24T21:51:30.000000000",1017,477462.5]
["2019-08-24T14:51:30.000000000","2019-08-24T21:51:30.000000000",1020,2859717.0]
["2019-08-24T14:51:30.000000000","2019-08-24T21:51:30.000000000",1133,953.1792]
["2019-08-24T14:51:45.000000000","2019-08-24T21:51:45.000000000",1022,54.24583]
["2019-08-24T14:51:45.000000000","2019-08-24T21:51:45.000000000",1130,787635838.8948]
["2019-08-24T14:52:00.000000000","2019-08-24T21:52:00.000000000",1021,275.3889]
["2019-08-24T14:52:00.000000000","2019-08-24T21:52:00.000000000",1016,476900.0]
["2019-08-24T14:52:15.000000000","2019-08-24T21:52:15.000000000",1019,24200.199999999997]
["2019-08-24T14:52:15.000000000","2019-08-24T21:52:15.000000000",1018,475664.60000000003]
["2019-08-24T14:52:30.000000000","2019-08-24T21:52:30.000000000",1017,477753.10000000003]
["2019-08-24T14:52:30.000000000","2019-08-24T21:52:30.000000000",1020,2859718.0]
["2019-08-24T14:52:30.000000000","2019-08-24T21:52:30.000000000",1133,954.051]
["2019-08-24T14:52:45.000000000","2019-08-24T21:52:45.000000000",1022,60.15321]
["2019-08-24T14:52:45.000000000","2019-08-24T21:52:45.000000000",1130,788619857.3112]
["2019-08-24T14:53:00.000000000","2019-08-24T21:53:00.000000000",1021,276.2791]
["2019-08-24T14:53:00.000000000","2019-08-24T21:53:00.000000000",1016,477500.0]
["2019-08-24T14:53:15.000000000","2019-08-24T21:53:15.000000000",1019,24200.199999999997]
["2019-08-24T14:53:15.000000000","2019-08-24T21:53:15.000000000",1018,475572.9]
["2019-08-24T14:53:30.000000000","2019-08-24T21:53:30.000000000",1017,477481.3]
["2019-08-24T14:53:30.000000000","2019-08-24T21:53:30.000000000",1020,2859719.0]
["2019-08-24T14:53:30.000000000","2019-08-24T21:53:30.000000000",1133,952.6584]
["2019-08-24T14:53:45.000000000","2019-08-24T21:53:45.000000000",1022,51.58175]
["2019-08-24T14:53:45.000000000","2019-08-24T21:53:45.000000000",1130,787953532.5807]
["2019-08-24T14:54:00.000000000","2019-08-24T21:54:00.000000000",1021,275.7618]
["2019-08-24T14:54:00.000000000","2019-08-24T21:54:00.000000000",1016,477000.0]
["2019-08-24T14:54:15.000000000","2019-08-24T21:54:15.000000000",1019,24200.199999999997]
["2019-08-24T14:54:15.000000000","2019-08-24T21:54:15.000000000",1018,475589.60000000003]
["2019-08-24T14:54:30.000000000","2019-08-24T21:54:30.000000000",1017,477669.8]
["2019-08-24T14:54:30.000000000","2019-08-24T21:54:30.000000000",1020,2859720.0]
["2019-08-24T14:54:30.000000000","2019-08-24T21:54:30.000000000",1133,952.949]
["2019-08-24T14:54:45.000000000","2019-08-24T21:54:45.000000000",1022,56.29264]
["2019-08-24T14:54:45.000000000","2019-08-24T21:54:45.000000000",1130,787001521.356]
["2019-08-24T14:55:00.000000000","2019-08-24T21:55:00.000000000",1021,274.9648]
["2019-08-24T14:55:00.000000000","2019-08-24T21:55:00.000000000",1016,476700.0]
["2019-08-24T14:55:15.000000000","2019-08-24T21:55:15.000000000",1019,24200.199999999997]
["2019-08-24T14:55:15.000000000","2019-08-24T21:55:15.000000000",1018,474818.8]
["2019-08-24T14:55:30.000000000","2019-08-24T21:55:30.000000000",1017,477555.2]
["2019-08-24T14:55:30.000000000","2019-08-24T21:55:30.000000000",1020,2859720.0]
["2019-08-24T14:55:30.000000000","2019-08-24T21:55:30.000000000",1133,952.4802]
["2019-08-24T14:55:45.000000000","2019-08-24T21:55:45.000000000",1022,48.59813]
["2019-08-24T14:55:45.000000000","2019-08-24T21:55:45.000000000",1130,786271720.812]
["2019-08-24T14:56:00.000000000","2019-08-24T21:56:00.000000000",1021,275.0247]
["2019-08-24T14:56:00.000000000","2019-08-24T21:56:00.000000000",1016,476200.0]
["2019-08-24T14:56:15.000000000","2019-08-24T21:56:15.000000000",1019,24200.199999999997]
["2019-08-24T14:56:15.000000000","2019-08-24T21:56:15.000000000",1018,474687.5]
["2019-08-24T14:56:30.000000000","2019-08-24T21:56:30.000000000",1017,475896.9]
["2019-08-24T14:56:30.000000000","2019-08-24T21:56:30.000000000",1020,2859721.0]
["2019-08-24T14:56:30.000000000","2019-08-24T21:56:30.000000000",1133,950.7219]
["2019-08-24T14:56:45.000000000","2019-08-24T21:56:45.000000000",1022,46.2183]
["2019-08-24T14:56:45.000000000","2019-08-24T21:56:45.000000000",1130,786945174.0825]
["2019-08-24T14:57:00.000000000","2019-08-24T21:57:00.000000000",1021,275.2201]
["2019-08-24T14:57:00.000000000","2019-08-24T21:57:00.000000000",1016,476000.0]
["2019-08-24T14:57:15.000000000","2019-08-24T21:57:15.000000000",1019,24200.199999999997]
["2019-08-24T14:57:15.000000000","2019-08-24T21:57:15.000000000",1018,474439.6]
["2019-08-24T14:57:30.000000000","2019-08-24T21:57:30.000000000",1017,477620.8]
["2019-08-24T14:57:30.000000000","2019-08-24T21:57:30.000000000",1020,2859722.0]
["2019-08-24T14:57:30.000000000","2019-08-24T21:57:30.000000000",1133,954.0083]
["2019-08-24T14:57:45.000000000","2019-08-24T21:57:45.000000000",1022,45.03054]
["2019-08-24T14:57:45.000000000","2019-08-24T21:57:45.000000000",1130,788964127.0248]
["2019-08-24T14:58:00.000000000","2019-08-24T21:58:00.000000000",1021,276.6454]
["2019-08-24T14:58:00.000000000","2019-08-24T21:58:00.000000000",1016,479400.0]
["2019-08-24T14:58:15.000000000","2019-08-24T21:58:15.000000000",1019,24200.199999999997]
["2019-08-24T14:58:15.000000000","2019-08-24T21:58:15.000000000",1018,477877.1]
["2019-08-24T14:58:30.000000000","2019-08-24T21:58:30.000000000",1017,479457.3]
["2019-08-24T14:58:30.000000000","2019-08-24T21:58:30.000000000",1020,2859722.0]
["2019-08-24T14:58:30.000000000","2019-08-24T21:58:30.000000000",1133,957.2656]
["2019-08-24T14:58:45.000000000","2019-08-24T21:58:45.000000000",1022,45.8853]
["2019-08-24T14:58:45.000000000","2019-08-24T21:58:45.000000000",1130,790938193.1214]
["2019-08-24T14:59:00.000000000","2019-08-24T21:59:00.000000000",1021,276.4944]
["2019-08-24T14:59:00.000000000","2019-08-24T21:59:00.000000000",1016,479400.0]
["2019-08-24T14:59:15.000000000","2019-08-24T21:59:15.000000000",1019,24200.199999999997]
["2019-08-24T14:59:15.000000000","2019-08-24T21:59:15.000000000",1018,477352.10000000003]
["2019-08-24T14:59:30.000000000","2019-08-24T21:59:30.000000000",1017,479794.8]
["2019-08-24T14:59:30.000000000","2019-08-24T21:59:30.000000000",1020,2859723.0]
["2019-08-24T14:59:30.000000000","2019-08-24T21:59:30.000000000",1133,959.174]
["2019-08-24T14:59:45.000000000","2019-08-24T21:59:45.000000000",1022,47.74561]
["2019-08-24T14:59:45.000000000","2019-08-24T21:59:45.000000000",1130,792030597.9138]
["2019-08-24T15:00:00.000000000","2019-08-24T22:00:00.000000000",1021,277.1115]
["2019-08-24T15:00:00.000000000","2019-08-24T22:00:00.000000000",1016,479800.0]
["2019-08-24T15:00:15.000000000","2019-08-24T22:00:15.000000000",1019,24200.199999999997]
["2019-08-24T15:00:15.000000000","2019-08-24T22:00:15.000000000",1018,478356.3]
["2019-08-24T15:00:30.000000000","2019-08-24T22:00:30.000000000",1017,483304.19999999995]
["2019-08-24T15:00:30.000000000","2019-08-24T22:00:30.000000000",1020,2859724.0]
["2019-08-24T15:00:30.000000000","2019-08-24T22:00:30.000000000",1133,964.7354]
["2019-08-24T15:00:45.000000000","2019-08-24T22:00:45.000000000",1022,90.98013]
["2019-08-24T15:00:45.000000000","2019-08-24T22:00:45.000000000",1130,795604957.9296]
["2019-08-24T15:01:00.000000000","2019-08-24T22:01:00.000000000",1021,278.5612]
["2019-08-24T15:01:00.000000000","2019-08-24T22:01:00.000000000",1016,480200.0]
["2019-08-24T15:01:15.000000000","2019-08-24T22:01:15.000000000",1019,24200.199999999997]
["2019-08-24T15:01:15.000000000","2019-08-24T22:01:15.000000000",1018,479408.3]
["2019-08-24T15:01:30.000000000","2019-08-24T22:01:30.000000000",1017,483444.8]
["2019-08-24T15:01:30.000000000","2019-08-24T22:01:30.000000000",1020,2859725.0]
["2019-08-24T15:01:30.000000000","2019-08-24T22:01:30.000000000",1133,964.5698]
["2019-08-24T15:01:45.000000000","2019-08-24T22:01:45.000000000",1022,140.2663]
["2019-08-24T15:01:45.000000000","2019-08-24T22:01:45.000000000",1130,798488118.1584]
["2019-08-24T15:02:00.000000000","2019-08-24T22:02:00.000000000",1021,278.3726]
["2019-08-24T15:02:00.000000000","2019-08-24T22:02:00.000000000",1016,480500.0]
["2019-08-24T15:02:15.000000000","2019-08-24T22:02:15.000000000",1019,24200.199999999997]
["2019-08-24T15:02:15.000000000","2019-08-24T22:02:15.000000000",1018,478864.6]
["2019-08-24T15:02:30.000000000","2019-08-24T22:02:30.000000000",1017,479529.2]
["2019-08-24T15:02:30.000000000","2019-08-24T22:02:30.000000000",1020,2859727.0]
["2019-08-24T15:02:30.000000000","2019-08-24T22:02:30.000000000",1133,958.2313]
["2019-08-24T15:02:45.000000000","2019-08-24T22:02:45.000000000",1022,58.59697]
["2019-08-24T15:02:45.000000000","2019-08-24T22:02:45.000000000",1130,792145808.8635]
["2019-08-24T15:03:00.000000000","2019-08-24T22:03:00.000000000",1021,277.0827]
["2019-08-24T15:03:00.000000000","2019-08-24T22:03:00.000000000",1016,480700.0]
["2019-08-24T15:03:15.000000000","2019-08-24T22:03:15.000000000",1019,24200.199999999997]
["2019-08-24T15:03:15.000000000","2019-08-24T22:03:15.000000000",1018,479256.3]
["2019-08-24T15:03:30.000000000","2019-08-24T22:03:30.000000000",1017,483506.3]
["2019-08-24T15:03:30.000000000","2019-08-24T22:03:30.000000000",1020,2859728.0]
["2019-08-24T15:03:30.000000000","2019-08-24T22:03:30.000000000",1133,964.7938]
["2019-08-24T15:03:45.000000000","2019-08-24T22:03:45.000000000",1022,88.94437]
["2019-08-24T15:03:45.000000000","2019-08-24T22:03:45.000000000",1130,795796814.6288]
["2019-08-24T15:04:00.000000000","2019-08-24T22:04:00.000000000",1021,278.0195]
["2019-08-24T15:04:00.000000000","2019-08-24T22:04:00.000000000",1016,480200.0]
["2019-08-24T15:04:15.000000000","2019-08-24T22:04:15.000000000",1019,24200.199999999997]
["2019-08-24T15:04:15.000000000","2019-08-24T22:04:15.000000000",1018,478679.19999999995]
["2019-08-24T15:04:30.000000000","2019-08-24T22:04:30.000000000",1017,481534.4]
["2019-08-24T15:04:30.000000000","2019-08-24T22:04:30.000000000",1020,2859728.0]
["2019-08-24T15:04:30.000000000","2019-08-24T22:04:30.000000000",1133,960.3719]
["2019-08-24T15:04:45.000000000","2019-08-24T22:04:45.000000000",1022,56.5591]
["2019-08-24T15:04:45.000000000","2019-08-24T22:04:45.000000000",1130,793505020.1124]
["2019-08-24T15:05:00.000000000","2019-08-24T22:05:00.000000000",1021,277.6111]
["2019-08-24T15:05:00.000000000","2019-08-24T22:05:00.000000000",1016,485400.0]
["2019-08-24T15:05:15.000000000","2019-08-24T22:05:15.000000000",1019,24200.199999999997]
["2019-08-24T15:05:15.000000000","2019-08-24T22:05:15.000000000",1018,484839.60000000003]
["2019-08-24T15:05:30.000000000","2019-08-24T22:05:30.000000000",1017,487561.5]
["2019-08-24T15:05:30.000000000","2019-08-24T22:05:30.000000000",1020,2859730.0]
["2019-08-24T15:05:30.000000000","2019-08-24T22:05:30.000000000",1133,974.4157]
["2019-08-24T15:05:45.000000000","2019-08-24T22:05:45.000000000",1022,184.229]
["2019-08-24T15:05:45.000000000","2019-08-24T22:05:45.000000000",1130,805180712.8442]
["2019-08-24T15:06:00.000000000","2019-08-24T22:06:00.000000000",1021,281.9955]
["2019-08-24T15:06:00.000000000","2019-08-24T22:06:00.000000000",1016,487400.0]
["2019-08-24T15:06:15.000000000","2019-08-24T22:06:15.000000000",1019,24200.199999999997]
["2019-08-24T15:06:15.000000000","2019-08-24T22:06:15.000000000",1018,483356.3]
["2019-08-24T15:06:30.000000000","2019-08-24T22:06:30.000000000",1017,482434.39999999997]
["2019-08-24T15:06:30.000000000","2019-08-24T22:06:30.000000000",1020,2859732.0]
["2019-08-24T15:06:30.000000000","2019-08-24T22:06:30.000000000",1133,962.6907]
["2019-08-24T15:06:45.000000000","2019-08-24T22:06:45.000000000",1022,165.4144]
["2019-08-24T15:06:45.000000000","2019-08-24T22:06:45.000000000",1130,799728051.1029]
["2019-08-24T15:07:00.000000000","2019-08-24T22:07:00.000000000",1021,277.8487]
["2019-08-24T15:07:00.000000000","2019-08-24T22:07:00.000000000",1016,480100.0]
["2019-08-24T15:07:15.000000000","2019-08-24T22:07:15.000000000",1019,24200.199999999997]
["2019-08-24T15:07:15.000000000","2019-08-24T22:07:15.000000000",1018,477743.7]
["2019-08-24T15:07:30.000000000","2019-08-24T22:07:30.000000000",1017,479916.7]
["2019-08-24T15:07:30.000000000","2019-08-24T22:07:30.000000000",1020,2859734.0]
["2019-08-24T15:07:30.000000000","2019-08-24T22:07:30.000000000",1133,957.1229]
["2019-08-24T15:07:45.000000000","2019-08-24T22:07:45.000000000",1022,58.81236]
["2019-08-24T15:07:45.000000000","2019-08-24T22:07:45.000000000",1130,790973541.0866]
["2019-08-24T15:08:00.000000000","2019-08-24T22:08:00.000000000",1021,276.5722]
["2019-08-24T15:08:00.000000000","2019-08-24T22:08:00.000000000",1016,478500.0]
["2019-08-24T15:08:15.000000000","2019-08-24T22:08:15.000000000",1019,24200.199999999997]
["2019-08-24T15:08:15.000000000","2019-08-24T22:08:15.000000000",1018,477645.8]
["2019-08-24T15:08:30.000000000","2019-08-24T22:08:30.000000000",1017,479830.2]
["2019-08-24T15:08:30.000000000","2019-08-24T22:08:30.000000000",1020,2859735.0]
["2019-08-24T15:08:30.000000000","2019-08-24T22:08:30.000000000",1133,957.1844]
["2019-08-24T15:08:45.000000000","2019-08-24T22:08:45.000000000",1022,67.8655]
["2019-08-24T15:08:45.000000000","2019-08-24T22:08:45.000000000",1130,790592900.9745]
["2019-08-24T15:09:00.000000000","2019-08-24T22:09:00.000000000",1021,276.5455]
["2019-08-24T15:09:00.000000000","2019-08-24T22:09:00.000000000",1016,480100.0]
["2019-08-24T15:09:15.000000000","2019-08-24T22:09:15.000000000",1019,24200.199999999997]
["2019-08-24T15:09:15.000000000","2019-08-24T22:09:15.000000000",1018,478185.4]
["2019-08-24T15:09:30.000000000","2019-08-24T22:09:30.000000000",1017,481444.8]
["2019-08-24T15:09:30.000000000","2019-08-24T22:09:30.000000000",1020,2859736.0]
["2019-08-24T15:09:30.000000000","2019-08-24T22:09:30.000000000",1133,960.776]
["2019-08-24T15:09:45.000000000","2019-08-24T22:09:45.000000000",1022,118.8011]
["2019-08-24T15:09:45.000000000","2019-08-24T22:09:45.000000000",1130,794040303.2056]
["2019-08-24T15:10:00.000000000","2019-08-24T22:10:00.000000000",1021,277.6199]
["2019-08-24T15:10:00.000000000","2019-08-24T22:10:00.000000000",1016,479300.0]
["2019-08-24T15:10:15.000000000","2019-08-24T22:10:15.000000000",1019,24200.199999999997]
["2019-08-24T15:10:15.000000000","2019-08-24T22:10:15.000000000",1018,479195.80000000005]
["2019-08-24T15:10:30.000000000","2019-08-24T22:10:30.000000000",1017,481576.0]
["2019-08-24T15:10:30.000000000","2019-08-24T22:10:30.000000000",1020,2859738.0]
["2019-08-24T15:10:30.000000000","2019-08-24T22:10:30.000000000",1133,961.4697]
["2019-08-24T15:10:45.000000000","2019-08-24T22:10:45.000000000",1022,201.898]
["2019-08-24T15:10:45.000000000","2019-08-24T22:10:45.000000000",1130,798415113.7746]
["2019-08-24T15:11:00.000000000","2019-08-24T22:11:00.000000000",1021,277.9174]
["2019-08-24T15:11:00.000000000","2019-08-24T22:11:00.000000000",1016,479000.0]
["2019-08-24T15:11:15.000000000","2019-08-24T22:11:15.000000000",1019,24200.199999999997]
["2019-08-24T15:11:15.000000000","2019-08-24T22:11:15.000000000",1018,480041.7]
["2019-08-24T15:11:30.000000000","2019-08-24T22:11:30.000000000",1017,483756.3]
["2019-08-24T15:11:30.000000000","2019-08-24T22:11:30.000000000",1020,2859739.0]
["2019-08-24T15:11:30.000000000","2019-08-24T22:11:30.000000000",1133,964.3209]
["2019-08-24T15:11:45.000000000","2019-08-24T22:11:45.000000000",1022,131.1688]
["2019-08-24T15:11:45.000000000","2019-08-24T22:11:45.000000000",1130,796624910.3784]
["2019-08-24T15:12:00.000000000","2019-08-24T22:12:00.000000000",1021,278.7167]
["2019-08-24T15:12:00.000000000","2019-08-24T22:12:00.000000000",1016,482500.0]
["2019-08-24T15:12:15.000000000","2019-08-24T22:12:15.000000000",1019,24200.199999999997]
["2019-08-24T15:12:15.000000000","2019-08-24T22:12:15.000000000",1018,480927.1]
["2019-08-24T15:12:30.000000000","2019-08-24T22:12:30.000000000",1017,483414.60000000003]
["2019-08-24T15:12:30.000000000","2019-08-24T22:12:30.000000000",1020,2859741.0]
["2019-08-24T15:12:30.000000000","2019-08-24T22:12:30.000000000",1133,964.4313]
["2019-08-24T15:12:45.000000000","2019-08-24T22:12:45.000000000",1022,130.6338]
["2019-08-24T15:12:45.000000000","2019-08-24T22:12:45.000000000",1130,795482715.006]
["2019-08-24T15:13:00.000000000","2019-08-24T22:13:00.000000000",1021,277.8552]
["2019-08-24T15:13:00.000000000","2019-08-24T22:13:00.000000000",1016,479600.0]
["2019-08-24T15:13:15.000000000","2019-08-24T22:13:15.000000000",1019,24200.199999999997]
["2019-08-24T15:13:15.000000000","2019-08-24T22:13:15.000000000",1018,479191.7]
["2019-08-24T15:13:30.000000000","2019-08-24T22:13:30.000000000",1017,483463.5]
["2019-08-24T15:13:30.000000000","2019-08-24T22:13:30.000000000",1020,2859742.0]
["2019-08-24T15:13:30.000000000","2019-08-24T22:13:30.000000000",1133,964.7031]
["2019-08-24T15:13:45.000000000","2019-08-24T22:13:45.000000000",1022,140.5417]
["2019-08-24T15:13:45.000000000","2019-08-24T22:13:45.000000000",1130,795794411.3764]
["2019-08-24T15:14:00.000000000","2019-08-24T22:14:00.000000000",1021,278.488]
["2019-08-24T15:14:00.000000000","2019-08-24T22:14:00.000000000",1130,796404108.584]
["2019-08-24T15:14:15.000000000","2019-08-24T22:14:15.000000000",1021,277.2181]
["2019-08-24T15:14:15.000000000","2019-08-24T22:14:15.000000000",1016,479000.0]
["2019-08-24T15:14:30.000000000","2019-08-24T22:14:30.000000000",1019,24200.199999999997]
["2019-08-24T15:14:30.000000000","2019-08-24T22:14:30.000000000",1018,479810.4]
["2019-08-24T15:14:45.000000000","2019-08-24T22:14:45.000000000",1017,483421.89999999997]
["2019-08-24T15:14:45.000000000","2019-08-24T22:14:45.000000000",1020,2859745.0]
["2019-08-24T15:14:45.000000000","2019-08-24T22:14:45.000000000",1133,964.7261]
["2019-08-24T15:15:00.000000000","2019-08-24T22:15:00.000000000",1022,158.3748]
["2019-08-24T15:15:00.000000000","2019-08-24T22:15:00.000000000",1130,798607527.1335]
["2019-08-24T15:15:15.000000000","2019-08-24T22:15:15.000000000",1021,279.3383]
["2019-08-24T15:15:15.000000000","2019-08-24T22:15:15.000000000",1016,482500.0]
["2019-08-24T15:15:30.000000000","2019-08-24T22:15:30.000000000",1019,24200.199999999997]
["2019-08-24T15:15:30.000000000","2019-08-24T22:15:30.000000000",1018,478431.2]
["2019-08-24T15:15:45.000000000","2019-08-24T22:15:45.000000000",1017,479804.19999999995]
["2019-08-24T15:15:45.000000000","2019-08-24T22:15:45.000000000",1020,2859746.0]
["2019-08-24T15:15:45.000000000","2019-08-24T22:15:45.000000000",1133,957.2646]
["2019-08-24T15:16:00.000000000","2019-08-24T22:16:00.000000000",1022,61.08337]
["2019-08-24T15:16:00.000000000","2019-08-24T22:16:00.000000000",1130,790646835.9768]
["2019-08-24T15:16:15.000000000","2019-08-24T22:16:15.000000000",1021,276.7516]
["2019-08-24T15:16:15.000000000","2019-08-24T22:16:15.000000000",1130,791439557.8452]
["2019-08-24T15:16:30.000000000","2019-08-24T22:16:30.000000000",1021,277.3713]
["2019-08-24T15:16:30.000000000","2019-08-24T22:16:30.000000000",1016,480200.0]
["2019-08-24T15:16:45.000000000","2019-08-24T22:16:45.000000000",1019,24200.199999999997]
["2019-08-24T15:16:45.000000000","2019-08-24T22:16:45.000000000",1018,477735.4]
["2019-08-24T15:17:00.000000000","2019-08-24T22:17:00.000000000",1017,479655.19999999995]
["2019-08-24T15:17:00.000000000","2019-08-24T22:17:00.000000000",1020,2859748.0]
["2019-08-24T15:17:00.000000000","2019-08-24T22:17:00.000000000",1133,957.2615]
["2019-08-24T15:17:15.000000000","2019-08-24T22:17:15.000000000",1022,81.75166]
["2019-08-24T15:17:15.000000000","2019-08-24T22:17:15.000000000",1130,791072356.9788]
["2019-08-24T15:17:30.000000000","2019-08-24T22:17:30.000000000",1021,276.6409]
["2019-08-24T15:17:30.000000000","2019-08-24T22:17:30.000000000",1016,478700.0]
["2019-08-24T15:17:45.000000000","2019-08-24T22:17:45.000000000",1019,24200.199999999997]
["2019-08-24T15:17:45.000000000","2019-08-24T22:17:45.000000000",1018,478666.7]
["2019-08-24T15:18:00.000000000","2019-08-24T22:18:00.000000000",1017,481852.10000000003]
["2019-08-24T15:18:00.000000000","2019-08-24T22:18:00.000000000",1020,2859749.0]
["2019-08-24T15:18:00.000000000","2019-08-24T22:18:00.000000000",1133,962.0771]
["2019-08-24T15:18:15.000000000","2019-08-24T22:18:15.000000000",1022,118.3305]
["2019-08-24T15:18:15.000000000","2019-08-24T22:18:15.000000000",1130,794932722.8021]
["2019-08-24T15:18:30.000000000","2019-08-24T22:18:30.000000000",1021,278.0262]
["2019-08-24T15:18:30.000000000","2019-08-24T22:18:30.000000000",1016,480100.0]
["2019-08-24T15:18:45.000000000","2019-08-24T22:18:45.000000000",1019,24200.199999999997]
["2019-08-24T15:18:45.000000000","2019-08-24T22:18:45.000000000",1018,479647.89999999997]
["2019-08-24T15:19:00.000000000","2019-08-24T22:19:00.000000000",1017,480114.6]
["2019-08-24T15:19:00.000000000","2019-08-24T22:19:00.000000000",1020,2859751.0]
["2019-08-24T15:19:00.000000000","2019-08-24T22:19:00.000000000",1133,958.1896]
["2019-08-24T15:19:15.000000000","2019-08-24T22:19:15.000000000",1022,85.1815]
["2019-08-24T15:19:15.000000000","2019-08-24T22:19:15.000000000",1130,791676594.3091]
["2019-08-24T15:19:30.000000000","2019-08-24T22:19:30.000000000",1021,276.632]
["2019-08-24T15:19:30.000000000","2019-08-24T22:19:30.000000000",1016,478000.0]
["2019-08-24T15:19:45.000000000","2019-08-24T22:19:45.000000000",1019,24200.199999999997]
["2019-08-24T15:19:45.000000000","2019-08-24T22:19:45.000000000",1018,476847.89999999997]
["2019-08-24T15:20:00.000000000","2019-08-24T22:20:00.000000000",1017,477868.7]
["2019-08-24T15:20:00.000000000","2019-08-24T22:20:00.000000000",1020,2859752.0]
["2019-08-24T15:20:00.000000000","2019-08-24T22:20:00.000000000",1133,954.1791]
["2019-08-24T15:20:15.000000000","2019-08-24T22:20:15.000000000",1022,56.88094]
["2019-08-24T15:20:15.000000000","2019-08-24T22:20:15.000000000",1130,788781658.2184]
["2019-08-24T15:20:30.000000000","2019-08-24T22:20:30.000000000",1021,275.5931]
["2019-08-24T15:20:30.000000000","2019-08-24T22:20:30.000000000",1016,477600.0]
["2019-08-24T15:20:45.000000000","2019-08-24T22:20:45.000000000",1019,24200.199999999997]
["2019-08-24T15:20:45.000000000","2019-08-24T22:20:45.000000000",1018,476252.1]
["2019-08-24T15:21:00.000000000","2019-08-24T22:21:00.000000000",1017,477984.39999999997]
["2019-08-24T15:21:00.000000000","2019-08-24T22:21:00.000000000",1020,2859752.0]
["2019-08-24T15:21:00.000000000","2019-08-24T22:21:00.000000000",1133,954.0761]
["2019-08-24T15:21:15.000000000","2019-08-24T22:21:15.000000000",1022,52.4232]
["2019-08-24T15:21:15.000000000","2019-08-24T22:21:15.000000000",1130,789035890.1712]
["2019-08-24T15:21:30.000000000","2019-08-24T22:21:30.000000000",1021,275.9572]
["2019-08-24T15:21:30.000000000","2019-08-24T22:21:30.000000000",1016,477600.0]
["2019-08-24T15:21:45.000000000","2019-08-24T22:21:45.000000000",1019,24200.199999999997]
["2019-08-24T15:21:45.000000000","2019-08-24T22:21:45.000000000",1018,476293.8]
["2019-08-24T15:22:00.000000000","2019-08-24T22:22:00.000000000",1017,477919.8]
["2019-08-24T15:22:00.000000000","2019-08-24T22:22:00.000000000",1020,2859753.0]
["2019-08-24T15:22:00.000000000","2019-08-24T22:22:00.000000000",1133,955.2198]
["2019-08-24T15:22:15.000000000","2019-08-24T22:22:15.000000000",1022,48.08972]
["2019-08-24T15:22:15.000000000","2019-08-24T22:22:15.000000000",1130,788413883.829]
["2019-08-24T15:22:30.000000000","2019-08-24T22:22:30.000000000",1021,275.705]
["2019-08-24T15:22:30.000000000","2019-08-24T22:22:30.000000000",1130,788448200.865]
["2019-08-24T15:22:45.000000000","2019-08-24T22:22:45.000000000",1021,275.4954]
["2019-08-24T15:22:45.000000000","2019-08-24T22:22:45.000000000",1016,476900.0]
["2019-08-24T15:23:00.000000000","2019-08-24T22:23:00.000000000",1019,24200.199999999997]
["2019-08-24T15:23:00.000000000","2019-08-24T22:23:00.000000000",1018,475493.7]
["2019-08-24T15:23:15.000000000","2019-08-24T22:23:15.000000000",1017,477877.1]
["2019-08-24T15:23:15.000000000","2019-08-24T22:23:15.000000000",1020,2859754.0]
["2019-08-24T15:23:15.000000000","2019-08-24T22:23:15.000000000",1133,955.1667]
["2019-08-24T15:23:30.000000000","2019-08-24T22:23:30.000000000",1022,51.34875]
["2019-08-24T15:23:30.000000000","2019-08-24T22:23:30.000000000",1130,787747550.8646]
["2019-08-24T15:23:45.000000000","2019-08-24T22:23:45.000000000",1021,275.3667]
["2019-08-24T15:23:45.000000000","2019-08-24T22:23:45.000000000",1016,478200.0]
["2019-08-24T15:24:00.000000000","2019-08-24T22:24:00.000000000",1019,24200.199999999997]
["2019-08-24T15:24:00.000000000","2019-08-24T22:24:00.000000000",1018,477470.8]
["2019-08-24T15:24:15.000000000","2019-08-24T22:24:15.000000000",1017,477810.4]
["2019-08-24T15:24:15.000000000","2019-08-24T22:24:15.000000000",1020,2859755.0]
["2019-08-24T15:24:15.000000000","2019-08-24T22:24:15.000000000",1133,954.2396]
["2019-08-24T15:24:30.000000000","2019-08-24T22:24:30.000000000",1022,78.14637]
["2019-08-24T15:24:30.000000000","2019-08-24T22:24:30.000000000",1130,790255545.484]
["2019-08-24T15:24:45.000000000","2019-08-24T22:24:45.000000000",1021,276.3187]
["2019-08-24T15:24:45.000000000","2019-08-24T22:24:45.000000000",1130,790203783.9185]
["2019-08-24T15:25:00.000000000","2019-08-24T22:25:00.000000000",1021,277.1693]
["2019-08-24T15:25:00.000000000","2019-08-24T22:25:00.000000000",1016,481100.0]
["2019-08-24T15:25:15.000000000","2019-08-24T22:25:15.000000000",1019,24200.199999999997]
["2019-08-24T15:25:15.000000000","2019-08-24T22:25:15.000000000",1018,478070.80000000005]
["2019-08-24T15:25:30.000000000","2019-08-24T22:25:30.000000000",1017,477789.60000000003]
["2019-08-24T15:25:30.000000000","2019-08-24T22:25:30.000000000",1020,2859756.0]
["2019-08-24T15:25:30.000000000","2019-08-24T22:25:30.000000000",1133,954.5042]
["2019-08-24T15:25:45.000000000","2019-08-24T22:25:45.000000000",1022,65.83417]
["2019-08-24T15:25:45.000000000","2019-08-24T22:25:45.000000000",1130,789646397.9652]
["2019-08-24T15:26:00.000000000","2019-08-24T22:26:00.000000000",1021,276.0882]
["2019-08-24T15:26:00.000000000","2019-08-24T22:26:00.000000000",1016,480000.0]
["2019-08-24T15:26:15.000000000","2019-08-24T22:26:15.000000000",1019,24200.199999999997]
["2019-08-24T15:26:15.000000000","2019-08-24T22:26:15.000000000",1018,477050.0]
["2019-08-24T15:26:30.000000000","2019-08-24T22:26:30.000000000",1017,479588.5]
["2019-08-24T15:26:30.000000000","2019-08-24T22:26:30.000000000",1020,2859757.0]
["2019-08-24T15:26:30.000000000","2019-08-24T22:26:30.000000000",1133,956.8093]
["2019-08-24T15:26:45.000000000","2019-08-24T22:26:45.000000000",1022,81.19667]
["2019-08-24T15:26:45.000000000","2019-08-24T22:26:45.000000000",1130,789926072.4454]
["2019-08-24T15:27:00.000000000","2019-08-24T22:27:00.000000000",1021,276.0682]
["2019-08-24T15:27:00.000000000","2019-08-24T22:27:00.000000000",1016,477900.0]
["2019-08-24T15:27:15.000000000","2019-08-24T22:27:15.000000000",1019,24200.199999999997]
["2019-08-24T15:27:15.000000000","2019-08-24T22:27:15.000000000",1018,476610.4]
["2019-08-24T15:27:30.000000000","2019-08-24T22:27:30.000000000",1017,479531.3]
["2019-08-24T15:27:30.000000000","2019-08-24T22:27:30.000000000",1020,2859759.0]
["2019-08-24T15:27:30.000000000","2019-08-24T22:27:30.000000000",1133,957.8313]
["2019-08-24T15:27:45.000000000","2019-08-24T22:27:45.000000000",1022,91.14224]
["2019-08-24T15:27:45.000000000","2019-08-24T22:27:45.000000000",1130,791120012.0733]
["2019-08-24T15:28:00.000000000","2019-08-24T22:28:00.000000000",1021,276.8185]
["2019-08-24T15:28:00.000000000","2019-08-24T22:28:00.000000000",1016,478100.0]
["2019-08-24T15:28:15.000000000","2019-08-24T22:28:15.000000000",1019,24200.199999999997]
["2019-08-24T15:28:15.000000000","2019-08-24T22:28:15.000000000",1018,476327.1]
["2019-08-24T15:28:30.000000000","2019-08-24T22:28:30.000000000",1017,477738.60000000003]
["2019-08-24T15:28:30.000000000","2019-08-24T22:28:30.000000000",1020,2859759.0]
["2019-08-24T15:28:30.000000000","2019-08-24T22:28:30.000000000",1133,954.2657]
["2019-08-24T15:28:45.000000000","2019-08-24T22:28:45.000000000",1022,62.42873]
["2019-08-24T15:28:45.000000000","2019-08-24T22:28:45.000000000",1130,789850555.272]
["2019-08-24T15:29:00.000000000","2019-08-24T22:29:00.000000000",1021,276.1147]
["2019-08-24T15:29:00.000000000","2019-08-24T22:29:00.000000000",1016,477800.0]
["2019-08-24T15:29:15.000000000","2019-08-24T22:29:15.000000000",1019,24200.199999999997]
["2019-08-24T15:29:15.000000000","2019-08-24T22:29:15.000000000",1018,476266.7]
["2019-08-24T15:29:30.000000000","2019-08-24T22:29:30.000000000",1017,477866.69999999995]
["2019-08-24T15:29:30.000000000","2019-08-24T22:29:30.000000000",1020,2859760.0]
["2019-08-24T15:29:30.000000000","2019-08-24T22:29:30.000000000",1133,954.1855]
["2019-08-24T15:29:45.000000000","2019-08-24T22:29:45.000000000",1022,58.84124]
["2019-08-24T15:29:45.000000000","2019-08-24T22:29:45.000000000",1130,788593690.752]
["2019-08-24T15:30:00.000000000","2019-08-24T22:30:00.000000000",1021,275.7241]
["2019-08-24T15:30:00.000000000","2019-08-24T22:30:00.000000000",1016,478700.0]
["2019-08-24T15:30:15.000000000","2019-08-24T22:30:15.000000000",1019,24200.199999999997]
["2019-08-24T15:30:15.000000000","2019-08-24T22:30:15.000000000",1018,476737.5]
["2019-08-24T15:30:30.000000000","2019-08-24T22:30:30.000000000",1017,478213.5]
["2019-08-24T15:30:30.000000000","2019-08-24T22:30:30.000000000",1020,2859761.0]
["2019-08-24T15:30:30.000000000","2019-08-24T22:30:30.000000000",1133,954.2135]
["2019-08-24T15:30:45.000000000","2019-08-24T22:30:45.000000000",1022,71.877]
["2019-08-24T15:30:45.000000000","2019-08-24T22:30:45.000000000",1130,788777849.1395]
["2019-08-24T15:31:00.000000000","2019-08-24T22:31:00.000000000",1021,275.6308]
["2019-08-24T15:31:00.000000000","2019-08-24T22:31:00.000000000",1016,477900.0]
["2019-08-24T15:31:15.000000000","2019-08-24T22:31:15.000000000",1019,24200.199999999997]
["2019-08-24T15:31:15.000000000","2019-08-24T22:31:15.000000000",1018,476225.0]
["2019-08-24T15:31:30.000000000","2019-08-24T22:31:30.000000000",1017,477984.39999999997]
["2019-08-24T15:31:30.000000000","2019-08-24T22:31:30.000000000",1020,2859762.0]
["2019-08-24T15:31:30.000000000","2019-08-24T22:31:30.000000000",1133,954.074]
["2019-08-24T15:31:45.000000000","2019-08-24T22:31:45.000000000",1022,56.06844]
["2019-08-24T15:31:45.000000000","2019-08-24T22:31:45.000000000",1130,788778124.959]
["2019-08-24T15:32:00.000000000","2019-08-24T22:32:00.000000000",1021,275.7396]
["2019-08-24T15:32:00.000000000","2019-08-24T22:32:00.000000000",1016,477800.0]
["2019-08-24T15:32:15.000000000","2019-08-24T22:32:15.000000000",1019,24200.199999999997]
["2019-08-24T15:32:15.000000000","2019-08-24T22:32:15.000000000",1018,476237.5]
["2019-08-24T15:32:30.000000000","2019-08-24T22:32:30.000000000",1017,479701.0]
["2019-08-24T15:32:30.000000000","2019-08-24T22:32:30.000000000",1020,2859763.0]
["2019-08-24T15:32:30.000000000","2019-08-24T22:32:30.000000000",1133,956.6552]
["2019-08-24T15:32:45.000000000","2019-08-24T22:32:45.000000000",1022,66.67331]
["2019-08-24T15:32:45.000000000","2019-08-24T22:32:45.000000000",1130,789673506.5975]
["2019-08-24T15:33:00.000000000","2019-08-24T22:33:00.000000000",1021,276.0792]
["2019-08-24T15:33:00.000000000","2019-08-24T22:33:00.000000000",1016,477900.0]
["2019-08-24T15:33:15.000000000","2019-08-24T22:33:15.000000000",1019,24200.199999999997]
["2019-08-24T15:33:15.000000000","2019-08-24T22:33:15.000000000",1018,474795.8]
["2019-08-24T15:33:30.000000000","2019-08-24T22:33:30.000000000",1017,477762.5]
["2019-08-24T15:33:30.000000000","2019-08-24T22:33:30.000000000",1020,2859764.0]
["2019-08-24T15:33:30.000000000","2019-08-24T22:33:30.000000000",1133,953.475]
["2019-08-24T15:33:45.000000000","2019-08-24T22:33:45.000000000",1022,84.83962]
["2019-08-24T15:33:45.000000000","2019-08-24T22:33:45.000000000",1130,789762721.3904]
["2019-08-24T15:34:00.000000000","2019-08-24T22:34:00.000000000",1021,276.0126]
["2019-08-24T15:34:00.000000000","2019-08-24T22:34:00.000000000",1016,477100.0]
["2019-08-24T15:34:15.000000000","2019-08-24T22:34:15.000000000",1019,24200.199999999997]
["2019-08-24T15:34:15.000000000","2019-08-24T22:34:15.000000000",1018,475681.2]
["2019-08-24T15:34:30.000000000","2019-08-24T22:34:30.000000000",1017,477558.3]
["2019-08-24T15:34:30.000000000","2019-08-24T22:34:30.000000000",1020,2859765.0]
["2019-08-24T15:34:30.000000000","2019-08-24T22:34:30.000000000",1133,952.95]
["2019-08-24T15:34:45.000000000","2019-08-24T22:34:45.000000000",1022,43.78074]
["2019-08-24T15:34:45.000000000","2019-08-24T22:34:45.000000000",1130,787960201.698]
["2019-08-24T15:35:00.000000000","2019-08-24T22:35:00.000000000",1021,275.4421]
["2019-08-24T15:35:00.000000000","2019-08-24T22:35:00.000000000",1016,476900.0]
["2019-08-24T15:35:15.000000000","2019-08-24T22:35:15.000000000",1019,24200.199999999997]
["2019-08-24T15:35:15.000000000","2019-08-24T22:35:15.000000000",1018,474952.1]
["2019-08-24T15:35:30.000000000","2019-08-24T22:35:30.000000000",1017,477659.4]
["2019-08-24T15:35:30.000000000","2019-08-24T22:35:30.000000000",1020,2859765.0]
["2019-08-24T15:35:30.000000000","2019-08-24T22:35:30.000000000",1133,952.6969]
["2019-08-24T15:35:45.000000000","2019-08-24T22:35:45.000000000",1022,36.46362]
["2019-08-24T15:35:45.000000000","2019-08-24T22:35:45.000000000",1130,787115988.3314]
["2019-08-24T15:36:00.000000000","2019-08-24T22:36:00.000000000",1021,275.138]
["2019-08-24T15:36:00.000000000","2019-08-24T22:36:00.000000000",1016,476800.0]
["2019-08-24T15:36:15.000000000","2019-08-24T22:36:15.000000000",1019,24200.199999999997]
["2019-08-24T15:36:15.000000000","2019-08-24T22:36:15.000000000",1018,475025.0]
["2019-08-24T15:36:30.000000000","2019-08-24T22:36:30.000000000",1017,477948.89999999997]
["2019-08-24T15:36:30.000000000","2019-08-24T22:36:30.000000000",1020,2859766.0]
["2019-08-24T15:36:30.000000000","2019-08-24T22:36:30.000000000",1133,953.0864]
["2019-08-24T15:36:45.000000000","2019-08-24T22:36:45.000000000",1022,34.81637]
["2019-08-24T15:36:45.000000000","2019-08-24T22:36:45.000000000",1130,786398473.042]
["2019-08-24T15:37:00.000000000","2019-08-24T22:37:00.000000000",1021,274.8893]
["2019-08-24T15:37:00.000000000","2019-08-24T22:37:00.000000000",1016,476600.0]
["2019-08-24T15:37:15.000000000","2019-08-24T22:37:15.000000000",1019,24200.199999999997]
["2019-08-24T15:37:15.000000000","2019-08-24T22:37:15.000000000",1018,474983.3]
["2019-08-24T15:37:30.000000000","2019-08-24T22:37:30.000000000",1017,477934.1]
["2019-08-24T15:37:30.000000000","2019-08-24T22:37:30.000000000",1020,2859766.0]
["2019-08-24T15:37:30.000000000","2019-08-24T22:37:30.000000000",1133,952.8113]
["2019-08-24T15:37:45.000000000","2019-08-24T22:37:45.000000000",1022,33.0315]
["2019-08-24T15:37:45.000000000","2019-08-24T22:37:45.000000000",1130,786741634.0923]
["2019-08-24T15:38:00.000000000","2019-08-24T22:38:00.000000000",1021,275.1801]
["2019-08-24T15:38:00.000000000","2019-08-24T22:38:00.000000000",1016,476700.0]
["2019-08-24T15:38:15.000000000","2019-08-24T22:38:15.000000000",1019,24200.199999999997]
["2019-08-24T15:38:15.000000000","2019-08-24T22:38:15.000000000",1018,474835.39999999997]
["2019-08-24T15:38:30.000000000","2019-08-24T22:38:30.000000000",1017,477328.10000000003]
["2019-08-24T15:38:30.000000000","2019-08-24T22:38:30.000000000",1020,2859767.0]
["2019-08-24T15:38:30.000000000","2019-08-24T22:38:30.000000000",1133,952.126]
["2019-08-24T15:38:45.000000000","2019-08-24T22:38:45.000000000",1022,31.82157]
["2019-08-24T15:38:45.000000000","2019-08-24T22:38:45.000000000",1130,786932094.5745]
["2019-08-24T15:39:00.000000000","2019-08-24T22:39:00.000000000",1021,275.0869]
["2019-08-24T15:39:00.000000000","2019-08-24T22:39:00.000000000",1016,476500.0]
["2019-08-24T15:39:15.000000000","2019-08-24T22:39:15.000000000",1019,24200.199999999997]
["2019-08-24T15:39:15.000000000","2019-08-24T22:39:15.000000000",1018,474604.2]
["2019-08-24T15:39:30.000000000","2019-08-24T22:39:30.000000000",1017,476180.2]
["2019-08-24T15:39:30.000000000","2019-08-24T22:39:30.000000000",1020,2859767.0]
["2019-08-24T15:39:30.000000000","2019-08-24T22:39:30.000000000",1133,950.8573]
["2019-08-24T15:39:45.000000000","2019-08-24T22:39:45.000000000",1022,31.80158]
["2019-08-24T15:39:45.000000000","2019-08-24T22:39:45.000000000",1130,785935179.7983]
["2019-08-24T15:40:00.000000000","2019-08-24T22:40:00.000000000",1021,274.8249]
["2019-08-24T15:40:00.000000000","2019-08-24T22:40:00.000000000",1016,476600.0]
["2019-08-24T15:40:15.000000000","2019-08-24T22:40:15.000000000",1019,24200.199999999997]
["2019-08-24T15:40:15.000000000","2019-08-24T22:40:15.000000000",1018,475004.2]
["2019-08-24T15:40:30.000000000","2019-08-24T22:40:30.000000000",1017,477308.3]
["2019-08-24T15:40:30.000000000","2019-08-24T22:40:30.000000000",1020,2859768.0]
["2019-08-24T15:40:30.000000000","2019-08-24T22:40:30.000000000",1133,952.3937]
["2019-08-24T15:40:45.000000000","2019-08-24T22:40:45.000000000",1022,32.78281]
["2019-08-24T15:40:45.000000000","2019-08-24T22:40:45.000000000",1130,786906917.8128]
["2019-08-24T15:41:00.000000000","2019-08-24T22:41:00.000000000",1021,275.2933]
["2019-08-24T15:41:00.000000000","2019-08-24T22:41:00.000000000",1016,476600.0]
["2019-08-24T15:41:15.000000000","2019-08-24T22:41:15.000000000",1019,24200.199999999997]
["2019-08-24T15:41:15.000000000","2019-08-24T22:41:15.000000000",1018,474929.19999999995]
["2019-08-24T15:41:30.000000000","2019-08-24T22:41:30.000000000",1017,477551.10000000003]
["2019-08-24T15:41:30.000000000","2019-08-24T22:41:30.000000000",1020,2859768.0]
["2019-08-24T15:41:30.000000000","2019-08-24T22:41:30.000000000",1133,952.6032]
["2019-08-24T15:41:45.000000000","2019-08-24T22:41:45.000000000",1022,32.41045]
["2019-08-24T15:41:45.000000000","2019-08-24T22:41:45.000000000",1133,952.5123]
["2019-08-24T15:42:00.000000000","2019-08-24T22:42:00.000000000",1022,32.13678]
["2019-08-24T15:42:00.000000000","2019-08-24T22:42:00.000000000",1130,786913495.2792]
["2019-08-24T15:42:15.000000000","2019-08-24T22:42:15.000000000",1021,274.8272]
["2019-08-24T15:42:15.000000000","2019-08-24T22:42:15.000000000",1016,476500.0]
["2019-08-24T15:42:30.000000000","2019-08-24T22:42:30.000000000",1019,24200.199999999997]
["2019-08-24T15:42:30.000000000","2019-08-24T22:42:30.000000000",1018,474702.1]
["2019-08-24T15:42:45.000000000","2019-08-24T22:42:45.000000000",1017,477323.89999999997]
["2019-08-24T15:42:45.000000000","2019-08-24T22:42:45.000000000",1020,2859769.0]
["2019-08-24T15:42:45.000000000","2019-08-24T22:42:45.000000000",1133,952.1114]
["2019-08-24T15:43:00.000000000","2019-08-24T22:43:00.000000000",1022,31.4841]
["2019-08-24T15:43:00.000000000","2019-08-24T22:43:00.000000000",1130,785840785.1173]
["2019-08-24T15:43:15.000000000","2019-08-24T22:43:15.000000000",1021,274.7917]
["2019-08-24T15:43:15.000000000","2019-08-24T22:43:15.000000000",1016,476400.0]
["2019-08-24T15:43:30.000000000","2019-08-24T22:43:30.000000000",1019,24200.199999999997]
["2019-08-24T15:43:30.000000000","2019-08-24T22:43:30.000000000",1018,474914.60000000003]
["2019-08-24T15:43:45.000000000","2019-08-24T22:43:45.000000000",1017,477926.30000000005]
["2019-08-24T15:43:45.000000000","2019-08-24T22:43:45.000000000",1020,2859769.0]
["2019-08-24T15:44:00.000000000","2019-08-24T22:44:00.000000000",1017,475492.7]
["2019-08-24T15:44:00.000000000","2019-08-24T22:44:00.000000000",1020,2859769.0]
["2019-08-24T15:44:00.000000000","2019-08-24T22:44:00.000000000",1133,950.1469]
["2019-08-24T15:44:15.000000000","2019-08-24T22:44:15.000000000",1022,32.44765]
["2019-08-24T15:44:15.000000000","2019-08-24T22:44:15.000000000",1130,787186592.4087]
["2019-08-24T15:44:30.000000000","2019-08-24T22:44:30.000000000",1021,275.3422]
["2019-08-24T15:44:30.000000000","2019-08-24T22:44:30.000000000",1016,476700.0]
["2019-08-24T15:44:45.000000000","2019-08-24T22:44:45.000000000",1019,24200.199999999997]
["2019-08-24T15:44:45.000000000","2019-08-24T22:44:45.000000000",1018,474972.89999999997]
["2019-08-24T15:45:00.000000000","2019-08-24T22:45:00.000000000",1017,477444.8]
["2019-08-24T15:45:00.000000000","2019-08-24T22:45:00.000000000",1020,2859770.0]
["2019-08-24T15:45:00.000000000","2019-08-24T22:45:00.000000000",1133,952.099]
["2019-08-24T15:45:15.000000000","2019-08-24T22:45:15.000000000",1022,33.02481]
["2019-08-24T15:45:15.000000000","2019-08-24T22:45:15.000000000",1130,787009275.954]
["2019-08-24T15:45:30.000000000","2019-08-24T22:45:30.000000000",1021,275.0203]
["2019-08-24T15:45:30.000000000","2019-08-24T22:45:30.000000000",1016,476600.0]
["2019-08-24T15:45:45.000000000","2019-08-24T22:45:45.000000000",1019,24200.199999999997]
["2019-08-24T15:45:45.000000000","2019-08-24T22:45:45.000000000",1018,474795.8]
["2019-08-24T15:46:00.000000000","2019-08-24T22:46:00.000000000",1017,477534.60000000003]
["2019-08-24T15:46:00.000000000","2019-08-24T22:46:00.000000000",1020,2859770.0]
["2019-08-24T15:46:15.000000000","2019-08-24T22:46:15.000000000",1017,477919.8]
["2019-08-24T15:46:15.000000000","2019-08-24T22:46:15.000000000",1020,2859770.0]
["2019-08-24T15:46:15.000000000","2019-08-24T22:46:15.000000000",1133,952.8615]
["2019-08-24T15:46:30.000000000","2019-08-24T22:46:30.000000000",1022,33.78181]
["2019-08-24T15:46:30.000000000","2019-08-24T22:46:30.000000000",1130,786120173.461]
["2019-08-24T15:46:45.000000000","2019-08-24T22:46:45.000000000",1021,275.0003]
["2019-08-24T15:46:45.000000000","2019-08-24T22:46:45.000000000",1016,476600.0]
["2019-08-24T15:47:00.000000000","2019-08-24T22:47:00.000000000",1019,24200.199999999997]
["2019-08-24T15:47:00.000000000","2019-08-24T22:47:00.000000000",1018,475131.3]
["2019-08-24T15:47:15.000000000","2019-08-24T22:47:15.000000000",1017,477325.0]
["2019-08-24T15:47:15.000000000","2019-08-24T22:47:15.000000000",1020,2859771.0]
["2019-08-24T15:47:15.000000000","2019-08-24T22:47:15.000000000",1133,952.275]
["2019-08-24T15:47:30.000000000","2019-08-24T22:47:30.000000000",1022,34.91404]
["2019-08-24T15:47:30.000000000","2019-08-24T22:47:30.000000000",1130,787428221.6286]
["2019-08-24T15:47:45.000000000","2019-08-24T22:47:45.000000000",1021,275.2113]
["2019-08-24T15:47:45.000000000","2019-08-24T22:47:45.000000000",1016,476400.0]
["2019-08-24T15:48:00.000000000","2019-08-24T22:48:00.000000000",1019,24200.199999999997]
["2019-08-24T15:48:00.000000000","2019-08-24T22:48:00.000000000",1018,475393.7]
["2019-08-24T15:48:15.000000000","2019-08-24T22:48:15.000000000",1017,477737.5]
["2019-08-24T15:48:15.000000000","2019-08-24T22:48:15.000000000",1020,2859771.0]
["2019-08-24T15:48:15.000000000","2019-08-24T22:48:15.000000000",1133,953.0917]
["2019-08-24T15:48:30.000000000","2019-08-24T22:48:30.000000000",1022,37.91105]
["2019-08-24T15:48:30.000000000","2019-08-24T22:48:30.000000000",1130,787276081.8114]
["2019-08-24T15:48:45.000000000","2019-08-24T22:48:45.000000000",1021,275.1624]
["2019-08-24T15:48:45.000000000","2019-08-24T22:48:45.000000000",1016,477000.0]
["2019-08-24T15:49:00.000000000","2019-08-24T22:49:00.000000000",1019,24200.199999999997]
["2019-08-24T15:49:00.000000000","2019-08-24T22:49:00.000000000",1018,474472.89999999997]
["2019-08-24T15:49:15.000000000","2019-08-24T22:49:15.000000000",1017,477758.30000000005]
["2019-08-24T15:49:15.000000000","2019-08-24T22:49:15.000000000",1020,2859772.0]
["2019-08-24T15:49:15.000000000","2019-08-24T22:49:15.000000000",1133,953.0041]
["2019-08-24T15:49:30.000000000","2019-08-24T22:49:30.000000000",1022,43.86288]
["2019-08-24T15:49:30.000000000","2019-08-24T22:49:30.000000000",1130,787593505.8196]
["2019-08-24T15:49:45.000000000","2019-08-24T22:49:45.000000000",1021,275.411]
["2019-08-24T15:49:45.000000000","2019-08-24T22:49:45.000000000",1016,477300.0]
["2019-08-24T15:50:00.000000000","2019-08-24T22:50:00.000000000",1019,24200.199999999997]
["2019-08-24T15:50:00.000000000","2019-08-24T22:50:00.000000000",1018,475741.69999999995]
["2019-08-24T15:50:15.000000000","2019-08-24T22:50:15.000000000",1017,477978.8]
["2019-08-24T15:50:15.000000000","2019-08-24T22:50:15.000000000",1020,2859772.0]
["2019-08-24T15:50:30.000000000","2019-08-24T22:50:30.000000000",1017,477984.39999999997]
["2019-08-24T15:50:30.000000000","2019-08-24T22:50:30.000000000",1020,2859772.0]
["2019-08-24T15:50:30.000000000","2019-08-24T22:50:30.000000000",1133,953.4156]
["2019-08-24T15:50:45.000000000","2019-08-24T22:50:45.000000000",1022,47.55476]
["2019-08-24T15:50:45.000000000","2019-08-24T22:50:45.000000000",1130,788089379.8848]
["2019-08-24T15:51:00.000000000","2019-08-24T22:51:00.000000000",1021,275.5709]
["2019-08-24T15:51:00.000000000","2019-08-24T22:51:00.000000000",1016,477300.0]
["2019-08-24T15:51:15.000000000","2019-08-24T22:51:15.000000000",1019,24200.199999999997]
["2019-08-24T15:51:15.000000000","2019-08-24T22:51:15.000000000",1018,475672.9]
["2019-08-24T15:51:30.000000000","2019-08-24T22:51:30.000000000",1017,477605.2]
["2019-08-24T15:51:30.000000000","2019-08-24T22:51:30.000000000",1020,2859773.0]
["2019-08-24T15:51:30.000000000","2019-08-24T22:51:30.000000000",1133,952.9177]
["2019-08-24T15:51:45.000000000","2019-08-24T22:51:45.000000000",1022,45.54119]
["2019-08-24T15:51:45.000000000","2019-08-24T22:51:45.000000000",1130,787650976.6839]
["2019-08-24T15:52:00.000000000","2019-08-24T22:52:00.000000000",1021,275.28]
["2019-08-24T15:52:00.000000000","2019-08-24T22:52:00.000000000",1016,477200.0]
["2019-08-24T15:52:15.000000000","2019-08-24T22:52:15.000000000",1019,24200.199999999997]
["2019-08-24T15:52:15.000000000","2019-08-24T22:52:15.000000000",1018,475525.0]
["2019-08-24T15:52:30.000000000","2019-08-24T22:52:30.000000000",1017,477940.60000000003]
["2019-08-24T15:52:30.000000000","2019-08-24T22:52:30.000000000",1020,2859774.0]
["2019-08-24T15:52:30.000000000","2019-08-24T22:52:30.000000000",1133,953.2906]
["2019-08-24T15:52:45.000000000","2019-08-24T22:52:45.000000000",1022,41.10337]
["2019-08-24T15:52:45.000000000","2019-08-24T22:52:45.000000000",1130,787054703.2518]
["2019-08-24T15:53:00.000000000","2019-08-24T22:53:00.000000000",1021,275.2335]
["2019-08-24T15:53:00.000000000","2019-08-24T22:53:00.000000000",1016,477100.0]
["2019-08-24T15:53:15.000000000","2019-08-24T22:53:15.000000000",1019,24200.199999999997]
["2019-08-24T15:53:15.000000000","2019-08-24T22:53:15.000000000",1018,475381.3]
["2019-08-24T15:53:30.000000000","2019-08-24T22:53:30.000000000",1017,477766.7]
["2019-08-24T15:53:30.000000000","2019-08-24T22:53:30.000000000",1020,2859774.0]
["2019-08-24T15:53:30.000000000","2019-08-24T22:53:30.000000000",1133,952.9438]
["2019-08-24T15:53:45.000000000","2019-08-24T22:53:45.000000000",1022,41.83156]
["2019-08-24T15:53:45.000000000","2019-08-24T22:53:45.000000000",1130,787727608.074]
["2019-08-24T15:54:00.000000000","2019-08-24T22:54:00.000000000",1021,275.4111]
["2019-08-24T15:54:00.000000000","2019-08-24T22:54:00.000000000",1016,477000.0]
["2019-08-24T15:54:15.000000000","2019-08-24T22:54:15.000000000",1019,24200.199999999997]
["2019-08-24T15:54:15.000000000","2019-08-24T22:54:15.000000000",1018,475164.60000000003]
["2019-08-24T15:54:30.000000000","2019-08-24T22:54:30.000000000",1017,477896.9]
["2019-08-24T15:54:30.000000000","2019-08-24T22:54:30.000000000",1020,2859775.0]
["2019-08-24T15:54:30.000000000","2019-08-24T22:54:30.000000000",1133,953.1448]
["2019-08-24T15:54:45.000000000","2019-08-24T22:54:45.000000000",1022,39.05213]
["2019-08-24T15:54:45.000000000","2019-08-24T22:54:45.000000000",1130,787315217.9925]
["2019-08-24T15:55:00.000000000","2019-08-24T22:55:00.000000000",1021,275.1491]
["2019-08-24T15:55:00.000000000","2019-08-24T22:55:00.000000000",1016,476900.0]
["2019-08-24T15:55:15.000000000","2019-08-24T22:55:15.000000000",1019,24200.199999999997]
["2019-08-24T15:55:15.000000000","2019-08-24T22:55:15.000000000",1018,475202.1]
["2019-08-24T15:55:30.000000000","2019-08-24T22:55:30.000000000",1017,477924.0]
["2019-08-24T15:55:30.000000000","2019-08-24T22:55:30.000000000",1020,2859775.0]
["2019-08-24T15:55:30.000000000","2019-08-24T22:55:30.000000000",1133,953.0052]
["2019-08-24T15:55:45.000000000","2019-08-24T22:55:45.000000000",1022,36.94981]
["2019-08-24T15:55:45.000000000","2019-08-24T22:55:45.000000000",1130,786648604.44]
["2019-08-24T15:56:00.000000000","2019-08-24T22:56:00.000000000",1021,274.987]
["2019-08-24T15:56:00.000000000","2019-08-24T22:56:00.000000000",1016,476700.0]
["2019-08-24T15:56:15.000000000","2019-08-24T22:56:15.000000000",1019,24200.199999999997]
["2019-08-24T15:56:15.000000000","2019-08-24T22:56:15.000000000",1018,475043.8]
["2019-08-24T15:56:30.000000000","2019-08-24T22:56:30.000000000",1017,477442.7]
["2019-08-24T15:56:30.000000000","2019-08-24T22:56:30.000000000",1020,2859776.0]
["2019-08-24T15:56:30.000000000","2019-08-24T22:56:30.000000000",1133,952.6052]
["2019-08-24T15:56:45.000000000","2019-08-24T22:56:45.000000000",1022,36.42364]
["2019-08-24T15:56:45.000000000","2019-08-24T22:56:45.000000000",1130,786909119.1296]
["2019-08-24T15:57:00.000000000","2019-08-24T22:57:00.000000000",1021,275.2579]
["2019-08-24T15:57:00.000000000","2019-08-24T22:57:00.000000000",1016,476800.0]
["2019-08-24T15:57:15.000000000","2019-08-24T22:57:15.000000000",1019,24200.199999999997]
["2019-08-24T15:57:15.000000000","2019-08-24T22:57:15.000000000",1018,475000.0]
["2019-08-24T15:57:30.000000000","2019-08-24T22:57:30.000000000",1017,477946.9]
["2019-08-24T15:57:30.000000000","2019-08-24T22:57:30.000000000",1020,2859776.0]
["2019-08-24T15:57:30.000000000","2019-08-24T22:57:30.000000000",1133,953.0157]
["2019-08-24T15:57:45.000000000","2019-08-24T22:57:45.000000000",1022,38.0442]
["2019-08-24T15:57:45.000000000","2019-08-24T22:57:45.000000000",1130,786998333.3589]
["2019-08-24T15:58:00.000000000","2019-08-24T22:58:00.000000000",1021,275.1868]
["2019-08-24T15:58:00.000000000","2019-08-24T22:58:00.000000000",1016,476700.0]
["2019-08-24T15:58:15.000000000","2019-08-24T22:58:15.000000000",1019,24200.199999999997]
["2019-08-24T15:58:15.000000000","2019-08-24T22:58:15.000000000",1018,474914.60000000003]
["2019-08-24T15:58:30.000000000","2019-08-24T22:58:30.000000000",1017,477984.39999999997]
["2019-08-24T15:58:30.000000000","2019-08-24T22:58:30.000000000",1020,2859777.0]
["2019-08-24T15:58:30.000000000","2019-08-24T22:58:30.000000000",1133,953.1198]
["2019-08-24T15:58:45.000000000","2019-08-24T22:58:45.000000000",1022,38.82792]
["2019-08-24T15:58:45.000000000","2019-08-24T22:58:45.000000000",1130,786134966.6826]
["2019-08-24T15:59:00.000000000","2019-08-24T22:59:00.000000000",1021,274.996]
["2019-08-24T15:59:00.000000000","2019-08-24T22:59:00.000000000",1016,476600.0]
["2019-08-24T15:59:15.000000000","2019-08-24T22:59:15.000000000",1019,24200.199999999997]
["2019-08-24T15:59:15.000000000","2019-08-24T22:59:15.000000000",1018,474900.0]
["2019-08-24T15:59:30.000000000","2019-08-24T22:59:30.000000000",1017,477524.0]
["2019-08-24T15:59:30.000000000","2019-08-24T22:59:30.000000000",1020,2859777.0]
["2019-08-24T15:59:30.000000000","2019-08-24T22:59:30.000000000",1133,952.4448]
["2019-08-24T15:59:45.000000000","2019-08-24T22:59:45.000000000",1022,38.92783]
["2019-08-24T15:59:45.000000000","2019-08-24T22:59:45.000000000",1130,786795278.3388]
["2019-08-24T16:00:00.000000000","2019-08-24T23:00:00.000000000",1021,275.249]
["2019-08-24T16:00:00.000000000","2019-08-24T23:00:00.000000000",1016,476800.0]
["2019-08-24T16:00:15.000000000","2019-08-24T23:00:15.000000000",1019,24200.199999999997]
["2019-08-24T16:00:15.000000000","2019-08-24T23:00:15.000000000",1018,475020.8]
["2019-08-24T16:00:30.000000000","2019-08-24T23:00:30.000000000",1017,477969.80000000005]
["2019-08-24T16:00:30.000000000","2019-08-24T23:00:30.000000000",1020,2859778.0]
["2019-08-24T16:00:30.000000000","2019-08-24T23:00:30.000000000",1133,953.0677]
["2019-08-24T16:00:45.000000000","2019-08-24T23:00:45.000000000",1022,38.20469]
["2019-08-24T16:00:45.000000000","2019-08-24T23:00:45.000000000",1130,787094697.0954]
["2019-08-24T16:01:00.000000000","2019-08-24T23:01:00.000000000",1021,275.1047]
["2019-08-24T16:01:00.000000000","2019-08-24T23:01:00.000000000",1016,476700.0]
["2019-08-24T16:01:15.000000000","2019-08-24T23:01:15.000000000",1019,24200.199999999997]
["2019-08-24T16:01:15.000000000","2019-08-24T23:01:15.000000000",1018,474831.2]
["2019-08-24T16:01:30.000000000","2019-08-24T23:01:30.000000000",1017,477672.9]
["2019-08-24T16:01:30.000000000","2019-08-24T23:01:30.000000000",1020,2859779.0]
["2019-08-24T16:01:30.000000000","2019-08-24T23:01:30.000000000",1133,952.7979]
["2019-08-24T16:01:45.000000000","2019-08-24T23:01:45.000000000",1022,36.03066]
["2019-08-24T16:01:45.000000000","2019-08-24T23:01:45.000000000",1130,786224455.5971]
["2019-08-24T16:02:00.000000000","2019-08-24T23:02:00.000000000",1021,274.8716]
["2019-08-24T16:02:00.000000000","2019-08-24T23:02:00.000000000",1016,476500.0]
["2019-08-24T16:02:15.000000000","2019-08-24T23:02:15.000000000",1019,24200.199999999997]
["2019-08-24T16:02:15.000000000","2019-08-24T23:02:15.000000000",1018,474908.3]
["2019-08-24T16:02:30.000000000","2019-08-24T23:02:30.000000000",1017,477917.7]
["2019-08-24T16:02:30.000000000","2019-08-24T23:02:30.000000000",1020,2859779.0]
["2019-08-24T16:02:30.000000000","2019-08-24T23:02:30.000000000",1133,952.8156]
["2019-08-24T16:02:45.000000000","2019-08-24T23:02:45.000000000",1022,34.88298]
["2019-08-24T16:02:45.000000000","2019-08-24T23:02:45.000000000",1130,786903653.1096]
["2019-08-24T16:03:00.000000000","2019-08-24T23:03:00.000000000",1021,275.2067]
["2019-08-24T16:03:00.000000000","2019-08-24T23:03:00.000000000",1016,476500.0]
["2019-08-24T16:03:15.000000000","2019-08-24T23:03:15.000000000",1019,24200.199999999997]
["2019-08-24T16:03:15.000000000","2019-08-24T23:03:15.000000000",1018,474635.4]
["2019-08-24T16:03:30.000000000","2019-08-24T23:03:30.000000000",1017,475984.39999999997]
["2019-08-24T16:03:30.000000000","2019-08-24T23:03:30.000000000",1020,2859780.0]
["2019-08-24T16:03:30.000000000","2019-08-24T23:03:30.000000000",1133,950.624]
["2019-08-24T16:03:45.000000000","2019-08-24T23:03:45.000000000",1022,35.22038]
["2019-08-24T16:03:45.000000000","2019-08-24T23:03:45.000000000",1130,786402322.86]
["2019-08-24T16:04:00.000000000","2019-08-24T23:04:00.000000000",1021,274.9249]
["2019-08-24T16:04:00.000000000","2019-08-24T23:04:00.000000000",1016,476400.0]
["2019-08-24T16:04:15.000000000","2019-08-24T23:04:15.000000000",1019,24200.199999999997]
["2019-08-24T16:04:15.000000000","2019-08-24T23:04:15.000000000",1018,474650.0]
["2019-08-24T16:04:30.000000000","2019-08-24T23:04:30.000000000",1017,477649.0]
["2019-08-24T16:04:30.000000000","2019-08-24T23:04:30.000000000",1020,2859780.0]
["2019-08-24T16:04:30.000000000","2019-08-24T23:04:30.000000000",1133,952.3886]
["2019-08-24T16:04:45.000000000","2019-08-24T23:04:45.000000000",1022,34.60102]
["2019-08-24T16:04:45.000000000","2019-08-24T23:04:45.000000000",1130,785742285.636]
["2019-08-24T16:05:00.000000000","2019-08-24T23:05:00.000000000",1021,274.725]
["2019-08-24T16:05:00.000000000","2019-08-24T23:05:00.000000000",1016,476400.0]
["2019-08-24T16:05:15.000000000","2019-08-24T23:05:15.000000000",1019,24200.199999999997]
["2019-08-24T16:05:15.000000000","2019-08-24T23:05:15.000000000",1018,474727.10000000003]
["2019-08-24T16:05:30.000000000","2019-08-24T23:05:30.000000000",1017,477367.7]
["2019-08-24T16:05:30.000000000","2019-08-24T23:05:30.000000000",1020,2859781.0]
["2019-08-24T16:05:30.000000000","2019-08-24T23:05:30.000000000",1133,952.1094]
["2019-08-24T16:05:45.000000000","2019-08-24T23:05:45.000000000",1022,32.48311]
["2019-08-24T16:05:45.000000000","2019-08-24T23:05:45.000000000",1130,786574184.707]
["2019-08-24T16:06:00.000000000","2019-08-24T23:06:00.000000000",1021,275.1246]
["2019-08-24T16:06:00.000000000","2019-08-24T23:06:00.000000000",1016,476100.0]
["2019-08-24T16:06:15.000000000","2019-08-24T23:06:15.000000000",1019,24200.199999999997]
["2019-08-24T16:06:15.000000000","2019-08-24T23:06:15.000000000",1018,474464.60000000003]
["2019-08-24T16:06:30.000000000","2019-08-24T23:06:30.000000000",1017,475659.4]
["2019-08-24T16:06:30.000000000","2019-08-24T23:06:30.000000000",1020,2859781.0]
["2019-08-24T16:06:30.000000000","2019-08-24T23:06:30.000000000",1133,950.2261]
["2019-08-24T16:06:45.000000000","2019-08-24T23:06:45.000000000",1022,31.81488]
["2019-08-24T16:06:45.000000000","2019-08-24T23:06:45.000000000",1130,786371140.256]
["2019-08-24T16:07:00.000000000","2019-08-24T23:07:00.000000000",1021,274.8316]
["2019-08-24T16:07:00.000000000","2019-08-24T23:07:00.000000000",1016,476100.0]
["2019-08-24T16:07:15.000000000","2019-08-24T23:07:15.000000000",1019,24200.199999999997]
["2019-08-24T16:07:15.000000000","2019-08-24T23:07:15.000000000",1018,474544.6]
["2019-08-24T16:07:30.000000000","2019-08-24T23:07:30.000000000",1019,24200.199999999997]
["2019-08-24T16:07:30.000000000","2019-08-24T23:07:30.000000000",1018,474622.9]
["2019-08-24T16:07:45.000000000","2019-08-24T23:07:45.000000000",1017,475271.9]
["2019-08-24T16:07:45.000000000","2019-08-24T23:07:45.000000000",1020,2859781.0]
["2019-08-24T16:07:45.000000000","2019-08-24T23:07:45.000000000",1133,949.6302]
["2019-08-24T16:08:00.000000000","2019-08-24T23:08:00.000000000",1022,31.68842]
["2019-08-24T16:08:00.000000000","2019-08-24T23:08:00.000000000",1130,785380512.1176]
["2019-08-24T16:08:15.000000000","2019-08-24T23:08:15.000000000",1021,274.6918]
["2019-08-24T16:08:15.000000000","2019-08-24T23:08:15.000000000",1016,476100.0]
["2019-08-24T16:08:30.000000000","2019-08-24T23:08:30.000000000",1019,24200.199999999997]
["2019-08-24T16:08:30.000000000","2019-08-24T23:08:30.000000000",1018,474422.9]
["2019-08-24T16:08:45.000000000","2019-08-24T23:08:45.000000000",1017,477715.6]
["2019-08-24T16:08:45.000000000","2019-08-24T23:08:45.000000000",1020,2859782.0]
["2019-08-24T16:08:45.000000000","2019-08-24T23:08:45.000000000",1133,952.0531]
["2019-08-24T16:09:00.000000000","2019-08-24T23:09:00.000000000",1022,31.91928]
["2019-08-24T16:09:00.000000000","2019-08-24T23:09:00.000000000",1130,786428324.8938]
["2019-08-24T16:09:15.000000000","2019-08-24T23:09:15.000000000",1021,275.0226]
["2019-08-24T16:09:15.000000000","2019-08-24T23:09:15.000000000",1016,476300.0]
["2019-08-24T16:09:30.000000000","2019-08-24T23:09:30.000000000",1019,24200.199999999997]
["2019-08-24T16:09:30.000000000","2019-08-24T23:09:30.000000000",1018,474227.10000000003]
["2019-08-24T16:09:45.000000000","2019-08-24T23:09:45.000000000",1017,477541.7]
["2019-08-24T16:09:45.000000000","2019-08-24T23:09:45.000000000",1020,2859782.0]
["2019-08-24T16:09:45.000000000","2019-08-24T23:09:45.000000000",1133,951.9209]
["2019-08-24T16:10:00.000000000","2019-08-24T23:10:00.000000000",1022,33.2379]
["2019-08-24T16:10:00.000000000","2019-08-24T23:10:00.000000000",1130,785602991.8086]
["2019-08-24T16:10:15.000000000","2019-08-24T23:10:15.000000000",1021,274.6918]
["2019-08-24T16:10:15.000000000","2019-08-24T23:10:15.000000000",1016,476500.0]
["2019-08-24T16:10:30.000000000","2019-08-24T23:10:30.000000000",1019,24200.199999999997]
["2019-08-24T16:10:30.000000000","2019-08-24T23:10:30.000000000",1018,474652.10000000003]
["2019-08-24T16:10:45.000000000","2019-08-24T23:10:45.000000000",1017,477974.0]
["2019-08-24T16:10:45.000000000","2019-08-24T23:10:45.000000000",1020,2859783.0]
["2019-08-24T16:10:45.000000000","2019-08-24T23:10:45.000000000",1133,952.624]
["2019-08-24T16:11:00.000000000","2019-08-24T23:11:00.000000000",1022,34.54108]
["2019-08-24T16:11:00.000000000","2019-08-24T23:11:00.000000000",1130,786130324.5228]
["2019-08-24T16:11:15.000000000","2019-08-24T23:11:15.000000000",1021,274.9093]
["2019-08-24T16:11:15.000000000","2019-08-24T23:11:15.000000000",1016,476600.0]
["2019-08-24T16:11:30.000000000","2019-08-24T23:11:30.000000000",1019,24200.199999999997]
["2019-08-24T16:11:30.000000000","2019-08-24T23:11:30.000000000",1018,474580.4]
["2019-08-24T16:11:45.000000000","2019-08-24T23:11:45.000000000",1019,24200.199999999997]
["2019-08-24T16:11:45.000000000","2019-08-24T23:11:45.000000000",1018,474777.10000000003]
["2019-08-24T16:12:00.000000000","2019-08-24T23:12:00.000000000",1017,477876.0]
["2019-08-24T16:12:00.000000000","2019-08-24T23:12:00.000000000",1020,2859783.0]
["2019-08-24T16:12:00.000000000","2019-08-24T23:12:00.000000000",1133,952.5135]
["2019-08-24T16:12:15.000000000","2019-08-24T23:12:15.000000000",1022,35.85535]
["2019-08-24T16:12:15.000000000","2019-08-24T23:12:15.000000000",1130,787126958.8983]
["2019-08-24T16:12:30.000000000","2019-08-24T23:12:30.000000000",1021,275.2246]
["2019-08-24T16:12:30.000000000","2019-08-24T23:12:30.000000000",1016,476800.0]
["2019-08-24T16:12:45.000000000","2019-08-24T23:12:45.000000000",1019,24200.199999999997]
["2019-08-24T16:12:45.000000000","2019-08-24T23:12:45.000000000",1018,474770.8]
["2019-08-24T16:13:00.000000000","2019-08-24T23:13:00.000000000",1017,477984.39999999997]
["2019-08-24T16:13:00.000000000","2019-08-24T23:13:00.000000000",1020,2859784.0]
["2019-08-24T16:13:00.000000000","2019-08-24T23:13:00.000000000",1133,952.8657]
["2019-08-24T16:13:15.000000000","2019-08-24T23:13:15.000000000",1022,36.86097]
["2019-08-24T16:13:15.000000000","2019-08-24T23:13:15.000000000",1130,786359096.156]
["2019-08-24T16:13:30.000000000","2019-08-24T23:13:30.000000000",1021,274.9248]
["2019-08-24T16:13:30.000000000","2019-08-24T23:13:30.000000000",1130,786225544.2432]
["2019-08-24T16:13:45.000000000","2019-08-24T23:13:45.000000000",1021,274.9426]
["2019-08-24T16:13:45.000000000","2019-08-24T23:13:45.000000000",1016,476700.0]
["2019-08-24T16:14:00.000000000","2019-08-24T23:14:00.000000000",1019,24200.199999999997]
["2019-08-24T16:14:00.000000000","2019-08-24T23:14:00.000000000",1018,474729.2]
["2019-08-24T16:14:15.000000000","2019-08-24T23:14:15.000000000",1017,477640.60000000003]
["2019-08-24T16:14:15.000000000","2019-08-24T23:14:15.000000000",1020,2859784.0]
["2019-08-24T16:14:15.000000000","2019-08-24T23:14:15.000000000",1133,952.2593]
["2019-08-24T16:14:30.000000000","2019-08-24T23:14:30.000000000",1022,39.89349]
["2019-08-24T16:14:30.000000000","2019-08-24T23:14:30.000000000",1130,786892159.8936]
["2019-08-24T16:14:45.000000000","2019-08-24T23:14:45.000000000",1021,275.1224]
["2019-08-24T16:14:45.000000000","2019-08-24T23:14:45.000000000",1016,476700.0]
["2019-08-24T16:15:00.000000000","2019-08-24T23:15:00.000000000",1019,24200.199999999997]
["2019-08-24T16:15:00.000000000","2019-08-24T23:15:00.000000000",1018,474662.5]
["2019-08-24T16:15:15.000000000","2019-08-24T23:15:15.000000000",1017,477970.8]
["2019-08-24T16:15:15.000000000","2019-08-24T23:15:15.000000000",1020,2859785.0]
["2019-08-24T16:15:15.000000000","2019-08-24T23:15:15.000000000",1133,952.7395]
["2019-08-24T16:15:30.000000000","2019-08-24T23:15:30.000000000",1022,42.169]
["2019-08-24T16:15:30.000000000","2019-08-24T23:15:30.000000000",1130,787089474.238]
["2019-08-24T16:15:45.000000000","2019-08-24T23:15:45.000000000",1021,275.2046]
["2019-08-24T16:15:45.000000000","2019-08-24T23:15:45.000000000",1016,477000.0]
["2019-08-24T16:16:00.000000000","2019-08-24T23:16:00.000000000",1019,24200.199999999997]
["2019-08-24T16:16:00.000000000","2019-08-24T23:16:00.000000000",1018,474962.5]
["2019-08-24T16:16:15.000000000","2019-08-24T23:16:15.000000000",1017,477965.6]
["2019-08-24T16:16:15.000000000","2019-08-24T23:16:15.000000000",1020,2859786.0]
["2019-08-24T16:16:15.000000000","2019-08-24T23:16:15.000000000",1133,953.1093]
["2019-08-24T16:16:30.000000000","2019-08-24T23:16:30.000000000",1022,45.2193]
["2019-08-24T16:16:30.000000000","2019-08-24T23:16:30.000000000",1130,786861252.5634]
["2019-08-24T16:16:45.000000000","2019-08-24T23:16:45.000000000",1021,275.2246]
["2019-08-24T16:16:45.000000000","2019-08-24T23:16:45.000000000",1016,476800.0]
["2019-08-24T16:17:00.000000000","2019-08-24T23:17:00.000000000",1019,24200.199999999997]
["2019-08-24T16:17:00.000000000","2019-08-24T23:17:00.000000000",1018,474847.89999999997]
["2019-08-24T16:17:15.000000000","2019-08-24T23:17:15.000000000",1017,477496.89999999997]
["2019-08-24T16:17:15.000000000","2019-08-24T23:17:15.000000000",1020,2859786.0]
["2019-08-24T16:17:15.000000000","2019-08-24T23:17:15.000000000",1133,952.4032]
["2019-08-24T16:17:30.000000000","2019-08-24T23:17:30.000000000",1022,47.23722]
["2019-08-24T16:17:30.000000000","2019-08-24T23:17:30.000000000",1130,787013679.1572]
["2019-08-24T16:17:45.000000000","2019-08-24T23:17:45.000000000",1021,275.3955]
["2019-08-24T16:17:45.000000000","2019-08-24T23:17:45.000000000",1016,477000.0]
["2019-08-24T16:18:00.000000000","2019-08-24T23:18:00.000000000",1019,24200.199999999997]
["2019-08-24T16:18:00.000000000","2019-08-24T23:18:00.000000000",1018,475177.1]
["2019-08-24T16:18:15.000000000","2019-08-24T23:18:15.000000000",1017,477955.2]
["2019-08-24T16:18:15.000000000","2019-08-24T23:18:15.000000000",1020,2859787.0]
["2019-08-24T16:18:15.000000000","2019-08-24T23:18:15.000000000",1133,953.1281]
["2019-08-24T16:18:30.000000000","2019-08-24T23:18:30.000000000",1022,48.34944]
["2019-08-24T16:18:30.000000000","2019-08-24T23:18:30.000000000",1130,787045412.0144]
["2019-08-24T16:18:45.000000000","2019-08-24T23:18:45.000000000",1021,275.2578]
["2019-08-24T16:18:45.000000000","2019-08-24T23:18:45.000000000",1016,476900.0]
["2019-08-24T16:19:00.000000000","2019-08-24T23:19:00.000000000",1019,24200.199999999997]
["2019-08-24T16:19:00.000000000","2019-08-24T23:19:00.000000000",1018,475243.7]
["2019-08-24T16:19:15.000000000","2019-08-24T23:19:15.000000000",1017,477984.39999999997]
["2019-08-24T16:19:15.000000000","2019-08-24T23:19:15.000000000",1020,2859788.0]
["2019-08-24T16:19:15.000000000","2019-08-24T23:19:15.000000000",1133,953.2365]
["2019-08-24T16:19:30.000000000","2019-08-24T23:19:30.000000000",1022,48.73799]
["2019-08-24T16:19:30.000000000","2019-08-24T23:19:30.000000000",1130,786696793.0896]
["2019-08-24T16:19:45.000000000","2019-08-24T23:19:45.000000000",1021,275.1646]
["2019-08-24T16:19:45.000000000","2019-08-24T23:19:45.000000000",1016,476900.0]
["2019-08-24T16:20:00.000000000","2019-08-24T23:20:00.000000000",1019,24200.199999999997]
["2019-08-24T16:20:00.000000000","2019-08-24T23:20:00.000000000",1018,475339.3]
["2019-08-24T16:20:15.000000000","2019-08-24T23:20:15.000000000",1019,24200.199999999997]
["2019-08-24T16:20:15.000000000","2019-08-24T23:20:15.000000000",1018,475495.8]
["2019-08-24T16:20:30.000000000","2019-08-24T23:20:30.000000000",1017,477835.39999999997]
["2019-08-24T16:20:30.000000000","2019-08-24T23:20:30.000000000",1020,2859789.0]
["2019-08-24T16:20:30.000000000","2019-08-24T23:20:30.000000000",1133,953.1229]
["2019-08-24T16:20:45.000000000","2019-08-24T23:20:45.000000000",1022,48.35173]
["2019-08-24T16:20:45.000000000","2019-08-24T23:20:45.000000000",1130,787808096.2053]
["2019-08-24T16:21:00.000000000","2019-08-24T23:21:00.000000000",1021,275.5243]
["2019-08-24T16:21:00.000000000","2019-08-24T23:21:00.000000000",1016,477000.0]
["2019-08-24T16:21:15.000000000","2019-08-24T23:21:15.000000000",1019,24200.199999999997]
["2019-08-24T16:21:15.000000000","2019-08-24T23:21:15.000000000",1018,475110.4]
["2019-08-24T16:21:30.000000000","2019-08-24T23:21:30.000000000",1017,477978.1]
["2019-08-24T16:21:30.000000000","2019-08-24T23:21:30.000000000",1020,2859789.0]
["2019-08-24T16:21:30.000000000","2019-08-24T23:21:30.000000000",1133,955.0656]
["2019-08-24T16:21:45.000000000","2019-08-24T23:21:45.000000000",1022,47.83885]
["2019-08-24T16:21:45.000000000","2019-08-24T23:21:45.000000000",1130,787528694.82]
["2019-08-24T16:22:00.000000000","2019-08-24T23:22:00.000000000",1021,275.2293]
["2019-08-24T16:22:00.000000000","2019-08-24T23:22:00.000000000",1130,787097724.6177]
["2019-08-24T16:22:15.000000000","2019-08-24T23:22:15.000000000",1021,275.1291]
["2019-08-24T16:22:15.000000000","2019-08-24T23:22:15.000000000",1016,477100.0]
["2019-08-24T16:22:30.000000000","2019-08-24T23:22:30.000000000",1019,24200.199999999997]
["2019-08-24T16:22:30.000000000","2019-08-24T23:22:30.000000000",1018,475300.0]
["2019-08-24T16:22:45.000000000","2019-08-24T23:22:45.000000000",1017,477951.0]
["2019-08-24T16:22:45.000000000","2019-08-24T23:22:45.000000000",1020,2859790.0]
["2019-08-24T16:22:45.000000000","2019-08-24T23:22:45.000000000",1133,953.0864]
["2019-08-24T16:23:00.000000000","2019-08-24T23:23:00.000000000",1022,46.98641]
["2019-08-24T16:23:00.000000000","2019-08-24T23:23:00.000000000",1130,786608403.799]
["2019-08-24T16:23:15.000000000","2019-08-24T23:23:15.000000000",1021,275.1646]
["2019-08-24T16:23:15.000000000","2019-08-24T23:23:15.000000000",1016,476700.0]
["2019-08-24T16:23:30.000000000","2019-08-24T23:23:30.000000000",1019,24200.199999999997]
["2019-08-24T16:23:30.000000000","2019-08-24T23:23:30.000000000",1018,474906.3]
["2019-08-24T16:23:45.000000000","2019-08-24T23:23:45.000000000",1017,477767.7]
["2019-08-24T16:23:45.000000000","2019-08-24T23:23:45.000000000",1020,2859791.0]
["2019-08-24T16:23:45.000000000","2019-08-24T23:23:45.000000000",1133,952.7427]
["2019-08-24T16:24:00.000000000","2019-08-24T23:24:00.000000000",1022,45.85862]
["2019-08-24T16:24:00.000000000","2019-08-24T23:24:00.000000000",1130,787230683.3996]
["2019-08-24T16:24:15.000000000","2019-08-24T23:24:15.000000000",1021,275.2379]
["2019-08-24T16:24:15.000000000","2019-08-24T23:24:15.000000000",1016,476600.0]
["2019-08-24T16:24:30.000000000","2019-08-24T23:24:30.000000000",1019,24200.199999999997]
["2019-08-24T16:24:30.000000000","2019-08-24T23:24:30.000000000",1018,474847.89999999997]
["2019-08-24T16:24:45.000000000","2019-08-24T23:24:45.000000000",1017,477645.8]
["2019-08-24T16:24:45.000000000","2019-08-24T23:24:45.000000000",1020,2859791.0]
["2019-08-24T16:24:45.000000000","2019-08-24T23:24:45.000000000",1133,952.725]
["2019-08-24T16:25:00.000000000","2019-08-24T23:25:00.000000000",1022,43.69412]
["2019-08-24T16:25:00.000000000","2019-08-24T23:25:00.000000000",1130,786367312.4967]
["2019-08-24T16:25:15.000000000","2019-08-24T23:25:15.000000000",1021,274.9582]
["2019-08-24T16:25:15.000000000","2019-08-24T23:25:15.000000000",1016,476700.0]
["2019-08-24T16:25:30.000000000","2019-08-24T23:25:30.000000000",1019,24200.199999999997]
["2019-08-24T16:25:30.000000000","2019-08-24T23:25:30.000000000",1018,475091.7]
["2019-08-24T16:25:45.000000000","2019-08-24T23:25:45.000000000",1017,477889.6]
["2019-08-24T16:25:45.000000000","2019-08-24T23:25:45.000000000",1020,2859792.0]
["2019-08-24T16:25:45.000000000","2019-08-24T23:25:45.000000000",1133,952.9688]
["2019-08-24T16:26:00.000000000","2019-08-24T23:26:00.000000000",1022,41.31211]
["2019-08-24T16:26:00.000000000","2019-08-24T23:26:00.000000000",1130,786284939.4816]
["2019-08-24T16:26:15.000000000","2019-08-24T23:26:15.000000000",1021,275.098]
["2019-08-24T16:26:15.000000000","2019-08-24T23:26:15.000000000",1016,476800.0]
["2019-08-24T16:26:30.000000000","2019-08-24T23:26:30.000000000",1019,24200.199999999997]
["2019-08-24T16:26:30.000000000","2019-08-24T23:26:30.000000000",1018,475087.5]
["2019-08-24T16:26:45.000000000","2019-08-24T23:26:45.000000000",1017,477266.7]
["2019-08-24T16:26:45.000000000","2019-08-24T23:26:45.000000000",1020,2859792.0]
["2019-08-24T16:26:45.000000000","2019-08-24T23:26:45.000000000",1133,952.375]
["2019-08-24T16:27:00.000000000","2019-08-24T23:27:00.000000000",1022,39.18529]
["2019-08-24T16:27:00.000000000","2019-08-24T23:27:00.000000000",1130,787408837.7376]
["2019-08-24T16:27:15.000000000","2019-08-24T23:27:15.000000000",1021,275.2911]
["2019-08-24T16:27:15.000000000","2019-08-24T23:27:15.000000000",1016,476400.0]
["2019-08-24T16:27:30.000000000","2019-08-24T23:27:30.000000000",1019,24200.199999999997]
["2019-08-24T16:27:30.000000000","2019-08-24T23:27:30.000000000",1018,475008.30000000005]
["2019-08-24T16:27:45.000000000","2019-08-24T23:27:45.000000000",1017,477984.39999999997]
["2019-08-24T16:27:45.000000000","2019-08-24T23:27:45.000000000",1020,2859793.0]
["2019-08-24T16:27:45.000000000","2019-08-24T23:27:45.000000000",1133,953.0761]
["2019-08-24T16:28:00.000000000","2019-08-24T23:28:00.000000000",1022,38.1974]
["2019-08-24T16:28:00.000000000","2019-08-24T23:28:00.000000000",1130,786278922.8818]
["2019-08-24T16:28:15.000000000","2019-08-24T23:28:15.000000000",1021,274.8871]
["2019-08-24T16:28:15.000000000","2019-08-24T23:28:15.000000000",1016,476600.0]
["2019-08-24T16:28:30.000000000","2019-08-24T23:28:30.000000000",1019,24200.199999999997]
["2019-08-24T16:28:30.000000000","2019-08-24T23:28:30.000000000",1018,474754.5]
["2019-08-24T16:28:45.000000000","2019-08-24T23:28:45.000000000",1019,24200.199999999997]
["2019-08-24T16:28:45.000000000","2019-08-24T23:28:45.000000000",1018,474733.3]
["2019-08-24T16:29:00.000000000","2019-08-24T23:29:00.000000000",1017,477717.69999999995]
["2019-08-24T16:29:00.000000000","2019-08-24T23:29:00.000000000",1020,2859793.0]
["2019-08-24T16:29:00.000000000","2019-08-24T23:29:00.000000000",1133,952.3531]
["2019-08-24T16:29:15.000000000","2019-08-24T23:29:15.000000000",1022,36.31923]
["2019-08-24T16:29:15.000000000","2019-08-24T23:29:15.000000000",1130,786234596.0903]
["2019-08-24T16:29:30.000000000","2019-08-24T23:29:30.000000000",1021,274.9582]
["2019-08-24T16:29:30.000000000","2019-08-24T23:29:30.000000000",1016,476400.0]
["2019-08-24T16:29:45.000000000","2019-08-24T23:29:45.000000000",1019,24200.199999999997]
["2019-08-24T16:29:45.000000000","2019-08-24T23:29:45.000000000",1018,474706.2]
["2019-08-24T16:30:00.000000000","2019-08-24T23:30:00.000000000",1017,475743.7]
["2019-08-24T16:30:00.000000000","2019-08-24T23:30:00.000000000",1020,2859794.0]
["2019-08-24T16:30:00.000000000","2019-08-24T23:30:00.000000000",1133,950.4]
["2019-08-24T16:30:15.000000000","2019-08-24T23:30:15.000000000",1022,35.18489]
["2019-08-24T16:30:15.000000000","2019-08-24T23:30:15.000000000",1130,786018956.5704]
["2019-08-24T16:30:30.000000000","2019-08-24T23:30:30.000000000",1021,274.7583]
["2019-08-24T16:30:30.000000000","2019-08-24T23:30:30.000000000",1016,476400.0]
["2019-08-24T16:30:45.000000000","2019-08-24T23:30:45.000000000",1019,24200.199999999997]
["2019-08-24T16:30:45.000000000","2019-08-24T23:30:45.000000000",1018,474602.10000000003]
["2019-08-24T16:31:00.000000000","2019-08-24T23:31:00.000000000",1017,477330.2]
["2019-08-24T16:31:00.000000000","2019-08-24T23:31:00.000000000",1020,2859794.0]
["2019-08-24T16:31:00.000000000","2019-08-24T23:31:00.000000000",1133,951.8094]
["2019-08-24T16:31:15.000000000","2019-08-24T23:31:15.000000000",1022,33.19134]
["2019-08-24T16:31:15.000000000","2019-08-24T23:31:15.000000000",1130,785308011.782]
["2019-08-24T16:31:30.000000000","2019-08-24T23:31:30.000000000",1021,274.5253]
["2019-08-24T16:31:30.000000000","2019-08-24T23:31:30.000000000",1016,476300.0]
["2019-08-24T16:31:45.000000000","2019-08-24T23:31:45.000000000",1019,24200.199999999997]
["2019-08-24T16:31:45.000000000","2019-08-24T23:31:45.000000000",1018,474514.6]
["2019-08-24T16:32:00.000000000","2019-08-24T23:32:00.000000000",1017,475865.6]
["2019-08-24T16:32:00.000000000","2019-08-24T23:32:00.000000000",1020,2859795.0]
["2019-08-24T16:32:00.000000000","2019-08-24T23:32:00.000000000",1133,950.1219]
["2019-08-24T16:32:15.000000000","2019-08-24T23:32:15.000000000",1022,31.89262]
["2019-08-24T16:32:15.000000000","2019-08-24T23:32:15.000000000",1130,785936583.3465]
["2019-08-24T16:32:30.000000000","2019-08-24T23:32:30.000000000",1021,274.8982]
["2019-08-24T16:32:30.000000000","2019-08-24T23:32:30.000000000",1016,476200.0]
["2019-08-24T16:32:45.000000000","2019-08-24T23:32:45.000000000",1019,24200.199999999997]
["2019-08-24T16:32:45.000000000","2019-08-24T23:32:45.000000000",1018,474466.7]
["2019-08-24T16:33:00.000000000","2019-08-24T23:33:00.000000000",1017,475185.4]
["2019-08-24T16:33:00.000000000","2019-08-24T23:33:00.000000000",1020,2859795.0]
["2019-08-24T16:33:00.000000000","2019-08-24T23:33:00.000000000",1133,949.6625]
["2019-08-24T16:33:15.000000000","2019-08-24T23:33:15.000000000",1022,30.58947]
["2019-08-24T16:33:15.000000000","2019-08-24T23:33:15.000000000",1130,785543075.5545]
["2019-08-24T16:33:30.000000000","2019-08-24T23:33:30.000000000",1021,274.5919]
["2019-08-24T16:33:30.000000000","2019-08-24T23:33:30.000000000",1016,476300.0]
["2019-08-24T16:33:45.000000000","2019-08-24T23:33:45.000000000",1019,24200.199999999997]
["2019-08-24T16:33:45.000000000","2019-08-24T23:33:45.000000000",1018,474364.6]
["2019-08-24T16:34:00.000000000","2019-08-24T23:34:00.000000000",1017,475971.9]
["2019-08-24T16:34:00.000000000","2019-08-24T23:34:00.000000000",1020,2859796.0]
["2019-08-24T16:34:00.000000000","2019-08-24T23:34:00.000000000",1133,950.5386]
["2019-08-24T16:34:15.000000000","2019-08-24T23:34:15.000000000",1022,29.3085]
["2019-08-24T16:34:15.000000000","2019-08-24T23:34:15.000000000",1130,785086354.8388]
["2019-08-24T16:34:30.000000000","2019-08-24T23:34:30.000000000",1021,274.5785]
["2019-08-24T16:34:30.000000000","2019-08-24T23:34:30.000000000",1016,476400.0]
["2019-08-24T16:34:45.000000000","2019-08-24T23:34:45.000000000",1019,24200.199999999997]
["2019-08-24T16:34:45.000000000","2019-08-24T23:34:45.000000000",1018,474587.5]
["2019-08-24T16:35:00.000000000","2019-08-24T23:35:00.000000000",1017,475984.39999999997]
["2019-08-24T16:35:00.000000000","2019-08-24T23:35:00.000000000",1020,2859796.0]
["2019-08-24T16:35:00.000000000","2019-08-24T23:35:00.000000000",1133,950.6386]
["2019-08-24T16:35:15.000000000","2019-08-24T23:35:15.000000000",1022,29.03327]
["2019-08-24T16:35:15.000000000","2019-08-24T23:35:15.000000000",1130,786425883.2852]
["2019-08-24T16:35:30.000000000","2019-08-24T23:35:30.000000000",1021,274.9182]
["2019-08-24T16:35:30.000000000","2019-08-24T23:35:30.000000000",1016,476100.0]
["2019-08-24T16:35:45.000000000","2019-08-24T23:35:45.000000000",1019,24200.199999999997]
["2019-08-24T16:35:45.000000000","2019-08-24T23:35:45.000000000",1018,474470.8]
["2019-08-24T16:36:00.000000000","2019-08-24T23:36:00.000000000",1017,475645.8]
["2019-08-24T16:36:00.000000000","2019-08-24T23:36:00.000000000",1020,2859796.0]
["2019-08-24T16:36:00.000000000","2019-08-24T23:36:00.000000000",1133,950.0479]
["2019-08-24T16:36:15.000000000","2019-08-24T23:36:15.000000000",1022,28.59143]
["2019-08-24T16:36:15.000000000","2019-08-24T23:36:15.000000000",1130,786063833.1116]
["2019-08-24T16:36:30.000000000","2019-08-24T23:36:30.000000000",1021,274.705]
["2019-08-24T16:36:30.000000000","2019-08-24T23:36:30.000000000",1016,476300.0]
["2019-08-24T16:36:45.000000000","2019-08-24T23:36:45.000000000",1019,24200.199999999997]
["2019-08-24T16:36:45.000000000","2019-08-24T23:36:45.000000000",1018,474514.6]
["2019-08-24T16:37:00.000000000","2019-08-24T23:37:00.000000000",1017,475913.5]
["2019-08-24T16:37:00.000000000","2019-08-24T23:37:00.000000000",1020,2859797.0]
["2019-08-24T16:37:00.000000000","2019-08-24T23:37:00.000000000",1133,950.2614]
["2019-08-24T16:37:15.000000000","2019-08-24T23:37:15.000000000",1022,28.65808]
["2019-08-24T16:37:15.000000000","2019-08-24T23:37:15.000000000",1130,785632564.6114]
["2019-08-24T16:37:30.000000000","2019-08-24T23:37:30.000000000",1021,274.9493]
["2019-08-24T16:37:30.000000000","2019-08-24T23:37:30.000000000",1016,476400.0]
["2019-08-24T16:37:45.000000000","2019-08-24T23:37:45.000000000",1019,24200.199999999997]
["2019-08-24T16:37:45.000000000","2019-08-24T23:37:45.000000000",1018,474329.2]
["2019-08-24T16:38:00.000000000","2019-08-24T23:38:00.000000000",1017,475578.10000000003]
["2019-08-24T16:38:00.000000000","2019-08-24T23:38:00.000000000",1020,2859797.0]
["2019-08-24T16:38:00.000000000","2019-08-24T23:38:00.000000000",1133,949.9594]
["2019-08-24T16:38:15.000000000","2019-08-24T23:38:15.000000000",1022,28.35173]
["2019-08-24T16:38:15.000000000","2019-08-24T23:38:15.000000000",1130,786318343.932]
["2019-08-24T16:38:30.000000000","2019-08-24T23:38:30.000000000",1021,275.0137]
["2019-08-24T16:38:30.000000000","2019-08-24T23:38:30.000000000",1016,476400.0]
["2019-08-24T16:38:45.000000000","2019-08-24T23:38:45.000000000",1019,24200.199999999997]
["2019-08-24T16:38:45.000000000","2019-08-24T23:38:45.000000000",1018,474639.6]
["2019-08-24T16:39:00.000000000","2019-08-24T23:39:00.000000000",1017,477901.0]
["2019-08-24T16:39:00.000000000","2019-08-24T23:39:00.000000000",1020,2859798.0]
["2019-08-24T16:39:00.000000000","2019-08-24T23:39:00.000000000",1133,952.7177]
["2019-08-24T16:39:15.000000000","2019-08-24T23:39:15.000000000",1022,29.33295]
["2019-08-24T16:39:15.000000000","2019-08-24T23:39:15.000000000",1130,785848468.0968]
["2019-08-24T16:39:30.000000000","2019-08-24T23:39:30.000000000",1021,274.7739]
["2019-08-24T16:39:30.000000000","2019-08-24T23:39:30.000000000",1016,476200.0]
["2019-08-24T16:39:45.000000000","2019-08-24T23:39:45.000000000",1019,24200.199999999997]
["2019-08-24T16:39:45.000000000","2019-08-24T23:39:45.000000000",1018,474660.39999999997]
["2019-08-24T16:40:00.000000000","2019-08-24T23:40:00.000000000",1017,477677.1]
["2019-08-24T16:40:00.000000000","2019-08-24T23:40:00.000000000",1020,2859798.0]
["2019-08-24T16:40:00.000000000","2019-08-24T23:40:00.000000000",1133,952.3959]
["2019-08-24T16:40:15.000000000","2019-08-24T23:40:15.000000000",1022,27.80782]
["2019-08-24T16:40:15.000000000","2019-08-24T23:40:15.000000000",1130,785505864.2964]
["2019-08-24T16:40:30.000000000","2019-08-24T23:40:30.000000000",1021,274.9648]
["2019-08-24T16:40:30.000000000","2019-08-24T23:40:30.000000000",1016,476800.0]
["2019-08-24T16:40:45.000000000","2019-08-24T23:40:45.000000000",1019,24200.199999999997]
["2019-08-24T16:40:45.000000000","2019-08-24T23:40:45.000000000",1018,474950.0]
["2019-08-24T16:41:00.000000000","2019-08-24T23:41:00.000000000",1017,477969.80000000005]
["2019-08-24T16:41:00.000000000","2019-08-24T23:41:00.000000000",1020,2859799.0]
["2019-08-24T16:41:00.000000000","2019-08-24T23:41:00.000000000",1133,953.3261]
["2019-08-24T16:41:15.000000000","2019-08-24T23:41:15.000000000",1022,44.94559]
["2019-08-24T16:41:15.000000000","2019-08-24T23:41:15.000000000",1133,953.2533]
["2019-08-24T16:41:30.000000000","2019-08-24T23:41:30.000000000",1022,41.22773]
["2019-08-24T16:41:30.000000000","2019-08-24T23:41:30.000000000",1130,787525157.0622]
["2019-08-24T16:41:45.000000000","2019-08-24T23:41:45.000000000",1021,275.0647]
["2019-08-24T16:41:45.000000000","2019-08-24T23:41:45.000000000",1016,476700.0]
["2019-08-24T16:42:00.000000000","2019-08-24T23:42:00.000000000",1019,24200.199999999997]
["2019-08-24T16:42:00.000000000","2019-08-24T23:42:00.000000000",1018,475264.6]
["2019-08-24T16:42:15.000000000","2019-08-24T23:42:15.000000000",1017,477924.0]
["2019-08-24T16:42:15.000000000","2019-08-24T23:42:15.000000000",1020,2859799.0]
["2019-08-24T16:42:15.000000000","2019-08-24T23:42:15.000000000",1133,954.9344]
["2019-08-24T16:42:30.000000000","2019-08-24T23:42:30.000000000",1022,44.26909]
["2019-08-24T16:42:30.000000000","2019-08-24T23:42:30.000000000",1130,787010679.2221]
["2019-08-24T16:42:45.000000000","2019-08-24T23:42:45.000000000",1021,275.1846]
["2019-08-24T16:42:45.000000000","2019-08-24T23:42:45.000000000",1016,478200.0]
["2019-08-24T16:43:00.000000000","2019-08-24T23:43:00.000000000",1019,24200.199999999997]
["2019-08-24T16:43:00.000000000","2019-08-24T23:43:00.000000000",1018,476227.10000000003]
["2019-08-24T16:43:15.000000000","2019-08-24T23:43:15.000000000",1017,477932.3]
["2019-08-24T16:43:15.000000000","2019-08-24T23:43:15.000000000",1020,2859800.0]
["2019-08-24T16:43:15.000000000","2019-08-24T23:43:15.000000000",1133,953.0281]
["2019-08-24T16:43:30.000000000","2019-08-24T23:43:30.000000000",1022,41.64286]
["2019-08-24T16:43:30.000000000","2019-08-24T23:43:30.000000000",1130,787563467.78]
["2019-08-24T16:43:45.000000000","2019-08-24T23:43:45.000000000",1021,275.1935]
["2019-08-24T16:43:45.000000000","2019-08-24T23:43:45.000000000",1016,476600.0]
["2019-08-24T16:44:00.000000000","2019-08-24T23:44:00.000000000",1019,24200.199999999997]
["2019-08-24T16:44:00.000000000","2019-08-24T23:44:00.000000000",1018,475704.2]
["2019-08-24T16:44:15.000000000","2019-08-24T23:44:15.000000000",1017,477605.2]
["2019-08-24T16:44:15.000000000","2019-08-24T23:44:15.000000000",1020,2859800.0]
["2019-08-24T16:44:15.000000000","2019-08-24T23:44:15.000000000",1133,952.7281]
["2019-08-24T16:44:30.000000000","2019-08-24T23:44:30.000000000",1022,40.94799]
["2019-08-24T16:44:30.000000000","2019-08-24T23:44:30.000000000",1130,787011229.6179]
["2019-08-24T16:44:45.000000000","2019-08-24T23:44:45.000000000",1021,274.7184]
["2019-08-24T16:44:45.000000000","2019-08-24T23:44:45.000000000",1016,476100.0]
["2019-08-24T16:45:00.000000000","2019-08-24T23:45:00.000000000",1019,24200.199999999997]
["2019-08-24T16:45:00.000000000","2019-08-24T23:45:00.000000000",1018,474520.8]
["2019-08-24T16:45:15.000000000","2019-08-24T23:45:15.000000000",1017,475765.60000000003]
["2019-08-24T16:45:15.000000000","2019-08-24T23:45:15.000000000",1020,2859801.0]
["2019-08-24T16:45:15.000000000","2019-08-24T23:45:15.000000000",1133,950.2135]
["2019-08-24T16:45:30.000000000","2019-08-24T23:45:30.000000000",1022,27.3327]
["2019-08-24T16:45:30.000000000","2019-08-24T23:45:30.000000000",1130,785265321.1074]
["2019-08-24T16:45:45.000000000","2019-08-24T23:45:45.000000000",1021,274.7228]
["2019-08-24T16:45:45.000000000","2019-08-24T23:45:45.000000000",1016,476400.0]
["2019-08-24T16:46:00.000000000","2019-08-24T23:46:00.000000000",1019,24200.199999999997]
["2019-08-24T16:46:00.000000000","2019-08-24T23:46:00.000000000",1018,474708.3]
["2019-08-24T16:46:15.000000000","2019-08-24T23:46:15.000000000",1017,477421.89999999997]
["2019-08-24T16:46:15.000000000","2019-08-24T23:46:15.000000000",1020,2859801.0]
["2019-08-24T16:46:15.000000000","2019-08-24T23:46:15.000000000",1133,952.5615]
["2019-08-24T16:46:30.000000000","2019-08-24T23:46:30.000000000",1022,42.34874]
["2019-08-24T16:46:30.000000000","2019-08-24T23:46:30.000000000",1130,787277763.0711]
["2019-08-24T16:46:45.000000000","2019-08-24T23:46:45.000000000",1021,275.0602]
["2019-08-24T16:46:45.000000000","2019-08-24T23:46:45.000000000",1016,475900.0]
["2019-08-24T16:47:00.000000000","2019-08-24T23:47:00.000000000",1019,24200.199999999997]
["2019-08-24T16:47:00.000000000","2019-08-24T23:47:00.000000000",1018,475370.8]
["2019-08-24T16:47:15.000000000","2019-08-24T23:47:15.000000000",1017,477717.69999999995]
["2019-08-24T16:47:15.000000000","2019-08-24T23:47:15.000000000",1020,2859802.0]
["2019-08-24T16:47:15.000000000","2019-08-24T23:47:15.000000000",1133,952.8323]
["2019-08-24T16:47:30.000000000","2019-08-24T23:47:30.000000000",1022,24.18699]
["2019-08-24T16:47:30.000000000","2019-08-24T23:47:30.000000000",1130,785449766.9436]
["2019-08-24T16:47:45.000000000","2019-08-24T23:47:45.000000000",1021,275.0225]
["2019-08-24T16:47:45.000000000","2019-08-24T23:47:45.000000000",1016,477400.0]
["2019-08-24T16:48:00.000000000","2019-08-24T23:48:00.000000000",1019,24200.199999999997]
["2019-08-24T16:48:00.000000000","2019-08-24T23:48:00.000000000",1018,475995.8]
["2019-08-24T16:48:15.000000000","2019-08-24T23:48:15.000000000",1017,477920.8]
["2019-08-24T16:48:15.000000000","2019-08-24T23:48:15.000000000",1020,2859802.0]
["2019-08-24T16:48:15.000000000","2019-08-24T23:48:15.000000000",1133,954.0125]
["2019-08-24T16:48:30.000000000","2019-08-24T23:48:30.000000000",1022,59.87349]
["2019-08-24T16:48:30.000000000","2019-08-24T23:48:30.000000000",1130,788135407.0018]
["2019-08-24T16:48:45.000000000","2019-08-24T23:48:45.000000000",1021,275.0759]
["2019-08-24T16:48:45.000000000","2019-08-24T23:48:45.000000000",1016,476400.0]
["2019-08-24T16:49:00.000000000","2019-08-24T23:49:00.000000000",1019,24200.199999999997]
["2019-08-24T16:49:00.000000000","2019-08-24T23:49:00.000000000",1018,474870.8]
["2019-08-24T16:49:15.000000000","2019-08-24T23:49:15.000000000",1017,475438.5]
["2019-08-24T16:49:15.000000000","2019-08-24T23:49:15.000000000",1020,2859803.0]
["2019-08-24T16:49:15.000000000","2019-08-24T23:49:15.000000000",1133,949.7135]
["2019-08-24T16:49:30.000000000","2019-08-24T23:49:30.000000000",1022,25.91192]
["2019-08-24T16:49:30.000000000","2019-08-24T23:49:30.000000000",1130,785735735.9151]
["2019-08-24T16:49:45.000000000","2019-08-24T23:49:45.000000000",1021,274.765]
["2019-08-24T16:49:45.000000000","2019-08-24T23:49:45.000000000",1016,476300.0]
["2019-08-24T16:50:00.000000000","2019-08-24T23:50:00.000000000",1019,24200.199999999997]
["2019-08-24T16:50:00.000000000","2019-08-24T23:50:00.000000000",1018,474397.89999999997]
["2019-08-24T16:50:15.000000000","2019-08-24T23:50:15.000000000",1017,477717.69999999995]
["2019-08-24T16:50:15.000000000","2019-08-24T23:50:15.000000000",1020,2859803.0]
["2019-08-24T16:50:15.000000000","2019-08-24T23:50:15.000000000",1133,952.6406]
["2019-08-24T16:50:30.000000000","2019-08-24T23:50:30.000000000",1022,28.07193]
["2019-08-24T16:50:30.000000000","2019-08-24T23:50:30.000000000",1130,786129244.8079]
["2019-08-24T16:50:45.000000000","2019-08-24T23:50:45.000000000",1021,274.8582]
["2019-08-24T16:50:45.000000000","2019-08-24T23:50:45.000000000",1016,477700.0]
["2019-08-24T16:51:00.000000000","2019-08-24T23:51:00.000000000",1019,24200.199999999997]
["2019-08-24T16:51:00.000000000","2019-08-24T23:51:00.000000000",1018,475366.69999999995]
["2019-08-24T16:51:15.000000000","2019-08-24T23:51:15.000000000",1017,475939.6]
["2019-08-24T16:51:15.000000000","2019-08-24T23:51:15.000000000",1020,2859803.0]
["2019-08-24T16:51:15.000000000","2019-08-24T23:51:15.000000000",1133,950.7438]
["2019-08-24T16:51:30.000000000","2019-08-24T23:51:30.000000000",1022,26.23386]
["2019-08-24T16:51:30.000000000","2019-08-24T23:51:30.000000000",1130,785736010.6668]
["2019-08-24T16:51:45.000000000","2019-08-24T23:51:45.000000000",1021,275.1381]
["2019-08-24T16:51:45.000000000","2019-08-24T23:51:45.000000000",1016,477500.0]
["2019-08-24T16:52:00.000000000","2019-08-24T23:52:00.000000000",1019,24200.199999999997]
["2019-08-24T16:52:00.000000000","2019-08-24T23:52:00.000000000",1018,476072.9]
["2019-08-24T16:52:15.000000000","2019-08-24T23:52:15.000000000",1017,477984.39999999997]
["2019-08-24T16:52:15.000000000","2019-08-24T23:52:15.000000000",1020,2859804.0]
["2019-08-24T16:52:15.000000000","2019-08-24T23:52:15.000000000",1133,953.4427]
["2019-08-24T16:52:30.000000000","2019-08-24T23:52:30.000000000",1022,45.84307]
["2019-08-24T16:52:30.000000000","2019-08-24T23:52:30.000000000",1130,787983244.65]
["2019-08-24T16:52:45.000000000","2019-08-24T23:52:45.000000000",1021,275.4909]
["2019-08-24T16:52:45.000000000","2019-08-24T23:52:45.000000000",1016,477300.0]
["2019-08-24T16:53:00.000000000","2019-08-24T23:53:00.000000000",1019,24200.199999999997]
["2019-08-24T16:53:00.000000000","2019-08-24T23:53:00.000000000",1018,476164.60000000003]
["2019-08-24T16:53:15.000000000","2019-08-24T23:53:15.000000000",1017,477953.10000000003]
["2019-08-24T16:53:15.000000000","2019-08-24T23:53:15.000000000",1020,2859805.0]
["2019-08-24T16:53:15.000000000","2019-08-24T23:53:15.000000000",1133,953.5573]
["2019-08-24T16:53:30.000000000","2019-08-24T23:53:30.000000000",1022,50.82917]
["2019-08-24T16:53:30.000000000","2019-08-24T23:53:30.000000000",1130,787723563.913]
["2019-08-24T16:53:45.000000000","2019-08-24T23:53:45.000000000",1021,274.8272]
["2019-08-24T16:53:45.000000000","2019-08-24T23:53:45.000000000",1016,476100.0]
["2019-08-24T16:54:00.000000000","2019-08-24T23:54:00.000000000",1019,24200.199999999997]
["2019-08-24T16:54:00.000000000","2019-08-24T23:54:00.000000000",1018,474343.8]
["2019-08-24T16:54:15.000000000","2019-08-24T23:54:15.000000000",1017,477379.2]
["2019-08-24T16:54:15.000000000","2019-08-24T23:54:15.000000000",1020,2859805.0]
["2019-08-24T16:54:15.000000000","2019-08-24T23:54:15.000000000",1133,952.3417]
["2019-08-24T16:54:30.000000000","2019-08-24T23:54:30.000000000",1022,34.1726]
["2019-08-24T16:54:30.000000000","2019-08-24T23:54:30.000000000",1130,785780612.396]
["2019-08-24T16:54:45.000000000","2019-08-24T23:54:45.000000000",1021,274.6052]
["2019-08-24T16:54:45.000000000","2019-08-24T23:54:45.000000000",1016,475800.0]
["2019-08-24T16:55:00.000000000","2019-08-24T23:55:00.000000000",1019,24200.199999999997]
["2019-08-24T16:55:00.000000000","2019-08-24T23:55:00.000000000",1018,474150.0]
["2019-08-24T16:55:15.000000000","2019-08-24T23:55:15.000000000",1017,475888.5]
["2019-08-24T16:55:15.000000000","2019-08-24T23:55:15.000000000",1020,2859806.0]
["2019-08-24T16:55:15.000000000","2019-08-24T23:55:15.000000000",1133,950.1739]
["2019-08-24T16:55:30.000000000","2019-08-24T23:55:30.000000000",1022,23.24794]
["2019-08-24T16:55:30.000000000","2019-08-24T23:55:30.000000000",1130,785958767.0964]
["2019-08-24T16:55:45.000000000","2019-08-24T23:55:45.000000000",1021,274.9448]
["2019-08-24T16:55:45.000000000","2019-08-24T23:55:45.000000000",1016,476700.0]
["2019-08-24T16:56:00.000000000","2019-08-24T23:56:00.000000000",1019,24200.199999999997]
["2019-08-24T16:56:00.000000000","2019-08-24T23:56:00.000000000",1018,475222.89999999997]
["2019-08-24T16:56:15.000000000","2019-08-24T23:56:15.000000000",1017,475790.6]
["2019-08-24T16:56:15.000000000","2019-08-24T23:56:15.000000000",1020,2859806.0]
["2019-08-24T16:56:15.000000000","2019-08-24T23:56:15.000000000",1133,950.3406]
["2019-08-24T16:56:30.000000000","2019-08-24T23:56:30.000000000",1022,25.35027]
["2019-08-24T16:56:30.000000000","2019-08-24T23:56:30.000000000",1130,785241527.7516]
["2019-08-24T16:56:45.000000000","2019-08-24T23:56:45.000000000",1021,274.392]
["2019-08-24T16:56:45.000000000","2019-08-24T23:56:45.000000000",1016,476000.0]
["2019-08-24T16:57:00.000000000","2019-08-24T23:57:00.000000000",1019,24200.199999999997]
["2019-08-24T16:57:00.000000000","2019-08-24T23:57:00.000000000",1018,474510.4]
["2019-08-24T16:57:15.000000000","2019-08-24T23:57:15.000000000",1017,475905.19999999995]
["2019-08-24T16:57:15.000000000","2019-08-24T23:57:15.000000000",1020,2859806.0]
["2019-08-24T16:57:15.000000000","2019-08-24T23:57:15.000000000",1133,950.3156]
["2019-08-24T16:57:30.000000000","2019-08-24T23:57:30.000000000",1022,23.35893]
["2019-08-24T16:57:30.000000000","2019-08-24T23:57:30.000000000",1130,784885767.8852]
["2019-08-24T16:57:45.000000000","2019-08-24T23:57:45.000000000",1021,274.4809]
["2019-08-24T16:57:45.000000000","2019-08-24T23:57:45.000000000",1016,476100.0]
["2019-08-24T16:58:00.000000000","2019-08-24T23:58:00.000000000",1019,24200.199999999997]
["2019-08-24T16:58:00.000000000","2019-08-24T23:58:00.000000000",1018,474327.1]
["2019-08-24T16:58:15.000000000","2019-08-24T23:58:15.000000000",1017,475951.0]
["2019-08-24T16:58:15.000000000","2019-08-24T23:58:15.000000000",1020,2859807.0]
["2019-08-24T16:58:15.000000000","2019-08-24T23:58:15.000000000",1133,950.3635]
["2019-08-24T16:58:30.000000000","2019-08-24T23:58:30.000000000",1022,24.08484]
["2019-08-24T16:58:30.000000000","2019-08-24T23:58:30.000000000",1130,786244736.6451]
["2019-08-24T16:58:45.000000000","2019-08-24T23:58:45.000000000",1021,274.9204]
["2019-08-24T16:58:45.000000000","2019-08-24T23:58:45.000000000",1016,476000.0]
["2019-08-24T16:59:00.000000000","2019-08-24T23:59:00.000000000",1019,24200.199999999997]
["2019-08-24T16:59:00.000000000","2019-08-24T23:59:00.000000000",1018,474366.69999999995]
["2019-08-24T16:59:15.000000000","2019-08-24T23:59:15.000000000",1017,475496.89999999997]
["2019-08-24T16:59:15.000000000","2019-08-24T23:59:15.000000000",1020,2859807.0]
["2019-08-24T16:59:15.000000000","2019-08-24T23:59:15.000000000",1133,950.0781]
["2019-08-24T16:59:30.000000000","2019-08-24T23:59:30.000000000",1022,25.19489]
["2019-08-24T16:59:30.000000000","2019-08-24T23:59:30.000000000",1130,785749704.0534]
["2019-08-24T16:59:45.000000000","2019-08-24T23:59:45.000000000",1021,274.6363]
["2019-08-24T16:59:45.000000000","2019-08-24T23:59:45.000000000",1016,476600.0]
["2019-08-24T17:00:00.000000000","2019-08-25T00:00:00.000000000",1019,24200.199999999997]
["2019-08-24T17:00:00.000000000","2019-08-25T00:00:00.000000000",1018,474785.39999999997]
["2019-08-24T17:00:15.000000000","2019-08-25T00:00:15.000000000",1017,477826.0]
["2019-08-24T17:00:15.000000000","2019-08-25T00:00:15.000000000",1020,2859807.0]
["2019-08-24T17:00:15.000000000","2019-08-25T00:00:15.000000000",1133,954.8135]
["2019-08-24T17:00:30.000000000","2019-08-25T00:00:30.000000000",1022,42.27335]
["2019-08-24T17:00:30.000000000","2019-08-25T00:00:30.000000000",1130,786962251.4208]
["2019-08-24T17:00:45.000000000","2019-08-25T00:00:45.000000000",1021,275.42]
["2019-08-24T17:00:45.000000000","2019-08-25T00:00:45.000000000",1016,476900.0]
["2019-08-24T17:01:00.000000000","2019-08-25T00:01:00.000000000",1019,24200.199999999997]
["2019-08-24T17:01:00.000000000","2019-08-25T00:01:00.000000000",1018,476010.4]
["2019-08-24T17:01:15.000000000","2019-08-25T00:01:15.000000000",1017,477632.3]
["2019-08-24T17:01:15.000000000","2019-08-25T00:01:15.000000000",1020,2859808.0]
["2019-08-24T17:01:15.000000000","2019-08-25T00:01:15.000000000",1133,953.1177]
["2019-08-24T17:01:30.000000000","2019-08-25T00:01:30.000000000",1022,43.46099]
["2019-08-24T17:01:30.000000000","2019-08-25T00:01:30.000000000",1130,788257458.464]
["2019-08-24T17:01:45.000000000","2019-08-25T00:01:45.000000000",1021,275.3822]
["2019-08-24T17:01:45.000000000","2019-08-25T00:01:45.000000000",1016,476500.0]
["2019-08-24T17:02:00.000000000","2019-08-25T00:02:00.000000000",1019,24200.199999999997]
["2019-08-24T17:02:00.000000000","2019-08-25T00:02:00.000000000",1018,475241.69999999995]
["2019-08-24T17:02:15.000000000","2019-08-25T00:02:15.000000000",1017,475844.80000000005]
["2019-08-24T17:02:15.000000000","2019-08-25T00:02:15.000000000",1020,2859809.0]
["2019-08-24T17:02:15.000000000","2019-08-25T00:02:15.000000000",1133,950.8302]
["2019-08-24T17:02:30.000000000","2019-08-25T00:02:30.000000000",1022,30.11438]
["2019-08-24T17:02:30.000000000","2019-08-25T00:02:30.000000000",1130,786346809.7232]
["2019-08-24T17:02:45.000000000","2019-08-25T00:02:45.000000000",1021,274.8072]
["2019-08-24T17:02:45.000000000","2019-08-25T00:02:45.000000000",1016,476100.0]
["2019-08-24T17:03:00.000000000","2019-08-25T00:03:00.000000000",1019,24200.199999999997]
["2019-08-24T17:03:00.000000000","2019-08-25T00:03:00.000000000",1018,475310.4]
["2019-08-24T17:03:15.000000000","2019-08-25T00:03:15.000000000",1017,477957.3]
["2019-08-24T17:03:15.000000000","2019-08-25T00:03:15.000000000",1020,2859809.0]
["2019-08-24T17:03:15.000000000","2019-08-25T00:03:15.000000000",1133,953.0365]
["2019-08-24T17:03:30.000000000","2019-08-25T00:03:30.000000000",1022,33.46213]
["2019-08-24T17:03:30.000000000","2019-08-25T00:03:30.000000000",1130,786804093.1823]
["2019-08-24T17:03:45.000000000","2019-08-25T00:03:45.000000000",1021,275.0892]
["2019-08-24T17:03:45.000000000","2019-08-25T00:03:45.000000000",1016,476900.0]
["2019-08-24T17:04:00.000000000","2019-08-25T00:04:00.000000000",1019,24200.199999999997]
["2019-08-24T17:04:00.000000000","2019-08-25T00:04:00.000000000",1018,475552.1]
["2019-08-24T17:04:15.000000000","2019-08-25T00:04:15.000000000",1017,477415.6]
["2019-08-24T17:04:15.000000000","2019-08-25T00:04:15.000000000",1020,2859810.0]
["2019-08-24T17:04:15.000000000","2019-08-25T00:04:15.000000000",1133,952.6198]
["2019-08-24T17:04:30.000000000","2019-08-25T00:04:30.000000000",1022,34.08506]
["2019-08-24T17:04:30.000000000","2019-08-25T00:04:30.000000000",1133,952.5647]
["2019-08-24T17:04:45.000000000","2019-08-25T00:04:45.000000000",1022,28.39838]
["2019-08-24T17:04:45.000000000","2019-08-25T00:04:45.000000000",1130,787464698.436]
["2019-08-24T17:05:00.000000000","2019-08-25T00:05:00.000000000",1021,275.2889]
["2019-08-24T17:05:00.000000000","2019-08-25T00:05:00.000000000",1016,476900.0]
["2019-08-24T17:05:15.000000000","2019-08-25T00:05:15.000000000",1019,24200.199999999997]
["2019-08-24T17:05:15.000000000","2019-08-25T00:05:15.000000000",1018,475097.89999999997]
["2019-08-24T17:05:30.000000000","2019-08-25T00:05:30.000000000",1017,477513.5]
["2019-08-24T17:05:30.000000000","2019-08-25T00:05:30.000000000",1020,2859810.0]
["2019-08-24T17:05:30.000000000","2019-08-25T00:05:30.000000000",1133,952.6823]
["2019-08-24T17:05:45.000000000","2019-08-25T00:05:45.000000000",1022,28.86012]
["2019-08-24T17:05:45.000000000","2019-08-25T00:05:45.000000000",1130,786131169.033]
["2019-08-24T17:06:00.000000000","2019-08-25T00:06:00.000000000",1021,274.9471]
["2019-08-24T17:06:00.000000000","2019-08-25T00:06:00.000000000",1016,477100.0]
["2019-08-24T17:06:15.000000000","2019-08-25T00:06:15.000000000",1019,24200.199999999997]
["2019-08-24T17:06:15.000000000","2019-08-25T00:06:15.000000000",1018,477100.0]
["2019-08-24T17:06:30.000000000","2019-08-25T00:06:30.000000000",1017,477946.9]
["2019-08-24T17:06:30.000000000","2019-08-25T00:06:30.000000000",1020,2859811.0]
["2019-08-24T17:06:30.000000000","2019-08-25T00:06:30.000000000",1133,953.774]
["2019-08-24T17:06:45.000000000","2019-08-25T00:06:45.000000000",1022,30.90915]
["2019-08-24T17:06:45.000000000","2019-08-25T00:06:45.000000000",1130,787077469.4011]
["2019-08-24T17:07:00.000000000","2019-08-25T00:07:00.000000000",1021,275.2823]
["2019-08-24T17:07:00.000000000","2019-08-25T00:07:00.000000000",1016,476700.0]
["2019-08-24T17:07:15.000000000","2019-08-25T00:07:15.000000000",1019,24200.199999999997]
["2019-08-24T17:07:15.000000000","2019-08-25T00:07:15.000000000",1018,475197.9]
["2019-08-24T17:07:30.000000000","2019-08-25T00:07:30.000000000",1017,477280.19999999995]
["2019-08-24T17:07:30.000000000","2019-08-25T00:07:30.000000000",1020,2859811.0]
["2019-08-24T17:07:30.000000000","2019-08-25T00:07:30.000000000",1133,952.6656]
["2019-08-24T17:07:45.000000000","2019-08-25T00:07:45.000000000",1022,26.9842]
["2019-08-24T17:07:45.000000000","2019-08-25T00:07:45.000000000",1130,787947137.9262]
["2019-08-24T17:08:00.000000000","2019-08-25T00:08:00.000000000",1021,275.4887]
["2019-08-24T17:08:00.000000000","2019-08-25T00:08:00.000000000",1016,476600.0]
["2019-08-24T17:08:15.000000000","2019-08-25T00:08:15.000000000",1019,24200.199999999997]
["2019-08-24T17:08:15.000000000","2019-08-25T00:08:15.000000000",1018,475477.10000000003]
["2019-08-24T17:08:30.000000000","2019-08-25T00:08:30.000000000",1017,477756.3]
["2019-08-24T17:08:30.000000000","2019-08-25T00:08:30.000000000",1020,2859811.0]
["2019-08-24T17:08:30.000000000","2019-08-25T00:08:30.000000000",1133,953.1563]
["2019-08-24T17:08:45.000000000","2019-08-25T00:08:45.000000000",1022,27.06414]
["2019-08-24T17:08:45.000000000","2019-08-25T00:08:45.000000000",1130,786512656.7286]
["2019-08-24T17:09:00.000000000","2019-08-25T00:09:00.000000000",1021,274.9737]
["2019-08-24T17:09:00.000000000","2019-08-25T00:09:00.000000000",1016,476500.0]
["2019-08-24T17:09:15.000000000","2019-08-25T00:09:15.000000000",1019,24200.199999999997]
["2019-08-24T17:09:15.000000000","2019-08-25T00:09:15.000000000",1018,475368.7]
["2019-08-24T17:09:30.000000000","2019-08-25T00:09:30.000000000",1017,476805.2]
["2019-08-24T17:09:30.000000000","2019-08-25T00:09:30.000000000",1020,2859812.0]
["2019-08-24T17:09:30.000000000","2019-08-25T00:09:30.000000000",1133,952.0114]
["2019-08-24T17:09:45.000000000","2019-08-25T00:09:45.000000000",1022,25.87425]
["2019-08-24T17:09:45.000000000","2019-08-25T00:09:45.000000000",1130,786995382.0356]
["2019-08-24T17:10:00.000000000","2019-08-25T00:10:00.000000000",1021,275.1913]
["2019-08-24T17:10:00.000000000","2019-08-25T00:10:00.000000000",1016,476600.0]
["2019-08-24T17:10:15.000000000","2019-08-25T00:10:15.000000000",1019,24200.199999999997]
["2019-08-24T17:10:15.000000000","2019-08-25T00:10:15.000000000",1018,475170.8]
["2019-08-24T17:10:30.000000000","2019-08-25T00:10:30.000000000",1017,477009.4]
["2019-08-24T17:10:30.000000000","2019-08-25T00:10:30.000000000",1020,2859812.0]
["2019-08-24T17:10:30.000000000","2019-08-25T00:10:30.000000000",1133,952.3011]
["2019-08-24T17:10:45.000000000","2019-08-25T00:10:45.000000000",1022,24.79748]
["2019-08-24T17:10:45.000000000","2019-08-25T00:10:45.000000000",1130,787496993.0604]
["2019-08-24T17:11:00.000000000","2019-08-25T00:11:00.000000000",1021,275.4022]
["2019-08-24T17:11:00.000000000","2019-08-25T00:11:00.000000000",1016,476600.0]
["2019-08-24T17:11:15.000000000","2019-08-25T00:11:15.000000000",1019,24200.199999999997]
["2019-08-24T17:11:15.000000000","2019-08-25T00:11:15.000000000",1018,475204.2]
["2019-08-24T17:11:30.000000000","2019-08-25T00:11:30.000000000",1017,477675.0]
["2019-08-24T17:11:30.000000000","2019-08-25T00:11:30.000000000",1020,2859812.0]
["2019-08-24T17:11:30.000000000","2019-08-25T00:11:30.000000000",1133,952.9083]
["2019-08-24T17:11:45.000000000","2019-08-25T00:11:45.000000000",1022,23.42555]
["2019-08-24T17:11:45.000000000","2019-08-25T00:11:45.000000000",1130,786315890.7044]
["2019-08-24T17:12:00.000000000","2019-08-25T00:12:00.000000000",1021,274.8916]
["2019-08-24T17:12:00.000000000","2019-08-25T00:12:00.000000000",1016,476500.0]
["2019-08-24T17:12:15.000000000","2019-08-25T00:12:15.000000000",1019,24200.199999999997]
["2019-08-24T17:12:15.000000000","2019-08-25T00:12:15.000000000",1018,475058.3]
["2019-08-24T17:12:30.000000000","2019-08-25T00:12:30.000000000",1017,477415.6]
["2019-08-24T17:12:30.000000000","2019-08-25T00:12:30.000000000",1020,2859813.0]
["2019-08-24T17:12:30.000000000","2019-08-25T00:12:30.000000000",1133,952.3344]
["2019-08-24T17:12:45.000000000","2019-08-25T00:12:45.000000000",1022,22.31771]
["2019-08-24T17:12:45.000000000","2019-08-25T00:12:45.000000000",1130,786024464.7321]
["2019-08-24T17:13:00.000000000","2019-08-25T00:13:00.000000000",1021,274.9893]
["2019-08-24T17:13:00.000000000","2019-08-25T00:13:00.000000000",1016,476400.0]
["2019-08-24T17:13:15.000000000","2019-08-25T00:13:15.000000000",1019,24200.199999999997]
["2019-08-24T17:13:15.000000000","2019-08-25T00:13:15.000000000",1018,474612.5]
["2019-08-24T17:13:30.000000000","2019-08-25T00:13:30.000000000",1017,477717.69999999995]
["2019-08-24T17:13:30.000000000","2019-08-25T00:13:30.000000000",1020,2859813.0]
["2019-08-24T17:13:30.000000000","2019-08-25T00:13:30.000000000",1133,952.7156]
["2019-08-24T17:13:45.000000000","2019-08-25T00:13:45.000000000",1022,21.67616]
["2019-08-24T17:13:45.000000000","2019-08-25T00:13:45.000000000",1130,787166960.0256]
["2019-08-24T17:14:00.000000000","2019-08-25T00:14:00.000000000",1021,275.1579]
["2019-08-24T17:14:00.000000000","2019-08-25T00:14:00.000000000",1016,476600.0]
["2019-08-24T17:14:15.000000000","2019-08-25T00:14:15.000000000",1019,24200.199999999997]
["2019-08-24T17:14:15.000000000","2019-08-25T00:14:15.000000000",1018,475366.69999999995]
["2019-08-24T17:14:30.000000000","2019-08-25T00:14:30.000000000",1017,476689.6]
["2019-08-24T17:14:30.000000000","2019-08-25T00:14:30.000000000",1020,2859813.0]
["2019-08-24T17:14:30.000000000","2019-08-25T00:14:30.000000000",1133,951.8354]
["2019-08-24T17:14:45.000000000","2019-08-25T00:14:45.000000000",1022,21.57846]
["2019-08-24T17:14:45.000000000","2019-08-25T00:14:45.000000000",1130,786544950.6981]
["2019-08-24T17:15:00.000000000","2019-08-25T00:15:00.000000000",1021,275.0009]
["2019-08-24T17:15:00.000000000","2019-08-25T00:15:00.000000000",1016,476700.0]
["2019-08-24T17:15:15.000000000","2019-08-25T00:15:15.000000000",1019,24200.199999999997]
["2019-08-24T17:15:15.000000000","2019-08-25T00:15:15.000000000",1018,474816.7]
["2019-08-24T17:15:30.000000000","2019-08-25T00:15:30.000000000",1017,477514.6]
["2019-08-24T17:15:30.000000000","2019-08-25T00:15:30.000000000",1020,2859813.0]
["2019-08-24T17:15:30.000000000","2019-08-25T00:15:30.000000000",1133,952.2771]
["2019-08-24T17:15:45.000000000","2019-08-25T00:15:45.000000000",1022,21.25216]
["2019-08-24T17:15:45.000000000","2019-08-25T00:15:45.000000000",1130,786913283.7936]
["2019-08-24T17:16:00.000000000","2019-08-25T00:16:00.000000000",1021,275.3311]
["2019-08-24T17:16:00.000000000","2019-08-25T00:16:00.000000000",1016,476800.0]
["2019-08-24T17:16:15.000000000","2019-08-25T00:16:15.000000000",1019,24200.199999999997]
["2019-08-24T17:16:15.000000000","2019-08-25T00:16:15.000000000",1018,475150.0]
["2019-08-24T17:16:30.000000000","2019-08-25T00:16:30.000000000",1017,477454.2]
["2019-08-24T17:16:30.000000000","2019-08-25T00:16:30.000000000",1020,2859814.0]
["2019-08-24T17:16:30.000000000","2019-08-25T00:16:30.000000000",1133,952.8084]
["2019-08-24T17:16:45.000000000","2019-08-25T00:16:45.000000000",1022,21.02127]
["2019-08-24T17:16:45.000000000","2019-08-25T00:16:45.000000000",1130,787567037.274]
["2019-08-24T17:17:00.000000000","2019-08-25T00:17:00.000000000",1021,275.249]
["2019-08-24T17:17:00.000000000","2019-08-25T00:17:00.000000000",1016,476400.0]
["2019-08-24T17:17:15.000000000","2019-08-25T00:17:15.000000000",1019,24200.199999999997]
["2019-08-24T17:17:15.000000000","2019-08-25T00:17:15.000000000",1018,475089.60000000003]
["2019-08-24T17:17:30.000000000","2019-08-25T00:17:30.000000000",1017,477659.4]
["2019-08-24T17:17:30.000000000","2019-08-25T00:17:30.000000000",1020,2859814.0]
["2019-08-24T17:17:30.000000000","2019-08-25T00:17:30.000000000",1133,952.7823]
["2019-08-24T17:17:45.000000000","2019-08-25T00:17:45.000000000",1022,20.55733]
["2019-08-24T17:17:45.000000000","2019-08-25T00:17:45.000000000",1130,786024453.6024]
["2019-08-24T17:18:00.000000000","2019-08-25T00:18:00.000000000",1021,274.7939]
["2019-08-24T17:18:00.000000000","2019-08-25T00:18:00.000000000",1016,476400.0]
["2019-08-24T17:18:15.000000000","2019-08-25T00:18:15.000000000",1019,24200.199999999997]
["2019-08-24T17:18:15.000000000","2019-08-25T00:18:15.000000000",1018,475083.3]
["2019-08-24T17:18:30.000000000","2019-08-25T00:18:30.000000000",1017,477688.5]
["2019-08-24T17:18:30.000000000","2019-08-25T00:18:30.000000000",1020,2859814.0]
["2019-08-24T17:18:30.000000000","2019-08-25T00:18:30.000000000",1133,952.6989]
["2019-08-24T17:18:45.000000000","2019-08-25T00:18:45.000000000",1022,20.05117]
["2019-08-24T17:18:45.000000000","2019-08-25T00:18:45.000000000",1130,786525778.9966]
["2019-08-24T17:19:00.000000000","2019-08-25T00:19:00.000000000",1021,275.1291]
["2019-08-24T17:19:00.000000000","2019-08-25T00:19:00.000000000",1016,476600.0]
["2019-08-24T17:19:15.000000000","2019-08-25T00:19:15.000000000",1019,24200.199999999997]
["2019-08-24T17:19:15.000000000","2019-08-25T00:19:15.000000000",1018,475133.30000000005]
["2019-08-24T17:19:30.000000000","2019-08-25T00:19:30.000000000",1017,476251.0]
["2019-08-24T17:19:30.000000000","2019-08-25T00:19:30.000000000",1020,2859814.0]
["2019-08-24T17:19:30.000000000","2019-08-25T00:19:30.000000000",1133,951.1239]
["2019-08-24T17:19:45.000000000","2019-08-25T00:19:45.000000000",1022,19.02109]
["2019-08-24T17:19:45.000000000","2019-08-25T00:19:45.000000000",1130,786843779.47]
["2019-08-24T17:20:00.000000000","2019-08-25T00:20:00.000000000",1021,274.967]
["2019-08-24T17:20:00.000000000","2019-08-25T00:20:00.000000000",1016,476500.0]
["2019-08-24T17:20:15.000000000","2019-08-25T00:20:15.000000000",1019,24200.199999999997]
["2019-08-24T17:20:15.000000000","2019-08-25T00:20:15.000000000",1018,474968.8]
["2019-08-24T17:20:30.000000000","2019-08-25T00:20:30.000000000",1017,477984.39999999997]
["2019-08-24T17:20:30.000000000","2019-08-25T00:20:30.000000000",1020,2859815.0]
["2019-08-24T17:20:30.000000000","2019-08-25T00:20:30.000000000",1133,952.999]
["2019-08-24T17:20:45.000000000","2019-08-25T00:20:45.000000000",1022,17.99762]
["2019-08-24T17:20:45.000000000","2019-08-25T00:20:45.000000000",1130,786437399.7585]
["2019-08-24T17:21:00.000000000","2019-08-25T00:21:00.000000000",1021,274.916]
["2019-08-24T17:21:00.000000000","2019-08-25T00:21:00.000000000",1016,476100.0]
["2019-08-24T17:21:15.000000000","2019-08-25T00:21:15.000000000",1019,24200.199999999997]
["2019-08-24T17:21:15.000000000","2019-08-25T00:21:15.000000000",1018,475162.5]
["2019-08-24T17:21:30.000000000","2019-08-25T00:21:30.000000000",1017,477899.0]
["2019-08-24T17:21:30.000000000","2019-08-25T00:21:30.000000000",1020,2859815.0]
["2019-08-24T17:21:30.000000000","2019-08-25T00:21:30.000000000",1133,952.9948]
["2019-08-24T17:21:45.000000000","2019-08-25T00:21:45.000000000",1022,16.14168]
["2019-08-24T17:21:45.000000000","2019-08-25T00:21:45.000000000",1130,787104022.635]
["2019-08-24T17:22:00.000000000","2019-08-25T00:22:00.000000000",1021,275.2201]
["2019-08-24T17:22:00.000000000","2019-08-25T00:22:00.000000000",1016,476400.0]
["2019-08-24T17:22:15.000000000","2019-08-25T00:22:15.000000000",1019,24200.199999999997]
["2019-08-24T17:22:15.000000000","2019-08-25T00:22:15.000000000",1018,474562.5]
["2019-08-24T17:22:30.000000000","2019-08-25T00:22:30.000000000",1017,477257.3]
["2019-08-24T17:22:30.000000000","2019-08-25T00:22:30.000000000",1020,2859815.0]
["2019-08-24T17:22:30.000000000","2019-08-25T00:22:30.000000000",1133,951.9906]
["2019-08-24T17:22:45.000000000","2019-08-25T00:22:45.000000000",1022,14.51893]
["2019-08-24T17:22:45.000000000","2019-08-25T00:22:45.000000000",1130,786170865.0005]
["2019-08-24T17:23:00.000000000","2019-08-25T00:23:00.000000000",1021,275.0048]
["2019-08-24T17:23:00.000000000","2019-08-25T00:23:00.000000000",1016,476900.0]
["2019-08-24T17:23:15.000000000","2019-08-25T00:23:15.000000000",1019,24200.199999999997]
["2019-08-24T17:23:15.000000000","2019-08-25T00:23:15.000000000",1018,475052.1]
["2019-08-24T17:23:30.000000000","2019-08-25T00:23:30.000000000",1017,477984.39999999997]
["2019-08-24T17:23:30.000000000","2019-08-25T00:23:30.000000000",1020,2859815.0]
["2019-08-24T17:23:30.000000000","2019-08-25T00:23:30.000000000",1133,953.1594]
["2019-08-24T17:23:45.000000000","2019-08-25T00:23:45.000000000",1022,12.35439]
["2019-08-24T17:23:45.000000000","2019-08-25T00:23:45.000000000",1130,786539198.2224]
["2019-08-24T17:24:00.000000000","2019-08-25T00:24:00.000000000",1021,275.2135]
["2019-08-24T17:24:00.000000000","2019-08-25T00:24:00.000000000",1016,476800.0]
["2019-08-24T17:24:15.000000000","2019-08-25T00:24:15.000000000",1019,24200.199999999997]
["2019-08-24T17:24:15.000000000","2019-08-25T00:24:15.000000000",1018,475125.0]
["2019-08-24T17:24:30.000000000","2019-08-25T00:24:30.000000000",1017,477984.39999999997]
["2019-08-24T17:24:30.000000000","2019-08-25T00:24:30.000000000",1020,2859816.0]
["2019-08-24T17:24:30.000000000","2019-08-25T00:24:30.000000000",1133,953.1094]
["2019-08-24T17:24:45.000000000","2019-08-25T00:24:45.000000000",1022,11.31768]
["2019-08-24T17:24:45.000000000","2019-08-25T00:24:45.000000000",1130,787472356.1832]
["2019-08-24T17:25:00.000000000","2019-08-25T00:25:00.000000000",1021,275.4288]
["2019-08-24T17:25:00.000000000","2019-08-25T00:25:00.000000000",1016,476800.0]
["2019-08-24T17:25:15.000000000","2019-08-25T00:25:15.000000000",1019,24200.199999999997]
["2019-08-24T17:25:15.000000000","2019-08-25T00:25:15.000000000",1018,475147.89999999997]
["2019-08-24T17:25:30.000000000","2019-08-25T00:25:30.000000000",1017,477984.39999999997]
["2019-08-24T17:25:30.000000000","2019-08-25T00:25:30.000000000",1020,2859816.0]
["2019-08-24T17:25:30.000000000","2019-08-25T00:25:30.000000000",1133,953.1302]
["2019-08-24T17:25:45.000000000","2019-08-25T00:25:45.000000000",1022,10.52764]
["2019-08-24T17:25:45.000000000","2019-08-25T00:25:45.000000000",1133,952.9531]
["2019-08-24T17:26:00.000000000","2019-08-25T00:26:00.000000000",1022,10.27869]
["2019-08-24T17:26:00.000000000","2019-08-25T00:26:00.000000000",1130,786424805.5824]
["2019-08-24T17:26:15.000000000","2019-08-25T00:26:15.000000000",1021,274.9914]
["2019-08-24T17:26:15.000000000","2019-08-25T00:26:15.000000000",1016,477000.0]
["2019-08-24T17:26:30.000000000","2019-08-25T00:26:30.000000000",1019,24200.199999999997]
["2019-08-24T17:26:30.000000000","2019-08-25T00:26:30.000000000",1018,475514.6]
["2019-08-24T17:26:45.000000000","2019-08-25T00:26:45.000000000",1017,477984.39999999997]
["2019-08-24T17:26:45.000000000","2019-08-25T00:26:45.000000000",1020,2859816.0]
["2019-08-24T17:26:45.000000000","2019-08-25T00:26:45.000000000",1133,953.149]
["2019-08-24T17:27:00.000000000","2019-08-25T00:27:00.000000000",1022,9.954571]
["2019-08-24T17:27:00.000000000","2019-08-25T00:27:00.000000000",1130,786952155.6528]
["2019-08-24T17:27:15.000000000","2019-08-25T00:27:15.000000000",1021,275.2268]
["2019-08-24T17:27:15.000000000","2019-08-25T00:27:15.000000000",1016,476600.0]
["2019-08-24T17:27:30.000000000","2019-08-25T00:27:30.000000000",1019,24200.199999999997]
["2019-08-24T17:27:30.000000000","2019-08-25T00:27:30.000000000",1018,475237.5]
["2019-08-24T17:27:45.000000000","2019-08-25T00:27:45.000000000",1017,476719.80000000005]
["2019-08-24T17:27:45.000000000","2019-08-25T00:27:45.000000000",1020,2859816.0]
["2019-08-24T17:27:45.000000000","2019-08-25T00:27:45.000000000",1133,951.9761]
["2019-08-24T17:28:00.000000000","2019-08-25T00:28:00.000000000",1022,9.135403]
["2019-08-24T17:28:00.000000000","2019-08-25T00:28:00.000000000",1130,786945578.076]
["2019-08-24T17:28:15.000000000","2019-08-25T00:28:15.000000000",1021,275.158]
["2019-08-24T17:28:15.000000000","2019-08-25T00:28:15.000000000",1016,476600.0]
["2019-08-24T17:28:30.000000000","2019-08-25T00:28:30.000000000",1019,24200.199999999997]
["2019-08-24T17:28:30.000000000","2019-08-25T00:28:30.000000000",1018,475085.39999999997]
["2019-08-24T17:28:45.000000000","2019-08-25T00:28:45.000000000",1017,477984.39999999997]
["2019-08-24T17:28:45.000000000","2019-08-25T00:28:45.000000000",1020,2859816.0]
["2019-08-24T17:28:45.000000000","2019-08-25T00:28:45.000000000",1133,953.2615]
["2019-08-24T17:29:00.000000000","2019-08-25T00:29:00.000000000",1022,8.704708]
["2019-08-24T17:29:00.000000000","2019-08-25T00:29:00.000000000",1130,786520037.4552]
["2019-08-24T17:29:15.000000000","2019-08-25T00:29:15.000000000",1021,275.0603]
["2019-08-24T17:29:15.000000000","2019-08-25T00:29:15.000000000",1016,476500.0]
["2019-08-24T17:29:30.000000000","2019-08-25T00:29:30.000000000",1019,24200.199999999997]
["2019-08-24T17:29:30.000000000","2019-08-25T00:29:30.000000000",1018,475397.89999999997]
["2019-08-24T17:29:45.000000000","2019-08-25T00:29:45.000000000",1017,477969.80000000005]
["2019-08-24T17:29:45.000000000","2019-08-25T00:29:45.000000000",1020,2859816.0]
["2019-08-24T17:29:45.000000000","2019-08-25T00:29:45.000000000",1133,954.7969]
["2019-08-24T17:30:00.000000000","2019-08-25T00:30:00.000000000",1022,8.37611]
["2019-08-24T17:30:00.000000000","2019-08-25T00:30:00.000000000",1130,787669397.5056]
["2019-08-24T17:30:15.000000000","2019-08-25T00:30:15.000000000",1021,275.3511]
["2019-08-24T17:30:15.000000000","2019-08-25T00:30:15.000000000",1016,476600.0]
["2019-08-24T17:30:30.000000000","2019-08-25T00:30:30.000000000",1019,24200.199999999997]
["2019-08-24T17:30:30.000000000","2019-08-25T00:30:30.000000000",1018,477022.89999999997]
["2019-08-24T17:30:45.000000000","2019-08-25T00:30:45.000000000",1017,477984.39999999997]
["2019-08-24T17:30:45.000000000","2019-08-25T00:30:45.000000000",1020,2859816.0]
["2019-08-24T17:30:45.000000000","2019-08-25T00:30:45.000000000",1133,954.0594]
["2019-08-24T17:31:00.000000000","2019-08-25T00:31:00.000000000",1022,8.225165]
["2019-08-24T17:31:00.000000000","2019-08-25T00:31:00.000000000",1130,787377124.3104]
["2019-08-24T17:31:15.000000000","2019-08-25T00:31:15.000000000",1021,275.1291]
["2019-08-24T17:31:15.000000000","2019-08-25T00:31:15.000000000",1016,476900.0]
["2019-08-24T17:31:30.000000000","2019-08-25T00:31:30.000000000",1019,24200.199999999997]
["2019-08-24T17:31:30.000000000","2019-08-25T00:31:30.000000000",1018,476050.0]
["2019-08-24T17:31:45.000000000","2019-08-25T00:31:45.000000000",1017,477896.9]
["2019-08-24T17:31:45.000000000","2019-08-25T00:31:45.000000000",1020,2859816.0]
["2019-08-24T17:31:45.000000000","2019-08-25T00:31:45.000000000",1133,953.3052]
["2019-08-24T17:32:00.000000000","2019-08-25T00:32:00.000000000",1022,8.575942]
["2019-08-24T17:32:00.000000000","2019-08-25T00:32:00.000000000",1130,786615555.3096]
["2019-08-24T17:32:15.000000000","2019-08-25T00:32:15.000000000",1021,275.289]
["2019-08-24T17:32:15.000000000","2019-08-25T00:32:15.000000000",1016,476700.0]
["2019-08-24T17:32:30.000000000","2019-08-25T00:32:30.000000000",1019,24200.199999999997]
["2019-08-24T17:32:30.000000000","2019-08-25T00:32:30.000000000",1018,476160.39999999997]
["2019-08-24T17:32:45.000000000","2019-08-25T00:32:45.000000000",1017,476549.0]
["2019-08-24T17:32:45.000000000","2019-08-25T00:32:45.000000000",1020,2859817.0]
["2019-08-24T17:32:45.000000000","2019-08-25T00:32:45.000000000",1133,952.074]
["2019-08-24T17:33:00.000000000","2019-08-25T00:33:00.000000000",1022,8.891164]
["2019-08-24T17:33:00.000000000","2019-08-25T00:33:00.000000000",1130,787714000.0957]
["2019-08-24T17:33:15.000000000","2019-08-25T00:33:15.000000000",1021,275.4932]
["2019-08-24T17:33:15.000000000","2019-08-25T00:33:15.000000000",1016,477000.0]
["2019-08-24T17:33:30.000000000","2019-08-25T00:33:30.000000000",1019,24200.199999999997]
["2019-08-24T17:33:30.000000000","2019-08-25T00:33:30.000000000",1018,475585.39999999997]
["2019-08-24T17:33:45.000000000","2019-08-25T00:33:45.000000000",1017,477984.39999999997]
["2019-08-24T17:33:45.000000000","2019-08-25T00:33:45.000000000",1020,2859817.0]
["2019-08-24T17:33:45.000000000","2019-08-25T00:33:45.000000000",1133,955.1136]
["2019-08-24T17:34:00.000000000","2019-08-25T00:34:00.000000000",1022,9.332959]
["2019-08-24T17:34:00.000000000","2019-08-25T00:34:00.000000000",1130,786952144.8469]
["2019-08-24T17:34:15.000000000","2019-08-25T00:34:15.000000000",1021,275.1532]
["2019-08-24T17:34:15.000000000","2019-08-25T00:34:15.000000000",1130,786887798.9644]
["2019-08-24T17:34:30.000000000","2019-08-25T00:34:30.000000000",1021,275.2134]
["2019-08-24T17:34:30.000000000","2019-08-25T00:34:30.000000000",1016,477100.0]
["2019-08-24T17:34:45.000000000","2019-08-25T00:34:45.000000000",1019,24200.199999999997]
["2019-08-24T17:34:45.000000000","2019-08-25T00:34:45.000000000",1018,477797.9]
["2019-08-24T17:35:00.000000000","2019-08-25T00:35:00.000000000",1017,477984.39999999997]
["2019-08-24T17:35:00.000000000","2019-08-25T00:35:00.000000000",1020,2859817.0]
["2019-08-24T17:35:00.000000000","2019-08-25T00:35:00.000000000",1133,955.7886]
["2019-08-24T17:35:15.000000000","2019-08-25T00:35:15.000000000",1022,10.2565]
["2019-08-24T17:35:15.000000000","2019-08-25T00:35:15.000000000",1130,787948791.0714]
["2019-08-24T17:35:30.000000000","2019-08-25T00:35:30.000000000",1021,275.5775]
["2019-08-24T17:35:30.000000000","2019-08-25T00:35:30.000000000",1016,477000.0]
["2019-08-24T17:35:45.000000000","2019-08-25T00:35:45.000000000",1019,24200.199999999997]
["2019-08-24T17:35:45.000000000","2019-08-25T00:35:45.000000000",1018,477291.7]
["2019-08-24T17:36:00.000000000","2019-08-25T00:36:00.000000000",1017,477984.39999999997]
["2019-08-24T17:36:00.000000000","2019-08-25T00:36:00.000000000",1020,2859817.0]
["2019-08-24T17:36:00.000000000","2019-08-25T00:36:00.000000000",1133,955.8948]
["2019-08-24T17:36:15.000000000","2019-08-25T00:36:15.000000000",1022,10.70937]
["2019-08-24T17:36:15.000000000","2019-08-25T00:36:15.000000000",1130,788095213.7018]
["2019-08-24T17:36:30.000000000","2019-08-25T00:36:30.000000000",1021,275.4488]
["2019-08-24T17:36:30.000000000","2019-08-25T00:36:30.000000000",1016,477100.0]
["2019-08-24T17:36:45.000000000","2019-08-25T00:36:45.000000000",1019,24200.199999999997]
["2019-08-24T17:36:45.000000000","2019-08-25T00:36:45.000000000",1018,477754.2]
["2019-08-24T17:37:00.000000000","2019-08-25T00:37:00.000000000",1017,477984.39999999997]
["2019-08-24T17:37:00.000000000","2019-08-25T00:37:00.000000000",1020,2859817.0]
["2019-08-24T17:37:00.000000000","2019-08-25T00:37:00.000000000",1133,954.4344]
["2019-08-24T17:37:15.000000000","2019-08-25T00:37:15.000000000",1022,11.22217]
["2019-08-24T17:37:15.000000000","2019-08-25T00:37:15.000000000",1130,787720577.6748]
["2019-08-24T17:37:30.000000000","2019-08-25T00:37:30.000000000",1021,275.491]
["2019-08-24T17:37:30.000000000","2019-08-25T00:37:30.000000000",1016,477200.0]
["2019-08-24T17:37:45.000000000","2019-08-25T00:37:45.000000000",1019,24200.199999999997]
["2019-08-24T17:37:45.000000000","2019-08-25T00:37:45.000000000",1018,476210.39999999997]
["2019-08-24T17:38:00.000000000","2019-08-25T00:38:00.000000000",1017,477984.39999999997]
["2019-08-24T17:38:00.000000000","2019-08-25T00:38:00.000000000",1020,2859817.0]
["2019-08-24T17:38:00.000000000","2019-08-25T00:38:00.000000000",1133,954.2948]
["2019-08-24T17:38:15.000000000","2019-08-25T00:38:15.000000000",1022,12.12799]
["2019-08-24T17:38:15.000000000","2019-08-25T00:38:15.000000000",1130,788717223.8993]
["2019-08-24T17:38:30.000000000","2019-08-25T00:38:30.000000000",1021,275.8062]
["2019-08-24T17:38:30.000000000","2019-08-25T00:38:30.000000000",1016,477300.0]
["2019-08-24T17:38:45.000000000","2019-08-25T00:38:45.000000000",1019,24200.199999999997]
["2019-08-24T17:38:45.000000000","2019-08-25T00:38:45.000000000",1018,475675.0]
["2019-08-24T17:39:00.000000000","2019-08-25T00:39:00.000000000",1017,477957.3]
["2019-08-24T17:39:00.000000000","2019-08-25T00:39:00.000000000",1020,2859818.0]
["2019-08-24T17:39:00.000000000","2019-08-25T00:39:00.000000000",1133,953.5719]
["2019-08-24T17:39:15.000000000","2019-08-25T00:39:15.000000000",1022,12.67186]
["2019-08-24T17:39:15.000000000","2019-08-25T00:39:15.000000000",1130,787111425.9034]
["2019-08-24T17:39:30.000000000","2019-08-25T00:39:30.000000000",1021,275.0914]
["2019-08-24T17:39:30.000000000","2019-08-25T00:39:30.000000000",1016,477000.0]
["2019-08-24T17:39:45.000000000","2019-08-25T00:39:45.000000000",1019,24200.199999999997]
["2019-08-24T17:39:45.000000000","2019-08-25T00:39:45.000000000",1018,476052.1]
["2019-08-24T17:40:00.000000000","2019-08-25T00:40:00.000000000",1017,477984.39999999997]
["2019-08-24T17:40:00.000000000","2019-08-25T00:40:00.000000000",1020,2859818.0]
["2019-08-24T17:40:00.000000000","2019-08-25T00:40:00.000000000",1133,953.3615]
["2019-08-24T17:40:15.000000000","2019-08-25T00:40:15.000000000",1022,12.6519]
["2019-08-24T17:40:15.000000000","2019-08-25T00:40:15.000000000",1130,786749086.9628]
["2019-08-24T17:40:30.000000000","2019-08-25T00:40:30.000000000",1021,275.1823]
["2019-08-24T17:40:30.000000000","2019-08-25T00:40:30.000000000",1016,477000.0]
["2019-08-24T17:40:45.000000000","2019-08-25T00:40:45.000000000",1019,24200.199999999997]
["2019-08-24T17:40:45.000000000","2019-08-25T00:40:45.000000000",1018,477164.60000000003]
["2019-08-24T17:41:00.000000000","2019-08-25T00:41:00.000000000",1017,477984.39999999997]
["2019-08-24T17:41:00.000000000","2019-08-25T00:41:00.000000000",1020,2859818.0]
["2019-08-24T17:41:00.000000000","2019-08-25T00:41:00.000000000",1133,955.3761]
["2019-08-24T17:41:15.000000000","2019-08-25T00:41:15.000000000",1022,12.92494]
["2019-08-24T17:41:15.000000000","2019-08-25T00:41:15.000000000",1130,788146108.0558]
["2019-08-24T17:41:30.000000000","2019-08-25T00:41:30.000000000",1021,275.5709]
["2019-08-24T17:41:30.000000000","2019-08-25T00:41:30.000000000",1016,477200.0]
["2019-08-24T17:41:45.000000000","2019-08-25T00:41:45.000000000",1019,24200.199999999997]
["2019-08-24T17:41:45.000000000","2019-08-25T00:41:45.000000000",1018,477556.2]
["2019-08-24T17:42:00.000000000","2019-08-25T00:42:00.000000000",1017,477984.39999999997]
["2019-08-24T17:42:00.000000000","2019-08-25T00:42:00.000000000",1020,2859818.0]
["2019-08-24T17:42:00.000000000","2019-08-25T00:42:00.000000000",1133,955.424]
["2019-08-24T17:42:15.000000000","2019-08-25T00:42:15.000000000",1022,13.13807]
["2019-08-24T17:42:15.000000000","2019-08-25T00:42:15.000000000",1130,786958711.6222]
["2019-08-24T17:42:30.000000000","2019-08-25T00:42:30.000000000",1021,275.2423]
["2019-08-24T17:42:30.000000000","2019-08-25T00:42:30.000000000",1016,477400.0]
["2019-08-24T17:42:45.000000000","2019-08-25T00:42:45.000000000",1019,24200.199999999997]
["2019-08-24T17:42:45.000000000","2019-08-25T00:42:45.000000000",1018,477632.2]
["2019-08-24T17:43:00.000000000","2019-08-25T00:43:00.000000000",1019,24200.199999999997]
["2019-08-24T17:43:00.000000000","2019-08-25T00:43:00.000000000",1018,477656.3]
["2019-08-24T17:43:15.000000000","2019-08-25T00:43:15.000000000",1017,477984.39999999997]
["2019-08-24T17:43:15.000000000","2019-08-25T00:43:15.000000000",1020,2859818.0]
["2019-08-24T17:43:15.000000000","2019-08-25T00:43:15.000000000",1133,955.4344]
["2019-08-24T17:43:30.000000000","2019-08-25T00:43:30.000000000",1022,12.98708]
["2019-08-24T17:43:30.000000000","2019-08-25T00:43:30.000000000",1130,788291958.7738]
["2019-08-24T17:43:45.000000000","2019-08-25T00:43:45.000000000",1021,275.6907]
["2019-08-24T17:43:45.000000000","2019-08-25T00:43:45.000000000",1016,477500.0]
["2019-08-24T17:44:00.000000000","2019-08-25T00:44:00.000000000",1019,24200.199999999997]
["2019-08-24T17:44:00.000000000","2019-08-25T00:44:00.000000000",1018,477335.39999999997]
["2019-08-24T17:44:15.000000000","2019-08-25T00:44:15.000000000",1017,477984.39999999997]
["2019-08-24T17:44:15.000000000","2019-08-25T00:44:15.000000000",1020,2859818.0]
["2019-08-24T17:44:15.000000000","2019-08-25T00:44:15.000000000",1133,955.4094]
["2019-08-24T17:44:30.000000000","2019-08-25T00:44:30.000000000",1022,12.72957]
["2019-08-24T17:44:30.000000000","2019-08-25T00:44:30.000000000",1130,787612751.9988]
["2019-08-24T17:44:45.000000000","2019-08-25T00:44:45.000000000",1021,275.4266]
["2019-08-24T17:44:45.000000000","2019-08-25T00:44:45.000000000",1016,477500.0]
["2019-08-24T17:45:00.000000000","2019-08-25T00:45:00.000000000",1019,24200.199999999997]
["2019-08-24T17:45:00.000000000","2019-08-25T00:45:00.000000000",1018,477589.60000000003]
["2019-08-24T17:45:15.000000000","2019-08-25T00:45:15.000000000",1017,477984.39999999997]
["2019-08-24T17:45:15.000000000","2019-08-25T00:45:15.000000000",1020,2859819.0]
["2019-08-24T17:45:15.000000000","2019-08-25T00:45:15.000000000",1133,955.5948]
["2019-08-24T17:45:30.000000000","2019-08-25T00:45:30.000000000",1022,12.59862]
["2019-08-24T17:45:30.000000000","2019-08-25T00:45:30.000000000",1130,787873270.9344]
["2019-08-24T17:45:45.000000000","2019-08-25T00:45:45.000000000",1021,275.5731]
["2019-08-24T17:45:45.000000000","2019-08-25T00:45:45.000000000",1016,477500.0]
["2019-08-24T17:46:00.000000000","2019-08-25T00:46:00.000000000",1019,24200.199999999997]
["2019-08-24T17:46:00.000000000","2019-08-25T00:46:00.000000000",1018,477820.80000000005]
["2019-08-24T17:46:15.000000000","2019-08-25T00:46:15.000000000",1017,477984.39999999997]
["2019-08-24T17:46:15.000000000","2019-08-25T00:46:15.000000000",1020,2859819.0]
["2019-08-24T17:46:15.000000000","2019-08-25T00:46:15.000000000",1133,955.8302]
["2019-08-24T17:46:30.000000000","2019-08-25T00:46:30.000000000",1022,13.04477]
["2019-08-24T17:46:30.000000000","2019-08-25T00:46:30.000000000",1130,788857334.6523]
["2019-08-24T17:46:45.000000000","2019-08-25T00:46:45.000000000",1021,275.7507]
["2019-08-24T17:46:45.000000000","2019-08-25T00:46:45.000000000",1016,476900.0]
["2019-08-24T17:47:00.000000000","2019-08-25T00:47:00.000000000",1019,24200.199999999997]
["2019-08-24T17:47:00.000000000","2019-08-25T00:47:00.000000000",1018,477633.30000000005]
["2019-08-24T17:47:15.000000000","2019-08-25T00:47:15.000000000",1017,477984.39999999997]
["2019-08-24T17:47:15.000000000","2019-08-25T00:47:15.000000000",1020,2859819.0]
["2019-08-24T17:47:15.000000000","2019-08-25T00:47:15.000000000",1133,955.3677]
["2019-08-24T17:47:30.000000000","2019-08-25T00:47:30.000000000",1022,13.53321]
["2019-08-24T17:47:30.000000000","2019-08-25T00:47:30.000000000",1130,788127222.8616]
["2019-08-24T17:47:45.000000000","2019-08-25T00:47:45.000000000",1021,275.5243]
["2019-08-24T17:47:45.000000000","2019-08-25T00:47:45.000000000",1016,477900.0]
["2019-08-24T17:48:00.000000000","2019-08-25T00:48:00.000000000",1019,24200.199999999997]
["2019-08-24T17:48:00.000000000","2019-08-25T00:48:00.000000000",1018,477850.0]
["2019-08-24T17:48:15.000000000","2019-08-25T00:48:15.000000000",1017,477984.39999999997]
["2019-08-24T17:48:15.000000000","2019-08-25T00:48:15.000000000",1020,2859819.0]
["2019-08-24T17:48:15.000000000","2019-08-25T00:48:15.000000000",1133,955.7219]
["2019-08-24T17:48:30.000000000","2019-08-25T00:48:30.000000000",1022,13.61317]
["2019-08-24T17:48:30.000000000","2019-08-25T00:48:30.000000000",1130,788152389.2688]
["2019-08-24T17:48:45.000000000","2019-08-25T00:48:45.000000000",1021,275.6219]
["2019-08-24T17:48:45.000000000","2019-08-25T00:48:45.000000000",1016,477600.0]
["2019-08-24T17:49:00.000000000","2019-08-25T00:49:00.000000000",1019,24200.199999999997]
["2019-08-24T17:49:00.000000000","2019-08-25T00:49:00.000000000",1018,477737.5]
["2019-08-24T17:49:15.000000000","2019-08-25T00:49:15.000000000",1017,477857.3]
["2019-08-24T17:49:15.000000000","2019-08-25T00:49:15.000000000",1020,2859820.0]
["2019-08-24T17:49:15.000000000","2019-08-25T00:49:15.000000000",1133,955.5448]
["2019-08-24T17:49:30.000000000","2019-08-25T00:49:30.000000000",1022,13.42222]
["2019-08-24T17:49:30.000000000","2019-08-25T00:49:30.000000000",1130,788387742.068]
["2019-08-24T17:49:45.000000000","2019-08-25T00:49:45.000000000",1021,275.6707]
["2019-08-24T17:49:45.000000000","2019-08-25T00:49:45.000000000",1016,477600.0]
["2019-08-24T17:50:00.000000000","2019-08-25T00:50:00.000000000",1019,24200.199999999997]
["2019-08-24T17:50:00.000000000","2019-08-25T00:50:00.000000000",1018,477741.69999999995]
["2019-08-24T17:50:15.000000000","2019-08-25T00:50:15.000000000",1017,477984.39999999997]
["2019-08-24T17:50:15.000000000","2019-08-25T00:50:15.000000000",1020,2859820.0]
["2019-08-24T17:50:15.000000000","2019-08-25T00:50:15.000000000",1133,955.7115]
["2019-08-24T17:50:30.000000000","2019-08-25T00:50:30.000000000",1022,13.28457]
["2019-08-24T17:50:30.000000000","2019-08-25T00:50:30.000000000",1130,788032552.424]
["2019-08-24T17:50:45.000000000","2019-08-25T00:50:45.000000000",1021,275.4377]
["2019-08-24T17:50:45.000000000","2019-08-25T00:50:45.000000000",1016,477800.0]
["2019-08-24T17:51:00.000000000","2019-08-25T00:51:00.000000000",1019,24200.199999999997]
["2019-08-24T17:51:00.000000000","2019-08-25T00:51:00.000000000",1018,477291.7]
["2019-08-24T17:51:15.000000000","2019-08-25T00:51:15.000000000",1017,477911.5]
["2019-08-24T17:51:15.000000000","2019-08-25T00:51:15.000000000",1020,2859820.0]
["2019-08-24T17:51:15.000000000","2019-08-25T00:51:15.000000000",1133,955.8219]
["2019-08-24T17:51:30.000000000","2019-08-25T00:51:30.000000000",1022,13.25128]
["2019-08-24T17:51:30.000000000","2019-08-25T00:51:30.000000000",1130,788686307.276]
["2019-08-24T17:51:45.000000000","2019-08-25T00:51:45.000000000",1021,275.8372]
["2019-08-24T17:51:45.000000000","2019-08-25T00:51:45.000000000",1016,477400.0]
["2019-08-24T17:52:00.000000000","2019-08-25T00:52:00.000000000",1019,24200.199999999997]
["2019-08-24T17:52:00.000000000","2019-08-25T00:52:00.000000000",1018,476168.8]
["2019-08-24T17:52:15.000000000","2019-08-25T00:52:15.000000000",1017,477361.5]
["2019-08-24T17:52:15.000000000","2019-08-25T00:52:15.000000000",1020,2859820.0]
["2019-08-24T17:52:15.000000000","2019-08-25T00:52:15.000000000",1133,953.5115]
["2019-08-24T17:52:30.000000000","2019-08-25T00:52:30.000000000",1022,13.36893]
["2019-08-24T17:52:30.000000000","2019-08-25T00:52:30.000000000",1130,788565622.872]
["2019-08-24T17:52:45.000000000","2019-08-25T00:52:45.000000000",1021,275.6885]
["2019-08-24T17:52:45.000000000","2019-08-25T00:52:45.000000000",1016,477400.0]
["2019-08-24T17:53:00.000000000","2019-08-25T00:53:00.000000000",1019,24200.199999999997]
["2019-08-24T17:53:00.000000000","2019-08-25T00:53:00.000000000",1018,476200.0]
["2019-08-24T17:53:15.000000000","2019-08-25T00:53:15.000000000",1017,477984.39999999997]
["2019-08-24T17:53:15.000000000","2019-08-25T00:53:15.000000000",1020,2859820.0]
["2019-08-24T17:53:15.000000000","2019-08-25T00:53:15.000000000",1133,954.2344]
["2019-08-24T17:53:30.000000000","2019-08-25T00:53:30.000000000",1022,13.48218]
["2019-08-24T17:53:30.000000000","2019-08-25T00:53:30.000000000",1130,788051427.236]
["2019-08-24T17:53:45.000000000","2019-08-25T00:53:45.000000000",1021,275.662]
["2019-08-24T17:53:45.000000000","2019-08-25T00:53:45.000000000",1016,477800.0]
["2019-08-24T17:54:00.000000000","2019-08-25T00:54:00.000000000",1019,24200.199999999997]
["2019-08-24T17:54:00.000000000","2019-08-25T00:54:00.000000000",1018,476147.89999999997]
["2019-08-24T17:54:15.000000000","2019-08-25T00:54:15.000000000",1017,476427.1]
["2019-08-24T17:54:15.000000000","2019-08-25T00:54:15.000000000",1020,2859820.0]
["2019-08-24T17:54:15.000000000","2019-08-25T00:54:15.000000000",1133,952.6292]
["2019-08-24T17:54:30.000000000","2019-08-25T00:54:30.000000000",1022,13.43556]
["2019-08-24T17:54:30.000000000","2019-08-25T00:54:30.000000000",1130,788851594.7295]
["2019-08-24T17:54:45.000000000","2019-08-25T00:54:45.000000000",1021,275.9483]
["2019-08-24T17:54:45.000000000","2019-08-25T00:54:45.000000000",1016,477600.0]
["2019-08-24T17:55:00.000000000","2019-08-25T00:55:00.000000000",1019,24200.199999999997]
["2019-08-24T17:55:00.000000000","2019-08-25T00:55:00.000000000",1018,476283.3]
["2019-08-24T17:55:15.000000000","2019-08-25T00:55:15.000000000",1017,477984.39999999997]
["2019-08-24T17:55:15.000000000","2019-08-25T00:55:15.000000000",1020,2859821.0]
["2019-08-24T17:55:15.000000000","2019-08-25T00:55:15.000000000",1133,954.3719]
["2019-08-24T17:55:30.000000000","2019-08-25T00:55:30.000000000",1022,13.14887]
["2019-08-24T17:55:30.000000000","2019-08-25T00:55:30.000000000",1133,954.3884]
["2019-08-24T17:55:45.000000000","2019-08-25T00:55:45.000000000",1022,13.17358]
["2019-08-24T17:55:45.000000000","2019-08-25T00:55:45.000000000",1130,788420047.7406]
["2019-08-24T17:56:00.000000000","2019-08-25T00:56:00.000000000",1021,275.7108]
["2019-08-24T17:56:00.000000000","2019-08-25T00:56:00.000000000",1016,477900.0]
["2019-08-24T17:56:15.000000000","2019-08-25T00:56:15.000000000",1019,24200.199999999997]
["2019-08-24T17:56:15.000000000","2019-08-25T00:56:15.000000000",1018,476464.60000000003]
["2019-08-24T17:56:30.000000000","2019-08-25T00:56:30.000000000",1017,477984.39999999997]
["2019-08-24T17:56:30.000000000","2019-08-25T00:56:30.000000000",1020,2859821.0]
["2019-08-24T17:56:30.000000000","2019-08-25T00:56:30.000000000",1133,954.5052]
["2019-08-24T17:56:45.000000000","2019-08-25T00:56:45.000000000",1022,12.57866]
["2019-08-24T17:56:45.000000000","2019-08-25T00:56:45.000000000",1130,788724332.695]
["2019-08-24T17:57:00.000000000","2019-08-25T00:57:00.000000000",1021,275.946]
["2019-08-24T17:57:00.000000000","2019-08-25T00:57:00.000000000",1016,477900.0]
["2019-08-24T17:57:15.000000000","2019-08-25T00:57:15.000000000",1019,24200.199999999997]
["2019-08-24T17:57:15.000000000","2019-08-25T00:57:15.000000000",1018,476535.39999999997]
["2019-08-24T17:57:30.000000000","2019-08-25T00:57:30.000000000",1017,477984.39999999997]
["2019-08-24T17:57:30.000000000","2019-08-25T00:57:30.000000000",1020,2859821.0]
["2019-08-24T17:57:30.000000000","2019-08-25T00:57:30.000000000",1133,954.4799]
["2019-08-24T17:57:45.000000000","2019-08-25T00:57:45.000000000",1022,11.70172]
["2019-08-24T17:57:45.000000000","2019-08-25T00:57:45.000000000",1130,789029189.6136]
["2019-08-24T17:58:00.000000000","2019-08-25T00:58:00.000000000",1021,276.0193]
["2019-08-24T17:58:00.000000000","2019-08-25T00:58:00.000000000",1016,477800.0]
["2019-08-24T17:58:15.000000000","2019-08-25T00:58:15.000000000",1019,24200.199999999997]
["2019-08-24T17:58:15.000000000","2019-08-25T00:58:15.000000000",1018,476756.3]
["2019-08-24T17:58:30.000000000","2019-08-25T00:58:30.000000000",1017,477144.8]
["2019-08-24T17:58:30.000000000","2019-08-25T00:58:30.000000000",1020,2859821.0]
["2019-08-24T17:58:30.000000000","2019-08-25T00:58:30.000000000",1133,953.949]
["2019-08-24T17:58:45.000000000","2019-08-25T00:58:45.000000000",1022,11.00242]
["2019-08-24T17:58:45.000000000","2019-08-25T00:58:45.000000000",1130,788806981.5219]
["2019-08-24T17:59:00.000000000","2019-08-25T00:59:00.000000000",1021,275.8417]
["2019-08-24T17:59:00.000000000","2019-08-25T00:59:00.000000000",1016,477700.0]
["2019-08-24T17:59:15.000000000","2019-08-25T00:59:15.000000000",1019,24200.199999999997]
["2019-08-24T17:59:15.000000000","2019-08-25T00:59:15.000000000",1018,476666.7]
["2019-08-24T17:59:30.000000000","2019-08-25T00:59:30.000000000",1017,477840.6]
["2019-08-24T17:59:30.000000000","2019-08-25T00:59:30.000000000",1020,2859821.0]
["2019-08-24T17:59:30.000000000","2019-08-25T00:59:30.000000000",1133,954.351]
["2019-08-24T17:59:45.000000000","2019-08-25T00:59:45.000000000",1022,10.59431]
["2019-08-24T17:59:45.000000000","2019-08-25T00:59:45.000000000",1133,952.8806]
["2019-08-24T18:00:00.000000000","2019-08-25T01:00:00.000000000",1022,10.45185]
["2019-08-24T18:00:00.000000000","2019-08-25T01:00:00.000000000",1130,789492766.5977]
["2019-08-24T18:00:15.000000000","2019-08-25T01:00:15.000000000",1021,276.2103]
["2019-08-24T18:00:15.000000000","2019-08-25T01:00:15.000000000",1016,478100.0]
["2019-08-24T18:00:30.000000000","2019-08-25T01:00:30.000000000",1019,24200.199999999997]
["2019-08-24T18:00:30.000000000","2019-08-25T01:00:30.000000000",1018,476950.0]
["2019-08-24T18:00:45.000000000","2019-08-25T01:00:45.000000000",1017,477913.5]
["2019-08-24T18:00:45.000000000","2019-08-25T01:00:45.000000000",1020,2859821.0]
["2019-08-24T18:00:45.000000000","2019-08-25T01:00:45.000000000",1133,954.6843]
["2019-08-24T18:01:00.000000000","2019-08-25T01:01:00.000000000",1022,10.21881]
["2019-08-24T18:01:00.000000000","2019-08-25T01:01:00.000000000",1130,789829367.5294]
["2019-08-24T18:01:15.000000000","2019-08-25T01:01:15.000000000",1021,276.0216]
["2019-08-24T18:01:15.000000000","2019-08-25T01:01:15.000000000",1016,478300.0]
["2019-08-24T18:01:30.000000000","2019-08-25T01:01:30.000000000",1019,24200.199999999997]
["2019-08-24T18:01:30.000000000","2019-08-25T01:01:30.000000000",1018,477127.1]
["2019-08-24T18:01:45.000000000","2019-08-25T01:01:45.000000000",1017,479723.2]
["2019-08-24T18:01:45.000000000","2019-08-25T01:01:45.000000000",1020,2859822.0]
["2019-08-24T18:02:00.000000000","2019-08-25T01:02:00.000000000",1017,479946.9]
["2019-08-24T18:02:00.000000000","2019-08-25T01:02:00.000000000",1020,2859822.0]
["2019-08-24T18:02:00.000000000","2019-08-25T01:02:00.000000000",1133,959.0094]
["2019-08-24T18:02:15.000000000","2019-08-25T01:02:15.000000000",1022,9.637125]
["2019-08-24T18:02:15.000000000","2019-08-25T01:02:15.000000000",1130,790477107.4116]
["2019-08-24T18:02:30.000000000","2019-08-25T01:02:30.000000000",1021,276.5299]
["2019-08-24T18:02:30.000000000","2019-08-25T01:02:30.000000000",1016,479200.0]
["2019-08-24T18:02:45.000000000","2019-08-25T01:02:45.000000000",1019,24200.199999999997]
["2019-08-24T18:02:45.000000000","2019-08-25T01:02:45.000000000",1018,478079.2]
["2019-08-24T18:03:00.000000000","2019-08-25T01:03:00.000000000",1017,479821.9]
["2019-08-24T18:03:00.000000000","2019-08-25T01:03:00.000000000",1020,2859822.0]
["2019-08-24T18:03:00.000000000","2019-08-25T01:03:00.000000000",1133,959.099]
["2019-08-24T18:03:15.000000000","2019-08-25T01:03:15.000000000",1022,9.36627]
["2019-08-24T18:03:15.000000000","2019-08-25T01:03:15.000000000",1130,791200928.3598]
["2019-08-24T18:03:30.000000000","2019-08-25T01:03:30.000000000",1021,276.6875]
["2019-08-24T18:03:30.000000000","2019-08-25T01:03:30.000000000",1016,479200.0]
["2019-08-24T18:03:45.000000000","2019-08-25T01:03:45.000000000",1019,24200.199999999997]
["2019-08-24T18:03:45.000000000","2019-08-25T01:03:45.000000000",1018,479854.2]
["2019-08-24T18:04:00.000000000","2019-08-25T01:04:00.000000000",1017,479876.0]
["2019-08-24T18:04:00.000000000","2019-08-25T01:04:00.000000000",1020,2859822.0]
["2019-08-24T18:04:00.000000000","2019-08-25T01:04:00.000000000",1133,959.6197]
["2019-08-24T18:04:15.000000000","2019-08-25T01:04:15.000000000",1022,8.855691]
["2019-08-24T18:04:15.000000000","2019-08-25T01:04:15.000000000",1130,790737351.2136]
["2019-08-24T18:04:30.000000000","2019-08-25T01:04:30.000000000",1021,276.4078]
["2019-08-24T18:04:30.000000000","2019-08-25T01:04:30.000000000",1016,479100.0]
["2019-08-24T18:04:45.000000000","2019-08-25T01:04:45.000000000",1019,24200.199999999997]
["2019-08-24T18:04:45.000000000","2019-08-25T01:04:45.000000000",1018,479900.0]
["2019-08-24T18:05:00.000000000","2019-08-25T01:05:00.000000000",1017,479614.6]
["2019-08-24T18:05:00.000000000","2019-08-25T01:05:00.000000000",1020,2859822.0]
["2019-08-24T18:05:00.000000000","2019-08-25T01:05:00.000000000",1133,958.2292]
["2019-08-24T18:05:15.000000000","2019-08-25T01:05:15.000000000",1022,8.937792]
["2019-08-24T18:05:15.000000000","2019-08-25T01:05:15.000000000",1130,790959845.3652]
["2019-08-24T18:05:30.000000000","2019-08-25T01:05:30.000000000",1021,276.5522]
["2019-08-24T18:05:30.000000000","2019-08-25T01:05:30.000000000",1016,479300.0]
["2019-08-24T18:05:45.000000000","2019-08-25T01:05:45.000000000",1019,24200.199999999997]
["2019-08-24T18:05:45.000000000","2019-08-25T01:05:45.000000000",1018,479414.60000000003]
["2019-08-24T18:06:00.000000000","2019-08-25T01:06:00.000000000",1017,479984.39999999997]
["2019-08-24T18:06:00.000000000","2019-08-25T01:06:00.000000000",1020,2859822.0]
["2019-08-24T18:06:00.000000000","2019-08-25T01:06:00.000000000",1133,959.6615]
["2019-08-24T18:06:15.000000000","2019-08-25T01:06:15.000000000",1022,8.462726]
["2019-08-24T18:06:15.000000000","2019-08-25T01:06:15.000000000",1130,791531237.8008]
["2019-08-24T18:06:30.000000000","2019-08-25T01:06:30.000000000",1021,276.7164]
["2019-08-24T18:06:30.000000000","2019-08-25T01:06:30.000000000",1016,479000.0]
["2019-08-24T18:06:45.000000000","2019-08-25T01:06:45.000000000",1019,24200.199999999997]
["2019-08-24T18:06:45.000000000","2019-08-25T01:06:45.000000000",1018,479493.7]
["2019-08-24T18:07:00.000000000","2019-08-25T01:07:00.000000000",1017,479784.4]
["2019-08-24T18:07:00.000000000","2019-08-25T01:07:00.000000000",1020,2859822.0]
["2019-08-24T18:07:00.000000000","2019-08-25T01:07:00.000000000",1133,957.7177]
["2019-08-24T18:07:15.000000000","2019-08-25T01:07:15.000000000",1022,8.653681]
["2019-08-24T18:07:15.000000000","2019-08-25T01:07:15.000000000",1130,790254899.2422]
["2019-08-24T18:07:30.000000000","2019-08-25T01:07:30.000000000",1021,276.1903]
["2019-08-24T18:07:30.000000000","2019-08-25T01:07:30.000000000",1016,478800.0]
["2019-08-24T18:07:45.000000000","2019-08-25T01:07:45.000000000",1019,24200.199999999997]
["2019-08-24T18:07:45.000000000","2019-08-25T01:07:45.000000000",1018,478047.9]
["2019-08-24T18:08:00.000000000","2019-08-25T01:08:00.000000000",1017,479050.0]
["2019-08-24T18:08:00.000000000","2019-08-25T01:08:00.000000000",1020,2859822.0]
["2019-08-24T18:08:00.000000000","2019-08-25T01:08:00.000000000",1133,956.2958]
["2019-08-24T18:08:15.000000000","2019-08-25T01:08:15.000000000",1022,8.277556]
["2019-08-24T18:08:15.000000000","2019-08-25T01:08:15.000000000",1133,958.8873]
["2019-08-24T18:08:30.000000000","2019-08-25T01:08:30.000000000",1022,8.085337]
["2019-08-24T18:08:30.000000000","2019-08-25T01:08:30.000000000",1130,790407604.1382]
["2019-08-24T18:08:45.000000000","2019-08-25T01:08:45.000000000",1021,276.541]
["2019-08-24T18:08:45.000000000","2019-08-25T01:08:45.000000000",1016,478700.0]
["2019-08-24T18:09:00.000000000","2019-08-25T01:09:00.000000000",1019,24200.199999999997]
["2019-08-24T18:09:00.000000000","2019-08-25T01:09:00.000000000",1018,477275.0]
["2019-08-24T18:09:15.000000000","2019-08-25T01:09:15.000000000",1017,479402.10000000003]
["2019-08-24T18:09:15.000000000","2019-08-25T01:09:15.000000000",1020,2859823.0]
["2019-08-24T18:09:15.000000000","2019-08-25T01:09:15.000000000",1133,958.2104]
["2019-08-24T18:09:30.000000000","2019-08-25T01:09:30.000000000",1022,7.619169]
["2019-08-24T18:09:30.000000000","2019-08-25T01:09:30.000000000",1130,790788532.5618]
["2019-08-24T18:09:45.000000000","2019-08-25T01:09:45.000000000",1021,276.3524]
["2019-08-24T18:09:45.000000000","2019-08-25T01:09:45.000000000",1016,478900.0]
["2019-08-24T18:10:00.000000000","2019-08-25T01:10:00.000000000",1019,24200.199999999997]
["2019-08-24T18:10:00.000000000","2019-08-25T01:10:00.000000000",1018,479491.69999999995]
["2019-08-24T18:10:15.000000000","2019-08-25T01:10:15.000000000",1017,479858.2]
["2019-08-24T18:10:15.000000000","2019-08-25T01:10:15.000000000",1020,2859823.0]
["2019-08-24T18:10:30.000000000","2019-08-25T01:10:30.000000000",1017,479090.6]
["2019-08-24T18:10:30.000000000","2019-08-25T01:10:30.000000000",1020,2859823.0]
["2019-08-24T18:10:30.000000000","2019-08-25T01:10:30.000000000",1133,958.5677]
["2019-08-24T18:10:45.000000000","2019-08-25T01:10:45.000000000",1022,7.010815]
["2019-08-24T18:10:45.000000000","2019-08-25T01:10:45.000000000",1130,790413895.7488]
["2019-08-24T18:11:00.000000000","2019-08-25T01:11:00.000000000",1021,276.4478]
["2019-08-24T18:11:00.000000000","2019-08-25T01:11:00.000000000",1016,478800.0]
["2019-08-24T18:11:15.000000000","2019-08-25T01:11:15.000000000",1019,24200.199999999997]
["2019-08-24T18:11:15.000000000","2019-08-25T01:11:15.000000000",1018,479562.5]
["2019-08-24T18:11:30.000000000","2019-08-25T01:11:30.000000000",1017,479976.0]
["2019-08-24T18:11:30.000000000","2019-08-25T01:11:30.000000000",1020,2859823.0]
["2019-08-24T18:11:30.000000000","2019-08-25T01:11:30.000000000",1133,959.5614]
["2019-08-24T18:11:45.000000000","2019-08-25T01:11:45.000000000",1022,6.593498]
["2019-08-24T18:11:45.000000000","2019-08-25T01:11:45.000000000",1130,791194913.4101]
["2019-08-24T18:12:00.000000000","2019-08-25T01:12:00.000000000",1021,276.6364]
["2019-08-24T18:12:00.000000000","2019-08-25T01:12:00.000000000",1016,478900.0]
["2019-08-24T18:12:15.000000000","2019-08-25T01:12:15.000000000",1019,24200.199999999997]
["2019-08-24T18:12:15.000000000","2019-08-25T01:12:15.000000000",1018,479662.5]
["2019-08-24T18:12:30.000000000","2019-08-25T01:12:30.000000000",1017,479591.7]
["2019-08-24T18:12:30.000000000","2019-08-25T01:12:30.000000000",1020,2859823.0]
["2019-08-24T18:12:30.000000000","2019-08-25T01:12:30.000000000",1133,959.1875]
["2019-08-24T18:12:45.000000000","2019-08-25T01:12:45.000000000",1022,6.022975]
["2019-08-24T18:12:45.000000000","2019-08-25T01:12:45.000000000",1130,790610651.5712]
["2019-08-24T18:13:00.000000000","2019-08-25T01:13:00.000000000",1021,276.3878]
["2019-08-24T18:13:00.000000000","2019-08-25T01:13:00.000000000",1016,478900.0]
["2019-08-24T18:13:15.000000000","2019-08-25T01:13:15.000000000",1019,24200.199999999997]
["2019-08-24T18:13:15.000000000","2019-08-25T01:13:15.000000000",1018,479627.1]
["2019-08-24T18:13:30.000000000","2019-08-25T01:13:30.000000000",1017,479909.4]
["2019-08-24T18:13:30.000000000","2019-08-25T01:13:30.000000000",1020,2859823.0]
["2019-08-24T18:13:30.000000000","2019-08-25T01:13:30.000000000",1133,959.3886]
["2019-08-24T18:13:45.000000000","2019-08-25T01:13:45.000000000",1022,5.550108]
["2019-08-24T18:13:45.000000000","2019-08-25T01:13:45.000000000",1130,790426764.9523]
["2019-08-24T18:14:00.000000000","2019-08-25T01:14:00.000000000",1021,276.3723]
["2019-08-24T18:14:00.000000000","2019-08-25T01:14:00.000000000",1016,479100.0]
["2019-08-24T18:14:15.000000000","2019-08-25T01:14:15.000000000",1019,24200.199999999997]
["2019-08-24T18:14:15.000000000","2019-08-25T01:14:15.000000000",1018,478002.1]
["2019-08-24T18:14:30.000000000","2019-08-25T01:14:30.000000000",1017,479984.39999999997]
["2019-08-24T18:14:30.000000000","2019-08-25T01:14:30.000000000",1020,2859823.0]
["2019-08-24T18:14:30.000000000","2019-08-25T01:14:30.000000000",1133,957.2823]
["2019-08-24T18:14:45.000000000","2019-08-25T01:14:45.000000000",1022,5.008376]
["2019-08-24T18:14:45.000000000","2019-08-25T01:14:45.000000000",1130,790560032.7041]
["2019-08-24T18:15:00.000000000","2019-08-25T01:15:00.000000000",1021,276.3013]
["2019-08-24T18:15:00.000000000","2019-08-25T01:15:00.000000000",1016,478900.0]
["2019-08-24T18:15:15.000000000","2019-08-25T01:15:15.000000000",1019,24200.199999999997]
["2019-08-24T18:15:15.000000000","2019-08-25T01:15:15.000000000",1018,476929.19999999995]
["2019-08-24T18:15:30.000000000","2019-08-25T01:15:30.000000000",1017,479328.10000000003]
["2019-08-24T18:15:30.000000000","2019-08-25T01:15:30.000000000",1020,2859823.0]
["2019-08-24T18:15:30.000000000","2019-08-25T01:15:30.000000000",1133,956.5531]
["2019-08-24T18:15:45.000000000","2019-08-25T01:15:45.000000000",1022,4.302464]
["2019-08-24T18:15:45.000000000","2019-08-25T01:15:45.000000000",1130,789982348.4581]
["2019-08-24T18:16:00.000000000","2019-08-25T01:16:00.000000000",1021,276.3546]
["2019-08-24T18:16:00.000000000","2019-08-25T01:16:00.000000000",1016,479100.0]
["2019-08-24T18:16:15.000000000","2019-08-25T01:16:15.000000000",1019,24200.199999999997]
["2019-08-24T18:16:15.000000000","2019-08-25T01:16:15.000000000",1018,479091.7]
["2019-08-24T18:16:30.000000000","2019-08-25T01:16:30.000000000",1017,479596.9]
["2019-08-24T18:16:30.000000000","2019-08-25T01:16:30.000000000",1020,2859823.0]
["2019-08-24T18:16:30.000000000","2019-08-25T01:16:30.000000000",1133,959.199]
["2019-08-24T18:16:45.000000000","2019-08-25T01:16:45.000000000",1022,4.040492]
["2019-08-24T18:16:45.000000000","2019-08-25T01:16:45.000000000",1130,790718752.8806]
["2019-08-24T18:17:00.000000000","2019-08-25T01:17:00.000000000",1021,276.5232]
["2019-08-24T18:17:00.000000000","2019-08-25T01:17:00.000000000",1016,478800.0]
["2019-08-24T18:17:15.000000000","2019-08-25T01:17:15.000000000",1019,24200.199999999997]
["2019-08-24T18:17:15.000000000","2019-08-25T01:17:15.000000000",1018,477397.89999999997]
["2019-08-24T18:17:30.000000000","2019-08-25T01:17:30.000000000",1017,478359.39999999997]
["2019-08-24T18:17:30.000000000","2019-08-25T01:17:30.000000000",1020,2859823.0]
["2019-08-24T18:17:30.000000000","2019-08-25T01:17:30.000000000",1133,957.3573]
["2019-08-24T18:17:45.000000000","2019-08-25T01:17:45.000000000",1022,3.496581]
["2019-08-24T18:17:45.000000000","2019-08-25T01:17:45.000000000",1130,790997871.6054]
["2019-08-24T18:18:00.000000000","2019-08-25T01:18:00.000000000",1021,276.5543]
["2019-08-24T18:18:00.000000000","2019-08-25T01:18:00.000000000",1016,479200.0]
["2019-08-24T18:18:15.000000000","2019-08-25T01:18:15.000000000",1019,24200.199999999997]
["2019-08-24T18:18:15.000000000","2019-08-25T01:18:15.000000000",1018,479508.30000000005]
["2019-08-24T18:18:30.000000000","2019-08-25T01:18:30.000000000",1017,478421.89999999997]
["2019-08-24T18:18:30.000000000","2019-08-25T01:18:30.000000000",1020,2859823.0]
["2019-08-24T18:18:30.000000000","2019-08-25T01:18:30.000000000",1133,957.899]
["2019-08-24T18:18:45.000000000","2019-08-25T01:18:45.000000000",1022,3.143625]
["2019-08-24T18:18:45.000000000","2019-08-25T01:18:45.000000000",1130,790864603.8536]
["2019-08-24T18:19:00.000000000","2019-08-25T01:19:00.000000000",1021,276.6431]
["2019-08-24T18:19:00.000000000","2019-08-25T01:19:00.000000000",1016,479400.0]
["2019-08-24T18:19:15.000000000","2019-08-25T01:19:15.000000000",1019,24200.199999999997]
["2019-08-24T18:19:15.000000000","2019-08-25T01:19:15.000000000",1018,479570.80000000005]
["2019-08-24T18:19:30.000000000","2019-08-25T01:19:30.000000000",1017,479754.2]
["2019-08-24T18:19:30.000000000","2019-08-25T01:19:30.000000000",1020,2859823.0]
["2019-08-24T18:19:30.000000000","2019-08-25T01:19:30.000000000",1133,958.2167]
["2019-08-24T18:19:45.000000000","2019-08-25T01:19:45.000000000",1022,2.697333]
["2019-08-24T18:19:45.000000000","2019-08-25T01:19:45.000000000",1130,791620169.0902]
["2019-08-24T18:20:00.000000000","2019-08-25T01:20:00.000000000",1021,276.8052]
["2019-08-24T18:20:00.000000000","2019-08-25T01:20:00.000000000",1016,479500.0]
["2019-08-24T18:20:15.000000000","2019-08-25T01:20:15.000000000",1019,24200.199999999997]
["2019-08-24T18:20:15.000000000","2019-08-25T01:20:15.000000000",1018,479850.0]
["2019-08-24T18:20:30.000000000","2019-08-25T01:20:30.000000000",1017,479872.9]
["2019-08-24T18:20:30.000000000","2019-08-25T01:20:30.000000000",1020,2859823.0]
["2019-08-24T18:20:30.000000000","2019-08-25T01:20:30.000000000",1133,959.7708]
["2019-08-24T18:20:45.000000000","2019-08-25T01:20:45.000000000",1022,2.275614]
["2019-08-24T18:20:45.000000000","2019-08-25T01:20:45.000000000",1130,791829794.1161]
["2019-08-24T18:21:00.000000000","2019-08-25T01:21:00.000000000",1021,276.7564]
["2019-08-24T18:21:00.000000000","2019-08-25T01:21:00.000000000",1130,791474318.1172]
["2019-08-24T18:21:15.000000000","2019-08-25T01:21:15.000000000",1021,276.7031]
["2019-08-24T18:21:15.000000000","2019-08-25T01:21:15.000000000",1016,479400.0]
["2019-08-24T18:21:30.000000000","2019-08-25T01:21:30.000000000",1019,24200.199999999997]
["2019-08-24T18:21:30.000000000","2019-08-25T01:21:30.000000000",1018,478137.5]
["2019-08-24T18:21:45.000000000","2019-08-25T01:21:45.000000000",1017,479878.10000000003]
["2019-08-24T18:21:45.000000000","2019-08-25T01:21:45.000000000",1020,2859823.0]
["2019-08-24T18:21:45.000000000","2019-08-25T01:21:45.000000000",1133,958.0656]
["2019-08-24T18:22:00.000000000","2019-08-25T01:22:00.000000000",1022,1.764997]
["2019-08-24T18:22:00.000000000","2019-08-25T01:22:00.000000000",1130,791664496.3467]
["2019-08-24T18:22:15.000000000","2019-08-25T01:22:15.000000000",1021,276.9118]
["2019-08-24T18:22:15.000000000","2019-08-25T01:22:15.000000000",1016,479200.0]
["2019-08-24T18:22:30.000000000","2019-08-25T01:22:30.000000000",1019,24200.199999999997]
["2019-08-24T18:22:30.000000000","2019-08-25T01:22:30.000000000",1018,479920.8]
["2019-08-24T18:22:45.000000000","2019-08-25T01:22:45.000000000",1017,479570.80000000005]
["2019-08-24T18:22:45.000000000","2019-08-25T01:22:45.000000000",1020,2859823.0]
["2019-08-24T18:22:45.000000000","2019-08-25T01:22:45.000000000",1133,957.7666]
["2019-08-24T18:23:00.000000000","2019-08-25T01:23:00.000000000",1022,1.596275]
["2019-08-24T18:23:00.000000000","2019-08-25T01:23:00.000000000",1130,791207496.6313]
["2019-08-24T18:23:15.000000000","2019-08-25T01:23:15.000000000",1021,276.5054]
["2019-08-24T18:23:15.000000000","2019-08-25T01:23:15.000000000",1016,479300.0]
["2019-08-24T18:23:30.000000000","2019-08-25T01:23:30.000000000",1019,24200.199999999997]
["2019-08-24T18:23:30.000000000","2019-08-25T01:23:30.000000000",1018,479391.7]
["2019-08-24T18:23:45.000000000","2019-08-25T01:23:45.000000000",1017,478060.4]
["2019-08-24T18:23:45.000000000","2019-08-25T01:23:45.000000000",1020,2859823.0]
["2019-08-24T18:23:45.000000000","2019-08-25T01:23:45.000000000",1133,956.6292]
["2019-08-24T18:24:00.000000000","2019-08-25T01:24:00.000000000",1022,0.03333253]
["2019-08-24T18:24:00.000000000","2019-08-25T01:24:00.000000000",1130,790483961.4123]
["2019-08-24T18:24:15.000000000","2019-08-25T01:24:15.000000000",1021,276.51]
["2019-08-24T18:24:15.000000000","2019-08-25T01:24:15.000000000",1016,478500.0]
["2019-08-24T18:24:30.000000000","2019-08-25T01:24:30.000000000",1019,24200.199999999997]
["2019-08-24T18:24:30.000000000","2019-08-25T01:24:30.000000000",1018,477758.30000000005]
["2019-08-24T18:24:45.000000000","2019-08-25T01:24:45.000000000",1017,478000.0]
["2019-08-24T18:24:45.000000000","2019-08-25T01:24:45.000000000",1020,2859823.0]
["2019-08-24T18:24:45.000000000","2019-08-25T01:24:45.000000000",1133,956.0479]
["2019-08-24T18:25:00.000000000","2019-08-25T01:25:00.000000000",1022,0.0]
["2019-08-24T18:25:00.000000000","2019-08-25T01:25:00.000000000",1130,790248883.9617]
["2019-08-24T18:25:15.000000000","2019-08-25T01:25:15.000000000",1021,276.5322]
["2019-08-24T18:25:15.000000000","2019-08-25T01:25:15.000000000",1016,479100.0]
["2019-08-24T18:25:30.000000000","2019-08-25T01:25:30.000000000",1019,24200.199999999997]
["2019-08-24T18:25:30.000000000","2019-08-25T01:25:30.000000000",1018,478783.3]
["2019-08-24T18:25:45.000000000","2019-08-25T01:25:45.000000000",1017,478000.0]
["2019-08-24T18:25:45.000000000","2019-08-25T01:25:45.000000000",1020,2859823.0]
["2019-08-24T18:25:45.000000000","2019-08-25T01:25:45.000000000",1133,957.475]
["2019-08-24T18:26:00.000000000","2019-08-25T01:26:00.000000000",1022,0.03333253]
["2019-08-24T18:26:00.000000000","2019-08-25T01:26:00.000000000",1130,790915508.703]
["2019-08-24T18:26:15.000000000","2019-08-25T01:26:15.000000000",1021,276.6231]
["2019-08-24T18:26:15.000000000","2019-08-25T01:26:15.000000000",1016,479500.0]
["2019-08-24T18:26:30.000000000","2019-08-25T01:26:30.000000000",1019,24200.199999999997]
["2019-08-24T18:26:30.000000000","2019-08-25T01:26:30.000000000",1018,478547.9]
["2019-08-24T18:26:45.000000000","2019-08-25T01:26:45.000000000",1017,478000.0]
["2019-08-24T18:26:45.000000000","2019-08-25T01:26:45.000000000",1020,2859823.0]
["2019-08-24T18:26:45.000000000","2019-08-25T01:26:45.000000000",1133,956.1]
["2019-08-24T18:27:00.000000000","2019-08-25T01:27:00.000000000",1022,0.06666507]
["2019-08-24T18:27:00.000000000","2019-08-25T01:27:00.000000000",1130,791124847.7466]
["2019-08-24T18:27:15.000000000","2019-08-25T01:27:15.000000000",1021,276.6808]
["2019-08-24T18:27:15.000000000","2019-08-25T01:27:15.000000000",1016,479300.0]
["2019-08-24T18:27:30.000000000","2019-08-25T01:27:30.000000000",1019,24200.199999999997]
["2019-08-24T18:27:30.000000000","2019-08-25T01:27:30.000000000",1018,478304.19999999995]
["2019-08-24T18:27:45.000000000","2019-08-25T01:27:45.000000000",1017,478000.0]
["2019-08-24T18:27:45.000000000","2019-08-25T01:27:45.000000000",1020,2859823.0]
["2019-08-24T18:27:45.000000000","2019-08-25T01:27:45.000000000",1133,956.4042]
["2019-08-24T18:28:00.000000000","2019-08-25T01:28:00.000000000",1022,0.03111036]
["2019-08-24T18:28:00.000000000","2019-08-25T01:28:00.000000000",1130,791099681.3042]
["2019-08-24T18:28:15.000000000","2019-08-25T01:28:15.000000000",1021,276.692]
["2019-08-24T18:28:15.000000000","2019-08-25T01:28:15.000000000",1016,479300.0]
["2019-08-24T18:28:30.000000000","2019-08-25T01:28:30.000000000",1019,24200.199999999997]
["2019-08-24T18:28:30.000000000","2019-08-25T01:28:30.000000000",1018,478295.8]
["2019-08-24T18:28:45.000000000","2019-08-25T01:28:45.000000000",1017,478000.0]
["2019-08-24T18:28:45.000000000","2019-08-25T01:28:45.000000000",1020,2859823.0]
["2019-08-24T18:28:45.000000000","2019-08-25T01:28:45.000000000",1133,956.2667]
["2019-08-24T18:29:00.000000000","2019-08-25T01:29:00.000000000",1022,0.06888723]
["2019-08-24T18:29:00.000000000","2019-08-25T01:29:00.000000000",1130,791391669.2325]
["2019-08-24T18:29:15.000000000","2019-08-25T01:29:15.000000000",1021,276.7896]
["2019-08-24T18:29:15.000000000","2019-08-25T01:29:15.000000000",1016,479700.0]
["2019-08-24T18:29:30.000000000","2019-08-25T01:29:30.000000000",1019,24200.199999999997]
["2019-08-24T18:29:30.000000000","2019-08-25T01:29:30.000000000",1018,478485.4]
["2019-08-24T18:29:45.000000000","2019-08-25T01:29:45.000000000",1017,478000.0]
["2019-08-24T18:29:45.000000000","2019-08-25T01:29:45.000000000",1020,2859823.0]
["2019-08-24T18:29:45.000000000","2019-08-25T01:29:45.000000000",1133,956.6521]
["2019-08-24T18:30:00.000000000","2019-08-25T01:30:00.000000000",1022,0.0355547]
["2019-08-24T18:30:00.000000000","2019-08-25T01:30:00.000000000",1130,791702817.9749]
["2019-08-24T18:30:15.000000000","2019-08-25T01:30:15.000000000",1021,276.7364]
["2019-08-24T18:30:15.000000000","2019-08-25T01:30:15.000000000",1016,479500.0]
["2019-08-24T18:30:30.000000000","2019-08-25T01:30:30.000000000",1019,24200.199999999997]
["2019-08-24T18:30:30.000000000","2019-08-25T01:30:30.000000000",1018,478335.39999999997]
["2019-08-24T18:30:45.000000000","2019-08-25T01:30:45.000000000",1017,478000.0]
["2019-08-24T18:30:45.000000000","2019-08-25T01:30:45.000000000",1020,2859823.0]
["2019-08-24T18:30:45.000000000","2019-08-25T01:30:45.000000000",1133,956.4813]
["2019-08-24T18:31:00.000000000","2019-08-25T01:31:00.000000000",1022,0.06666507]
["2019-08-24T18:31:00.000000000","2019-08-25T01:31:00.000000000",1130,791569550.2231]
["2019-08-24T18:31:15.000000000","2019-08-25T01:31:15.000000000",1021,276.7896]
["2019-08-24T18:31:15.000000000","2019-08-25T01:31:15.000000000",1016,479500.0]
["2019-08-24T18:31:30.000000000","2019-08-25T01:31:30.000000000",1019,24200.199999999997]
["2019-08-24T18:31:30.000000000","2019-08-25T01:31:30.000000000",1018,478531.3]
["2019-08-24T18:31:45.000000000","2019-08-25T01:31:45.000000000",1019,24200.199999999997]
["2019-08-24T18:31:45.000000000","2019-08-25T01:31:45.000000000",1018,478393.7]
["2019-08-24T18:32:00.000000000","2019-08-25T01:32:00.000000000",1017,478000.0]
["2019-08-24T18:32:00.000000000","2019-08-25T01:32:00.000000000",1020,2859823.0]
["2019-08-24T18:32:00.000000000","2019-08-25T01:32:00.000000000",1133,956.2292]
["2019-08-24T18:32:15.000000000","2019-08-25T01:32:15.000000000",1022,0.0355547]
["2019-08-24T18:32:15.000000000","2019-08-25T01:32:15.000000000",1130,791144008.5607]
["2019-08-24T18:32:30.000000000","2019-08-25T01:32:30.000000000",1021,276.5854]
["2019-08-24T18:32:30.000000000","2019-08-25T01:32:30.000000000",1016,478800.0]
["2019-08-24T18:32:45.000000000","2019-08-25T01:32:45.000000000",1019,24200.199999999997]
["2019-08-24T18:32:45.000000000","2019-08-25T01:32:45.000000000",1018,479783.3]
["2019-08-24T18:33:00.000000000","2019-08-25T01:33:00.000000000",1017,478000.0]
["2019-08-24T18:33:00.000000000","2019-08-25T01:33:00.000000000",1020,2859823.0]
["2019-08-24T18:33:00.000000000","2019-08-25T01:33:00.000000000",1133,957.8062]
["2019-08-24T18:33:15.000000000","2019-08-25T01:33:15.000000000",1022,0.01555518]
["2019-08-24T18:33:15.000000000","2019-08-25T01:33:15.000000000",1130,790191687.5017]
["2019-08-24T18:33:30.000000000","2019-08-25T01:33:30.000000000",1021,276.3589]
["2019-08-24T18:33:30.000000000","2019-08-25T01:33:30.000000000",1016,479100.0]
["2019-08-24T18:33:45.000000000","2019-08-25T01:33:45.000000000",1019,24200.199999999997]
["2019-08-24T18:33:45.000000000","2019-08-25T01:33:45.000000000",1018,479881.3]
["2019-08-24T18:34:00.000000000","2019-08-25T01:34:00.000000000",1017,478000.0]
["2019-08-24T18:34:00.000000000","2019-08-25T01:34:00.000000000",1020,2859823.0]
["2019-08-24T18:34:00.000000000","2019-08-25T01:34:00.000000000",1133,957.6771]
["2019-08-24T18:34:15.000000000","2019-08-25T01:34:15.000000000",1022,0.01777735]
["2019-08-24T18:34:15.000000000","2019-08-25T01:34:15.000000000",1130,790401026.5453]
["2019-08-24T18:34:30.000000000","2019-08-25T01:34:30.000000000",1021,276.3279]
["2019-08-24T18:34:30.000000000","2019-08-25T01:34:30.000000000",1016,478900.0]
["2019-08-24T18:34:45.000000000","2019-08-25T01:34:45.000000000",1019,24200.199999999997]
["2019-08-24T18:34:45.000000000","2019-08-25T01:34:45.000000000",1018,479606.3]
["2019-08-24T18:35:00.000000000","2019-08-25T01:35:00.000000000",1017,478000.0]
["2019-08-24T18:35:00.000000000","2019-08-25T01:35:00.000000000",1020,2859823.0]
["2019-08-24T18:35:00.000000000","2019-08-25T01:35:00.000000000",1133,957.7375]
["2019-08-24T18:35:15.000000000","2019-08-25T01:35:15.000000000",1022,0.04666555]
["2019-08-24T18:35:15.000000000","2019-08-25T01:35:15.000000000",1130,790096455.3958]
["2019-08-24T18:35:30.000000000","2019-08-25T01:35:30.000000000",1021,276.2901]
["2019-08-24T18:35:30.000000000","2019-08-25T01:35:30.000000000",1016,479000.0]
["2019-08-24T18:35:45.000000000","2019-08-25T01:35:45.000000000",1019,24200.199999999997]
["2019-08-24T18:35:45.000000000","2019-08-25T01:35:45.000000000",1018,479645.10000000003]
["2019-08-24T18:36:00.000000000","2019-08-25T01:36:00.000000000",1019,24200.199999999997]
["2019-08-24T18:36:00.000000000","2019-08-25T01:36:00.000000000",1018,479693.8]
["2019-08-24T18:36:15.000000000","2019-08-25T01:36:15.000000000",1017,478000.0]
["2019-08-24T18:36:15.000000000","2019-08-25T01:36:15.000000000",1020,2859823.0]
["2019-08-24T18:36:15.000000000","2019-08-25T01:36:15.000000000",1133,957.6271]
["2019-08-24T18:36:30.000000000","2019-08-25T01:36:30.000000000",1022,0.0]
["2019-08-24T18:36:30.000000000","2019-08-25T01:36:30.000000000",1130,790775949.3406]
["2019-08-24T18:36:45.000000000","2019-08-25T01:36:45.000000000",1021,276.6254]
["2019-08-24T18:36:45.000000000","2019-08-25T01:36:45.000000000",1016,479100.0]
["2019-08-24T18:37:00.000000000","2019-08-25T01:37:00.000000000",1019,24200.199999999997]
["2019-08-24T18:37:00.000000000","2019-08-25T01:37:00.000000000",1018,479887.5]
["2019-08-24T18:37:15.000000000","2019-08-25T01:37:15.000000000",1017,478000.0]
["2019-08-24T18:37:15.000000000","2019-08-25T01:37:15.000000000",1020,2859823.0]
["2019-08-24T18:37:15.000000000","2019-08-25T01:37:15.000000000",1133,957.8458]
["2019-08-24T18:37:30.000000000","2019-08-25T01:37:30.000000000",1022,0.01555518]
["2019-08-24T18:37:30.000000000","2019-08-25T01:37:30.000000000",1130,790388157.3418]
["2019-08-24T18:37:45.000000000","2019-08-25T01:37:45.000000000",1021,276.4411]
["2019-08-24T18:37:45.000000000","2019-08-25T01:37:45.000000000",1016,479100.0]
["2019-08-24T18:38:00.000000000","2019-08-25T01:38:00.000000000",1019,24200.199999999997]
["2019-08-24T18:38:00.000000000","2019-08-25T01:38:00.000000000",1018,479783.3]
["2019-08-24T18:38:15.000000000","2019-08-25T01:38:15.000000000",1017,478000.0]
["2019-08-24T18:38:15.000000000","2019-08-25T01:38:15.000000000",1020,2859823.0]
["2019-08-24T18:38:15.000000000","2019-08-25T01:38:15.000000000",1133,957.7729]
["2019-08-24T18:38:30.000000000","2019-08-25T01:38:30.000000000",1022,0.03111036]
["2019-08-24T18:38:30.000000000","2019-08-25T01:38:30.000000000",1130,790433056.5629]
["2019-08-24T18:38:45.000000000","2019-08-25T01:38:45.000000000",1021,276.4589]
["2019-08-24T18:38:45.000000000","2019-08-25T01:38:45.000000000",1016,479100.0]
["2019-08-24T18:39:00.000000000","2019-08-25T01:39:00.000000000",1019,24200.199999999997]
["2019-08-24T18:39:00.000000000","2019-08-25T01:39:00.000000000",1018,479585.39999999997]
["2019-08-24T18:39:15.000000000","2019-08-25T01:39:15.000000000",1017,478000.0]
["2019-08-24T18:39:15.000000000","2019-08-25T01:39:15.000000000",1020,2859823.0]
["2019-08-24T18:39:15.000000000","2019-08-25T01:39:15.000000000",1133,957.6396]
["2019-08-24T18:39:30.000000000","2019-08-25T01:39:30.000000000",1022,0.04888771]
["2019-08-24T18:39:30.000000000","2019-08-25T01:39:30.000000000",1130,790052128.1393]
["2019-08-24T18:39:45.000000000","2019-08-25T01:39:45.000000000",1021,276.3256]
["2019-08-24T18:39:45.000000000","2019-08-25T01:39:45.000000000",1016,478900.0]
["2019-08-24T18:40:00.000000000","2019-08-25T01:40:00.000000000",1019,24200.199999999997]
["2019-08-24T18:40:00.000000000","2019-08-25T01:40:00.000000000",1018,477350.39999999997]
["2019-08-24T18:40:15.000000000","2019-08-25T01:40:15.000000000",1019,24200.199999999997]
["2019-08-24T18:40:15.000000000","2019-08-25T01:40:15.000000000",1018,478902.10000000003]
["2019-08-24T18:40:30.000000000","2019-08-25T01:40:30.000000000",1017,478000.0]
["2019-08-24T18:40:30.000000000","2019-08-25T01:40:30.000000000",1020,2859823.0]
["2019-08-24T18:40:30.000000000","2019-08-25T01:40:30.000000000",1133,957.5833]
["2019-08-24T18:40:45.000000000","2019-08-25T01:40:45.000000000",1022,0.04888771]
["2019-08-24T18:40:45.000000000","2019-08-25T01:40:45.000000000",1130,790344116.0676]
["2019-08-24T18:41:00.000000000","2019-08-25T01:41:00.000000000",1021,276.3346]
["2019-08-24T18:41:00.000000000","2019-08-25T01:41:00.000000000",1016,478800.0]
["2019-08-24T18:41:15.000000000","2019-08-25T01:41:15.000000000",1019,24200.199999999997]
["2019-08-24T18:41:15.000000000","2019-08-25T01:41:15.000000000",1018,478972.89999999997]
["2019-08-24T18:41:30.000000000","2019-08-25T01:41:30.000000000",1017,478183.3]
["2019-08-24T18:41:30.000000000","2019-08-25T01:41:30.000000000",1020,2859823.0]
["2019-08-24T18:41:30.000000000","2019-08-25T01:41:30.000000000",1133,957.8521]
["2019-08-24T18:41:45.000000000","2019-08-25T01:41:45.000000000",1022,0.1865483]
["2019-08-24T18:41:45.000000000","2019-08-25T01:41:45.000000000",1130,790426478.97]
["2019-08-24T18:42:00.000000000","2019-08-25T01:42:00.000000000",1021,276.3723]
["2019-08-24T18:42:00.000000000","2019-08-25T01:42:00.000000000",1016,478900.0]
["2019-08-24T18:42:15.000000000","2019-08-25T01:42:15.000000000",1019,24200.199999999997]
["2019-08-24T18:42:15.000000000","2019-08-25T01:42:15.000000000",1018,478958.3]
["2019-08-24T18:42:30.000000000","2019-08-25T01:42:30.000000000",1017,478000.0]
["2019-08-24T18:42:30.000000000","2019-08-25T01:42:30.000000000",1020,2859823.0]
["2019-08-24T18:42:30.000000000","2019-08-25T01:42:30.000000000",1133,957.5229]
["2019-08-24T18:42:45.000000000","2019-08-25T01:42:45.000000000",1022,0.01777735]
["2019-08-24T18:42:45.000000000","2019-08-25T01:42:45.000000000",1130,790375574.1206]
["2019-08-24T18:43:00.000000000","2019-08-25T01:43:00.000000000",1021,276.3568]
["2019-08-24T18:43:00.000000000","2019-08-25T01:43:00.000000000",1016,478900.0]
["2019-08-24T18:43:15.000000000","2019-08-25T01:43:15.000000000",1019,24200.199999999997]
["2019-08-24T18:43:15.000000000","2019-08-25T01:43:15.000000000",1018,479554.19999999995]
["2019-08-24T18:43:30.000000000","2019-08-25T01:43:30.000000000",1017,478000.0]
["2019-08-24T18:43:30.000000000","2019-08-25T01:43:30.000000000",1020,2859823.0]
["2019-08-24T18:43:30.000000000","2019-08-25T01:43:30.000000000",1133,957.4937]
["2019-08-24T18:43:45.000000000","2019-08-25T01:43:45.000000000",1022,0.01555518]
["2019-08-24T18:43:45.000000000","2019-08-25T01:43:45.000000000",1130,790096455.3958]
["2019-08-24T18:44:00.000000000","2019-08-25T01:44:00.000000000",1021,276.3256]
["2019-08-24T18:44:00.000000000","2019-08-25T01:44:00.000000000",1016,478300.0]
["2019-08-24T18:44:15.000000000","2019-08-25T01:44:15.000000000",1019,24200.199999999997]
["2019-08-24T18:44:15.000000000","2019-08-25T01:44:15.000000000",1018,479495.8]
["2019-08-24T18:44:30.000000000","2019-08-25T01:44:30.000000000",1017,478000.0]
["2019-08-24T18:44:30.000000000","2019-08-25T01:44:30.000000000",1020,2859823.0]
["2019-08-24T18:44:30.000000000","2019-08-25T01:44:30.000000000",1133,957.425]
["2019-08-24T18:44:45.000000000","2019-08-25T01:44:45.000000000",1022,0.01555518]
["2019-08-24T18:44:45.000000000","2019-08-25T01:44:45.000000000",1130,790362990.8994]
["2019-08-24T18:45:00.000000000","2019-08-25T01:45:00.000000000",1021,276.3612]
["2019-08-24T18:45:00.000000000","2019-08-25T01:45:00.000000000",1016,479300.0]
["2019-08-24T18:45:15.000000000","2019-08-25T01:45:15.000000000",1019,24200.199999999997]
["2019-08-24T18:45:15.000000000","2019-08-25T01:45:15.000000000",1018,479629.2]
["2019-08-24T18:45:30.000000000","2019-08-25T01:45:30.000000000",1017,478000.0]
["2019-08-24T18:45:30.000000000","2019-08-25T01:45:30.000000000",1020,2859823.0]
["2019-08-24T18:45:30.000000000","2019-08-25T01:45:30.000000000",1133,957.6313]
["2019-08-24T18:45:45.000000000","2019-08-25T01:45:45.000000000",1022,0.04888771]
["2019-08-24T18:45:45.000000000","2019-08-25T01:45:45.000000000",1130,790375860.1029]
["2019-08-24T18:46:00.000000000","2019-08-25T01:46:00.000000000",1021,276.4278]
["2019-08-24T18:46:00.000000000","2019-08-25T01:46:00.000000000",1016,478900.0]
["2019-08-24T18:46:15.000000000","2019-08-25T01:46:15.000000000",1019,24200.199999999997]
["2019-08-24T18:46:15.000000000","2019-08-25T01:46:15.000000000",1018,479233.3]
["2019-08-24T18:46:30.000000000","2019-08-25T01:46:30.000000000",1017,478000.0]
["2019-08-24T18:46:30.000000000","2019-08-25T01:46:30.000000000",1020,2859823.0]
["2019-08-24T18:46:30.000000000","2019-08-25T01:46:30.000000000",1133,957.875]
["2019-08-24T18:46:45.000000000","2019-08-25T01:46:45.000000000",1022,0.03111036]
["2019-08-24T18:46:45.000000000","2019-08-25T01:46:45.000000000",1130,790001223.2899]
["2019-08-24T18:47:00.000000000","2019-08-25T01:47:00.000000000",1021,276.2725]
["2019-08-24T18:47:00.000000000","2019-08-25T01:47:00.000000000",1016,479100.0]
["2019-08-24T18:47:15.000000000","2019-08-25T01:47:15.000000000",1019,24200.199999999997]
["2019-08-24T18:47:15.000000000","2019-08-25T01:47:15.000000000",1018,479737.5]
["2019-08-24T18:47:30.000000000","2019-08-25T01:47:30.000000000",1017,478000.0]
["2019-08-24T18:47:30.000000000","2019-08-25T01:47:30.000000000",1020,2859823.0]
["2019-08-24T18:47:30.000000000","2019-08-25T01:47:30.000000000",1133,957.5958]
["2019-08-24T18:47:45.000000000","2019-08-25T01:47:45.000000000",1022,0.0644429]
["2019-08-24T18:47:45.000000000","2019-08-25T01:47:45.000000000",1130,790521997.0582]
["2019-08-24T18:48:00.000000000","2019-08-25T01:48:00.000000000",1021,276.3701]
["2019-08-24T18:48:00.000000000","2019-08-25T01:48:00.000000000",1016,479100.0]
["2019-08-24T18:48:15.000000000","2019-08-25T01:48:15.000000000",1019,24200.199999999997]
["2019-08-24T18:48:15.000000000","2019-08-25T01:48:15.000000000",1018,479306.2]
["2019-08-24T18:48:30.000000000","2019-08-25T01:48:30.000000000",1017,478000.0]
["2019-08-24T18:48:30.000000000","2019-08-25T01:48:30.000000000",1020,2859823.0]
["2019-08-24T18:48:30.000000000","2019-08-25T01:48:30.000000000",1133,957.7125]
["2019-08-24T18:48:45.000000000","2019-08-25T01:48:45.000000000",1022,0.01555518]
["2019-08-24T18:48:45.000000000","2019-08-25T01:48:45.000000000",1130,790566324.3147]
["2019-08-24T18:49:00.000000000","2019-08-25T01:49:00.000000000",1021,276.4411]
["2019-08-24T18:49:00.000000000","2019-08-25T01:49:00.000000000",1016,479100.0]
["2019-08-24T18:49:15.000000000","2019-08-25T01:49:15.000000000",1019,24200.199999999997]
["2019-08-24T18:49:15.000000000","2019-08-25T01:49:15.000000000",1018,479839.60000000003]
["2019-08-24T18:49:30.000000000","2019-08-25T01:49:30.000000000",1017,478000.0]
["2019-08-24T18:49:30.000000000","2019-08-25T01:49:30.000000000",1020,2859823.0]
["2019-08-24T18:49:30.000000000","2019-08-25T01:49:30.000000000",1133,956.5542]
["2019-08-24T18:49:45.000000000","2019-08-25T01:49:45.000000000",1022,0.03333253]
["2019-08-24T18:49:45.000000000","2019-08-25T01:49:45.000000000",1130,790877473.0571]
["2019-08-24T18:50:00.000000000","2019-08-25T01:50:00.000000000",1021,276.7098]
["2019-08-24T18:50:00.000000000","2019-08-25T01:50:00.000000000",1016,478800.0]
["2019-08-24T18:50:15.000000000","2019-08-25T01:50:15.000000000",1019,24200.199999999997]
["2019-08-24T18:50:15.000000000","2019-08-25T01:50:15.000000000",1018,479595.8]
["2019-08-24T18:50:30.000000000","2019-08-25T01:50:30.000000000",1017,478000.0]
["2019-08-24T18:50:30.000000000","2019-08-25T01:50:30.000000000",1020,2859823.0]
["2019-08-24T18:50:30.000000000","2019-08-25T01:50:30.000000000",1133,957.6542]
["2019-08-24T18:50:45.000000000","2019-08-25T01:50:45.000000000",1022,0.01904716]
["2019-08-24T18:50:45.000000000","2019-08-25T01:50:45.000000000",1133,957.6875]
["2019-08-24T18:51:00.000000000","2019-08-25T01:51:00.000000000",1022,0.01555518]
["2019-08-24T18:51:00.000000000","2019-08-25T01:51:00.000000000",1130,790401312.5276]
["2019-08-24T18:51:15.000000000","2019-08-25T01:51:15.000000000",1021,276.5966]
["2019-08-24T18:51:15.000000000","2019-08-25T01:51:15.000000000",1016,478300.0]
["2019-08-24T18:51:30.000000000","2019-08-25T01:51:30.000000000",1019,24200.199999999997]
["2019-08-24T18:51:30.000000000","2019-08-25T01:51:30.000000000",1018,479145.8]
["2019-08-24T18:51:45.000000000","2019-08-25T01:51:45.000000000",1017,478000.0]
["2019-08-24T18:51:45.000000000","2019-08-25T01:51:45.000000000",1020,2859823.0]
["2019-08-24T18:51:45.000000000","2019-08-25T01:51:45.000000000",1133,957.7437]
["2019-08-24T18:52:00.000000000","2019-08-25T01:52:00.000000000",1022,0.0355547]
["2019-08-24T18:52:00.000000000","2019-08-25T01:52:00.000000000",1130,790693586.4382]
["2019-08-24T18:52:15.000000000","2019-08-25T01:52:15.000000000",1021,276.5143]
["2019-08-24T18:52:15.000000000","2019-08-25T01:52:15.000000000",1016,479200.0]
["2019-08-24T18:52:30.000000000","2019-08-25T01:52:30.000000000",1019,24200.199999999997]
["2019-08-24T18:52:30.000000000","2019-08-25T01:52:30.000000000",1018,479781.3]
["2019-08-24T18:52:45.000000000","2019-08-25T01:52:45.000000000",1017,478000.0]
["2019-08-24T18:52:45.000000000","2019-08-25T01:52:45.000000000",1020,2859823.0]
["2019-08-24T18:52:45.000000000","2019-08-25T01:52:45.000000000",1133,957.8729]
["2019-08-24T18:53:00.000000000","2019-08-25T01:53:00.000000000",1022,0.0]
["2019-08-24T18:53:00.000000000","2019-08-25T01:53:00.000000000",1130,790483961.4123]
["2019-08-24T18:53:15.000000000","2019-08-25T01:53:15.000000000",1021,276.5277]
["2019-08-24T18:53:15.000000000","2019-08-25T01:53:15.000000000",1016,478900.0]
["2019-08-24T18:53:30.000000000","2019-08-25T01:53:30.000000000",1019,24200.199999999997]
["2019-08-24T18:53:30.000000000","2019-08-25T01:53:30.000000000",1018,478558.3]
["2019-08-24T18:53:45.000000000","2019-08-25T01:53:45.000000000",1017,478000.0]
["2019-08-24T18:53:45.000000000","2019-08-25T01:53:45.000000000",1020,2859823.0]
["2019-08-24T18:53:45.000000000","2019-08-25T01:53:45.000000000",1133,956.0562]
["2019-08-24T18:54:00.000000000","2019-08-25T01:54:00.000000000",1022,0.0]
["2019-08-24T18:54:00.000000000","2019-08-25T01:54:00.000000000",1130,790731336.1018]
["2019-08-24T18:54:15.000000000","2019-08-25T01:54:15.000000000",1021,276.5721]
["2019-08-24T18:54:15.000000000","2019-08-25T01:54:15.000000000",1016,479400.0]
["2019-08-24T18:54:30.000000000","2019-08-25T01:54:30.000000000",1019,24200.199999999997]
["2019-08-24T18:54:30.000000000","2019-08-25T01:54:30.000000000",1018,478039.60000000003]
["2019-08-24T18:54:45.000000000","2019-08-25T01:54:45.000000000",1017,478000.0]
["2019-08-24T18:54:45.000000000","2019-08-25T01:54:45.000000000",1020,2859823.0]
["2019-08-24T18:54:45.000000000","2019-08-25T01:54:45.000000000",1133,956.0771]
["2019-08-24T18:55:00.000000000","2019-08-25T01:55:00.000000000",1022,0.0]
["2019-08-24T18:55:00.000000000","2019-08-25T01:55:00.000000000",1130,790953544.3489]
["2019-08-24T18:55:15.000000000","2019-08-25T01:55:15.000000000",1021,276.6432]
["2019-08-24T18:55:15.000000000","2019-08-25T01:55:15.000000000",1016,479600.0]
["2019-08-24T18:55:30.000000000","2019-08-25T01:55:30.000000000",1019,24200.199999999997]
["2019-08-24T18:55:30.000000000","2019-08-25T01:55:30.000000000",1018,478275.0]
["2019-08-24T18:55:45.000000000","2019-08-25T01:55:45.000000000",1017,478000.0]
["2019-08-24T18:55:45.000000000","2019-08-25T01:55:45.000000000",1020,2859823.0]
["2019-08-24T18:55:45.000000000","2019-08-25T01:55:45.000000000",1133,956.3062]
["2019-08-24T18:56:00.000000000","2019-08-25T01:56:00.000000000",1022,0.03333253]
["2019-08-24T18:56:00.000000000","2019-08-25T01:56:00.000000000",1130,791474318.1172]
["2019-08-24T18:56:15.000000000","2019-08-25T01:56:15.000000000",1021,276.7209]
["2019-08-24T18:56:15.000000000","2019-08-25T01:56:15.000000000",1016,479400.0]
["2019-08-24T18:56:30.000000000","2019-08-25T01:56:30.000000000",1019,24200.199999999997]
["2019-08-24T18:56:30.000000000","2019-08-25T01:56:30.000000000",1018,478104.2]
["2019-08-24T18:56:45.000000000","2019-08-25T01:56:45.000000000",1017,478000.0]
["2019-08-24T18:56:45.000000000","2019-08-25T01:56:45.000000000",1020,2859823.0]
["2019-08-24T18:56:45.000000000","2019-08-25T01:56:45.000000000",1133,956.1542]
["2019-08-24T18:57:00.000000000","2019-08-25T01:57:00.000000000",1022,0.01428537]
["2019-08-24T18:57:00.000000000","2019-08-25T01:57:00.000000000",1133,956.2121]
["2019-08-24T18:57:15.000000000","2019-08-25T01:57:15.000000000",1022,0.01777735]
["2019-08-24T18:57:15.000000000","2019-08-25T01:57:15.000000000",1130,790953544.3489]
["2019-08-24T18:57:30.000000000","2019-08-25T01:57:30.000000000",1021,276.5721]
["2019-08-24T18:57:30.000000000","2019-08-25T01:57:30.000000000",1016,479300.0]
["2019-08-24T18:57:45.000000000","2019-08-25T01:57:45.000000000",1019,24200.199999999997]
["2019-08-24T18:57:45.000000000","2019-08-25T01:57:45.000000000",1018,478491.69999999995]
["2019-08-24T18:58:00.000000000","2019-08-25T01:58:00.000000000",1017,478000.0]
["2019-08-24T18:58:00.000000000","2019-08-25T01:58:00.000000000",1020,2859823.0]
["2019-08-24T18:58:00.000000000","2019-08-25T01:58:00.000000000",1133,957.3062]
["2019-08-24T18:58:15.000000000","2019-08-25T01:58:15.000000000",1022,0.0644429]
["2019-08-24T18:58:15.000000000","2019-08-25T01:58:15.000000000",1130,790598068.35]
["2019-08-24T18:58:30.000000000","2019-08-25T01:58:30.000000000",1021,276.3922]
["2019-08-24T18:58:30.000000000","2019-08-25T01:58:30.000000000",1016,479200.0]
["2019-08-24T18:58:45.000000000","2019-08-25T01:58:45.000000000",1019,24200.199999999997]
["2019-08-24T18:58:45.000000000","2019-08-25T01:58:45.000000000",1018,478441.7]
["2019-08-24T18:59:00.000000000","2019-08-25T01:59:00.000000000",1017,478000.0]
["2019-08-24T18:59:00.000000000","2019-08-25T01:59:00.000000000",1020,2859823.0]
["2019-08-24T18:59:00.000000000","2019-08-25T01:59:00.000000000",1133,957.2604]
["2019-08-24T18:59:15.000000000","2019-08-25T01:59:15.000000000",1022,0.0]
["2019-08-24T18:59:15.000000000","2019-08-25T01:59:15.000000000",1133,957.7433]
["2019-08-24T18:59:30.000000000","2019-08-25T01:59:30.000000000",1022,0.0]
["2019-08-24T18:59:30.000000000","2019-08-25T01:59:30.000000000",1130,790655264.81]
["2019-08-24T18:59:45.000000000","2019-08-25T01:59:45.000000000",1021,276.3701]
["2019-08-24T18:59:45.000000000","2019-08-25T01:59:45.000000000",1016,478900.0]
["2019-08-24T19:00:00.000000000","2019-08-25T02:00:00.000000000",1019,24200.199999999997]
["2019-08-24T19:00:00.000000000","2019-08-25T02:00:00.000000000",1018,479695.80000000005]
["2019-08-24T19:00:15.000000000","2019-08-25T02:00:15.000000000",1017,478000.0]
["2019-08-24T19:00:15.000000000","2019-08-25T02:00:15.000000000",1020,2859823.0]
["2019-08-24T19:00:15.000000000","2019-08-25T02:00:15.000000000",1133,957.7792]
["2019-08-24T19:00:30.000000000","2019-08-25T02:00:30.000000000",1022,0.03333253]
["2019-08-24T19:00:30.000000000","2019-08-25T02:00:30.000000000",1130,790242592.3511]
["2019-08-24T19:00:45.000000000","2019-08-25T02:00:45.000000000",1021,276.268]
["2019-08-24T19:00:45.000000000","2019-08-25T02:00:45.000000000",1016,478900.0]
["2019-08-24T19:01:00.000000000","2019-08-25T02:01:00.000000000",1019,24200.199999999997]
["2019-08-24T19:01:00.000000000","2019-08-25T02:01:00.000000000",1018,479564.6]
["2019-08-24T19:01:15.000000000","2019-08-25T02:01:15.000000000",1017,478000.0]
["2019-08-24T19:01:15.000000000","2019-08-25T02:01:15.000000000",1020,2859823.0]
["2019-08-24T19:01:30.000000000","2019-08-25T02:01:30.000000000",1017,478000.0]
["2019-08-24T19:01:30.000000000","2019-08-25T02:01:30.000000000",1020,2859823.0]
["2019-08-24T19:01:30.000000000","2019-08-25T02:01:30.000000000",1133,957.8521]
["2019-08-24T19:01:45.000000000","2019-08-25T02:01:45.000000000",1022,0.01777735]
["2019-08-24T19:01:45.000000000","2019-08-25T02:01:45.000000000",1130,790616943.1818]
["2019-08-24T19:02:00.000000000","2019-08-25T02:02:00.000000000",1021,276.5099]
["2019-08-24T19:02:00.000000000","2019-08-25T02:02:00.000000000",1016,479000.0]
["2019-08-24T19:02:15.000000000","2019-08-25T02:02:15.000000000",1019,24200.199999999997]
["2019-08-24T19:02:15.000000000","2019-08-25T02:02:15.000000000",1018,478497.9]
["2019-08-24T19:02:30.000000000","2019-08-25T02:02:30.000000000",1017,478000.0]
["2019-08-24T19:02:30.000000000","2019-08-25T02:02:30.000000000",1020,2859823.0]
["2019-08-24T19:02:30.000000000","2019-08-25T02:02:30.000000000",1133,957.3833]
["2019-08-24T19:02:45.000000000","2019-08-25T02:02:45.000000000",1022,0.01555518]
["2019-08-24T19:02:45.000000000","2019-08-25T02:02:45.000000000",1130,790712175.2877]
["2019-08-24T19:03:00.000000000","2019-08-25T02:03:00.000000000",1021,276.5077]
["2019-08-24T19:03:00.000000000","2019-08-25T02:03:00.000000000",1016,479200.0]
["2019-08-24T19:03:15.000000000","2019-08-25T02:03:15.000000000",1019,24200.199999999997]
["2019-08-24T19:03:15.000000000","2019-08-25T02:03:15.000000000",1018,479443.8]
["2019-08-24T19:03:30.000000000","2019-08-25T02:03:30.000000000",1017,478000.0]
["2019-08-24T19:03:30.000000000","2019-08-25T02:03:30.000000000",1020,2859823.0]
["2019-08-24T19:03:30.000000000","2019-08-25T02:03:30.000000000",1133,957.8771]
["2019-08-24T19:03:45.000000000","2019-08-25T02:03:45.000000000",1022,0.0]
["2019-08-24T19:03:45.000000000","2019-08-25T02:03:45.000000000",1130,790813984.9865]
["2019-08-24T19:04:00.000000000","2019-08-25T02:04:00.000000000",1021,276.5566]
["2019-08-24T19:04:00.000000000","2019-08-25T02:04:00.000000000",1016,479200.0]
["2019-08-24T19:04:15.000000000","2019-08-25T02:04:15.000000000",1019,24200.199999999997]
["2019-08-24T19:04:15.000000000","2019-08-25T02:04:15.000000000",1018,478525.0]
["2019-08-24T19:04:30.000000000","2019-08-25T02:04:30.000000000",1017,478000.0]
["2019-08-24T19:04:30.000000000","2019-08-25T02:04:30.000000000",1020,2859823.0]
["2019-08-24T19:04:30.000000000","2019-08-25T02:04:30.000000000",1133,956.2979]
["2019-08-24T19:04:45.000000000","2019-08-25T02:04:45.000000000",1022,0.03333253]
["2019-08-24T19:04:45.000000000","2019-08-25T02:04:45.000000000",1130,791010740.8089]
["2019-08-24T19:05:00.000000000","2019-08-25T02:05:00.000000000",1021,276.5499]
["2019-08-24T19:05:00.000000000","2019-08-25T02:05:00.000000000",1016,479100.0]
["2019-08-24T19:05:15.000000000","2019-08-25T02:05:15.000000000",1019,24200.199999999997]
["2019-08-24T19:05:15.000000000","2019-08-25T02:05:15.000000000",1018,479468.8]
["2019-08-24T19:05:30.000000000","2019-08-25T02:05:30.000000000",1017,478000.0]
["2019-08-24T19:05:30.000000000","2019-08-25T02:05:30.000000000",1020,2859823.0]
["2019-08-24T19:05:30.000000000","2019-08-25T02:05:30.000000000",1133,956.6625]
["2019-08-24T19:05:45.000000000","2019-08-25T02:05:45.000000000",1022,0.06666507]
["2019-08-24T19:05:45.000000000","2019-08-25T02:05:45.000000000",1130,790947538.7206]
["2019-08-24T19:06:00.000000000","2019-08-25T02:06:00.000000000",1021,276.5921]
["2019-08-24T19:06:00.000000000","2019-08-25T02:06:00.000000000",1016,479200.0]
["2019-08-24T19:06:15.000000000","2019-08-25T02:06:15.000000000",1019,24200.199999999997]
["2019-08-24T19:06:15.000000000","2019-08-25T02:06:15.000000000",1018,478164.60000000003]
["2019-08-24T19:06:30.000000000","2019-08-25T02:06:30.000000000",1017,478000.0]
["2019-08-24T19:06:30.000000000","2019-08-25T02:06:30.000000000",1020,2859823.0]
["2019-08-24T19:06:30.000000000","2019-08-25T02:06:30.000000000",1133,956.2021]
["2019-08-24T19:06:45.000000000","2019-08-25T02:06:45.000000000",1022,0.01555518]
["2019-08-24T19:06:45.000000000","2019-08-25T02:06:45.000000000",1130,790998157.5877]
["2019-08-24T19:07:00.000000000","2019-08-25T02:07:00.000000000",1021,276.5544]
["2019-08-24T19:07:00.000000000","2019-08-25T02:07:00.000000000",1016,479100.0]
["2019-08-24T19:07:15.000000000","2019-08-25T02:07:15.000000000",1019,24200.199999999997]
["2019-08-24T19:07:15.000000000","2019-08-25T02:07:15.000000000",1018,479893.7]
["2019-08-24T19:07:30.000000000","2019-08-25T02:07:30.000000000",1017,478000.0]
["2019-08-24T19:07:30.000000000","2019-08-25T02:07:30.000000000",1020,2859823.0]
["2019-08-24T19:07:30.000000000","2019-08-25T02:07:30.000000000",1133,957.6708]
["2019-08-24T19:07:45.000000000","2019-08-25T02:07:45.000000000",1022,0.08095044]
["2019-08-24T19:07:45.000000000","2019-08-25T02:07:45.000000000",1133,957.7344]
["2019-08-24T19:08:00.000000000","2019-08-25T02:08:00.000000000",1022,0.04888771]
["2019-08-24T19:08:00.000000000","2019-08-25T02:08:00.000000000",1130,790725044.4912]
["2019-08-24T19:08:15.000000000","2019-08-25T02:08:15.000000000",1021,276.4678]
["2019-08-24T19:08:15.000000000","2019-08-25T02:08:15.000000000",1016,479200.0]
["2019-08-24T19:08:30.000000000","2019-08-25T02:08:30.000000000",1019,24200.199999999997]
["2019-08-24T19:08:30.000000000","2019-08-25T02:08:30.000000000",1018,479787.5]
["2019-08-24T19:08:45.000000000","2019-08-25T02:08:45.000000000",1017,478000.0]
["2019-08-24T19:08:45.000000000","2019-08-25T02:08:45.000000000",1020,2859823.0]
["2019-08-24T19:08:45.000000000","2019-08-25T02:08:45.000000000",1133,957.6979]
["2019-08-24T19:09:00.000000000","2019-08-25T02:09:00.000000000",1022,0.03111036]
["2019-08-24T19:09:00.000000000","2019-08-25T02:09:00.000000000",1130,790610651.5712]
["2019-08-24T19:09:15.000000000","2019-08-25T02:09:15.000000000",1021,276.3168]
["2019-08-24T19:09:15.000000000","2019-08-25T02:09:15.000000000",1016,479300.0]
["2019-08-24T19:09:30.000000000","2019-08-25T02:09:30.000000000",1019,24200.199999999997]
["2019-08-24T19:09:30.000000000","2019-08-25T02:09:30.000000000",1018,479831.2]
["2019-08-24T19:09:45.000000000","2019-08-25T02:09:45.000000000",1017,478000.0]
["2019-08-24T19:09:45.000000000","2019-08-25T02:09:45.000000000",1020,2859823.0]
["2019-08-24T19:09:45.000000000","2019-08-25T02:09:45.000000000",1133,957.8042]
["2019-08-24T19:10:00.000000000","2019-08-25T02:10:00.000000000",1022,0.0]
["2019-08-24T19:10:00.000000000","2019-08-25T02:10:00.000000000",1130,790820276.5971]
["2019-08-24T19:10:15.000000000","2019-08-25T02:10:15.000000000",1021,276.5721]
["2019-08-24T19:10:15.000000000","2019-08-25T02:10:15.000000000",1016,479500.0]
["2019-08-24T19:10:30.000000000","2019-08-25T02:10:30.000000000",1019,24200.199999999997]
["2019-08-24T19:10:30.000000000","2019-08-25T02:10:30.000000000",1018,479756.3]
["2019-08-24T19:10:45.000000000","2019-08-25T02:10:45.000000000",1017,478000.0]
["2019-08-24T19:10:45.000000000","2019-08-25T02:10:45.000000000",1020,2859823.0]
["2019-08-24T19:10:45.000000000","2019-08-25T02:10:45.000000000",1133,956.475]
["2019-08-24T19:11:00.000000000","2019-08-25T02:11:00.000000000",1022,0.06888723]
["2019-08-24T19:11:00.000000000","2019-08-25T02:11:00.000000000",1130,791144008.5607]
["2019-08-24T19:11:15.000000000","2019-08-25T02:11:15.000000000",1021,276.6032]
["2019-08-24T19:11:15.000000000","2019-08-25T02:11:15.000000000",1016,479500.0]
["2019-08-24T19:11:30.000000000","2019-08-25T02:11:30.000000000",1019,24200.199999999997]
["2019-08-24T19:11:30.000000000","2019-08-25T02:11:30.000000000",1018,479875.0]
["2019-08-24T19:11:45.000000000","2019-08-25T02:11:45.000000000",1017,478000.0]
["2019-08-24T19:11:45.000000000","2019-08-25T02:11:45.000000000",1020,2859823.0]
["2019-08-24T19:11:45.000000000","2019-08-25T02:11:45.000000000",1133,957.875]
["2019-08-24T19:12:00.000000000","2019-08-25T02:12:00.000000000",1022,0.0]
["2019-08-24T19:12:00.000000000","2019-08-25T02:12:00.000000000",1133,957.8259]
["2019-08-24T19:12:15.000000000","2019-08-25T02:12:15.000000000",1022,0.01777735]
["2019-08-24T19:12:15.000000000","2019-08-25T02:12:15.000000000",1130,790807693.3759]
["2019-08-24T19:12:30.000000000","2019-08-25T02:12:30.000000000",1021,276.5765]
["2019-08-24T19:12:30.000000000","2019-08-25T02:12:30.000000000",1016,479800.0]
["2019-08-24T19:12:45.000000000","2019-08-25T02:12:45.000000000",1019,24200.199999999997]
["2019-08-24T19:12:45.000000000","2019-08-25T02:12:45.000000000",1018,479681.2]
["2019-08-24T19:13:00.000000000","2019-08-25T02:13:00.000000000",1017,478000.0]
["2019-08-24T19:13:00.000000000","2019-08-25T02:13:00.000000000",1020,2859823.0]
["2019-08-24T19:13:00.000000000","2019-08-25T02:13:00.000000000",1133,957.8396]
["2019-08-24T19:13:15.000000000","2019-08-25T02:13:15.000000000",1022,0.03333253]
["2019-08-24T19:13:15.000000000","2019-08-25T02:13:15.000000000",1130,790744205.3053]
["2019-08-24T19:13:30.000000000","2019-08-25T02:13:30.000000000",1021,276.5122]
["2019-08-24T19:13:30.000000000","2019-08-25T02:13:30.000000000",1016,479600.0]
["2019-08-24T19:13:45.000000000","2019-08-25T02:13:45.000000000",1019,24200.199999999997]
["2019-08-24T19:13:45.000000000","2019-08-25T02:13:45.000000000",1018,479814.6]
["2019-08-24T19:14:00.000000000","2019-08-25T02:14:00.000000000",1017,478000.0]
["2019-08-24T19:14:00.000000000","2019-08-25T02:14:00.000000000",1020,2859823.0]
["2019-08-24T19:14:00.000000000","2019-08-25T02:14:00.000000000",1133,957.7813]
["2019-08-24T19:14:15.000000000","2019-08-25T02:14:15.000000000",1022,0.05110988]
["2019-08-24T19:14:15.000000000","2019-08-25T02:14:15.000000000",1130,791182044.2066]
["2019-08-24T19:14:30.000000000","2019-08-25T02:14:30.000000000",1021,276.4633]
["2019-08-24T19:14:30.000000000","2019-08-25T02:14:30.000000000",1016,479000.0]
["2019-08-24T19:14:45.000000000","2019-08-25T02:14:45.000000000",1019,24200.199999999997]
["2019-08-24T19:14:45.000000000","2019-08-25T02:14:45.000000000",1018,478525.0]
["2019-08-24T19:15:00.000000000","2019-08-25T02:15:00.000000000",1017,478000.0]
["2019-08-24T19:15:00.000000000","2019-08-25T02:15:00.000000000",1020,2859823.0]
["2019-08-24T19:15:00.000000000","2019-08-25T02:15:00.000000000",1133,957.3521]
["2019-08-24T19:15:15.000000000","2019-08-25T02:15:15.000000000",1022,0.01777735]
["2019-08-24T19:15:15.000000000","2019-08-25T02:15:15.000000000",1130,791042484.8442]
["2019-08-24T19:15:30.000000000","2019-08-25T02:15:30.000000000",1021,276.6254]
["2019-08-24T19:15:30.000000000","2019-08-25T02:15:30.000000000",1016,479900.0]
["2019-08-24T19:15:45.000000000","2019-08-25T02:15:45.000000000",1019,24200.199999999997]
["2019-08-24T19:15:45.000000000","2019-08-25T02:15:45.000000000",1018,479814.6]
["2019-08-24T19:16:00.000000000","2019-08-25T02:16:00.000000000",1017,478000.0]
["2019-08-24T19:16:00.000000000","2019-08-25T02:16:00.000000000",1020,2859823.0]
["2019-08-24T19:16:00.000000000","2019-08-25T02:16:00.000000000",1133,956.6583]
["2019-08-24T19:16:15.000000000","2019-08-25T02:16:15.000000000",1022,0.03333253]
["2019-08-24T19:16:15.000000000","2019-08-25T02:16:15.000000000",1130,791150586.1536]
["2019-08-24T19:16:30.000000000","2019-08-25T02:16:30.000000000",1021,276.6365]
["2019-08-24T19:16:30.000000000","2019-08-25T02:16:30.000000000",1016,479600.0]
["2019-08-24T19:16:45.000000000","2019-08-25T02:16:45.000000000",1019,24200.199999999997]
["2019-08-24T19:16:45.000000000","2019-08-25T02:16:45.000000000",1018,478552.1]
["2019-08-24T19:17:00.000000000","2019-08-25T02:17:00.000000000",1017,478000.0]
["2019-08-24T19:17:00.000000000","2019-08-25T02:17:00.000000000",1020,2859823.0]
["2019-08-24T19:17:00.000000000","2019-08-25T02:17:00.000000000",1133,956.4833]
["2019-08-24T19:17:15.000000000","2019-08-25T02:17:15.000000000",1022,0.0]
["2019-08-24T19:17:15.000000000","2019-08-25T02:17:15.000000000",1130,791950764.629]
["2019-08-24T19:17:30.000000000","2019-08-25T02:17:30.000000000",1021,276.7631]
["2019-08-24T19:17:30.000000000","2019-08-25T02:17:30.000000000",1016,480400.0]
["2019-08-24T19:17:45.000000000","2019-08-25T02:17:45.000000000",1019,24200.199999999997]
["2019-08-24T19:17:45.000000000","2019-08-25T02:17:45.000000000",1018,478618.7]
["2019-08-24T19:18:00.000000000","2019-08-25T02:18:00.000000000",1017,478000.0]
["2019-08-24T19:18:00.000000000","2019-08-25T02:18:00.000000000",1020,2859823.0]
["2019-08-24T19:18:00.000000000","2019-08-25T02:18:00.000000000",1133,956.6625]
["2019-08-24T19:18:15.000000000","2019-08-25T02:18:15.000000000",1022,0.01555518]
["2019-08-24T19:18:15.000000000","2019-08-25T02:18:15.000000000",1130,791963061.8679]
["2019-08-24T19:18:30.000000000","2019-08-25T02:18:30.000000000",1021,276.9894]
["2019-08-24T19:18:30.000000000","2019-08-25T02:18:30.000000000",1016,479900.0]
["2019-08-24T19:18:45.000000000","2019-08-25T02:18:45.000000000",1019,24200.199999999997]
["2019-08-24T19:18:45.000000000","2019-08-25T02:18:45.000000000",1018,478593.8]
["2019-08-24T19:19:00.000000000","2019-08-25T02:19:00.000000000",1017,478000.0]
["2019-08-24T19:19:00.000000000","2019-08-25T02:19:00.000000000",1020,2859823.0]
["2019-08-24T19:19:00.000000000","2019-08-25T02:19:00.000000000",1133,956.6625]
["2019-08-24T19:19:15.000000000","2019-08-25T02:19:15.000000000",1022,0.0]
["2019-08-24T19:19:15.000000000","2019-08-25T02:19:15.000000000",1130,792045710.7526]
["2019-08-24T19:19:30.000000000","2019-08-25T02:19:30.000000000",1021,276.9561]
["2019-08-24T19:19:30.000000000","2019-08-25T02:19:30.000000000",1016,479900.0]
["2019-08-24T19:19:45.000000000","2019-08-25T02:19:45.000000000",1019,24200.199999999997]
["2019-08-24T19:19:45.000000000","2019-08-25T02:19:45.000000000",1018,478508.30000000005]
["2019-08-24T19:20:00.000000000","2019-08-25T02:20:00.000000000",1017,478000.0]
["2019-08-24T19:20:00.000000000","2019-08-25T02:20:00.000000000",1020,2859823.0]
["2019-08-24T19:20:00.000000000","2019-08-25T02:20:00.000000000",1133,956.4771]
["2019-08-24T19:20:15.000000000","2019-08-25T02:20:15.000000000",1022,0.0]
["2019-08-24T19:20:15.000000000","2019-08-25T02:20:15.000000000",1130,791702531.9926]
["2019-08-24T19:20:30.000000000","2019-08-25T02:20:30.000000000",1021,276.8429]
["2019-08-24T19:20:30.000000000","2019-08-25T02:20:30.000000000",1016,480000.0]
["2019-08-24T19:20:45.000000000","2019-08-25T02:20:45.000000000",1019,24200.199999999997]
["2019-08-24T19:20:45.000000000","2019-08-25T02:20:45.000000000",1018,478368.7]
["2019-08-24T19:21:00.000000000","2019-08-25T02:21:00.000000000",1017,478000.0]
["2019-08-24T19:21:00.000000000","2019-08-25T02:21:00.000000000",1020,2859823.0]
["2019-08-24T19:21:00.000000000","2019-08-25T02:21:00.000000000",1133,956.55]
["2019-08-24T19:21:15.000000000","2019-08-25T02:21:15.000000000",1022,0.04888771]
["2019-08-24T19:21:15.000000000","2019-08-25T02:21:15.000000000",1130,791366502.7901]
["2019-08-24T19:21:30.000000000","2019-08-25T02:21:30.000000000",1021,276.6566]
["2019-08-24T19:21:30.000000000","2019-08-25T02:21:30.000000000",1016,479500.0]
["2019-08-24T19:21:45.000000000","2019-08-25T02:21:45.000000000",1019,24200.199999999997]
["2019-08-24T19:21:45.000000000","2019-08-25T02:21:45.000000000",1018,478658.3]
["2019-08-24T19:22:00.000000000","2019-08-25T02:22:00.000000000",1017,478000.0]
["2019-08-24T19:22:00.000000000","2019-08-25T02:22:00.000000000",1020,2859823.0]
["2019-08-24T19:22:00.000000000","2019-08-25T02:22:00.000000000",1133,956.2917]
["2019-08-24T19:22:15.000000000","2019-08-25T02:22:15.000000000",1022,0.08444241]
["2019-08-24T19:22:15.000000000","2019-08-25T02:22:15.000000000",1130,791506062.1525]
["2019-08-24T19:22:30.000000000","2019-08-25T02:22:30.000000000",1021,276.8611]
["2019-08-24T19:22:30.000000000","2019-08-25T02:22:30.000000000",1016,480100.0]
["2019-08-24T19:22:45.000000000","2019-08-25T02:22:45.000000000",1019,24200.199999999997]
["2019-08-24T19:22:45.000000000","2019-08-25T02:22:45.000000000",1018,478775.0]
["2019-08-24T19:23:00.000000000","2019-08-25T02:23:00.000000000",1017,478000.0]
["2019-08-24T19:23:00.000000000","2019-08-25T02:23:00.000000000",1020,2859823.0]
["2019-08-24T19:23:00.000000000","2019-08-25T02:23:00.000000000",1133,956.6583]
["2019-08-24T19:23:15.000000000","2019-08-25T02:23:15.000000000",1022,0.03111036]
["2019-08-24T19:23:15.000000000","2019-08-25T02:23:15.000000000",1130,791474318.1172]
["2019-08-24T19:23:30.000000000","2019-08-25T02:23:30.000000000",1021,276.7564]
["2019-08-24T19:23:30.000000000","2019-08-25T02:23:30.000000000",1016,480000.0]
["2019-08-24T19:23:45.000000000","2019-08-25T02:23:45.000000000",1019,24200.199999999997]
["2019-08-24T19:23:45.000000000","2019-08-25T02:23:45.000000000",1018,478514.6]
["2019-08-24T19:24:00.000000000","2019-08-25T02:24:00.000000000",1017,478000.0]
["2019-08-24T19:24:00.000000000","2019-08-25T02:24:00.000000000",1020,2859823.0]
["2019-08-24T19:24:00.000000000","2019-08-25T02:24:00.000000000",1133,956.6125]
["2019-08-24T19:24:15.000000000","2019-08-25T02:24:15.000000000",1022,0.06666507]
["2019-08-24T19:24:15.000000000","2019-08-25T02:24:15.000000000",1130,791683657.1608]
["2019-08-24T19:24:30.000000000","2019-08-25T02:24:30.000000000",1021,276.8696]
["2019-08-24T19:24:30.000000000","2019-08-25T02:24:30.000000000",1016,480000.0]
["2019-08-24T19:24:45.000000000","2019-08-25T02:24:45.000000000",1019,24200.199999999997]
["2019-08-24T19:24:45.000000000","2019-08-25T02:24:45.000000000",1018,478620.5]
["2019-08-24T19:25:00.000000000","2019-08-25T02:25:00.000000000",1019,24200.199999999997]
["2019-08-24T19:25:00.000000000","2019-08-25T02:25:00.000000000",1018,478502.1]
["2019-08-24T19:25:15.000000000","2019-08-25T02:25:15.000000000",1017,479733.3]
["2019-08-24T19:25:15.000000000","2019-08-25T02:25:15.000000000",1020,2859823.0]
["2019-08-24T19:25:15.000000000","2019-08-25T02:25:15.000000000",1133,958.5458]
["2019-08-24T19:25:30.000000000","2019-08-25T02:25:30.000000000",1022,0.06888723]
["2019-08-24T19:25:30.000000000","2019-08-25T02:25:30.000000000",1130,792109198.8232]
["2019-08-24T19:25:45.000000000","2019-08-25T02:25:45.000000000",1021,277.0561]
["2019-08-24T19:25:45.000000000","2019-08-25T02:25:45.000000000",1016,480100.0]
["2019-08-24T19:26:00.000000000","2019-08-25T02:26:00.000000000",1019,24200.199999999997]
["2019-08-24T19:26:00.000000000","2019-08-25T02:26:00.000000000",1018,479077.1]
["2019-08-24T19:26:15.000000000","2019-08-25T02:26:15.000000000",1017,478000.0]
["2019-08-24T19:26:15.000000000","2019-08-25T02:26:15.000000000",1020,2859823.0]
["2019-08-24T19:26:15.000000000","2019-08-25T02:26:15.000000000",1133,957.0938]
["2019-08-24T19:26:30.000000000","2019-08-25T02:26:30.000000000",1022,0.05110988]
["2019-08-24T19:26:30.000000000","2019-08-25T02:26:30.000000000",1130,792490127.2468]
["2019-08-24T19:26:45.000000000","2019-08-25T02:26:45.000000000",1021,277.1005]
["2019-08-24T19:26:45.000000000","2019-08-25T02:26:45.000000000",1016,480000.0]
["2019-08-24T19:27:00.000000000","2019-08-25T02:27:00.000000000",1019,24200.199999999997]
["2019-08-24T19:27:00.000000000","2019-08-25T02:27:00.000000000",1018,479052.1]
["2019-08-24T19:27:15.000000000","2019-08-25T02:27:15.000000000",1017,478000.0]
["2019-08-24T19:27:15.000000000","2019-08-25T02:27:15.000000000",1020,2859823.0]
["2019-08-24T19:27:15.000000000","2019-08-25T02:27:15.000000000",1133,957.0021]
["2019-08-24T19:27:30.000000000","2019-08-25T02:27:30.000000000",1022,0.01777735]
["2019-08-24T19:27:30.000000000","2019-08-25T02:27:30.000000000",1130,792299377.0527]
["2019-08-24T19:27:45.000000000","2019-08-25T02:27:45.000000000",1021,277.1227]
["2019-08-24T19:27:45.000000000","2019-08-25T02:27:45.000000000",1016,480200.0]
["2019-08-24T19:28:00.000000000","2019-08-25T02:28:00.000000000",1019,24200.199999999997]
["2019-08-24T19:28:00.000000000","2019-08-25T02:28:00.000000000",1018,478814.6]
["2019-08-24T19:28:15.000000000","2019-08-25T02:28:15.000000000",1017,478000.0]
["2019-08-24T19:28:15.000000000","2019-08-25T02:28:15.000000000",1020,2859823.0]
["2019-08-24T19:28:15.000000000","2019-08-25T02:28:15.000000000",1133,956.9188]
["2019-08-24T19:28:30.000000000","2019-08-25T02:28:30.000000000",1022,0.03333253]
["2019-08-24T19:28:30.000000000","2019-08-25T02:28:30.000000000",1130,792521871.2821]
["2019-08-24T19:28:45.000000000","2019-08-25T02:28:45.000000000",1021,277.0871]
["2019-08-24T19:28:45.000000000","2019-08-25T02:28:45.000000000",1016,480200.0]
["2019-08-24T19:29:00.000000000","2019-08-25T02:29:00.000000000",1019,24200.199999999997]
["2019-08-24T19:29:00.000000000","2019-08-25T02:29:00.000000000",1018,479029.2]
["2019-08-24T19:29:15.000000000","2019-08-25T02:29:15.000000000",1017,478000.0]
["2019-08-24T19:29:15.000000000","2019-08-25T02:29:15.000000000",1020,2859823.0]
["2019-08-24T19:29:15.000000000","2019-08-25T02:29:15.000000000",1133,957.0167]
["2019-08-24T19:29:30.000000000","2019-08-25T02:29:30.000000000",1022,0.05333205]
["2019-08-24T19:29:30.000000000","2019-08-25T02:29:30.000000000",1130,792090038.0091]
["2019-08-24T19:29:45.000000000","2019-08-25T02:29:45.000000000",1021,276.9561]
["2019-08-24T19:29:45.000000000","2019-08-25T02:29:45.000000000",1016,480100.0]
["2019-08-24T19:30:00.000000000","2019-08-25T02:30:00.000000000",1019,24200.199999999997]
["2019-08-24T19:30:00.000000000","2019-08-25T02:30:00.000000000",1018,479089.60000000003]
["2019-08-24T19:30:15.000000000","2019-08-25T02:30:15.000000000",1017,478000.0]
["2019-08-24T19:30:15.000000000","2019-08-25T02:30:15.000000000",1020,2859823.0]
["2019-08-24T19:30:15.000000000","2019-08-25T02:30:15.000000000",1133,956.9854]
["2019-08-24T19:30:30.000000000","2019-08-25T02:30:30.000000000",1022,0.0644429]
["2019-08-24T19:30:30.000000000","2019-08-25T02:30:30.000000000",1130,792236174.9644]
["2019-08-24T19:30:45.000000000","2019-08-25T02:30:45.000000000",1021,276.9694]
["2019-08-24T19:30:45.000000000","2019-08-25T02:30:45.000000000",1016,480000.0]
["2019-08-24T19:31:00.000000000","2019-08-25T02:31:00.000000000",1019,24200.199999999997]
["2019-08-24T19:31:00.000000000","2019-08-25T02:31:00.000000000",1018,479006.3]
["2019-08-24T19:31:15.000000000","2019-08-25T02:31:15.000000000",1017,478000.0]
["2019-08-24T19:31:15.000000000","2019-08-25T02:31:15.000000000",1020,2859823.0]
["2019-08-24T19:31:15.000000000","2019-08-25T02:31:15.000000000",1133,957.0771]
["2019-08-24T19:31:30.000000000","2019-08-25T02:31:30.000000000",1022,0.05333205]
["2019-08-24T19:31:30.000000000","2019-08-25T02:31:30.000000000",1130,792178978.5044]
["2019-08-24T19:31:45.000000000","2019-08-25T02:31:45.000000000",1021,276.9561]
["2019-08-24T19:31:45.000000000","2019-08-25T02:31:45.000000000",1016,479900.0]
["2019-08-24T19:32:00.000000000","2019-08-25T02:32:00.000000000",1019,24200.199999999997]
["2019-08-24T19:32:00.000000000","2019-08-25T02:32:00.000000000",1018,479097.89999999997]
["2019-08-24T19:32:15.000000000","2019-08-25T02:32:15.000000000",1017,478000.0]
["2019-08-24T19:32:15.000000000","2019-08-25T02:32:15.000000000",1020,2859823.0]
["2019-08-24T19:32:15.000000000","2019-08-25T02:32:15.000000000",1133,957.0875]
["2019-08-24T19:32:30.000000000","2019-08-25T02:32:30.000000000",1022,0.06888723]
["2019-08-24T19:32:30.000000000","2019-08-25T02:32:30.000000000",1130,792223305.7609]
["2019-08-24T19:32:45.000000000","2019-08-25T02:32:45.000000000",1021,277.0449]
["2019-08-24T19:32:45.000000000","2019-08-25T02:32:45.000000000",1016,480200.0]
["2019-08-24T19:33:00.000000000","2019-08-25T02:33:00.000000000",1019,24200.199999999997]
["2019-08-24T19:33:00.000000000","2019-08-25T02:33:00.000000000",1018,476529.2]
["2019-08-24T19:33:15.000000000","2019-08-25T02:33:15.000000000",1017,476000.0]
["2019-08-24T19:33:15.000000000","2019-08-25T02:33:15.000000000",1020,2859823.0]
["2019-08-24T19:33:15.000000000","2019-08-25T02:33:15.000000000",1133,952.2083]
["2019-08-24T19:33:30.000000000","2019-08-25T02:33:30.000000000",1022,0.06666507]
["2019-08-24T19:33:30.000000000","2019-08-25T02:33:30.000000000",1130,787576093.3859]
["2019-08-24T19:33:45.000000000","2019-08-25T02:33:45.000000000",1021,275.3888]
["2019-08-24T19:33:45.000000000","2019-08-25T02:33:45.000000000",1016,477000.0]
["2019-08-24T19:34:00.000000000","2019-08-25T02:34:00.000000000",1019,24200.199999999997]
["2019-08-24T19:34:00.000000000","2019-08-25T02:34:00.000000000",1018,476204.2]
["2019-08-24T19:34:15.000000000","2019-08-25T02:34:15.000000000",1017,476000.0]
["2019-08-24T19:34:15.000000000","2019-08-25T02:34:15.000000000",1020,2859823.0]
["2019-08-24T19:34:15.000000000","2019-08-25T02:34:15.000000000",1133,952.3708]
["2019-08-24T19:34:30.000000000","2019-08-25T02:34:30.000000000",1022,0.06666507]
["2019-08-24T19:34:30.000000000","2019-08-25T02:34:30.000000000",1130,787531766.1294]
["2019-08-24T19:34:45.000000000","2019-08-25T02:34:45.000000000",1021,275.4422]
["2019-08-24T19:34:45.000000000","2019-08-25T02:34:45.000000000",1016,477100.0]
["2019-08-24T19:35:00.000000000","2019-08-25T02:35:00.000000000",1019,24200.199999999997]
["2019-08-24T19:35:00.000000000","2019-08-25T02:35:00.000000000",1018,476337.5]
["2019-08-24T19:35:15.000000000","2019-08-25T02:35:15.000000000",1017,476000.0]
["2019-08-24T19:35:15.000000000","2019-08-25T02:35:15.000000000",1020,2859823.0]
["2019-08-24T19:35:15.000000000","2019-08-25T02:35:15.000000000",1133,952.4042]
["2019-08-24T19:35:30.000000000","2019-08-25T02:35:30.000000000",1022,0.06666507]
["2019-08-24T19:35:30.000000000","2019-08-25T02:35:30.000000000",1130,787664747.8989]
["2019-08-24T19:35:45.000000000","2019-08-25T02:35:45.000000000",1021,275.4066]
["2019-08-24T19:35:45.000000000","2019-08-25T02:35:45.000000000",1016,477300.0]
["2019-08-24T19:36:00.000000000","2019-08-25T02:36:00.000000000",1019,24200.199999999997]
["2019-08-24T19:36:00.000000000","2019-08-25T02:36:00.000000000",1018,476325.0]
["2019-08-24T19:36:15.000000000","2019-08-25T02:36:15.000000000",1017,476000.0]
["2019-08-24T19:36:15.000000000","2019-08-25T02:36:15.000000000",1020,2859823.0]
["2019-08-24T19:36:15.000000000","2019-08-25T02:36:15.000000000",1133,952.0667]
["2019-08-24T19:36:30.000000000","2019-08-25T02:36:30.000000000",1022,0.03333253]
["2019-08-24T19:36:30.000000000","2019-08-25T02:36:30.000000000",1130,787423664.82]
["2019-08-24T19:36:45.000000000","2019-08-25T02:36:45.000000000",1021,275.3244]
["2019-08-24T19:36:45.000000000","2019-08-25T02:36:45.000000000",1016,477200.0]
["2019-08-24T19:37:00.000000000","2019-08-25T02:37:00.000000000",1019,24200.199999999997]
["2019-08-24T19:37:00.000000000","2019-08-25T02:37:00.000000000",1018,476358.3]
["2019-08-24T19:37:15.000000000","2019-08-25T02:37:15.000000000",1017,476000.0]
["2019-08-24T19:37:15.000000000","2019-08-25T02:37:15.000000000",1020,2859823.0]
["2019-08-24T19:37:15.000000000","2019-08-25T02:37:15.000000000",1133,952.2833]
["2019-08-24T19:37:30.000000000","2019-08-25T02:37:30.000000000",1022,0.01428537]
["2019-08-24T19:37:30.000000000","2019-08-25T02:37:30.000000000",1130,787501737.9879]
["2019-08-24T19:37:45.000000000","2019-08-25T02:37:45.000000000",1021,275.3888]
["2019-08-24T19:37:45.000000000","2019-08-25T02:37:45.000000000",1016,477100.0]
["2019-08-24T19:38:00.000000000","2019-08-25T02:38:00.000000000",1019,24200.199999999997]
["2019-08-24T19:38:00.000000000","2019-08-25T02:38:00.000000000",1018,476316.7]
["2019-08-24T19:38:15.000000000","2019-08-25T02:38:15.000000000",1017,476000.0]
["2019-08-24T19:38:15.000000000","2019-08-25T02:38:15.000000000",1020,2859823.0]
["2019-08-24T19:38:15.000000000","2019-08-25T02:38:15.000000000",1133,952.1354]
["2019-08-24T19:38:30.000000000","2019-08-25T02:38:30.000000000",1022,0.03333253]
["2019-08-24T19:38:30.000000000","2019-08-25T02:38:30.000000000",1130,787474569.6694]
["2019-08-24T19:38:45.000000000","2019-08-25T02:38:45.000000000",1021,275.3755]
["2019-08-24T19:38:45.000000000","2019-08-25T02:38:45.000000000",1016,477200.0]
["2019-08-24T19:39:00.000000000","2019-08-25T02:39:00.000000000",1019,24200.199999999997]
["2019-08-24T19:39:00.000000000","2019-08-25T02:39:00.000000000",1018,476377.1]
["2019-08-24T19:39:15.000000000","2019-08-25T02:39:15.000000000",1017,476000.0]
["2019-08-24T19:39:15.000000000","2019-08-25T02:39:15.000000000",1020,2859823.0]
["2019-08-24T19:39:15.000000000","2019-08-25T02:39:15.000000000",1133,952.55]
["2019-08-24T19:39:30.000000000","2019-08-25T02:39:30.000000000",1022,0.03333253]
["2019-08-24T19:39:30.000000000","2019-08-25T02:39:30.000000000",1130,787722230.3412]
["2019-08-24T19:39:45.000000000","2019-08-25T02:39:45.000000000",1021,275.4555]
["2019-08-24T19:39:45.000000000","2019-08-25T02:39:45.000000000",1016,477200.0]
["2019-08-24T19:40:00.000000000","2019-08-25T02:40:00.000000000",1019,24200.199999999997]
["2019-08-24T19:40:00.000000000","2019-08-25T02:40:00.000000000",1018,476364.6]
["2019-08-24T19:40:15.000000000","2019-08-25T02:40:15.000000000",1017,476000.0]
["2019-08-24T19:40:15.000000000","2019-08-25T02:40:15.000000000",1020,2859823.0]
["2019-08-24T19:40:15.000000000","2019-08-25T02:40:15.000000000",1133,952.5438]
["2019-08-24T19:40:30.000000000","2019-08-25T02:40:30.000000000",1022,0.03333253]
["2019-08-24T19:40:30.000000000","2019-08-25T02:40:30.000000000",1130,788331658.6225]
["2019-08-24T19:40:45.000000000","2019-08-25T02:40:45.000000000",1021,275.4977]
["2019-08-24T19:40:45.000000000","2019-08-25T02:40:45.000000000",1016,477500.0]
["2019-08-24T19:41:00.000000000","2019-08-25T02:41:00.000000000",1019,24200.199999999997]
["2019-08-24T19:41:00.000000000","2019-08-25T02:41:00.000000000",1018,476475.0]
["2019-08-24T19:41:15.000000000","2019-08-25T02:41:15.000000000",1017,476000.0]
["2019-08-24T19:41:15.000000000","2019-08-25T02:41:15.000000000",1020,2859823.0]
["2019-08-24T19:41:15.000000000","2019-08-25T02:41:15.000000000",1133,952.5458]
["2019-08-24T19:41:30.000000000","2019-08-25T02:41:30.000000000",1022,0.04888771]
["2019-08-24T19:41:30.000000000","2019-08-25T02:41:30.000000000",1130,788001349.066]
["2019-08-24T19:41:45.000000000","2019-08-25T02:41:45.000000000",1021,275.5005]
["2019-08-24T19:41:45.000000000","2019-08-25T02:41:45.000000000",1016,477500.0]
["2019-08-24T19:42:00.000000000","2019-08-25T02:42:00.000000000",1019,24200.199999999997]
["2019-08-24T19:42:00.000000000","2019-08-25T02:42:00.000000000",1018,476664.60000000003]
["2019-08-24T19:42:15.000000000","2019-08-25T02:42:15.000000000",1017,476000.0]
["2019-08-24T19:42:15.000000000","2019-08-25T02:42:15.000000000",1020,2859823.0]
["2019-08-24T19:42:15.000000000","2019-08-25T02:42:15.000000000",1133,952.5417]
["2019-08-24T19:42:30.000000000","2019-08-25T02:42:30.000000000",1022,0.08444241]
["2019-08-24T19:42:30.000000000","2019-08-25T02:42:30.000000000",1130,788147486.0213]
["2019-08-24T19:42:45.000000000","2019-08-25T02:42:45.000000000",1021,275.6241]
["2019-08-24T19:42:45.000000000","2019-08-25T02:42:45.000000000",1016,477600.0]
["2019-08-24T19:43:00.000000000","2019-08-25T02:43:00.000000000",1019,24200.199999999997]
["2019-08-24T19:43:00.000000000","2019-08-25T02:43:00.000000000",1018,476581.2]
["2019-08-24T19:43:15.000000000","2019-08-25T02:43:15.000000000",1017,476000.0]
["2019-08-24T19:43:15.000000000","2019-08-25T02:43:15.000000000",1020,2859823.0]
["2019-08-24T19:43:15.000000000","2019-08-25T02:43:15.000000000",1133,952.5083]
["2019-08-24T19:43:30.000000000","2019-08-25T02:43:30.000000000",1022,0.01777735]
["2019-08-24T19:43:30.000000000","2019-08-25T02:43:30.000000000",1130,788096581.1719]
["2019-08-24T19:43:45.000000000","2019-08-25T02:43:45.000000000",1021,275.6442]
["2019-08-24T19:43:45.000000000","2019-08-25T02:43:45.000000000",1016,477600.0]
["2019-08-24T19:44:00.000000000","2019-08-25T02:44:00.000000000",1019,24200.199999999997]
["2019-08-24T19:44:00.000000000","2019-08-25T02:44:00.000000000",1018,476722.89999999997]
["2019-08-24T19:44:15.000000000","2019-08-25T02:44:15.000000000",1017,476000.0]
["2019-08-24T19:44:15.000000000","2019-08-25T02:44:15.000000000",1020,2859823.0]
["2019-08-24T19:44:15.000000000","2019-08-25T02:44:15.000000000",1133,952.6667]
["2019-08-24T19:44:30.000000000","2019-08-25T02:44:30.000000000",1022,0.01777735]
["2019-08-24T19:44:30.000000000","2019-08-25T02:44:30.000000000",1130,788293336.9943]
["2019-08-24T19:44:45.000000000","2019-08-25T02:44:45.000000000",1021,275.6908]
["2019-08-24T19:44:45.000000000","2019-08-25T02:44:45.000000000",1016,477800.0]
["2019-08-24T19:45:00.000000000","2019-08-25T02:45:00.000000000",1019,24200.199999999997]
["2019-08-24T19:45:00.000000000","2019-08-25T02:45:00.000000000",1018,476622.9]
["2019-08-24T19:45:15.000000000","2019-08-25T02:45:15.000000000",1017,476000.0]
["2019-08-24T19:45:15.000000000","2019-08-25T02:45:15.000000000",1020,2859823.0]
["2019-08-24T19:45:15.000000000","2019-08-25T02:45:15.000000000",1133,952.7375]
["2019-08-24T19:45:30.000000000","2019-08-25T02:45:30.000000000",1022,0.03333253]
["2019-08-24T19:45:30.000000000","2019-08-25T02:45:30.000000000",1130,788331372.6402]
["2019-08-24T19:45:45.000000000","2019-08-25T02:45:45.000000000",1021,275.6042]
["2019-08-24T19:45:45.000000000","2019-08-25T02:45:45.000000000",1016,477800.0]
["2019-08-24T19:46:00.000000000","2019-08-25T02:46:00.000000000",1019,24200.199999999997]
["2019-08-24T19:46:00.000000000","2019-08-25T02:46:00.000000000",1018,476666.7]
["2019-08-24T19:46:15.000000000","2019-08-25T02:46:15.000000000",1017,476000.0]
["2019-08-24T19:46:15.000000000","2019-08-25T02:46:15.000000000",1020,2859823.0]
["2019-08-24T19:46:15.000000000","2019-08-25T02:46:15.000000000",1133,952.8083]
["2019-08-24T19:46:30.000000000","2019-08-25T02:46:30.000000000",1022,0.05110988]
["2019-08-24T19:46:30.000000000","2019-08-25T02:46:30.000000000",1130,788712301.0638]
["2019-08-24T19:46:45.000000000","2019-08-25T02:46:45.000000000",1021,275.7196]
["2019-08-24T19:46:45.000000000","2019-08-25T02:46:45.000000000",1016,477700.0]
["2019-08-24T19:47:00.000000000","2019-08-25T02:47:00.000000000",1019,24200.199999999997]
["2019-08-24T19:47:00.000000000","2019-08-25T02:47:00.000000000",1018,477010.4]
["2019-08-24T19:47:15.000000000","2019-08-25T02:47:15.000000000",1017,476000.0]
["2019-08-24T19:47:15.000000000","2019-08-25T02:47:15.000000000",1020,2859823.0]
["2019-08-24T19:47:15.000000000","2019-08-25T02:47:15.000000000",1133,952.5104]
["2019-08-24T19:47:30.000000000","2019-08-25T02:47:30.000000000",1022,0.0999976]
["2019-08-24T19:47:30.000000000","2019-08-25T02:47:30.000000000",1130,788484087.1884]
["2019-08-24T19:47:45.000000000","2019-08-25T02:47:45.000000000",1021,275.6664]
["2019-08-24T19:47:45.000000000","2019-08-25T02:47:45.000000000",1016,477800.0]
["2019-08-24T19:48:00.000000000","2019-08-25T02:48:00.000000000",1019,24200.199999999997]
["2019-08-24T19:48:00.000000000","2019-08-25T02:48:00.000000000",1018,476577.1]
["2019-08-24T19:48:15.000000000","2019-08-25T02:48:15.000000000",1017,476000.0]
["2019-08-24T19:48:15.000000000","2019-08-25T02:48:15.000000000",1020,2859823.0]
["2019-08-24T19:48:15.000000000","2019-08-25T02:48:15.000000000",1133,952.8125]
["2019-08-24T19:48:30.000000000","2019-08-25T02:48:30.000000000",1022,0.0]
["2019-08-24T19:48:30.000000000","2019-08-25T02:48:30.000000000",1130,788680843.0108]
["2019-08-24T19:48:45.000000000","2019-08-25T02:48:45.000000000",1021,275.7862]
["2019-08-24T19:48:45.000000000","2019-08-25T02:48:45.000000000",1016,477700.0]
["2019-08-24T19:49:00.000000000","2019-08-25T02:49:00.000000000",1019,24200.199999999997]
["2019-08-24T19:49:00.000000000","2019-08-25T02:49:00.000000000",1018,476818.8]
["2019-08-24T19:49:15.000000000","2019-08-25T02:49:15.000000000",1017,476000.0]
["2019-08-24T19:49:15.000000000","2019-08-25T02:49:15.000000000",1020,2859823.0]
["2019-08-24T19:49:15.000000000","2019-08-25T02:49:15.000000000",1133,952.9583]
["2019-08-24T19:49:30.000000000","2019-08-25T02:49:30.000000000",1022,0.04666555]
["2019-08-24T19:49:30.000000000","2019-08-25T02:49:30.000000000",1130,788528414.4449]
["2019-08-24T19:49:45.000000000","2019-08-25T02:49:45.000000000",1021,275.8107]
["2019-08-24T19:49:45.000000000","2019-08-25T02:49:45.000000000",1016,477700.0]
["2019-08-24T19:50:00.000000000","2019-08-25T02:50:00.000000000",1019,24200.199999999997]
["2019-08-24T19:50:00.000000000","2019-08-25T02:50:00.000000000",1018,476964.60000000003]
["2019-08-24T19:50:15.000000000","2019-08-25T02:50:15.000000000",1017,476000.0]
["2019-08-24T19:50:15.000000000","2019-08-25T02:50:15.000000000",1020,2859823.0]
["2019-08-24T19:50:15.000000000","2019-08-25T02:50:15.000000000",1133,952.8833]
["2019-08-24T19:50:30.000000000","2019-08-25T02:50:30.000000000",1022,0.06666507]
["2019-08-24T19:50:30.000000000","2019-08-25T02:50:30.000000000",1130,788865015.612]
["2019-08-24T19:50:45.000000000","2019-08-25T02:50:45.000000000",1021,275.8906]
["2019-08-24T19:50:45.000000000","2019-08-25T02:50:45.000000000",1016,478100.0]
["2019-08-24T19:51:00.000000000","2019-08-25T02:51:00.000000000",1019,24200.199999999997]
["2019-08-24T19:51:00.000000000","2019-08-25T02:51:00.000000000",1018,477125.0]
["2019-08-24T19:51:15.000000000","2019-08-25T02:51:15.000000000",1017,476000.0]
["2019-08-24T19:51:15.000000000","2019-08-25T02:51:15.000000000",1020,2859823.0]
["2019-08-24T19:51:15.000000000","2019-08-25T02:51:15.000000000",1133,954.7521]
["2019-08-24T19:51:30.000000000","2019-08-25T02:51:30.000000000",1022,0.05110988]
["2019-08-24T19:51:30.000000000","2019-08-25T02:51:30.000000000",1130,789157003.5403]
["2019-08-24T19:51:45.000000000","2019-08-25T02:51:45.000000000",1021,275.9527]
["2019-08-24T19:51:45.000000000","2019-08-25T02:51:45.000000000",1016,478300.0]
["2019-08-24T19:52:00.000000000","2019-08-25T02:52:00.000000000",1019,24200.199999999997]
["2019-08-24T19:52:00.000000000","2019-08-25T02:52:00.000000000",1018,476902.10000000003]
["2019-08-24T19:52:15.000000000","2019-08-25T02:52:15.000000000",1017,476000.0]
["2019-08-24T19:52:15.000000000","2019-08-25T02:52:15.000000000",1020,2859823.0]
["2019-08-24T19:52:30.000000000","2019-08-25T02:52:30.000000000",1017,476000.0]
["2019-08-24T19:52:30.000000000","2019-08-25T02:52:30.000000000",1020,2859823.0]
["2019-08-24T19:52:30.000000000","2019-08-25T02:52:30.000000000",1133,952.6604]
["2019-08-24T19:52:45.000000000","2019-08-25T02:52:45.000000000",1022,0.03111036]
["2019-08-24T19:52:45.000000000","2019-08-25T02:52:45.000000000",1130,788477509.5955]
["2019-08-24T19:53:00.000000000","2019-08-25T02:53:00.000000000",1021,275.6708]
["2019-08-24T19:53:00.000000000","2019-08-25T02:53:00.000000000",1016,477800.0]
["2019-08-24T19:53:15.000000000","2019-08-25T02:53:15.000000000",1019,24200.199999999997]
["2019-08-24T19:53:15.000000000","2019-08-25T02:53:15.000000000",1018,476862.5]
["2019-08-24T19:53:30.000000000","2019-08-25T02:53:30.000000000",1017,476000.0]
["2019-08-24T19:53:30.000000000","2019-08-25T02:53:30.000000000",1020,2859823.0]
["2019-08-24T19:53:30.000000000","2019-08-25T02:53:30.000000000",1133,952.8917]
["2019-08-24T19:53:45.000000000","2019-08-25T02:53:45.000000000",1022,0.01777735]
["2019-08-24T19:53:45.000000000","2019-08-25T02:53:45.000000000",1130,788623646.5508]
["2019-08-24T19:54:00.000000000","2019-08-25T02:54:00.000000000",1021,275.8084]
["2019-08-24T19:54:00.000000000","2019-08-25T02:54:00.000000000",1016,478000.0]
["2019-08-24T19:54:15.000000000","2019-08-25T02:54:15.000000000",1019,24200.199999999997]
["2019-08-24T19:54:15.000000000","2019-08-25T02:54:15.000000000",1018,476691.7]
["2019-08-24T19:54:30.000000000","2019-08-25T02:54:30.000000000",1017,476000.0]
["2019-08-24T19:54:30.000000000","2019-08-25T02:54:30.000000000",1020,2859823.0]
["2019-08-24T19:54:30.000000000","2019-08-25T02:54:30.000000000",1133,952.7854]
["2019-08-24T19:54:45.000000000","2019-08-25T02:54:45.000000000",1022,0.01777735]
["2019-08-24T19:54:45.000000000","2019-08-25T02:54:45.000000000",1130,788534706.0555]
["2019-08-24T19:55:00.000000000","2019-08-25T02:55:00.000000000",1021,275.7374]
["2019-08-24T19:55:00.000000000","2019-08-25T02:55:00.000000000",1016,477900.0]
["2019-08-24T19:55:15.000000000","2019-08-25T02:55:15.000000000",1019,24200.199999999997]
["2019-08-24T19:55:15.000000000","2019-08-25T02:55:15.000000000",1018,476797.9]
["2019-08-24T19:55:30.000000000","2019-08-25T02:55:30.000000000",1017,476000.0]
["2019-08-24T19:55:30.000000000","2019-08-25T02:55:30.000000000",1020,2859823.0]
["2019-08-24T19:55:30.000000000","2019-08-25T02:55:30.000000000",1133,952.8271]
["2019-08-24T19:55:45.000000000","2019-08-25T02:55:45.000000000",1022,0.04666555]
["2019-08-24T19:55:45.000000000","2019-08-25T02:55:45.000000000",1130,788718878.6567]
["2019-08-24T19:56:00.000000000","2019-08-25T02:56:00.000000000",1021,275.7885]
["2019-08-24T19:56:00.000000000","2019-08-25T02:56:00.000000000",1016,477800.0]
["2019-08-24T19:56:15.000000000","2019-08-25T02:56:15.000000000",1019,24200.199999999997]
["2019-08-24T19:56:15.000000000","2019-08-25T02:56:15.000000000",1018,476881.3]
["2019-08-24T19:56:30.000000000","2019-08-25T02:56:30.000000000",1017,476000.0]
["2019-08-24T19:56:30.000000000","2019-08-25T02:56:30.000000000",1020,2859823.0]
["2019-08-24T19:56:30.000000000","2019-08-25T02:56:30.000000000",1133,952.808]
["2019-08-24T19:56:45.000000000","2019-08-25T02:56:45.000000000",1022,0.05110988]
["2019-08-24T19:56:45.000000000","2019-08-25T02:56:45.000000000",1130,788604485.7367]
["2019-08-24T19:57:00.000000000","2019-08-25T02:57:00.000000000",1021,275.744]
["2019-08-24T19:57:00.000000000","2019-08-25T02:57:00.000000000",1016,477700.0]
["2019-08-24T19:57:15.000000000","2019-08-25T02:57:15.000000000",1019,24200.199999999997]
["2019-08-24T19:57:15.000000000","2019-08-25T02:57:15.000000000",1018,476856.3]
["2019-08-24T19:57:30.000000000","2019-08-25T02:57:30.000000000",1017,476000.0]
["2019-08-24T19:57:30.000000000","2019-08-25T02:57:30.000000000",1020,2859823.0]
["2019-08-24T19:57:30.000000000","2019-08-25T02:57:30.000000000",1133,952.6771]
["2019-08-24T19:57:45.000000000","2019-08-25T02:57:45.000000000",1022,0.08444241]
["2019-08-24T19:57:45.000000000","2019-08-25T02:57:45.000000000",1130,788674265.4179]
["2019-08-24T19:58:00.000000000","2019-08-25T02:58:00.000000000",1021,275.6641]
["2019-08-24T19:58:00.000000000","2019-08-25T02:58:00.000000000",1016,477400.0]
["2019-08-24T19:58:15.000000000","2019-08-25T02:58:15.000000000",1019,24200.199999999997]
["2019-08-24T19:58:15.000000000","2019-08-25T02:58:15.000000000",1018,476718.8]
["2019-08-24T19:58:30.000000000","2019-08-25T02:58:30.000000000",1017,476000.0]
["2019-08-24T19:58:30.000000000","2019-08-25T02:58:30.000000000",1020,2859823.0]
["2019-08-24T19:58:30.000000000","2019-08-25T02:58:30.000000000",1133,952.7188]
["2019-08-24T19:58:45.000000000","2019-08-25T02:58:45.000000000",1022,0.04888771]
["2019-08-24T19:58:45.000000000","2019-08-25T02:58:45.000000000",1130,788661682.1967]
["2019-08-24T19:59:00.000000000","2019-08-25T02:59:00.000000000",1021,275.8106]
["2019-08-24T19:59:00.000000000","2019-08-25T02:59:00.000000000",1016,478000.0]
["2019-08-24T19:59:15.000000000","2019-08-25T02:59:15.000000000",1019,24200.199999999997]
["2019-08-24T19:59:15.000000000","2019-08-25T02:59:15.000000000",1018,476627.1]
["2019-08-24T19:59:30.000000000","2019-08-25T02:59:30.000000000",1017,476000.0]
["2019-08-24T19:59:30.000000000","2019-08-25T02:59:30.000000000",1020,2859823.0]
["2019-08-24T19:59:30.000000000","2019-08-25T02:59:30.000000000",1133,952.7188]
["2019-08-24T19:59:45.000000000","2019-08-25T02:59:45.000000000",1022,0.03333253]
["2019-08-24T19:59:45.000000000","2019-08-25T02:59:45.000000000",1130,788617068.9579]
["2019-08-24T20:00:00.000000000","2019-08-25T03:00:00.000000000",1021,275.7573]
["2019-08-24T20:00:00.000000000","2019-08-25T03:00:00.000000000",1016,477800.0]
["2019-08-24T20:00:15.000000000","2019-08-25T03:00:15.000000000",1019,24200.199999999997]
["2019-08-24T20:00:15.000000000","2019-08-25T03:00:15.000000000",1018,476514.6]
["2019-08-24T20:00:30.000000000","2019-08-25T03:00:30.000000000",1017,476000.0]
["2019-08-24T20:00:30.000000000","2019-08-25T03:00:30.000000000",1020,2859823.0]
["2019-08-24T20:00:30.000000000","2019-08-25T03:00:30.000000000",1133,952.6688]
["2019-08-24T20:00:45.000000000","2019-08-25T03:00:45.000000000",1022,0.0355547]
["2019-08-24T20:00:45.000000000","2019-08-25T03:00:45.000000000",1130,788261878.9413]
["2019-08-24T20:01:00.000000000","2019-08-25T03:01:00.000000000",1021,275.7218]
["2019-08-24T20:01:00.000000000","2019-08-25T03:01:00.000000000",1016,477900.0]
["2019-08-24T20:01:15.000000000","2019-08-25T03:01:15.000000000",1019,24200.199999999997]
["2019-08-24T20:01:15.000000000","2019-08-25T03:01:15.000000000",1018,476954.2]
["2019-08-24T20:01:30.000000000","2019-08-25T03:01:30.000000000",1017,476000.0]
["2019-08-24T20:01:30.000000000","2019-08-25T03:01:30.000000000",1020,2859823.0]
["2019-08-24T20:01:30.000000000","2019-08-25T03:01:30.000000000",1133,952.9833]
["2019-08-24T20:01:45.000000000","2019-08-25T03:01:45.000000000",1022,0.03333253]
["2019-08-24T20:01:45.000000000","2019-08-25T03:01:45.000000000",1130,788712301.0638]
["2019-08-24T20:02:00.000000000","2019-08-25T03:02:00.000000000",1021,275.8617]
["2019-08-24T20:02:00.000000000","2019-08-25T03:02:00.000000000",1016,477800.0]
["2019-08-24T20:02:15.000000000","2019-08-25T03:02:15.000000000",1019,24200.199999999997]
["2019-08-24T20:02:15.000000000","2019-08-25T03:02:15.000000000",1018,476914.60000000003]
["2019-08-24T20:02:30.000000000","2019-08-25T03:02:30.000000000",1017,476000.0]
["2019-08-24T20:02:30.000000000","2019-08-25T03:02:30.000000000",1020,2859823.0]
["2019-08-24T20:02:30.000000000","2019-08-25T03:02:30.000000000",1133,953.0667]
["2019-08-24T20:02:45.000000000","2019-08-25T03:02:45.000000000",1022,0.0355547]
["2019-08-24T20:02:45.000000000","2019-08-25T03:02:45.000000000",1130,788814110.7626]
["2019-08-24T20:03:00.000000000","2019-08-25T03:03:00.000000000",1021,275.8396]
["2019-08-24T20:03:00.000000000","2019-08-25T03:03:00.000000000",1016,478000.0]
["2019-08-24T20:03:15.000000000","2019-08-25T03:03:15.000000000",1019,24200.199999999997]
["2019-08-24T20:03:15.000000000","2019-08-25T03:03:15.000000000",1018,476956.2]
["2019-08-24T20:03:30.000000000","2019-08-25T03:03:30.000000000",1017,476000.0]
["2019-08-24T20:03:30.000000000","2019-08-25T03:03:30.000000000",1020,2859823.0]
["2019-08-24T20:03:30.000000000","2019-08-25T03:03:30.000000000",1133,952.9979]
["2019-08-24T20:03:45.000000000","2019-08-25T03:03:45.000000000",1022,0.05110988]
["2019-08-24T20:03:45.000000000","2019-08-25T03:03:45.000000000",1130,788858724.0014]
["2019-08-24T20:04:00.000000000","2019-08-25T03:04:00.000000000",1021,275.8573]
["2019-08-24T20:04:00.000000000","2019-08-25T03:04:00.000000000",1016,478200.0]
["2019-08-24T20:04:15.000000000","2019-08-25T03:04:15.000000000",1019,24200.199999999997]
["2019-08-24T20:04:15.000000000","2019-08-25T03:04:15.000000000",1018,479350.0]
["2019-08-24T20:04:30.000000000","2019-08-25T03:04:30.000000000",1017,476000.0]
["2019-08-24T20:04:30.000000000","2019-08-25T03:04:30.000000000",1020,2859823.0]
["2019-08-24T20:04:30.000000000","2019-08-25T03:04:30.000000000",1133,955.3292]
["2019-08-24T20:04:45.000000000","2019-08-25T03:04:45.000000000",1022,0.03333253]
["2019-08-24T20:04:45.000000000","2019-08-25T03:04:45.000000000",1130,789188461.5933]
["2019-08-24T20:05:00.000000000","2019-08-25T03:05:00.000000000",1021,276.0459]
["2019-08-24T20:05:00.000000000","2019-08-25T03:05:00.000000000",1016,478200.0]
["2019-08-24T20:05:15.000000000","2019-08-25T03:05:15.000000000",1019,24200.199999999997]
["2019-08-24T20:05:15.000000000","2019-08-25T03:05:15.000000000",1018,477964.60000000003]
["2019-08-24T20:05:30.000000000","2019-08-25T03:05:30.000000000",1017,476000.0]
["2019-08-24T20:05:30.000000000","2019-08-25T03:05:30.000000000",1020,2859823.0]
["2019-08-24T20:05:30.000000000","2019-08-25T03:05:30.000000000",1133,954.9188]
["2019-08-24T20:05:45.000000000","2019-08-25T03:05:45.000000000",1022,0.03333253]
["2019-08-24T20:05:45.000000000","2019-08-25T03:05:45.000000000",1130,789239366.4427]
["2019-08-24T20:06:00.000000000","2019-08-25T03:06:00.000000000",1021,275.9904]
["2019-08-24T20:06:00.000000000","2019-08-25T03:06:00.000000000",1016,478200.0]
["2019-08-24T20:06:15.000000000","2019-08-25T03:06:15.000000000",1019,24200.199999999997]
["2019-08-24T20:06:15.000000000","2019-08-25T03:06:15.000000000",1018,478875.0]
["2019-08-24T20:06:30.000000000","2019-08-25T03:06:30.000000000",1017,476000.0]
["2019-08-24T20:06:30.000000000","2019-08-25T03:06:30.000000000",1020,2859823.0]
["2019-08-24T20:06:30.000000000","2019-08-25T03:06:30.000000000",1133,953.85]
["2019-08-24T20:06:45.000000000","2019-08-25T03:06:45.000000000",1022,0.03333253]
["2019-08-24T20:06:45.000000000","2019-08-25T03:06:45.000000000",1130,789264818.8674]
["2019-08-24T20:07:00.000000000","2019-08-25T03:07:00.000000000",1021,275.9971]
["2019-08-24T20:07:00.000000000","2019-08-25T03:07:00.000000000",1016,478300.0]
["2019-08-24T20:07:15.000000000","2019-08-25T03:07:15.000000000",1019,24200.199999999997]
["2019-08-24T20:07:15.000000000","2019-08-25T03:07:15.000000000",1018,479514.6]
["2019-08-24T20:07:30.000000000","2019-08-25T03:07:30.000000000",1017,476000.0]
["2019-08-24T20:07:30.000000000","2019-08-25T03:07:30.000000000",1020,2859823.0]
["2019-08-24T20:07:30.000000000","2019-08-25T03:07:30.000000000",1133,955.3937]
["2019-08-24T20:07:45.000000000","2019-08-25T03:07:45.000000000",1022,0.04888771]
["2019-08-24T20:07:45.000000000","2019-08-25T03:07:45.000000000",1130,789429830.6545]
["2019-08-24T20:08:00.000000000","2019-08-25T03:08:00.000000000",1021,276.0748]
["2019-08-24T20:08:00.000000000","2019-08-25T03:08:00.000000000",1016,478400.0]
["2019-08-24T20:08:15.000000000","2019-08-25T03:08:15.000000000",1019,24200.199999999997]
["2019-08-24T20:08:15.000000000","2019-08-25T03:08:15.000000000",1018,479547.9]
["2019-08-24T20:08:30.000000000","2019-08-25T03:08:30.000000000",1017,477733.3]
["2019-08-24T20:08:30.000000000","2019-08-25T03:08:30.000000000",1020,2859823.0]
["2019-08-24T20:08:30.000000000","2019-08-25T03:08:30.000000000",1133,957.3333]
["2019-08-24T20:08:45.000000000","2019-08-25T03:08:45.000000000",1022,0.01555518]
["2019-08-24T20:08:45.000000000","2019-08-25T03:08:45.000000000",1130,789614003.2557]
["2019-08-24T20:09:00.000000000","2019-08-25T03:09:00.000000000",1021,276.1081]
["2019-08-24T20:09:00.000000000","2019-08-25T03:09:00.000000000",1016,478500.0]
["2019-08-24T20:09:15.000000000","2019-08-25T03:09:15.000000000",1019,24200.199999999997]
["2019-08-24T20:09:15.000000000","2019-08-25T03:09:15.000000000",1018,479725.39999999997]
["2019-08-24T20:09:30.000000000","2019-08-25T03:09:30.000000000",1019,24200.199999999997]
["2019-08-24T20:09:30.000000000","2019-08-25T03:09:30.000000000",1018,479695.80000000005]
["2019-08-24T20:09:45.000000000","2019-08-25T03:09:45.000000000",1017,478000.0]
["2019-08-24T20:09:45.000000000","2019-08-25T03:09:45.000000000",1020,2859823.0]
["2019-08-24T20:09:45.000000000","2019-08-25T03:09:45.000000000",1133,957.7333]
["2019-08-24T20:10:00.000000000","2019-08-25T03:10:00.000000000",1022,0.01555518]
["2019-08-24T20:10:00.000000000","2019-08-25T03:10:00.000000000",1130,789696652.1404]
["2019-08-24T20:10:15.000000000","2019-08-25T03:10:15.000000000",1021,276.0571]
["2019-08-24T20:10:15.000000000","2019-08-25T03:10:15.000000000",1016,478300.0]
["2019-08-24T20:10:30.000000000","2019-08-25T03:10:30.000000000",1019,24200.199999999997]
["2019-08-24T20:10:30.000000000","2019-08-25T03:10:30.000000000",1018,479029.2]
["2019-08-24T20:10:45.000000000","2019-08-25T03:10:45.000000000",1017,476266.7]
["2019-08-24T20:10:45.000000000","2019-08-25T03:10:45.000000000",1020,2859823.0]
["2019-08-24T20:10:45.000000000","2019-08-25T03:10:45.000000000",1133,955.7604]
["2019-08-24T20:11:00.000000000","2019-08-25T03:11:00.000000000",1022,0.0355547]
["2019-08-24T20:11:00.000000000","2019-08-25T03:11:00.000000000",1130,789670913.7334]
["2019-08-24T20:11:15.000000000","2019-08-25T03:11:15.000000000",1021,276.1924]
["2019-08-24T20:11:15.000000000","2019-08-25T03:11:15.000000000",1016,478400.0]
["2019-08-24T20:11:30.000000000","2019-08-25T03:11:30.000000000",1019,24200.199999999997]
["2019-08-24T20:11:30.000000000","2019-08-25T03:11:30.000000000",1018,479793.8]
["2019-08-24T20:11:45.000000000","2019-08-25T03:11:45.000000000",1017,478000.0]
["2019-08-24T20:11:45.000000000","2019-08-25T03:11:45.000000000",1020,2859823.0]
["2019-08-24T20:11:45.000000000","2019-08-25T03:11:45.000000000",1133,957.8896]
["2019-08-24T20:12:00.000000000","2019-08-25T03:12:00.000000000",1022,0.03111036]
["2019-08-24T20:12:00.000000000","2019-08-25T03:12:00.000000000",1130,790083872.1746]
["2019-08-24T20:12:15.000000000","2019-08-25T03:12:15.000000000",1021,276.2945]
["2019-08-24T20:12:15.000000000","2019-08-25T03:12:15.000000000",1016,478600.0]
["2019-08-24T20:12:30.000000000","2019-08-25T03:12:30.000000000",1019,24200.199999999997]
["2019-08-24T20:12:30.000000000","2019-08-25T03:12:30.000000000",1018,477862.5]
["2019-08-24T20:12:45.000000000","2019-08-25T03:12:45.000000000",1017,476000.0]
["2019-08-24T20:12:45.000000000","2019-08-25T03:12:45.000000000",1020,2859823.0]
["2019-08-24T20:12:45.000000000","2019-08-25T03:12:45.000000000",1133,953.2563]
["2019-08-24T20:13:00.000000000","2019-08-25T03:13:00.000000000",1022,0.0]
["2019-08-24T20:13:00.000000000","2019-08-25T03:13:00.000000000",1130,789652038.9016]
["2019-08-24T20:13:15.000000000","2019-08-25T03:13:15.000000000",1021,275.9861]
["2019-08-24T20:13:15.000000000","2019-08-25T03:13:15.000000000",1016,478000.0]
["2019-08-24T20:13:30.000000000","2019-08-25T03:13:30.000000000",1019,24200.199999999997]
["2019-08-24T20:13:30.000000000","2019-08-25T03:13:30.000000000",1018,477122.9]
["2019-08-24T20:13:45.000000000","2019-08-25T03:13:45.000000000",1017,476000.0]
["2019-08-24T20:13:45.000000000","2019-08-25T03:13:45.000000000",1020,2859823.0]
["2019-08-24T20:13:45.000000000","2019-08-25T03:13:45.000000000",1133,953.1917]
["2019-08-24T20:14:00.000000000","2019-08-25T03:14:00.000000000",1022,0.01777735]
["2019-08-24T20:14:00.000000000","2019-08-25T03:14:00.000000000",1130,788909342.8685]
["2019-08-24T20:14:15.000000000","2019-08-25T03:14:15.000000000",1021,275.9615]
["2019-08-24T20:14:15.000000000","2019-08-25T03:14:15.000000000",1016,478000.0]
["2019-08-24T20:14:30.000000000","2019-08-25T03:14:30.000000000",1019,24200.199999999997]
["2019-08-24T20:14:30.000000000","2019-08-25T03:14:30.000000000",1018,477068.8]
["2019-08-24T20:14:45.000000000","2019-08-25T03:14:45.000000000",1017,476000.0]
["2019-08-24T20:14:45.000000000","2019-08-25T03:14:45.000000000",1020,2859823.0]
["2019-08-24T20:14:45.000000000","2019-08-25T03:14:45.000000000",1133,953.0479]
["2019-08-24T20:15:00.000000000","2019-08-25T03:15:00.000000000",1022,0.01555518]
["2019-08-24T20:15:00.000000000","2019-08-25T03:15:00.000000000",1130,788890468.0367]
["2019-08-24T20:15:15.000000000","2019-08-25T03:15:15.000000000",1021,275.8085]
["2019-08-24T20:15:15.000000000","2019-08-25T03:15:15.000000000",1016,477800.0]
["2019-08-24T20:15:30.000000000","2019-08-25T03:15:30.000000000",1019,24200.199999999997]
["2019-08-24T20:15:30.000000000","2019-08-25T03:15:30.000000000",1018,476966.7]
["2019-08-24T20:15:45.000000000","2019-08-25T03:15:45.000000000",1017,476000.0]
["2019-08-24T20:15:45.000000000","2019-08-25T03:15:45.000000000",1020,2859823.0]
["2019-08-24T20:15:45.000000000","2019-08-25T03:15:45.000000000",1133,953.1375]
["2019-08-24T20:16:00.000000000","2019-08-25T03:16:00.000000000",1022,0.03333253]
["2019-08-24T20:16:00.000000000","2019-08-25T03:16:00.000000000",1130,788839563.1873]
["2019-08-24T20:16:15.000000000","2019-08-25T03:16:15.000000000",1021,275.8283]
["2019-08-24T20:16:15.000000000","2019-08-25T03:16:15.000000000",1016,477900.0]
["2019-08-24T20:16:30.000000000","2019-08-25T03:16:30.000000000",1019,24200.199999999997]
["2019-08-24T20:16:30.000000000","2019-08-25T03:16:30.000000000",1018,477185.4]
["2019-08-24T20:16:45.000000000","2019-08-25T03:16:45.000000000",1017,476000.0]
["2019-08-24T20:16:45.000000000","2019-08-25T03:16:45.000000000",1020,2859823.0]
["2019-08-24T20:16:45.000000000","2019-08-25T03:16:45.000000000",1133,953.0125]
["2019-08-24T20:17:00.000000000","2019-08-25T03:17:00.000000000",1022,0.03333253]
["2019-08-24T20:17:00.000000000","2019-08-25T03:17:00.000000000",1130,788941086.9038]
["2019-08-24T20:17:15.000000000","2019-08-25T03:17:15.000000000",1021,275.8773]
["2019-08-24T20:17:15.000000000","2019-08-25T03:17:15.000000000",1016,477600.0]
["2019-08-24T20:17:30.000000000","2019-08-25T03:17:30.000000000",1019,24200.199999999997]
["2019-08-24T20:17:30.000000000","2019-08-25T03:17:30.000000000",1018,478664.60000000003]
["2019-08-24T20:17:45.000000000","2019-08-25T03:17:45.000000000",1017,476000.0]
["2019-08-24T20:17:45.000000000","2019-08-25T03:17:45.000000000",1020,2859823.0]
["2019-08-24T20:18:00.000000000","2019-08-25T03:18:00.000000000",1017,476000.0]
["2019-08-24T20:18:00.000000000","2019-08-25T03:18:00.000000000",1020,2859823.0]
["2019-08-24T20:18:00.000000000","2019-08-25T03:18:00.000000000",1133,953.2]
["2019-08-24T20:18:15.000000000","2019-08-25T03:18:15.000000000",1022,0.03111036]
["2019-08-24T20:18:15.000000000","2019-08-25T03:18:15.000000000",1130,789087223.8591]
["2019-08-24T20:18:30.000000000","2019-08-25T03:18:30.000000000",1021,275.8728]
["2019-08-24T20:18:30.000000000","2019-08-25T03:18:30.000000000",1016,478100.0]
["2019-08-24T20:18:45.000000000","2019-08-25T03:18:45.000000000",1019,24200.199999999997]
["2019-08-24T20:18:45.000000000","2019-08-25T03:18:45.000000000",1018,477412.5]
["2019-08-24T20:19:00.000000000","2019-08-25T03:19:00.000000000",1017,476000.0]
["2019-08-24T20:19:00.000000000","2019-08-25T03:19:00.000000000",1020,2859823.0]
["2019-08-24T20:19:00.000000000","2019-08-25T03:19:00.000000000",1133,953.3458]
["2019-08-24T20:19:15.000000000","2019-08-25T03:19:15.000000000",1022,0.01555518]
["2019-08-24T20:19:15.000000000","2019-08-25T03:19:15.000000000",1130,788890182.0544]
["2019-08-24T20:19:30.000000000","2019-08-25T03:19:30.000000000",1021,275.8972]
["2019-08-24T20:19:30.000000000","2019-08-25T03:19:30.000000000",1016,478400.0]
["2019-08-24T20:19:45.000000000","2019-08-25T03:19:45.000000000",1019,24200.199999999997]
["2019-08-24T20:19:45.000000000","2019-08-25T03:19:45.000000000",1018,479510.4]
["2019-08-24T20:20:00.000000000","2019-08-25T03:20:00.000000000",1017,476266.7]
["2019-08-24T20:20:00.000000000","2019-08-25T03:20:00.000000000",1020,2859823.0]
["2019-08-24T20:20:00.000000000","2019-08-25T03:20:00.000000000",1133,954.2105]
["2019-08-24T20:20:15.000000000","2019-08-25T03:20:15.000000000",1022,0.06666507]
["2019-08-24T20:20:15.000000000","2019-08-25T03:20:15.000000000",1130,789277688.0709]
["2019-08-24T20:20:30.000000000","2019-08-25T03:20:30.000000000",1021,276.046]
["2019-08-24T20:20:30.000000000","2019-08-25T03:20:30.000000000",1016,478300.0]
["2019-08-24T20:20:45.000000000","2019-08-25T03:20:45.000000000",1019,24200.199999999997]
["2019-08-24T20:20:45.000000000","2019-08-25T03:20:45.000000000",1018,477254.2]
["2019-08-24T20:21:00.000000000","2019-08-25T03:21:00.000000000",1017,476000.0]
["2019-08-24T20:21:00.000000000","2019-08-25T03:21:00.000000000",1020,2859823.0]
["2019-08-24T20:21:00.000000000","2019-08-25T03:21:00.000000000",1133,954.8021]
["2019-08-24T20:21:15.000000000","2019-08-25T03:21:15.000000000",1022,0.01777735]
["2019-08-24T20:21:15.000000000","2019-08-25T03:21:15.000000000",1130,789201044.8145]
["2019-08-24T20:21:30.000000000","2019-08-25T03:21:30.000000000",1021,276.0415]
["2019-08-24T20:21:30.000000000","2019-08-25T03:21:30.000000000",1016,478000.0]
["2019-08-24T20:21:45.000000000","2019-08-25T03:21:45.000000000",1019,24200.199999999997]
["2019-08-24T20:21:45.000000000","2019-08-25T03:21:45.000000000",1018,479552.1]
["2019-08-24T20:22:00.000000000","2019-08-25T03:22:00.000000000",1017,476000.0]
["2019-08-24T20:22:00.000000000","2019-08-25T03:22:00.000000000",1020,2859823.0]
["2019-08-24T20:22:00.000000000","2019-08-25T03:22:00.000000000",1133,953.5771]
["2019-08-24T20:22:15.000000000","2019-08-25T03:22:15.000000000",1022,0.03111036]
["2019-08-24T20:22:15.000000000","2019-08-25T03:22:15.000000000",1130,789004574.9744]
["2019-08-24T20:22:30.000000000","2019-08-25T03:22:30.000000000",1021,275.8506]
["2019-08-24T20:22:30.000000000","2019-08-25T03:22:30.000000000",1016,478100.0]
["2019-08-24T20:22:45.000000000","2019-08-25T03:22:45.000000000",1019,24200.199999999997]
["2019-08-24T20:22:45.000000000","2019-08-25T03:22:45.000000000",1018,479410.39999999997]
["2019-08-24T20:23:00.000000000","2019-08-25T03:23:00.000000000",1017,476000.0]
["2019-08-24T20:23:00.000000000","2019-08-25T03:23:00.000000000",1020,2859823.0]
["2019-08-24T20:23:00.000000000","2019-08-25T03:23:00.000000000",1133,955.3083]
["2019-08-24T20:23:15.000000000","2019-08-25T03:23:15.000000000",1022,0.04888771]
["2019-08-24T20:23:15.000000000","2019-08-25T03:23:15.000000000",1130,789239366.4427]
["2019-08-24T20:23:30.000000000","2019-08-25T03:23:30.000000000",1021,276.0082]
["2019-08-24T20:23:30.000000000","2019-08-25T03:23:30.000000000",1016,478300.0]
["2019-08-24T20:23:45.000000000","2019-08-25T03:23:45.000000000",1019,24200.199999999997]
["2019-08-24T20:23:45.000000000","2019-08-25T03:23:45.000000000",1018,479520.8]
["2019-08-24T20:24:00.000000000","2019-08-25T03:24:00.000000000",1017,477733.3]
["2019-08-24T20:24:00.000000000","2019-08-25T03:24:00.000000000",1020,2859823.0]
["2019-08-24T20:24:00.000000000","2019-08-25T03:24:00.000000000",1133,957.2729]
["2019-08-24T20:24:15.000000000","2019-08-25T03:24:15.000000000",1022,0.0]
["2019-08-24T20:24:15.000000000","2019-08-25T03:24:15.000000000",1130,789512479.5392]
["2019-08-24T20:24:30.000000000","2019-08-25T03:24:30.000000000",1021,276.0238]
["2019-08-24T20:24:30.000000000","2019-08-25T03:24:30.000000000",1016,478100.0]
["2019-08-24T20:24:45.000000000","2019-08-25T03:24:45.000000000",1019,24200.199999999997]
["2019-08-24T20:24:45.000000000","2019-08-25T03:24:45.000000000",1018,479452.1]
["2019-08-24T20:25:00.000000000","2019-08-25T03:25:00.000000000",1017,476000.0]
["2019-08-24T20:25:00.000000000","2019-08-25T03:25:00.000000000",1020,2859823.0]
["2019-08-24T20:25:00.000000000","2019-08-25T03:25:00.000000000",1133,955.4]
["2019-08-24T20:25:15.000000000","2019-08-25T03:25:15.000000000",1022,0.01555518]
["2019-08-24T20:25:15.000000000","2019-08-25T03:25:15.000000000",1130,789664908.1051]
["2019-08-24T20:25:30.000000000","2019-08-25T03:25:30.000000000",1021,276.0171]
["2019-08-24T20:25:30.000000000","2019-08-25T03:25:30.000000000",1016,478200.0]
["2019-08-24T20:25:45.000000000","2019-08-25T03:25:45.000000000",1019,24200.199999999997]
["2019-08-24T20:25:45.000000000","2019-08-25T03:25:45.000000000",1018,479316.7]
["2019-08-24T20:26:00.000000000","2019-08-25T03:26:00.000000000",1017,478000.0]
["2019-08-24T20:26:00.000000000","2019-08-25T03:26:00.000000000",1020,2859823.0]
["2019-08-24T20:26:00.000000000","2019-08-25T03:26:00.000000000",1133,957.1917]
["2019-08-24T20:26:15.000000000","2019-08-25T03:26:15.000000000",1022,0.0476179]
["2019-08-24T20:26:15.000000000","2019-08-25T03:26:15.000000000",1133,957.2969]
["2019-08-24T20:26:30.000000000","2019-08-25T03:26:30.000000000",1022,0.05110988]
["2019-08-24T20:26:30.000000000","2019-08-25T03:26:30.000000000",1130,789366342.5839]
["2019-08-24T20:26:45.000000000","2019-08-25T03:26:45.000000000",1021,275.9749]
["2019-08-24T20:26:45.000000000","2019-08-25T03:26:45.000000000",1016,478200.0]
["2019-08-24T20:27:00.000000000","2019-08-25T03:27:00.000000000",1019,24200.199999999997]
["2019-08-24T20:27:00.000000000","2019-08-25T03:27:00.000000000",1018,479441.7]
["2019-08-24T20:27:15.000000000","2019-08-25T03:27:15.000000000",1017,476266.7]
["2019-08-24T20:27:15.000000000","2019-08-25T03:27:15.000000000",1020,2859823.0]
["2019-08-24T20:27:15.000000000","2019-08-25T03:27:15.000000000",1133,955.4]
["2019-08-24T20:27:30.000000000","2019-08-25T03:27:30.000000000",1022,0.05110988]
["2019-08-24T20:27:30.000000000","2019-08-25T03:27:30.000000000",1130,789601134.0522]
["2019-08-24T20:27:45.000000000","2019-08-25T03:27:45.000000000",1021,276.0415]
["2019-08-24T20:27:45.000000000","2019-08-25T03:27:45.000000000",1016,478600.0]
["2019-08-24T20:28:00.000000000","2019-08-25T03:28:00.000000000",1019,24200.199999999997]
["2019-08-24T20:28:00.000000000","2019-08-25T03:28:00.000000000",1018,479327.1]
["2019-08-24T20:28:15.000000000","2019-08-25T03:28:15.000000000",1017,478000.0]
["2019-08-24T20:28:15.000000000","2019-08-25T03:28:15.000000000",1020,2859823.0]
["2019-08-24T20:28:15.000000000","2019-08-25T03:28:15.000000000",1133,957.3192]
["2019-08-24T20:28:30.000000000","2019-08-25T03:28:30.000000000",1022,0.0]
["2019-08-24T20:28:30.000000000","2019-08-25T03:28:30.000000000",1130,789677491.3263]
["2019-08-24T20:28:45.000000000","2019-08-25T03:28:45.000000000",1021,276.2258]
["2019-08-24T20:28:45.000000000","2019-08-25T03:28:45.000000000",1016,478600.0]
["2019-08-24T20:29:00.000000000","2019-08-25T03:29:00.000000000",1019,24200.199999999997]
["2019-08-24T20:29:00.000000000","2019-08-25T03:29:00.000000000",1018,479329.2]
["2019-08-24T20:29:15.000000000","2019-08-25T03:29:15.000000000",1017,478000.0]
["2019-08-24T20:29:15.000000000","2019-08-25T03:29:15.000000000",1020,2859823.0]
["2019-08-24T20:29:15.000000000","2019-08-25T03:29:15.000000000",1133,957.2208]
["2019-08-24T20:29:30.000000000","2019-08-25T03:29:30.000000000",1022,0.01555518]
["2019-08-24T20:29:30.000000000","2019-08-25T03:29:30.000000000",1130,789474443.8933]
["2019-08-24T20:29:45.000000000","2019-08-25T03:29:45.000000000",1021,276.1636]
["2019-08-24T20:29:45.000000000","2019-08-25T03:29:45.000000000",1016,478600.0]
["2019-08-24T20:30:00.000000000","2019-08-25T03:30:00.000000000",1019,24200.199999999997]
["2019-08-24T20:30:00.000000000","2019-08-25T03:30:00.000000000",1018,479172.9]
["2019-08-24T20:30:15.000000000","2019-08-25T03:30:15.000000000",1017,478000.0]
["2019-08-24T20:30:15.000000000","2019-08-25T03:30:15.000000000",1020,2859823.0]
["2019-08-24T20:30:15.000000000","2019-08-25T03:30:15.000000000",1133,957.3167]
["2019-08-24T20:30:30.000000000","2019-08-25T03:30:30.000000000",1022,0.0]
["2019-08-24T20:30:30.000000000","2019-08-25T03:30:30.000000000",1133,957.375]
["2019-08-24T20:30:45.000000000","2019-08-25T03:30:45.000000000",1022,0.0355547]
["2019-08-24T20:30:45.000000000","2019-08-25T03:30:45.000000000",1130,789861377.9452]
["2019-08-24T20:31:00.000000000","2019-08-25T03:31:00.000000000",1021,276.2235]
["2019-08-24T20:31:00.000000000","2019-08-25T03:31:00.000000000",1016,478600.0]
["2019-08-24T20:31:15.000000000","2019-08-25T03:31:15.000000000",1019,24200.199999999997]
["2019-08-24T20:31:15.000000000","2019-08-25T03:31:15.000000000",1018,479577.1]
["2019-08-24T20:31:30.000000000","2019-08-25T03:31:30.000000000",1017,478000.0]
["2019-08-24T20:31:30.000000000","2019-08-25T03:31:30.000000000",1020,2859823.0]
["2019-08-24T20:31:30.000000000","2019-08-25T03:31:30.000000000",1133,957.6167]
["2019-08-24T20:31:45.000000000","2019-08-25T03:31:45.000000000",1022,0.04888771]
["2019-08-24T20:31:45.000000000","2019-08-25T03:31:45.000000000",1130,790191401.5194]
["2019-08-24T20:32:00.000000000","2019-08-25T03:32:00.000000000",1021,276.3767]
["2019-08-24T20:32:00.000000000","2019-08-25T03:32:00.000000000",1016,478900.0]
["2019-08-24T20:32:15.000000000","2019-08-25T03:32:15.000000000",1019,24200.199999999997]
["2019-08-24T20:32:15.000000000","2019-08-25T03:32:15.000000000",1018,479608.3]
["2019-08-24T20:32:30.000000000","2019-08-25T03:32:30.000000000",1017,478000.0]
["2019-08-24T20:32:30.000000000","2019-08-25T03:32:30.000000000",1020,2859823.0]
["2019-08-24T20:32:30.000000000","2019-08-25T03:32:30.000000000",1133,957.6741]
["2019-08-24T20:32:45.000000000","2019-08-25T03:32:45.000000000",1022,0.0]
["2019-08-24T20:32:45.000000000","2019-08-25T03:32:45.000000000",1130,790324955.2535]
["2019-08-24T20:33:00.000000000","2019-08-25T03:33:00.000000000",1021,276.3412]
["2019-08-24T20:33:00.000000000","2019-08-25T03:33:00.000000000",1016,478900.0]
["2019-08-24T20:33:15.000000000","2019-08-25T03:33:15.000000000",1019,24200.199999999997]
["2019-08-24T20:33:15.000000000","2019-08-25T03:33:15.000000000",1018,479547.9]
["2019-08-24T20:33:30.000000000","2019-08-25T03:33:30.000000000",1017,478000.0]
["2019-08-24T20:33:30.000000000","2019-08-25T03:33:30.000000000",1020,2859823.0]
["2019-08-24T20:33:30.000000000","2019-08-25T03:33:30.000000000",1133,957.6229]
["2019-08-24T20:33:45.000000000","2019-08-25T03:33:45.000000000",1022,0.03333253]
["2019-08-24T20:33:45.000000000","2019-08-25T03:33:45.000000000",1130,790521997.0582]
["2019-08-24T20:34:00.000000000","2019-08-25T03:34:00.000000000",1021,276.4589]
["2019-08-24T20:34:00.000000000","2019-08-25T03:34:00.000000000",1016,479300.0]
["2019-08-24T20:34:15.000000000","2019-08-25T03:34:15.000000000",1019,24200.199999999997]
["2019-08-24T20:34:15.000000000","2019-08-25T03:34:15.000000000",1018,479581.2]
["2019-08-24T20:34:30.000000000","2019-08-25T03:34:30.000000000",1017,478000.0]
["2019-08-24T20:34:30.000000000","2019-08-25T03:34:30.000000000",1020,2859823.0]
["2019-08-24T20:34:30.000000000","2019-08-25T03:34:30.000000000",1133,957.5313]
["2019-08-24T20:34:45.000000000","2019-08-25T03:34:45.000000000",1022,0.03333253]
["2019-08-24T20:34:45.000000000","2019-08-25T03:34:45.000000000",1133,957.5067]
["2019-08-24T20:35:00.000000000","2019-08-25T03:35:00.000000000",1022,0.03333253]
["2019-08-24T20:35:00.000000000","2019-08-25T03:35:00.000000000",1130,790331532.8464]
["2019-08-24T20:35:15.000000000","2019-08-25T03:35:15.000000000",1021,276.339]
["2019-08-24T20:35:15.000000000","2019-08-25T03:35:15.000000000",1016,479000.0]
["2019-08-24T20:35:30.000000000","2019-08-25T03:35:30.000000000",1019,24200.199999999997]
["2019-08-24T20:35:30.000000000","2019-08-25T03:35:30.000000000",1018,479670.8]
["2019-08-24T20:35:45.000000000","2019-08-25T03:35:45.000000000",1017,478000.0]
["2019-08-24T20:35:45.000000000","2019-08-25T03:35:45.000000000",1020,2859823.0]
["2019-08-24T20:35:45.000000000","2019-08-25T03:35:45.000000000",1133,956.4729]
["2019-08-24T20:36:00.000000000","2019-08-25T03:36:00.000000000",1022,0.01777735]
["2019-08-24T20:36:00.000000000","2019-08-25T03:36:00.000000000",1130,790610937.5535]
["2019-08-24T20:36:15.000000000","2019-08-25T03:36:15.000000000",1021,276.4411]
["2019-08-24T20:36:15.000000000","2019-08-25T03:36:15.000000000",1016,479000.0]
["2019-08-24T20:36:30.000000000","2019-08-25T03:36:30.000000000",1019,24200.199999999997]
["2019-08-24T20:36:30.000000000","2019-08-25T03:36:30.000000000",1018,478068.8]
["2019-08-24T20:36:45.000000000","2019-08-25T03:36:45.000000000",1017,478000.0]
["2019-08-24T20:36:45.000000000","2019-08-25T03:36:45.000000000",1020,2859823.0]
["2019-08-24T20:36:45.000000000","2019-08-25T03:36:45.000000000",1133,956.2313]
["2019-08-24T20:37:00.000000000","2019-08-25T03:37:00.000000000",1022,0.03111036]
["2019-08-24T20:37:00.000000000","2019-08-25T03:37:00.000000000",1130,791086812.1007]
["2019-08-24T20:37:15.000000000","2019-08-25T03:37:15.000000000",1021,276.6254]
["2019-08-24T20:37:15.000000000","2019-08-25T03:37:15.000000000",1016,479100.0]
["2019-08-24T20:37:30.000000000","2019-08-25T03:37:30.000000000",1019,24200.199999999997]
["2019-08-24T20:37:30.000000000","2019-08-25T03:37:30.000000000",1018,478139.6]
["2019-08-24T20:37:45.000000000","2019-08-25T03:37:45.000000000",1017,478000.0]
["2019-08-24T20:37:45.000000000","2019-08-25T03:37:45.000000000",1020,2859823.0]
["2019-08-24T20:37:45.000000000","2019-08-25T03:37:45.000000000",1133,956.1333]
["2019-08-24T20:38:00.000000000","2019-08-25T03:38:00.000000000",1022,0.0]
["2019-08-24T20:38:00.000000000","2019-08-25T03:38:00.000000000",1130,790807693.3759]
["2019-08-24T20:38:15.000000000","2019-08-25T03:38:15.000000000",1021,276.5589]
["2019-08-24T20:38:15.000000000","2019-08-25T03:38:15.000000000",1016,479000.0]
["2019-08-24T20:38:30.000000000","2019-08-25T03:38:30.000000000",1019,24200.199999999997]
["2019-08-24T20:38:30.000000000","2019-08-25T03:38:30.000000000",1018,478256.3]
["2019-08-24T20:38:45.000000000","2019-08-25T03:38:45.000000000",1017,478000.0]
["2019-08-24T20:38:45.000000000","2019-08-25T03:38:45.000000000",1020,2859823.0]
["2019-08-24T20:38:45.000000000","2019-08-25T03:38:45.000000000",1133,956.2354]
["2019-08-24T20:39:00.000000000","2019-08-25T03:39:00.000000000",1022,0.03111036]
["2019-08-24T20:39:00.000000000","2019-08-25T03:39:00.000000000",1130,790896633.8712]
["2019-08-24T20:39:15.000000000","2019-08-25T03:39:15.000000000",1021,276.6121]
["2019-08-24T20:39:15.000000000","2019-08-25T03:39:15.000000000",1016,479300.0]
["2019-08-24T20:39:30.000000000","2019-08-25T03:39:30.000000000",1019,24200.199999999997]
["2019-08-24T20:39:30.000000000","2019-08-25T03:39:30.000000000",1018,478443.8]
["2019-08-24T20:39:45.000000000","2019-08-25T03:39:45.000000000",1017,478000.0]
["2019-08-24T20:39:45.000000000","2019-08-25T03:39:45.000000000",1020,2859823.0]
["2019-08-24T20:39:45.000000000","2019-08-25T03:39:45.000000000",1133,956.3083]
["2019-08-24T20:40:00.000000000","2019-08-25T03:40:00.000000000",1022,0.0]
["2019-08-24T20:40:00.000000000","2019-08-25T03:40:00.000000000",1130,790712747.2523]
["2019-08-24T20:40:15.000000000","2019-08-25T03:40:15.000000000",1021,276.5611]
["2019-08-24T20:40:15.000000000","2019-08-25T03:40:15.000000000",1016,479300.0]
["2019-08-24T20:40:30.000000000","2019-08-25T03:40:30.000000000",1019,24200.199999999997]
["2019-08-24T20:40:30.000000000","2019-08-25T03:40:30.000000000",1018,478320.80000000005]
["2019-08-24T20:40:45.000000000","2019-08-25T03:40:45.000000000",1017,478000.0]
["2019-08-24T20:40:45.000000000","2019-08-25T03:40:45.000000000",1020,2859823.0]
["2019-08-24T20:40:45.000000000","2019-08-25T03:40:45.000000000",1133,956.3813]
["2019-08-24T20:41:00.000000000","2019-08-25T03:41:00.000000000",1022,0.01428537]
["2019-08-24T20:41:00.000000000","2019-08-25T03:41:00.000000000",1130,791011884.7381]
["2019-08-24T20:41:15.000000000","2019-08-25T03:41:15.000000000",1021,276.712]
["2019-08-24T20:41:15.000000000","2019-08-25T03:41:15.000000000",1016,479400.0]
["2019-08-24T20:41:30.000000000","2019-08-25T03:41:30.000000000",1019,24200.199999999997]
["2019-08-24T20:41:30.000000000","2019-08-25T03:41:30.000000000",1018,478445.80000000005]
["2019-08-24T20:41:45.000000000","2019-08-25T03:41:45.000000000",1017,478000.0]
["2019-08-24T20:41:45.000000000","2019-08-25T03:41:45.000000000",1020,2859823.0]
["2019-08-24T20:41:45.000000000","2019-08-25T03:41:45.000000000",1133,956.3687]
["2019-08-24T20:42:00.000000000","2019-08-25T03:42:00.000000000",1022,0.03333253]
["2019-08-24T20:42:00.000000000","2019-08-25T03:42:00.000000000",1130,791283853.9054]
["2019-08-24T20:42:15.000000000","2019-08-25T03:42:15.000000000",1021,276.6898]
["2019-08-24T20:42:15.000000000","2019-08-25T03:42:15.000000000",1016,479200.0]
["2019-08-24T20:42:30.000000000","2019-08-25T03:42:30.000000000",1019,24200.199999999997]
["2019-08-24T20:42:30.000000000","2019-08-25T03:42:30.000000000",1018,478589.60000000003]
["2019-08-24T20:42:45.000000000","2019-08-25T03:42:45.000000000",1017,478000.0]
["2019-08-24T20:42:45.000000000","2019-08-25T03:42:45.000000000",1020,2859823.0]
["2019-08-24T20:42:45.000000000","2019-08-25T03:42:45.000000000",1133,956.4958]
["2019-08-24T20:43:00.000000000","2019-08-25T03:43:00.000000000",1022,0.0]
["2019-08-24T20:43:00.000000000","2019-08-25T03:43:00.000000000",1130,791423413.2678]
["2019-08-24T20:43:15.000000000","2019-08-25T03:43:15.000000000",1021,276.6876]
["2019-08-24T20:43:15.000000000","2019-08-25T03:43:15.000000000",1016,479300.0]
["2019-08-24T20:43:30.000000000","2019-08-25T03:43:30.000000000",1019,24200.199999999997]
["2019-08-24T20:43:30.000000000","2019-08-25T03:43:30.000000000",1018,478522.89999999997]
["2019-08-24T20:43:45.000000000","2019-08-25T03:43:45.000000000",1017,478000.0]
["2019-08-24T20:43:45.000000000","2019-08-25T03:43:45.000000000",1020,2859823.0]
["2019-08-24T20:43:45.000000000","2019-08-25T03:43:45.000000000",1133,956.4854]
["2019-08-24T20:44:00.000000000","2019-08-25T03:44:00.000000000",1022,0.06888723]
["2019-08-24T20:44:00.000000000","2019-08-25T03:44:00.000000000",1130,791334472.7725]
["2019-08-24T20:44:15.000000000","2019-08-25T03:44:15.000000000",1021,276.7231]
["2019-08-24T20:44:15.000000000","2019-08-25T03:44:15.000000000",1016,479100.0]
["2019-08-24T20:44:30.000000000","2019-08-25T03:44:30.000000000",1019,24200.199999999997]
["2019-08-24T20:44:30.000000000","2019-08-25T03:44:30.000000000",1018,478575.0]
["2019-08-24T20:44:45.000000000","2019-08-25T03:44:45.000000000",1017,478000.0]
["2019-08-24T20:44:45.000000000","2019-08-25T03:44:45.000000000",1020,2859823.0]
["2019-08-24T20:44:45.000000000","2019-08-25T03:44:45.000000000",1133,956.5562]
["2019-08-24T20:45:00.000000000","2019-08-25T03:45:00.000000000",1022,0.08222024]
["2019-08-24T20:45:00.000000000","2019-08-25T03:45:00.000000000",1130,791150586.1536]
["2019-08-24T20:45:15.000000000","2019-08-25T03:45:15.000000000",1021,276.7075]
["2019-08-24T20:45:15.000000000","2019-08-25T03:45:15.000000000",1016,479300.0]
["2019-08-24T20:45:30.000000000","2019-08-25T03:45:30.000000000",1019,24200.199999999997]
["2019-08-24T20:45:30.000000000","2019-08-25T03:45:30.000000000",1018,478695.80000000005]
["2019-08-24T20:45:45.000000000","2019-08-25T03:45:45.000000000",1017,478000.0]
["2019-08-24T20:45:45.000000000","2019-08-25T03:45:45.000000000",1020,2859823.0]
["2019-08-24T20:45:45.000000000","2019-08-25T03:45:45.000000000",1133,956.825]
["2019-08-24T20:46:00.000000000","2019-08-25T03:46:00.000000000",1022,0.0]
["2019-08-24T20:46:00.000000000","2019-08-25T03:46:00.000000000",1130,791562972.6302]
["2019-08-24T20:46:15.000000000","2019-08-25T03:46:15.000000000",1021,276.6675]
["2019-08-24T20:46:15.000000000","2019-08-25T03:46:15.000000000",1016,479400.0]
["2019-08-24T20:46:30.000000000","2019-08-25T03:46:30.000000000",1019,24200.199999999997]
["2019-08-24T20:46:30.000000000","2019-08-25T03:46:30.000000000",1018,478427.1]
["2019-08-24T20:46:45.000000000","2019-08-25T03:46:45.000000000",1017,478000.0]
["2019-08-24T20:46:45.000000000","2019-08-25T03:46:45.000000000",1020,2859823.0]
["2019-08-24T20:46:45.000000000","2019-08-25T03:46:45.000000000",1133,956.1604]
["2019-08-24T20:47:00.000000000","2019-08-25T03:47:00.000000000",1022,0.01777735]
["2019-08-24T20:47:00.000000000","2019-08-25T03:47:00.000000000",1130,790439348.1735]
["2019-08-24T20:47:15.000000000","2019-08-25T03:47:15.000000000",1021,276.5078]
["2019-08-24T20:47:15.000000000","2019-08-25T03:47:15.000000000",1016,479500.0]
["2019-08-24T20:47:30.000000000","2019-08-25T03:47:30.000000000",1019,24200.199999999997]
["2019-08-24T20:47:30.000000000","2019-08-25T03:47:30.000000000",1018,478562.5]
["2019-08-24T20:47:45.000000000","2019-08-25T03:47:45.000000000",1017,478000.0]
["2019-08-24T20:47:45.000000000","2019-08-25T03:47:45.000000000",1020,2859823.0]
["2019-08-24T20:47:45.000000000","2019-08-25T03:47:45.000000000",1133,956.6646]
["2019-08-24T20:48:00.000000000","2019-08-25T03:48:00.000000000",1022,0.01555518]
["2019-08-24T20:48:00.000000000","2019-08-25T03:48:00.000000000",1130,791321889.5513]
["2019-08-24T20:48:15.000000000","2019-08-25T03:48:15.000000000",1021,276.7098]
["2019-08-24T20:48:15.000000000","2019-08-25T03:48:15.000000000",1016,479300.0]
["2019-08-24T20:48:30.000000000","2019-08-25T03:48:30.000000000",1019,24200.199999999997]
["2019-08-24T20:48:30.000000000","2019-08-25T03:48:30.000000000",1018,478564.6]
["2019-08-24T20:48:45.000000000","2019-08-25T03:48:45.000000000",1017,478000.0]
["2019-08-24T20:48:45.000000000","2019-08-25T03:48:45.000000000",1020,2859823.0]
["2019-08-24T20:48:45.000000000","2019-08-25T03:48:45.000000000",1133,956.6917]
["2019-08-24T20:49:00.000000000","2019-08-25T03:49:00.000000000",1022,0.04888771]
["2019-08-24T20:49:00.000000000","2019-08-25T03:49:00.000000000",1130,791537520.2055]
["2019-08-24T20:49:15.000000000","2019-08-25T03:49:15.000000000",1021,276.7674]
["2019-08-24T20:49:15.000000000","2019-08-25T03:49:15.000000000",1016,479400.0]
["2019-08-24T20:49:30.000000000","2019-08-25T03:49:30.000000000",1019,24200.199999999997]
["2019-08-24T20:49:30.000000000","2019-08-25T03:49:30.000000000",1018,478370.8]
["2019-08-24T20:49:45.000000000","2019-08-25T03:49:45.000000000",1017,478000.0]
["2019-08-24T20:49:45.000000000","2019-08-25T03:49:45.000000000",1020,2859823.0]
["2019-08-24T20:49:45.000000000","2019-08-25T03:49:45.000000000",1133,956.4271]
["2019-08-24T20:50:00.000000000","2019-08-25T03:50:00.000000000",1022,0.0]
["2019-08-24T20:50:00.000000000","2019-08-25T03:50:00.000000000",1130,790699592.0665]
["2019-08-24T20:50:15.000000000","2019-08-25T03:50:15.000000000",1021,276.7253]
["2019-08-24T20:50:15.000000000","2019-08-25T03:50:15.000000000",1016,479700.0]
["2019-08-24T20:50:30.000000000","2019-08-25T03:50:30.000000000",1019,24200.199999999997]
["2019-08-24T20:50:30.000000000","2019-08-25T03:50:30.000000000",1018,478706.2]
["2019-08-24T20:50:45.000000000","2019-08-25T03:50:45.000000000",1017,478000.0]
["2019-08-24T20:50:45.000000000","2019-08-25T03:50:45.000000000",1020,2859823.0]
["2019-08-24T20:50:45.000000000","2019-08-25T03:50:45.000000000",1133,956.9771]
["2019-08-24T20:51:00.000000000","2019-08-25T03:51:00.000000000",1022,0.0]
["2019-08-24T20:51:00.000000000","2019-08-25T03:51:00.000000000",1130,791778889.2667]
["2019-08-24T20:51:15.000000000","2019-08-25T03:51:15.000000000",1021,276.7786]
["2019-08-24T20:51:15.000000000","2019-08-25T03:51:15.000000000",1016,479600.0]
["2019-08-24T20:51:30.000000000","2019-08-25T03:51:30.000000000",1019,24200.199999999997]
["2019-08-24T20:51:30.000000000","2019-08-25T03:51:30.000000000",1018,478504.2]
["2019-08-24T20:51:45.000000000","2019-08-25T03:51:45.000000000",1017,478000.0]
["2019-08-24T20:51:45.000000000","2019-08-25T03:51:45.000000000",1020,2859823.0]
["2019-08-24T20:51:45.000000000","2019-08-25T03:51:45.000000000",1133,956.7]
["2019-08-24T20:52:00.000000000","2019-08-25T03:52:00.000000000",1022,0.03111036]
["2019-08-24T20:52:00.000000000","2019-08-25T03:52:00.000000000",1130,792102907.2126]
["2019-08-24T20:52:15.000000000","2019-08-25T03:52:15.000000000",1021,276.8984]
["2019-08-24T20:52:15.000000000","2019-08-25T03:52:15.000000000",1016,479900.0]
["2019-08-24T20:52:30.000000000","2019-08-25T03:52:30.000000000",1019,24200.199999999997]
["2019-08-24T20:52:30.000000000","2019-08-25T03:52:30.000000000",1018,478739.6]
["2019-08-24T20:52:45.000000000","2019-08-25T03:52:45.000000000",1017,479733.3]
["2019-08-24T20:52:45.000000000","2019-08-25T03:52:45.000000000",1020,2859823.0]
["2019-08-24T20:52:45.000000000","2019-08-25T03:52:45.000000000",1133,960.2458]
["2019-08-24T20:53:00.000000000","2019-08-25T03:53:00.000000000",1022,0.06666507]
["2019-08-24T20:53:00.000000000","2019-08-25T03:53:00.000000000",1130,791874407.3549]
["2019-08-24T20:53:15.000000000","2019-08-25T03:53:15.000000000",1021,276.7564]
["2019-08-24T20:53:15.000000000","2019-08-25T03:53:15.000000000",1016,479700.0]
["2019-08-24T20:53:30.000000000","2019-08-25T03:53:30.000000000",1019,24200.199999999997]
["2019-08-24T20:53:30.000000000","2019-08-25T03:53:30.000000000",1018,481006.3]
["2019-08-24T20:53:45.000000000","2019-08-25T03:53:45.000000000",1017,478266.7]
["2019-08-24T20:53:45.000000000","2019-08-25T03:53:45.000000000",1020,2859823.0]
["2019-08-24T20:53:45.000000000","2019-08-25T03:53:45.000000000",1133,959.3896]
["2019-08-24T20:54:00.000000000","2019-08-25T03:54:00.000000000",1022,0.03333253]
["2019-08-24T20:54:00.000000000","2019-08-25T03:54:00.000000000",1130,792331121.088]
["2019-08-24T20:54:15.000000000","2019-08-25T03:54:15.000000000",1021,277.1626]
["2019-08-24T20:54:15.000000000","2019-08-25T03:54:15.000000000",1016,480600.0]
["2019-08-24T20:54:30.000000000","2019-08-25T03:54:30.000000000",1019,24200.199999999997]
["2019-08-24T20:54:30.000000000","2019-08-25T03:54:30.000000000",1018,481506.3]
["2019-08-24T20:54:45.000000000","2019-08-25T03:54:45.000000000",1017,480000.0]
["2019-08-24T20:54:45.000000000","2019-08-25T03:54:45.000000000",1020,2859823.0]
["2019-08-24T20:54:45.000000000","2019-08-25T03:54:45.000000000",1133,961.4625]
["2019-08-24T20:55:00.000000000","2019-08-25T03:55:00.000000000",1022,0.0644429]
["2019-08-24T20:55:00.000000000","2019-08-25T03:55:00.000000000",1130,792902513.7234]
["2019-08-24T20:55:15.000000000","2019-08-25T03:55:15.000000000",1021,277.2381]
["2019-08-24T20:55:15.000000000","2019-08-25T03:55:15.000000000",1016,480500.0]
["2019-08-24T20:55:30.000000000","2019-08-25T03:55:30.000000000",1019,24200.199999999997]
["2019-08-24T20:55:30.000000000","2019-08-25T03:55:30.000000000",1018,481508.30000000005]
["2019-08-24T20:55:45.000000000","2019-08-25T03:55:45.000000000",1017,480000.0]
["2019-08-24T20:55:45.000000000","2019-08-25T03:55:45.000000000",1020,2859823.0]
["2019-08-24T20:55:45.000000000","2019-08-25T03:55:45.000000000",1133,961.5458]
["2019-08-24T20:56:00.000000000","2019-08-25T03:56:00.000000000",1022,0.01777735]
["2019-08-24T20:56:00.000000000","2019-08-25T03:56:00.000000000",1130,793137591.174]
["2019-08-24T20:56:15.000000000","2019-08-25T03:56:15.000000000",1021,277.3758]
["2019-08-24T20:56:15.000000000","2019-08-25T03:56:15.000000000",1016,480800.0]
["2019-08-24T20:56:30.000000000","2019-08-25T03:56:30.000000000",1019,24200.199999999997]
["2019-08-24T20:56:30.000000000","2019-08-25T03:56:30.000000000",1018,481525.0]
["2019-08-24T20:56:45.000000000","2019-08-25T03:56:45.000000000",1017,480000.0]
["2019-08-24T20:56:45.000000000","2019-08-25T03:56:45.000000000",1020,2859823.0]
["2019-08-24T20:56:45.000000000","2019-08-25T03:56:45.000000000",1133,961.6146]
["2019-08-24T20:57:00.000000000","2019-08-25T03:57:00.000000000",1022,0.03333253]
["2019-08-24T20:57:00.000000000","2019-08-25T03:57:00.000000000",1130,793473906.3588]
["2019-08-24T20:57:15.000000000","2019-08-25T03:57:15.000000000",1021,277.4024]
["2019-08-24T20:57:15.000000000","2019-08-25T03:57:15.000000000",1016,480600.0]
["2019-08-24T20:57:30.000000000","2019-08-25T03:57:30.000000000",1019,24200.199999999997]
["2019-08-24T20:57:30.000000000","2019-08-25T03:57:30.000000000",1018,481689.6]
["2019-08-24T20:57:45.000000000","2019-08-25T03:57:45.000000000",1017,480000.0]
["2019-08-24T20:57:45.000000000","2019-08-25T03:57:45.000000000",1020,2859823.0]
["2019-08-24T20:57:45.000000000","2019-08-25T03:57:45.000000000",1133,961.6896]
["2019-08-24T20:58:00.000000000","2019-08-25T03:58:00.000000000",1022,0.01555518]
["2019-08-24T20:58:00.000000000","2019-08-25T03:58:00.000000000",1130,793480483.9517]
["2019-08-24T20:58:15.000000000","2019-08-25T03:58:15.000000000",1021,277.4357]
["2019-08-24T20:58:15.000000000","2019-08-25T03:58:15.000000000",1016,480900.0]
["2019-08-24T20:58:30.000000000","2019-08-25T03:58:30.000000000",1019,24200.199999999997]
["2019-08-24T20:58:30.000000000","2019-08-25T03:58:30.000000000",1018,481664.60000000003]
["2019-08-24T20:58:45.000000000","2019-08-25T03:58:45.000000000",1017,480000.0]
["2019-08-24T20:58:45.000000000","2019-08-25T03:58:45.000000000",1020,2859823.0]
["2019-08-24T20:58:45.000000000","2019-08-25T03:58:45.000000000",1133,961.5875]
["2019-08-24T20:59:00.000000000","2019-08-25T03:59:00.000000000",1022,0.03333253]
["2019-08-24T20:59:00.000000000","2019-08-25T03:59:00.000000000",1130,793575716.0576]
["2019-08-24T20:59:15.000000000","2019-08-25T03:59:15.000000000",1021,277.5223]
["2019-08-24T20:59:15.000000000","2019-08-25T03:59:15.000000000",1016,480700.0]
["2019-08-24T20:59:30.000000000","2019-08-25T03:59:30.000000000",1019,24200.199999999997]
["2019-08-24T20:59:30.000000000","2019-08-25T03:59:30.000000000",1018,481429.19999999995]
["2019-08-24T20:59:45.000000000","2019-08-25T03:59:45.000000000",1017,480000.0]
["2019-08-24T20:59:45.000000000","2019-08-25T03:59:45.000000000",1020,2859823.0]
["2019-08-24T20:59:45.000000000","2019-08-25T03:59:45.000000000",1133,960.6313]
["2019-08-24T21:00:00.000000000","2019-08-25T04:00:00.000000000",1022,0.01555518]
["2019-08-24T21:00:00.000000000","2019-08-25T04:00:00.000000000",1130,793956644.4812]
["2019-08-24T21:00:15.000000000","2019-08-25T04:00:15.000000000",1021,277.5844]
["2019-08-24T21:00:15.000000000","2019-08-25T04:00:15.000000000",1016,480800.0]
["2019-08-24T21:00:30.000000000","2019-08-25T04:00:30.000000000",1019,24200.199999999997]
["2019-08-24T21:00:30.000000000","2019-08-25T04:00:30.000000000",1018,480537.5]
["2019-08-24T21:00:45.000000000","2019-08-25T04:00:45.000000000",1017,480000.0]
["2019-08-24T21:00:45.000000000","2019-08-25T04:00:45.000000000",1020,2859823.0]
["2019-08-24T21:00:45.000000000","2019-08-25T04:00:45.000000000",1133,960.1771]
["2019-08-24T21:01:00.000000000","2019-08-25T04:01:00.000000000",1022,0.01555518]
["2019-08-24T21:01:00.000000000","2019-08-25T04:01:00.000000000",1130,793855120.7647]
["2019-08-24T21:01:15.000000000","2019-08-25T04:01:15.000000000",1021,277.5889]
["2019-08-24T21:01:15.000000000","2019-08-25T04:01:15.000000000",1016,481100.0]
["2019-08-24T21:01:30.000000000","2019-08-25T04:01:30.000000000",1019,24200.199999999997]
["2019-08-24T21:01:30.000000000","2019-08-25T04:01:30.000000000",1018,480325.0]
["2019-08-24T21:01:45.000000000","2019-08-25T04:01:45.000000000",1017,480000.0]
["2019-08-24T21:01:45.000000000","2019-08-25T04:01:45.000000000",1020,2859823.0]
["2019-08-24T21:01:45.000000000","2019-08-25T04:01:45.000000000",1133,960.1917]
["2019-08-24T21:02:00.000000000","2019-08-25T04:02:00.000000000",1022,0.0644429]
["2019-08-24T21:02:00.000000000","2019-08-25T04:02:00.000000000",1130,794159691.9142]
["2019-08-24T21:02:15.000000000","2019-08-25T04:02:15.000000000",1021,277.6745]
["2019-08-24T21:02:15.000000000","2019-08-25T04:02:15.000000000",1016,481200.0]
["2019-08-24T21:02:30.000000000","2019-08-25T04:02:30.000000000",1019,24200.199999999997]
["2019-08-24T21:02:30.000000000","2019-08-25T04:02:30.000000000",1018,480097.89999999997]
["2019-08-24T21:02:45.000000000","2019-08-25T04:02:45.000000000",1017,480000.0]
["2019-08-24T21:02:45.000000000","2019-08-25T04:02:45.000000000",1020,2859823.0]
["2019-08-24T21:02:45.000000000","2019-08-25T04:02:45.000000000",1133,960.3062]
["2019-08-24T21:03:00.000000000","2019-08-25T04:03:00.000000000",1022,0.03111036]
["2019-08-24T21:03:00.000000000","2019-08-25T04:03:00.000000000",1130,794051876.5871]
["2019-08-24T21:03:15.000000000","2019-08-25T04:03:15.000000000",1021,277.7065]
["2019-08-24T21:03:15.000000000","2019-08-25T04:03:15.000000000",1016,481000.0]
["2019-08-24T21:03:30.000000000","2019-08-25T04:03:30.000000000",1019,24200.199999999997]
["2019-08-24T21:03:30.000000000","2019-08-25T04:03:30.000000000",1018,480445.80000000005]
["2019-08-24T21:03:45.000000000","2019-08-25T04:03:45.000000000",1017,480000.0]
["2019-08-24T21:03:45.000000000","2019-08-25T04:03:45.000000000",1020,2859823.0]
["2019-08-24T21:03:45.000000000","2019-08-25T04:03:45.000000000",1133,960.4146]
["2019-08-24T21:04:00.000000000","2019-08-25T04:04:00.000000000",1022,0.0]
["2019-08-24T21:04:00.000000000","2019-08-25T04:04:00.000000000",1130,794293245.6483]
["2019-08-24T21:04:15.000000000","2019-08-25T04:04:15.000000000",1021,277.8775]
["2019-08-24T21:04:15.000000000","2019-08-25T04:04:15.000000000",1016,481400.0]
["2019-08-24T21:04:30.000000000","2019-08-25T04:04:30.000000000",1019,24200.199999999997]
["2019-08-24T21:04:30.000000000","2019-08-25T04:04:30.000000000",1018,480410.7]
["2019-08-24T21:04:45.000000000","2019-08-25T04:04:45.000000000",1019,24200.199999999997]
["2019-08-24T21:04:45.000000000","2019-08-25T04:04:45.000000000",1018,480345.8]
["2019-08-24T21:05:00.000000000","2019-08-25T04:05:00.000000000",1017,480000.0]
["2019-08-24T21:05:00.000000000","2019-08-25T04:05:00.000000000",1020,2859823.0]
["2019-08-24T21:05:00.000000000","2019-08-25T04:05:00.000000000",1133,960.1979]
["2019-08-24T21:05:15.000000000","2019-08-25T04:05:15.000000000",1022,0.03333253]
["2019-08-24T21:05:15.000000000","2019-08-25T04:05:15.000000000",1130,794064173.826]
["2019-08-24T21:05:30.000000000","2019-08-25T04:05:30.000000000",1021,277.5222]
["2019-08-24T21:05:30.000000000","2019-08-25T04:05:30.000000000",1016,480000.0]
["2019-08-24T21:05:45.000000000","2019-08-25T04:05:45.000000000",1019,24200.199999999997]
["2019-08-24T21:05:45.000000000","2019-08-25T04:05:45.000000000",1018,481333.3]
["2019-08-24T21:06:00.000000000","2019-08-25T04:06:00.000000000",1017,478000.0]
["2019-08-24T21:06:00.000000000","2019-08-25T04:06:00.000000000",1020,2859823.0]
["2019-08-24T21:06:00.000000000","2019-08-25T04:06:00.000000000",1133,959.2375]
["2019-08-24T21:06:15.000000000","2019-08-25T04:06:15.000000000",1022,0.0]
["2019-08-24T21:06:15.000000000","2019-08-25T04:06:15.000000000",1130,792756662.7504]
["2019-08-24T21:06:30.000000000","2019-08-25T04:06:30.000000000",1021,277.1537]
["2019-08-24T21:06:30.000000000","2019-08-25T04:06:30.000000000",1016,480100.0]
["2019-08-24T21:06:45.000000000","2019-08-25T04:06:45.000000000",1019,24200.199999999997]
["2019-08-24T21:06:45.000000000","2019-08-25T04:06:45.000000000",1018,481312.5]
["2019-08-24T21:07:00.000000000","2019-08-25T04:07:00.000000000",1017,478000.0]
["2019-08-24T21:07:00.000000000","2019-08-25T04:07:00.000000000",1020,2859823.0]
["2019-08-24T21:07:00.000000000","2019-08-25T04:07:00.000000000",1133,959.4271]
["2019-08-24T21:07:15.000000000","2019-08-25T04:07:15.000000000",1022,0.01555518]
["2019-08-24T21:07:15.000000000","2019-08-25T04:07:15.000000000",1130,792674299.848]
["2019-08-24T21:07:30.000000000","2019-08-25T04:07:30.000000000",1021,277.2403]
["2019-08-24T21:07:30.000000000","2019-08-25T04:07:30.000000000",1016,480100.0]
["2019-08-24T21:07:45.000000000","2019-08-25T04:07:45.000000000",1019,24200.199999999997]
["2019-08-24T21:07:45.000000000","2019-08-25T04:07:45.000000000",1018,481487.5]
["2019-08-24T21:08:00.000000000","2019-08-25T04:08:00.000000000",1017,478266.7]
["2019-08-24T21:08:00.000000000","2019-08-25T04:08:00.000000000",1020,2859823.0]
["2019-08-24T21:08:00.000000000","2019-08-25T04:08:00.000000000",1133,959.8063]
["2019-08-24T21:08:15.000000000","2019-08-25T04:08:15.000000000",1022,0.01777735]
["2019-08-24T21:08:15.000000000","2019-08-25T04:08:15.000000000",1130,792998031.8116]
["2019-08-24T21:08:30.000000000","2019-08-25T04:08:30.000000000",1021,277.0583]
["2019-08-24T21:08:30.000000000","2019-08-25T04:08:30.000000000",1016,480200.0]
["2019-08-24T21:08:45.000000000","2019-08-25T04:08:45.000000000",1019,24200.199999999997]
["2019-08-24T21:08:45.000000000","2019-08-25T04:08:45.000000000",1018,481466.5]
["2019-08-24T21:09:00.000000000","2019-08-25T04:09:00.000000000",1019,24200.199999999997]
["2019-08-24T21:09:00.000000000","2019-08-25T04:09:00.000000000",1018,481591.7]
["2019-08-24T21:09:15.000000000","2019-08-25T04:09:15.000000000",1017,478000.0]
["2019-08-24T21:09:15.000000000","2019-08-25T04:09:15.000000000",1020,2859823.0]
["2019-08-24T21:09:15.000000000","2019-08-25T04:09:15.000000000",1133,959.4875]
["2019-08-24T21:09:30.000000000","2019-08-25T04:09:30.000000000",1022,0.0]
["2019-08-24T21:09:30.000000000","2019-08-25T04:09:30.000000000",1130,792921960.5198]
["2019-08-24T21:09:45.000000000","2019-08-25T04:09:45.000000000",1021,277.3558]
["2019-08-24T21:09:45.000000000","2019-08-25T04:09:45.000000000",1016,480200.0]
["2019-08-24T21:10:00.000000000","2019-08-25T04:10:00.000000000",1019,24200.199999999997]
["2019-08-24T21:10:00.000000000","2019-08-25T04:10:00.000000000",1018,481616.69999999995]
["2019-08-24T21:10:15.000000000","2019-08-25T04:10:15.000000000",1017,479733.3]
["2019-08-24T21:10:15.000000000","2019-08-25T04:10:15.000000000",1020,2859823.0]
["2019-08-24T21:10:15.000000000","2019-08-25T04:10:15.000000000",1133,961.4041]
["2019-08-24T21:10:30.000000000","2019-08-25T04:10:30.000000000",1022,0.01777735]
["2019-08-24T21:10:30.000000000","2019-08-25T04:10:30.000000000",1130,792769531.9539]
["2019-08-24T21:10:45.000000000","2019-08-25T04:10:45.000000000",1021,277.2178]
["2019-08-24T21:10:45.000000000","2019-08-25T04:10:45.000000000",1016,480200.0]
["2019-08-24T21:11:00.000000000","2019-08-25T04:11:00.000000000",1019,24200.199999999997]
["2019-08-24T21:11:00.000000000","2019-08-25T04:11:00.000000000",1018,481754.2]
["2019-08-24T21:11:15.000000000","2019-08-25T04:11:15.000000000",1017,480000.0]
["2019-08-24T21:11:15.000000000","2019-08-25T04:11:15.000000000",1020,2859823.0]
["2019-08-24T21:11:15.000000000","2019-08-25T04:11:15.000000000",1133,961.675]
["2019-08-24T21:11:30.000000000","2019-08-25T04:11:30.000000000",1022,0.0]
["2019-08-24T21:11:30.000000000","2019-08-25T04:11:30.000000000",1130,793467900.7305]
["2019-08-24T21:11:45.000000000","2019-08-25T04:11:45.000000000",1021,277.4401]
["2019-08-24T21:11:45.000000000","2019-08-25T04:11:45.000000000",1016,480600.0]
["2019-08-24T21:12:00.000000000","2019-08-25T04:12:00.000000000",1019,24200.199999999997]
["2019-08-24T21:12:00.000000000","2019-08-25T04:12:00.000000000",1018,481766.7]
["2019-08-24T21:12:15.000000000","2019-08-25T04:12:15.000000000",1017,480000.0]
["2019-08-24T21:12:15.000000000","2019-08-25T04:12:15.000000000",1020,2859823.0]
["2019-08-24T21:12:15.000000000","2019-08-25T04:12:15.000000000",1133,961.6354]
["2019-08-24T21:12:30.000000000","2019-08-25T04:12:30.000000000",1022,0.0]
["2019-08-24T21:12:30.000000000","2019-08-25T04:12:30.000000000",1130,793086972.3069]
["2019-08-24T21:12:45.000000000","2019-08-25T04:12:45.000000000",1021,277.3424]
["2019-08-24T21:12:45.000000000","2019-08-25T04:12:45.000000000",1016,480600.0]
["2019-08-24T21:13:00.000000000","2019-08-25T04:13:00.000000000",1019,24200.199999999997]
["2019-08-24T21:13:00.000000000","2019-08-25T04:13:00.000000000",1018,480433.0]
["2019-08-24T21:13:15.000000000","2019-08-25T04:13:15.000000000",1017,480000.0]
["2019-08-24T21:13:15.000000000","2019-08-25T04:13:15.000000000",1020,2859823.0]
["2019-08-24T21:13:15.000000000","2019-08-25T04:13:15.000000000",1133,961.2229]
["2019-08-24T21:13:30.000000000","2019-08-25T04:13:30.000000000",1022,0.01555518]
["2019-08-24T21:13:30.000000000","2019-08-25T04:13:30.000000000",1130,793391257.4741]
["2019-08-24T21:13:45.000000000","2019-08-25T04:13:45.000000000",1021,277.4356]
["2019-08-24T21:13:45.000000000","2019-08-25T04:13:45.000000000",1016,480700.0]
["2019-08-24T21:14:00.000000000","2019-08-25T04:14:00.000000000",1019,24200.199999999997]
["2019-08-24T21:14:00.000000000","2019-08-25T04:14:00.000000000",1018,481837.5]
["2019-08-24T21:14:15.000000000","2019-08-25T04:14:15.000000000",1017,480000.0]
["2019-08-24T21:14:15.000000000","2019-08-25T04:14:15.000000000",1020,2859823.0]
["2019-08-24T21:14:15.000000000","2019-08-25T04:14:15.000000000",1133,960.5292]
["2019-08-24T21:14:30.000000000","2019-08-25T04:14:30.000000000",1022,0.0]
["2019-08-24T21:14:30.000000000","2019-08-25T04:14:30.000000000",1130,793277150.5364]
["2019-08-24T21:14:45.000000000","2019-08-25T04:14:45.000000000",1021,277.4268]
["2019-08-24T21:14:45.000000000","2019-08-25T04:14:45.000000000",1016,480600.0]
["2019-08-24T21:15:00.000000000","2019-08-25T04:15:00.000000000",1019,24200.199999999997]
["2019-08-24T21:15:00.000000000","2019-08-25T04:15:00.000000000",1018,481860.4]
["2019-08-24T21:15:15.000000000","2019-08-25T04:15:15.000000000",1017,480000.0]
["2019-08-24T21:15:15.000000000","2019-08-25T04:15:15.000000000",1020,2859823.0]
["2019-08-24T21:15:15.000000000","2019-08-25T04:15:15.000000000",1133,960.5604]
["2019-08-24T21:15:30.000000000","2019-08-25T04:15:30.000000000",1022,0.01777735]
["2019-08-24T21:15:30.000000000","2019-08-25T04:15:30.000000000",1130,793474192.3411]
["2019-08-24T21:15:45.000000000","2019-08-25T04:15:45.000000000",1021,277.5267]
["2019-08-24T21:15:45.000000000","2019-08-25T04:15:45.000000000",1016,480700.0]
["2019-08-24T21:16:00.000000000","2019-08-25T04:16:00.000000000",1019,24200.199999999997]
["2019-08-24T21:16:00.000000000","2019-08-25T04:16:00.000000000",1018,481433.3]
["2019-08-24T21:16:15.000000000","2019-08-25T04:16:15.000000000",1017,479733.3]
["2019-08-24T21:16:15.000000000","2019-08-25T04:16:15.000000000",1020,2859823.0]
["2019-08-24T21:16:15.000000000","2019-08-25T04:16:15.000000000",1133,961.4416]
["2019-08-24T21:16:30.000000000","2019-08-25T04:16:30.000000000",1022,0.05110988]
["2019-08-24T21:16:30.000000000","2019-08-25T04:16:30.000000000",1130,792617389.3703]
["2019-08-24T21:16:45.000000000","2019-08-25T04:16:45.000000000",1021,277.4247]
["2019-08-24T21:16:45.000000000","2019-08-25T04:16:45.000000000",1016,480800.0]
["2019-08-24T21:17:00.000000000","2019-08-25T04:17:00.000000000",1019,24200.199999999997]
["2019-08-24T21:17:00.000000000","2019-08-25T04:17:00.000000000",1018,480000.0]
["2019-08-24T21:17:15.000000000","2019-08-25T04:17:15.000000000",1017,480000.0]
["2019-08-24T21:17:15.000000000","2019-08-25T04:17:15.000000000",1020,2859823.0]
["2019-08-24T21:17:15.000000000","2019-08-25T04:17:15.000000000",1133,961.3979]
["2019-08-24T21:17:30.000000000","2019-08-25T04:17:30.000000000",1022,0.03333253]
["2019-08-24T21:17:30.000000000","2019-08-25T04:17:30.000000000",1130,793366091.0317]
["2019-08-24T21:17:45.000000000","2019-08-25T04:17:45.000000000",1021,277.4445]
["2019-08-24T21:17:45.000000000","2019-08-25T04:17:45.000000000",1016,480800.0]
["2019-08-24T21:18:00.000000000","2019-08-25T04:18:00.000000000",1019,24200.199999999997]
["2019-08-24T21:18:00.000000000","2019-08-25T04:18:00.000000000",1018,480616.69999999995]
["2019-08-24T21:18:15.000000000","2019-08-25T04:18:15.000000000",1017,480000.0]
["2019-08-24T21:18:15.000000000","2019-08-25T04:18:15.000000000",1020,2859823.0]
["2019-08-24T21:18:15.000000000","2019-08-25T04:18:15.000000000",1133,961.4771]
["2019-08-24T21:18:30.000000000","2019-08-25T04:18:30.000000000",1022,0.0355547]
["2019-08-24T21:18:30.000000000","2019-08-25T04:18:30.000000000",1130,793950066.8883]
["2019-08-24T21:18:45.000000000","2019-08-25T04:18:45.000000000",1021,277.5511]
["2019-08-24T21:18:45.000000000","2019-08-25T04:18:45.000000000",1016,480900.0]
["2019-08-24T21:19:00.000000000","2019-08-25T04:19:00.000000000",1019,24200.199999999997]
["2019-08-24T21:19:00.000000000","2019-08-25T04:19:00.000000000",1018,480085.39999999997]
["2019-08-24T21:19:15.000000000","2019-08-25T04:19:15.000000000",1017,480000.0]
["2019-08-24T21:19:15.000000000","2019-08-25T04:19:15.000000000",1020,2859823.0]
["2019-08-24T21:19:15.000000000","2019-08-25T04:19:15.000000000",1133,961.2167]
["2019-08-24T21:19:30.000000000","2019-08-25T04:19:30.000000000",1022,0.05110988]
["2019-08-24T21:19:30.000000000","2019-08-25T04:19:30.000000000",1130,793201079.2446]
["2019-08-24T21:19:45.000000000","2019-08-25T04:19:45.000000000",1021,277.207]
["2019-08-24T21:19:45.000000000","2019-08-25T04:19:45.000000000",1016,480300.0]
["2019-08-24T21:20:00.000000000","2019-08-25T04:20:00.000000000",1019,24200.199999999997]
["2019-08-24T21:20:00.000000000","2019-08-25T04:20:00.000000000",1018,481752.1]
["2019-08-24T21:20:15.000000000","2019-08-25T04:20:15.000000000",1017,478000.0]
["2019-08-24T21:20:15.000000000","2019-08-25T04:20:15.000000000",1020,2859823.0]
["2019-08-24T21:20:15.000000000","2019-08-25T04:20:15.000000000",1133,959.5917]
["2019-08-24T21:20:30.000000000","2019-08-25T04:20:30.000000000",1022,0.06666507]
["2019-08-24T21:20:30.000000000","2019-08-25T04:20:30.000000000",1130,792635978.2198]
["2019-08-24T21:20:45.000000000","2019-08-25T04:20:45.000000000",1021,277.2026]
["2019-08-24T21:20:45.000000000","2019-08-25T04:20:45.000000000",1016,480300.0]
["2019-08-24T21:21:00.000000000","2019-08-25T04:21:00.000000000",1019,24200.199999999997]
["2019-08-24T21:21:00.000000000","2019-08-25T04:21:00.000000000",1018,481631.3]
["2019-08-24T21:21:15.000000000","2019-08-25T04:21:15.000000000",1017,479733.3]
["2019-08-24T21:21:15.000000000","2019-08-25T04:21:15.000000000",1020,2859823.0]
["2019-08-24T21:21:15.000000000","2019-08-25T04:21:15.000000000",1133,961.3666]
["2019-08-24T21:21:30.000000000","2019-08-25T04:21:30.000000000",1022,0.03111036]
["2019-08-24T21:21:30.000000000","2019-08-25T04:21:30.000000000",1130,792985162.6081]
["2019-08-24T21:21:45.000000000","2019-08-25T04:21:45.000000000",1021,277.2581]
["2019-08-24T21:21:45.000000000","2019-08-25T04:21:45.000000000",1016,480200.0]
["2019-08-24T21:22:00.000000000","2019-08-25T04:22:00.000000000",1019,24200.199999999997]
["2019-08-24T21:22:00.000000000","2019-08-25T04:22:00.000000000",1018,481277.10000000003]
["2019-08-24T21:22:15.000000000","2019-08-25T04:22:15.000000000",1017,479733.3]
["2019-08-24T21:22:15.000000000","2019-08-25T04:22:15.000000000",1020,2859823.0]
["2019-08-24T21:22:15.000000000","2019-08-25T04:22:15.000000000",1133,961.4896]
["2019-08-24T21:22:30.000000000","2019-08-25T04:22:30.000000000",1022,0.03333253]
["2019-08-24T21:22:30.000000000","2019-08-25T04:22:30.000000000",1130,793093263.9175]
["2019-08-24T21:22:45.000000000","2019-08-25T04:22:45.000000000",1021,277.3047]
["2019-08-24T21:22:45.000000000","2019-08-25T04:22:45.000000000",1016,480200.0]
["2019-08-24T21:23:00.000000000","2019-08-25T04:23:00.000000000",1019,24200.199999999997]
["2019-08-24T21:23:00.000000000","2019-08-25T04:23:00.000000000",1018,480483.3]
["2019-08-24T21:23:15.000000000","2019-08-25T04:23:15.000000000",1017,478266.7]
["2019-08-24T21:23:15.000000000","2019-08-25T04:23:15.000000000",1020,2859823.0]
["2019-08-24T21:23:15.000000000","2019-08-25T04:23:15.000000000",1133,959.1834]
["2019-08-24T21:23:30.000000000","2019-08-25T04:23:30.000000000",1022,0.03111036]
["2019-08-24T21:23:30.000000000","2019-08-25T04:23:30.000000000",1130,793156751.9881]
["2019-08-24T21:23:45.000000000","2019-08-25T04:23:45.000000000",1021,277.278]
["2019-08-24T21:23:45.000000000","2019-08-25T04:23:45.000000000",1016,480500.0]
["2019-08-24T21:24:00.000000000","2019-08-25T04:24:00.000000000",1019,24200.199999999997]
["2019-08-24T21:24:00.000000000","2019-08-25T04:24:00.000000000",1018,481389.6]
["2019-08-24T21:24:15.000000000","2019-08-25T04:24:15.000000000",1017,480000.0]
["2019-08-24T21:24:15.000000000","2019-08-25T04:24:15.000000000",1020,2859823.0]
["2019-08-24T21:24:15.000000000","2019-08-25T04:24:15.000000000",1133,961.5667]
["2019-08-24T21:24:30.000000000","2019-08-25T04:24:30.000000000",1022,0.03333253]
["2019-08-24T21:24:30.000000000","2019-08-25T04:24:30.000000000",1130,793137591.174]
["2019-08-24T21:24:45.000000000","2019-08-25T04:24:45.000000000",1021,277.358]
["2019-08-24T21:24:45.000000000","2019-08-25T04:24:45.000000000",1016,480800.0]
["2019-08-24T21:25:00.000000000","2019-08-25T04:25:00.000000000",1019,24200.199999999997]
["2019-08-24T21:25:00.000000000","2019-08-25T04:25:00.000000000",1018,481697.9]
["2019-08-24T21:25:15.000000000","2019-08-25T04:25:15.000000000",1017,480000.0]
["2019-08-24T21:25:15.000000000","2019-08-25T04:25:15.000000000",1020,2859823.0]
["2019-08-24T21:25:15.000000000","2019-08-25T04:25:15.000000000",1133,961.8396]
["2019-08-24T21:25:30.000000000","2019-08-25T04:25:30.000000000",1022,0.03111036]
["2019-08-24T21:25:30.000000000","2019-08-25T04:25:30.000000000",1130,793728144.6235]
["2019-08-24T21:25:45.000000000","2019-08-25T04:25:45.000000000",1021,277.5689]
["2019-08-24T21:25:45.000000000","2019-08-25T04:25:45.000000000",1016,480500.0]
["2019-08-24T21:26:00.000000000","2019-08-25T04:26:00.000000000",1019,24200.199999999997]
["2019-08-24T21:26:00.000000000","2019-08-25T04:26:00.000000000",1018,481850.0]
["2019-08-24T21:26:15.000000000","2019-08-25T04:26:15.000000000",1017,480000.0]
["2019-08-24T21:26:15.000000000","2019-08-25T04:26:15.000000000",1020,2859823.0]
["2019-08-24T21:26:15.000000000","2019-08-25T04:26:15.000000000",1133,961.7833]
["2019-08-24T21:26:30.000000000","2019-08-25T04:26:30.000000000",1022,0.03333253]
["2019-08-24T21:26:30.000000000","2019-08-25T04:26:30.000000000",1130,793721853.0129]
["2019-08-24T21:26:45.000000000","2019-08-25T04:26:45.000000000",1021,277.5889]
["2019-08-24T21:26:45.000000000","2019-08-25T04:26:45.000000000",1016,480900.0]
["2019-08-24T21:27:00.000000000","2019-08-25T04:27:00.000000000",1019,24200.199999999997]
["2019-08-24T21:27:00.000000000","2019-08-25T04:27:00.000000000",1018,481822.9]
["2019-08-24T21:27:15.000000000","2019-08-25T04:27:15.000000000",1017,480000.0]
["2019-08-24T21:27:15.000000000","2019-08-25T04:27:15.000000000",1020,2859823.0]
["2019-08-24T21:27:15.000000000","2019-08-25T04:27:15.000000000",1133,961.8729]
["2019-08-24T21:27:30.000000000","2019-08-25T04:27:30.000000000",1022,0.03333253]
["2019-08-24T21:27:30.000000000","2019-08-25T04:27:30.000000000",1130,793854834.7824]
["2019-08-24T21:27:45.000000000","2019-08-25T04:27:45.000000000",1021,277.6421]
["2019-08-24T21:27:45.000000000","2019-08-25T04:27:45.000000000",1016,481000.0]
["2019-08-24T21:28:00.000000000","2019-08-25T04:28:00.000000000",1019,24200.199999999997]
["2019-08-24T21:28:00.000000000","2019-08-25T04:28:00.000000000",1018,481922.9]
["2019-08-24T21:28:15.000000000","2019-08-25T04:28:15.000000000",1017,480000.0]
["2019-08-24T21:28:15.000000000","2019-08-25T04:28:15.000000000",1020,2859823.0]
["2019-08-24T21:28:15.000000000","2019-08-25T04:28:15.000000000",1133,961.9521]
["2019-08-24T21:28:30.000000000","2019-08-25T04:28:30.000000000",1022,0.05333205]
["2019-08-24T21:28:30.000000000","2019-08-25T04:28:30.000000000",1130,793753311.0659]
["2019-08-24T21:28:45.000000000","2019-08-25T04:28:45.000000000",1021,277.5222]
["2019-08-24T21:28:45.000000000","2019-08-25T04:28:45.000000000",1016,481100.0]
["2019-08-24T21:29:00.000000000","2019-08-25T04:29:00.000000000",1019,24200.199999999997]
["2019-08-24T21:29:00.000000000","2019-08-25T04:29:00.000000000",1018,480022.89999999997]
["2019-08-24T21:29:15.000000000","2019-08-25T04:29:15.000000000",1017,480000.0]
["2019-08-24T21:29:15.000000000","2019-08-25T04:29:15.000000000",1020,2859823.0]
["2019-08-24T21:29:15.000000000","2019-08-25T04:29:15.000000000",1133,960.0313]
["2019-08-24T21:29:30.000000000","2019-08-25T04:29:30.000000000",1022,0.0]
["2019-08-24T21:29:30.000000000","2019-08-25T04:29:30.000000000",1130,793905739.6318]
["2019-08-24T21:29:45.000000000","2019-08-25T04:29:45.000000000",1021,277.6932]
["2019-08-24T21:29:45.000000000","2019-08-25T04:29:45.000000000",1016,481000.0]
["2019-08-24T21:30:00.000000000","2019-08-25T04:30:00.000000000",1019,24200.199999999997]
["2019-08-24T21:30:00.000000000","2019-08-25T04:30:00.000000000",1018,481414.60000000003]
["2019-08-24T21:30:15.000000000","2019-08-25T04:30:15.000000000",1017,480000.0]
["2019-08-24T21:30:15.000000000","2019-08-25T04:30:15.000000000",1020,2859823.0]
["2019-08-24T21:30:15.000000000","2019-08-25T04:30:15.000000000",1133,961.9292]
["2019-08-24T21:30:30.000000000","2019-08-25T04:30:30.000000000",1022,0.04666555]
["2019-08-24T21:30:30.000000000","2019-08-25T04:30:30.000000000",1130,793658078.96]
["2019-08-24T21:30:45.000000000","2019-08-25T04:30:45.000000000",1021,277.5423]
["2019-08-24T21:30:45.000000000","2019-08-25T04:30:45.000000000",1016,481100.0]
["2019-08-24T21:31:00.000000000","2019-08-25T04:31:00.000000000",1019,24200.199999999997]
["2019-08-24T21:31:00.000000000","2019-08-25T04:31:00.000000000",1018,480287.5]
["2019-08-24T21:31:15.000000000","2019-08-25T04:31:15.000000000",1017,480000.0]
["2019-08-24T21:31:15.000000000","2019-08-25T04:31:15.000000000",1020,2859823.0]
["2019-08-24T21:31:15.000000000","2019-08-25T04:31:15.000000000",1133,960.175]
["2019-08-24T21:31:30.000000000","2019-08-25T04:31:30.000000000",1022,0.05333205]
["2019-08-24T21:31:30.000000000","2019-08-25T04:31:30.000000000",1130,793842251.5612]
["2019-08-24T21:31:45.000000000","2019-08-25T04:31:45.000000000",1021,277.54]
["2019-08-24T21:31:45.000000000","2019-08-25T04:31:45.000000000",1016,481000.0]
["2019-08-24T21:32:00.000000000","2019-08-25T04:32:00.000000000",1019,24200.199999999997]
["2019-08-24T21:32:00.000000000","2019-08-25T04:32:00.000000000",1018,480136.19999999995]
["2019-08-24T21:32:15.000000000","2019-08-25T04:32:15.000000000",1019,24200.199999999997]
["2019-08-24T21:32:15.000000000","2019-08-25T04:32:15.000000000",1018,480041.7]
["2019-08-24T21:32:30.000000000","2019-08-25T04:32:30.000000000",1017,480000.0]
["2019-08-24T21:32:30.000000000","2019-08-25T04:32:30.000000000",1020,2859823.0]
["2019-08-24T21:32:30.000000000","2019-08-25T04:32:30.000000000",1133,960.0917]
["2019-08-24T21:32:45.000000000","2019-08-25T04:32:45.000000000",1022,0.0]
["2019-08-24T21:32:45.000000000","2019-08-25T04:32:45.000000000",1130,793854834.7824]
["2019-08-24T21:33:00.000000000","2019-08-25T04:33:00.000000000",1021,277.5889]
["2019-08-24T21:33:00.000000000","2019-08-25T04:33:00.000000000",1016,481000.0]
["2019-08-24T21:33:15.000000000","2019-08-25T04:33:15.000000000",1019,24200.199999999997]
["2019-08-24T21:33:15.000000000","2019-08-25T04:33:15.000000000",1018,480256.3]
["2019-08-24T21:33:30.000000000","2019-08-25T04:33:30.000000000",1017,480000.0]
["2019-08-24T21:33:30.000000000","2019-08-25T04:33:30.000000000",1020,2859823.0]
["2019-08-24T21:33:30.000000000","2019-08-25T04:33:30.000000000",1133,960.2354]
["2019-08-24T21:33:45.000000000","2019-08-25T04:33:45.000000000",1022,0.01777735]
["2019-08-24T21:33:45.000000000","2019-08-25T04:33:45.000000000",1130,794001257.72]
["2019-08-24T21:34:00.000000000","2019-08-25T04:34:00.000000000",1021,277.6732]
["2019-08-24T21:34:00.000000000","2019-08-25T04:34:00.000000000",1016,481200.0]
["2019-08-24T21:34:15.000000000","2019-08-25T04:34:15.000000000",1019,24200.199999999997]
["2019-08-24T21:34:15.000000000","2019-08-25T04:34:15.000000000",1018,480354.89999999997]
["2019-08-24T21:34:30.000000000","2019-08-25T04:34:30.000000000",1019,24200.199999999997]
["2019-08-24T21:34:30.000000000","2019-08-25T04:34:30.000000000",1018,480466.7]
["2019-08-24T21:34:45.000000000","2019-08-25T04:34:45.000000000",1017,480000.0]
["2019-08-24T21:34:45.000000000","2019-08-25T04:34:45.000000000",1020,2859823.0]
["2019-08-24T21:34:45.000000000","2019-08-25T04:34:45.000000000",1133,960.4771]
["2019-08-24T21:35:00.000000000","2019-08-25T04:35:00.000000000",1022,0.05110988]
["2019-08-24T21:35:00.000000000","2019-08-25T04:35:00.000000000",1130,794483423.8778]
["2019-08-24T21:35:15.000000000","2019-08-25T04:35:15.000000000",1021,277.8552]
["2019-08-24T21:35:15.000000000","2019-08-25T04:35:15.000000000",1016,481300.0]
["2019-08-24T21:35:30.000000000","2019-08-25T04:35:30.000000000",1019,24200.199999999997]
["2019-08-24T21:35:30.000000000","2019-08-25T04:35:30.000000000",1018,480606.3]
["2019-08-24T21:35:45.000000000","2019-08-25T04:35:45.000000000",1017,480000.0]
["2019-08-24T21:35:45.000000000","2019-08-25T04:35:45.000000000",1020,2859823.0]
["2019-08-24T21:35:45.000000000","2019-08-25T04:35:45.000000000",1133,960.45]
["2019-08-24T21:36:00.000000000","2019-08-25T04:36:00.000000000",1022,0.01777735]
["2019-08-24T21:36:00.000000000","2019-08-25T04:36:00.000000000",1130,794515453.8954]
["2019-08-24T21:36:15.000000000","2019-08-25T04:36:15.000000000",1021,277.8242]
["2019-08-24T21:36:15.000000000","2019-08-25T04:36:15.000000000",1016,481500.0]
["2019-08-24T21:36:30.000000000","2019-08-25T04:36:30.000000000",1019,24200.199999999997]
["2019-08-24T21:36:30.000000000","2019-08-25T04:36:30.000000000",1018,480535.39999999997]
["2019-08-24T21:36:45.000000000","2019-08-25T04:36:45.000000000",1017,480000.0]
["2019-08-24T21:36:45.000000000","2019-08-25T04:36:45.000000000",1020,2859823.0]
["2019-08-24T21:36:45.000000000","2019-08-25T04:36:45.000000000",1133,960.5375]
["2019-08-24T21:37:00.000000000","2019-08-25T04:37:00.000000000",1022,0.0]
["2019-08-24T21:37:00.000000000","2019-08-25T04:37:00.000000000",1130,794591525.1872]
["2019-08-24T21:37:15.000000000","2019-08-25T04:37:15.000000000",1021,277.8308]
["2019-08-24T21:37:15.000000000","2019-08-25T04:37:15.000000000",1016,481400.0]
["2019-08-24T21:37:30.000000000","2019-08-25T04:37:30.000000000",1019,24200.199999999997]
["2019-08-24T21:37:30.000000000","2019-08-25T04:37:30.000000000",1018,480808.3]
["2019-08-24T21:37:45.000000000","2019-08-25T04:37:45.000000000",1017,480000.0]
["2019-08-24T21:37:45.000000000","2019-08-25T04:37:45.000000000",1020,2859823.0]
["2019-08-24T21:37:45.000000000","2019-08-25T04:37:45.000000000",1133,960.8062]
["2019-08-24T21:38:00.000000000","2019-08-25T04:38:00.000000000",1022,0.0]
["2019-08-24T21:38:00.000000000","2019-08-25T04:38:00.000000000",1130,794705918.1072]
["2019-08-24T21:38:15.000000000","2019-08-25T04:38:15.000000000",1021,277.8375]
["2019-08-24T21:38:15.000000000","2019-08-25T04:38:15.000000000",1016,481700.0]
["2019-08-24T21:38:30.000000000","2019-08-25T04:38:30.000000000",1019,24200.199999999997]
["2019-08-24T21:38:30.000000000","2019-08-25T04:38:30.000000000",1018,480935.3]
["2019-08-24T21:38:45.000000000","2019-08-25T04:38:45.000000000",1019,24200.199999999997]
["2019-08-24T21:38:45.000000000","2019-08-25T04:38:45.000000000",1018,480591.7]
["2019-08-24T21:39:00.000000000","2019-08-25T04:39:00.000000000",1017,480000.0]
["2019-08-24T21:39:00.000000000","2019-08-25T04:39:00.000000000",1020,2859823.0]
["2019-08-24T21:39:00.000000000","2019-08-25T04:39:00.000000000",1133,962.1604]
["2019-08-24T21:39:15.000000000","2019-08-25T04:39:15.000000000",1022,0.0]
["2019-08-24T21:39:15.000000000","2019-08-25T04:39:15.000000000",1130,794947001.1861]
["2019-08-24T21:39:30.000000000","2019-08-25T04:39:30.000000000",1021,277.9551]
["2019-08-24T21:39:30.000000000","2019-08-25T04:39:30.000000000",1016,482000.0]
["2019-08-24T21:39:45.000000000","2019-08-25T04:39:45.000000000",1019,24200.199999999997]
["2019-08-24T21:39:45.000000000","2019-08-25T04:39:45.000000000",1018,482733.3]
["2019-08-24T21:40:00.000000000","2019-08-25T04:40:00.000000000",1017,480000.0]
["2019-08-24T21:40:00.000000000","2019-08-25T04:40:00.000000000",1020,2859823.0]
["2019-08-24T21:40:00.000000000","2019-08-25T04:40:00.000000000",1133,962.5667]
["2019-08-24T21:40:15.000000000","2019-08-25T04:40:15.000000000",1022,0.0355547]
["2019-08-24T21:40:15.000000000","2019-08-25T04:40:15.000000000",1130,794794572.6202]
["2019-08-24T21:40:30.000000000","2019-08-25T04:40:30.000000000",1021,277.9314]
["2019-08-24T21:40:30.000000000","2019-08-25T04:40:30.000000000",1016,481800.0]
["2019-08-24T21:40:45.000000000","2019-08-25T04:40:45.000000000",1019,24200.199999999997]
["2019-08-24T21:40:45.000000000","2019-08-25T04:40:45.000000000",1018,482777.10000000003]
["2019-08-24T21:41:00.000000000","2019-08-25T04:41:00.000000000",1017,480000.0]
["2019-08-24T21:41:00.000000000","2019-08-25T04:41:00.000000000",1020,2859823.0]
["2019-08-24T21:41:00.000000000","2019-08-25T04:41:00.000000000",1133,962.8896]
["2019-08-24T21:41:15.000000000","2019-08-25T04:41:15.000000000",1022,0.0355547]
["2019-08-24T21:41:15.000000000","2019-08-25T04:41:15.000000000",1130,795099429.752]
["2019-08-24T21:41:30.000000000","2019-08-25T04:41:30.000000000",1021,278.0907]
["2019-08-24T21:41:30.000000000","2019-08-25T04:41:30.000000000",1016,482000.0]
["2019-08-24T21:41:45.000000000","2019-08-25T04:41:45.000000000",1019,24200.199999999997]
["2019-08-24T21:41:45.000000000","2019-08-25T04:41:45.000000000",1018,482818.8]
["2019-08-24T21:42:00.000000000","2019-08-25T04:42:00.000000000",1017,480000.0]
["2019-08-24T21:42:00.000000000","2019-08-25T04:42:00.000000000",1020,2859823.0]
["2019-08-24T21:42:00.000000000","2019-08-25T04:42:00.000000000",1133,962.7292]
["2019-08-24T21:42:15.000000000","2019-08-25T04:42:15.000000000",1022,0.03111036]
["2019-08-24T21:42:15.000000000","2019-08-25T04:42:15.000000000",1130,795029650.0708]
["2019-08-24T21:42:30.000000000","2019-08-25T04:42:30.000000000",1021,277.9574]
["2019-08-24T21:42:30.000000000","2019-08-25T04:42:30.000000000",1016,481800.0]
["2019-08-24T21:42:45.000000000","2019-08-25T04:42:45.000000000",1019,24200.199999999997]
["2019-08-24T21:42:45.000000000","2019-08-25T04:42:45.000000000",1018,482541.7]
["2019-08-24T21:43:00.000000000","2019-08-25T04:43:00.000000000",1017,480000.0]
["2019-08-24T21:43:00.000000000","2019-08-25T04:43:00.000000000",1020,2859823.0]
["2019-08-24T21:43:00.000000000","2019-08-25T04:43:00.000000000",1133,962.6938]
["2019-08-24T21:43:15.000000000","2019-08-25T04:43:15.000000000",1022,0.01777735]
["2019-08-24T21:43:15.000000000","2019-08-25T04:43:15.000000000",1130,794762828.5849]
["2019-08-24T21:43:30.000000000","2019-08-25T04:43:30.000000000",1021,277.9751]
["2019-08-24T21:43:30.000000000","2019-08-25T04:43:30.000000000",1016,482100.0]
["2019-08-24T21:43:45.000000000","2019-08-25T04:43:45.000000000",1019,24200.199999999997]
["2019-08-24T21:43:45.000000000","2019-08-25T04:43:45.000000000",1018,482433.3]
["2019-08-24T21:44:00.000000000","2019-08-25T04:44:00.000000000",1017,480000.0]
["2019-08-24T21:44:00.000000000","2019-08-25T04:44:00.000000000",1020,2859823.0]
["2019-08-24T21:44:00.000000000","2019-08-25T04:44:00.000000000",1133,962.7417]
["2019-08-24T21:44:15.000000000","2019-08-25T04:44:15.000000000",1022,0.05110988]
["2019-08-24T21:44:15.000000000","2019-08-25T04:44:15.000000000",1130,794984750.8497]
["2019-08-24T21:44:30.000000000","2019-08-25T04:44:30.000000000",1021,278.0107]
["2019-08-24T21:44:30.000000000","2019-08-25T04:44:30.000000000",1016,482000.0]
["2019-08-24T21:44:45.000000000","2019-08-25T04:44:45.000000000",1019,24200.199999999997]
["2019-08-24T21:44:45.000000000","2019-08-25T04:44:45.000000000",1018,482616.69999999995]
["2019-08-24T21:45:00.000000000","2019-08-25T04:45:00.000000000",1017,480000.0]
["2019-08-24T21:45:00.000000000","2019-08-25T04:45:00.000000000",1020,2859823.0]
["2019-08-24T21:45:00.000000000","2019-08-25T04:45:00.000000000",1133,962.5792]
["2019-08-24T21:45:15.000000000","2019-08-25T04:45:15.000000000",1022,0.0]
["2019-08-24T21:45:15.000000000","2019-08-25T04:45:15.000000000",1130,794947001.1861]
["2019-08-24T21:45:30.000000000","2019-08-25T04:45:30.000000000",1021,278.0084]
["2019-08-24T21:45:30.000000000","2019-08-25T04:45:30.000000000",1016,481900.0]
["2019-08-24T21:45:45.000000000","2019-08-25T04:45:45.000000000",1019,24200.199999999997]
["2019-08-24T21:45:45.000000000","2019-08-25T04:45:45.000000000",1018,482554.19999999995]
["2019-08-24T21:46:00.000000000","2019-08-25T04:46:00.000000000",1017,480000.0]
["2019-08-24T21:46:00.000000000","2019-08-25T04:46:00.000000000",1020,2859823.0]
["2019-08-24T21:46:00.000000000","2019-08-25T04:46:00.000000000",1133,962.5854]
["2019-08-24T21:46:15.000000000","2019-08-25T04:46:15.000000000",1022,0.03111036]
["2019-08-24T21:46:15.000000000","2019-08-25T04:46:15.000000000",1130,795042233.292]
["2019-08-24T21:46:30.000000000","2019-08-25T04:46:30.000000000",1021,277.9885]
["2019-08-24T21:46:30.000000000","2019-08-25T04:46:30.000000000",1016,482200.0]
["2019-08-24T21:46:45.000000000","2019-08-25T04:46:45.000000000",1019,24200.199999999997]
["2019-08-24T21:46:45.000000000","2019-08-25T04:46:45.000000000",1018,482587.5]
["2019-08-24T21:47:00.000000000","2019-08-25T04:47:00.000000000",1017,480000.0]
["2019-08-24T21:47:00.000000000","2019-08-25T04:47:00.000000000",1020,2859823.0]
["2019-08-24T21:47:00.000000000","2019-08-25T04:47:00.000000000",1133,962.6542]
["2019-08-24T21:47:15.000000000","2019-08-25T04:47:15.000000000",1022,0.03333253]
["2019-08-24T21:47:15.000000000","2019-08-25T04:47:15.000000000",1130,795004197.6461]
["2019-08-24T21:47:30.000000000","2019-08-25T04:47:30.000000000",1021,278.075]
["2019-08-24T21:47:30.000000000","2019-08-25T04:47:30.000000000",1016,482000.0]
["2019-08-24T21:47:45.000000000","2019-08-25T04:47:45.000000000",1019,24200.199999999997]
["2019-08-24T21:47:45.000000000","2019-08-25T04:47:45.000000000",1018,482777.10000000003]
["2019-08-24T21:48:00.000000000","2019-08-25T04:48:00.000000000",1017,480000.0]
["2019-08-24T21:48:00.000000000","2019-08-25T04:48:00.000000000",1020,2859823.0]
["2019-08-24T21:48:00.000000000","2019-08-25T04:48:00.000000000",1133,963.0042]
["2019-08-24T21:48:15.000000000","2019-08-25T04:48:15.000000000",1022,0.0]
["2019-08-24T21:48:15.000000000","2019-08-25T04:48:15.000000000",1130,795512102.2109]
["2019-08-24T21:48:30.000000000","2019-08-25T04:48:30.000000000",1021,278.1039]
["2019-08-24T21:48:30.000000000","2019-08-25T04:48:30.000000000",1016,481800.0]
["2019-08-24T21:48:45.000000000","2019-08-25T04:48:45.000000000",1019,24200.199999999997]
["2019-08-24T21:48:45.000000000","2019-08-25T04:48:45.000000000",1018,482929.19999999995]
["2019-08-24T21:49:00.000000000","2019-08-25T04:49:00.000000000",1017,480000.0]
["2019-08-24T21:49:00.000000000","2019-08-25T04:49:00.000000000",1020,2859823.0]
["2019-08-24T21:49:00.000000000","2019-08-25T04:49:00.000000000",1133,962.9604]
["2019-08-24T21:49:15.000000000","2019-08-25T04:49:15.000000000",1022,0.01777735]
["2019-08-24T21:49:15.000000000","2019-08-25T04:49:15.000000000",1130,795048810.8849]
["2019-08-24T21:49:30.000000000","2019-08-25T04:49:30.000000000",1021,278.0396]
["2019-08-24T21:49:30.000000000","2019-08-25T04:49:30.000000000",1016,481900.0]
["2019-08-24T21:49:45.000000000","2019-08-25T04:49:45.000000000",1019,24200.199999999997]
["2019-08-24T21:49:45.000000000","2019-08-25T04:49:45.000000000",1018,482537.5]
["2019-08-24T21:50:00.000000000","2019-08-25T04:50:00.000000000",1017,480000.0]
["2019-08-24T21:50:00.000000000","2019-08-25T04:50:00.000000000",1020,2859823.0]
["2019-08-24T21:50:00.000000000","2019-08-25T04:50:00.000000000",1133,960.925]
["2019-08-24T21:50:15.000000000","2019-08-25T04:50:15.000000000",1022,0.0355547]
["2019-08-24T21:50:15.000000000","2019-08-25T04:50:15.000000000",1130,794712495.7001]
["2019-08-24T21:50:30.000000000","2019-08-25T04:50:30.000000000",1021,278.0129]
["2019-08-24T21:50:30.000000000","2019-08-25T04:50:30.000000000",1016,481600.0]
["2019-08-24T21:50:45.000000000","2019-08-25T04:50:45.000000000",1019,24200.199999999997]
["2019-08-24T21:50:45.000000000","2019-08-25T04:50:45.000000000",1018,482789.60000000003]
["2019-08-24T21:51:00.000000000","2019-08-25T04:51:00.000000000",1017,480000.0]
["2019-08-24T21:51:00.000000000","2019-08-25T04:51:00.000000000",1020,2859823.0]
["2019-08-24T21:51:00.000000000","2019-08-25T04:51:00.000000000",1133,962.6542]
["2019-08-24T21:51:15.000000000","2019-08-25T04:51:15.000000000",1022,0.07142685]
["2019-08-24T21:51:15.000000000","2019-08-25T04:51:15.000000000",1133,962.4397]
["2019-08-24T21:51:30.000000000","2019-08-25T04:51:30.000000000",1022,0.0644429]
["2019-08-24T21:51:30.000000000","2019-08-25T04:51:30.000000000",1130,794312120.4801]
["2019-08-24T21:51:45.000000000","2019-08-25T04:51:45.000000000",1021,277.9595]
["2019-08-24T21:51:45.000000000","2019-08-25T04:51:45.000000000",1016,481600.0]
["2019-08-24T21:52:00.000000000","2019-08-25T04:52:00.000000000",1019,24200.199999999997]
["2019-08-24T21:52:00.000000000","2019-08-25T04:52:00.000000000",1018,482591.7]
["2019-08-24T21:52:15.000000000","2019-08-25T04:52:15.000000000",1017,480000.0]
["2019-08-24T21:52:15.000000000","2019-08-25T04:52:15.000000000",1020,2859823.0]
["2019-08-24T21:52:15.000000000","2019-08-25T04:52:15.000000000",1133,961.0208]
["2019-08-24T21:52:30.000000000","2019-08-25T04:52:30.000000000",1022,0.06666507]
["2019-08-24T21:52:30.000000000","2019-08-25T04:52:30.000000000",1130,794712209.7178]
["2019-08-24T21:52:45.000000000","2019-08-25T04:52:45.000000000",1021,277.9951]
["2019-08-24T21:52:45.000000000","2019-08-25T04:52:45.000000000",1016,481900.0]
["2019-08-24T21:53:00.000000000","2019-08-25T04:53:00.000000000",1019,24200.199999999997]
["2019-08-24T21:53:00.000000000","2019-08-25T04:53:00.000000000",1018,482102.10000000003]
["2019-08-24T21:53:15.000000000","2019-08-25T04:53:15.000000000",1017,480000.0]
["2019-08-24T21:53:15.000000000","2019-08-25T04:53:15.000000000",1020,2859823.0]
["2019-08-24T21:53:15.000000000","2019-08-25T04:53:15.000000000",1133,962.6958]
["2019-08-24T21:53:30.000000000","2019-08-25T04:53:30.000000000",1022,0.01555518]
["2019-08-24T21:53:30.000000000","2019-08-25T04:53:30.000000000",1130,795080268.9379]
["2019-08-24T21:53:45.000000000","2019-08-25T04:53:45.000000000",1021,278.0084]
["2019-08-24T21:53:45.000000000","2019-08-25T04:53:45.000000000",1016,482000.0]
["2019-08-24T21:54:00.000000000","2019-08-25T04:54:00.000000000",1019,24200.199999999997]
["2019-08-24T21:54:00.000000000","2019-08-25T04:54:00.000000000",1018,482960.39999999997]
["2019-08-24T21:54:15.000000000","2019-08-25T04:54:15.000000000",1017,480000.0]
["2019-08-24T21:54:15.000000000","2019-08-25T04:54:15.000000000",1020,2859823.0]
["2019-08-24T21:54:15.000000000","2019-08-25T04:54:15.000000000",1133,962.9]
["2019-08-24T21:54:30.000000000","2019-08-25T04:54:30.000000000",1022,0.01555518]
["2019-08-24T21:54:30.000000000","2019-08-25T04:54:30.000000000",1130,795746893.6792]
["2019-08-24T21:54:45.000000000","2019-08-25T04:54:45.000000000",1021,278.2415]
["2019-08-24T21:54:45.000000000","2019-08-25T04:54:45.000000000",1016,482200.0]
["2019-08-24T21:55:00.000000000","2019-08-25T04:55:00.000000000",1019,24200.199999999997]
["2019-08-24T21:55:00.000000000","2019-08-25T04:55:00.000000000",1018,483075.0]
["2019-08-24T21:55:15.000000000","2019-08-25T04:55:15.000000000",1017,480000.0]
["2019-08-24T21:55:15.000000000","2019-08-25T04:55:15.000000000",1020,2859823.0]
["2019-08-24T21:55:15.000000000","2019-08-25T04:55:15.000000000",1133,963.0]
["2019-08-24T21:55:30.000000000","2019-08-25T04:55:30.000000000",1022,0.03809432]
["2019-08-24T21:55:30.000000000","2019-08-25T04:55:30.000000000",1133,963.1473]
["2019-08-24T21:55:45.000000000","2019-08-25T04:55:45.000000000",1022,0.04888771]
["2019-08-24T21:55:45.000000000","2019-08-25T04:55:45.000000000",1130,796096078.0675]
["2019-08-24T21:56:00.000000000","2019-08-25T04:56:00.000000000",1021,278.3702]
["2019-08-24T21:56:00.000000000","2019-08-25T04:56:00.000000000",1016,482200.0]
["2019-08-24T21:56:15.000000000","2019-08-25T04:56:15.000000000",1019,24200.199999999997]
["2019-08-24T21:56:15.000000000","2019-08-25T04:56:15.000000000",1018,483266.7]
["2019-08-24T21:56:30.000000000","2019-08-25T04:56:30.000000000",1017,478533.3]
["2019-08-24T21:56:30.000000000","2019-08-25T04:56:30.000000000",1020,2859823.0]
["2019-08-24T21:56:30.000000000","2019-08-25T04:56:30.000000000",1133,958.5979]
["2019-08-24T21:56:45.000000000","2019-08-25T04:56:45.000000000",1022,0.01777735]
["2019-08-24T21:56:45.000000000","2019-08-25T04:56:45.000000000",1130,795988262.7404]
["2019-08-24T21:57:00.000000000","2019-08-25T04:57:00.000000000",1021,276.6543]
["2019-08-24T21:57:00.000000000","2019-08-25T04:57:00.000000000",1016,476900.0]
["2019-08-24T21:57:15.000000000","2019-08-25T04:57:15.000000000",1019,24200.199999999997]
["2019-08-24T21:57:15.000000000","2019-08-25T04:57:15.000000000",1018,477185.4]
["2019-08-24T21:57:30.000000000","2019-08-25T04:57:30.000000000",1017,476000.0]
["2019-08-24T21:57:30.000000000","2019-08-25T04:57:30.000000000",1020,2859823.0]
["2019-08-24T21:57:30.000000000","2019-08-25T04:57:30.000000000",1133,953.6625]
["2019-08-24T21:57:45.000000000","2019-08-25T04:57:45.000000000",1022,0.06666507]
["2019-08-24T21:57:45.000000000","2019-08-25T04:57:45.000000000",1130,786592028.2916]
["2019-08-24T21:58:00.000000000","2019-08-25T04:58:00.000000000",1021,275.0159]
["2019-08-24T21:58:00.000000000","2019-08-25T04:58:00.000000000",1016,476400.0]
["2019-08-24T21:58:15.000000000","2019-08-25T04:58:15.000000000",1019,24200.199999999997]
["2019-08-24T21:58:15.000000000","2019-08-25T04:58:15.000000000",1018,477762.5]
["2019-08-24T21:58:30.000000000","2019-08-25T04:58:30.000000000",1017,476000.0]
["2019-08-24T21:58:30.000000000","2019-08-25T04:58:30.000000000",1020,2859823.0]
["2019-08-24T21:58:30.000000000","2019-08-25T04:58:30.000000000",1133,953.7208]
["2019-08-24T21:58:45.000000000","2019-08-25T04:58:45.000000000",1022,0.01555518]
["2019-08-24T21:58:45.000000000","2019-08-25T04:58:45.000000000",1130,786712712.8222]
["2019-08-24T21:59:00.000000000","2019-08-25T04:59:00.000000000",1021,275.0914]
["2019-08-24T21:59:00.000000000","2019-08-25T04:59:00.000000000",1016,476700.0]
["2019-08-24T21:59:15.000000000","2019-08-25T04:59:15.000000000",1019,24200.199999999997]
["2019-08-24T21:59:15.000000000","2019-08-25T04:59:15.000000000",1018,477631.3]
["2019-08-24T21:59:30.000000000","2019-08-25T04:59:30.000000000",1017,476000.0]
["2019-08-24T21:59:30.000000000","2019-08-25T04:59:30.000000000",1020,2859823.0]
["2019-08-24T21:59:30.000000000","2019-08-25T04:59:30.000000000",1133,953.8625]
["2019-08-24T21:59:45.000000000","2019-08-25T04:59:45.000000000",1022,0.03111036]
["2019-08-24T21:59:45.000000000","2019-08-25T04:59:45.000000000",1130,786528540.221]
["2019-08-24T22:00:00.000000000","2019-08-25T05:00:00.000000000",1021,275.1113]
["2019-08-24T22:00:00.000000000","2019-08-25T05:00:00.000000000",1016,476900.0]
["2019-08-24T22:00:15.000000000","2019-08-25T05:00:15.000000000",1019,24200.199999999997]
["2019-08-24T22:00:15.000000000","2019-08-25T05:00:15.000000000",1018,477725.0]
["2019-08-24T22:00:30.000000000","2019-08-25T05:00:30.000000000",1017,476000.0]
["2019-08-24T22:00:30.000000000","2019-08-25T05:00:30.000000000",1020,2859823.0]
["2019-08-24T22:00:30.000000000","2019-08-25T05:00:30.000000000",1133,953.8875]
["2019-08-24T22:00:45.000000000","2019-08-25T05:00:45.000000000",1022,0.0]
["2019-08-24T22:00:45.000000000","2019-08-25T05:00:45.000000000",1130,787188587.3694]
["2019-08-24T22:01:00.000000000","2019-08-25T05:01:00.000000000",1021,275.2401]
["2019-08-24T22:01:00.000000000","2019-08-25T05:01:00.000000000",1016,477000.0]
["2019-08-24T22:01:15.000000000","2019-08-25T05:01:15.000000000",1019,24200.199999999997]
["2019-08-24T22:01:15.000000000","2019-08-25T05:01:15.000000000",1018,477481.3]
["2019-08-24T22:01:30.000000000","2019-08-25T05:01:30.000000000",1017,476000.0]
["2019-08-24T22:01:30.000000000","2019-08-25T05:01:30.000000000",1020,2859823.0]
["2019-08-24T22:01:30.000000000","2019-08-25T05:01:30.000000000",1133,952.7833]
["2019-08-24T22:01:45.000000000","2019-08-25T05:01:45.000000000",1022,0.04285612]
["2019-08-24T22:01:45.000000000","2019-08-25T05:01:45.000000000",1130,787460842.519]
["2019-08-24T22:02:00.000000000","2019-08-25T05:02:00.000000000",1021,275.4532]
["2019-08-24T22:02:00.000000000","2019-08-25T05:02:00.000000000",1016,477200.0]
["2019-08-24T22:02:15.000000000","2019-08-25T05:02:15.000000000",1019,24200.199999999997]
["2019-08-24T22:02:15.000000000","2019-08-25T05:02:15.000000000",1018,478043.8]
["2019-08-24T22:02:30.000000000","2019-08-25T05:02:30.000000000",1017,476000.0]
["2019-08-24T22:02:30.000000000","2019-08-25T05:02:30.000000000",1020,2859823.0]
["2019-08-24T22:02:30.000000000","2019-08-25T05:02:30.000000000",1133,954.4104]
["2019-08-24T22:02:45.000000000","2019-08-25T05:02:45.000000000",1022,0.03333253]
["2019-08-24T22:02:45.000000000","2019-08-25T05:02:45.000000000",1130,788096581.1719]
["2019-08-24T22:03:00.000000000","2019-08-25T05:03:00.000000000",1021,275.5908]
["2019-08-24T22:03:00.000000000","2019-08-25T05:03:00.000000000",1016,477600.0]
["2019-08-24T22:03:15.000000000","2019-08-25T05:03:15.000000000",1019,24200.199999999997]
["2019-08-24T22:03:15.000000000","2019-08-25T05:03:15.000000000",1018,478645.8]
["2019-08-24T22:03:30.000000000","2019-08-25T05:03:30.000000000",1017,476000.0]
["2019-08-24T22:03:30.000000000","2019-08-25T05:03:30.000000000",1020,2859823.0]
["2019-08-24T22:03:30.000000000","2019-08-25T05:03:30.000000000",1133,954.6875]
["2019-08-24T22:03:45.000000000","2019-08-25T05:03:45.000000000",1022,0.04888771]
["2019-08-24T22:03:45.000000000","2019-08-25T05:03:45.000000000",1130,788318789.419]
["2019-08-24T22:04:00.000000000","2019-08-25T05:04:00.000000000",1021,275.6264]
["2019-08-24T22:04:00.000000000","2019-08-25T05:04:00.000000000",1016,477800.0]
["2019-08-24T22:04:15.000000000","2019-08-25T05:04:15.000000000",1019,24200.199999999997]
["2019-08-24T22:04:15.000000000","2019-08-25T05:04:15.000000000",1018,478643.7]
["2019-08-24T22:04:30.000000000","2019-08-25T05:04:30.000000000",1017,476000.0]
["2019-08-24T22:04:30.000000000","2019-08-25T05:04:30.000000000",1020,2859823.0]
["2019-08-24T22:04:30.000000000","2019-08-25T05:04:30.000000000",1133,954.6167]
["2019-08-24T22:04:45.000000000","2019-08-25T05:04:45.000000000",1022,0.0355547]
["2019-08-24T22:04:45.000000000","2019-08-25T05:04:45.000000000",1130,788242718.1272]
["2019-08-24T22:05:00.000000000","2019-08-25T05:05:00.000000000",1021,275.6574]
["2019-08-24T22:05:00.000000000","2019-08-25T05:05:00.000000000",1016,477800.0]
["2019-08-24T22:05:15.000000000","2019-08-25T05:05:15.000000000",1019,24200.199999999997]
["2019-08-24T22:05:15.000000000","2019-08-25T05:05:15.000000000",1018,478768.7]
["2019-08-24T22:05:30.000000000","2019-08-25T05:05:30.000000000",1017,476000.0]
["2019-08-24T22:05:30.000000000","2019-08-25T05:05:30.000000000",1020,2859823.0]
["2019-08-24T22:05:30.000000000","2019-08-25T05:05:30.000000000",1133,954.6375]
["2019-08-24T22:05:45.000000000","2019-08-25T05:05:45.000000000",1022,0.04888771]
["2019-08-24T22:05:45.000000000","2019-08-25T05:05:45.000000000",1130,788363402.6578]
["2019-08-24T22:06:00.000000000","2019-08-25T05:06:00.000000000",1021,275.6264]
["2019-08-24T22:06:00.000000000","2019-08-25T05:06:00.000000000",1016,477600.0]
["2019-08-24T22:06:15.000000000","2019-08-25T05:06:15.000000000",1019,24200.199999999997]
["2019-08-24T22:06:15.000000000","2019-08-25T05:06:15.000000000",1018,478662.5]
["2019-08-24T22:06:30.000000000","2019-08-25T05:06:30.000000000",1017,476000.0]
["2019-08-24T22:06:30.000000000","2019-08-25T05:06:30.000000000",1020,2859823.0]
["2019-08-24T22:06:30.000000000","2019-08-25T05:06:30.000000000",1133,954.6646]
["2019-08-24T22:06:45.000000000","2019-08-25T05:06:45.000000000",1022,0.03111036]
["2019-08-24T22:06:45.000000000","2019-08-25T05:06:45.000000000",1130,788509253.6308]
["2019-08-24T22:07:00.000000000","2019-08-25T05:07:00.000000000",1021,275.6574]
["2019-08-24T22:07:00.000000000","2019-08-25T05:07:00.000000000",1016,477600.0]
["2019-08-24T22:07:15.000000000","2019-08-25T05:07:15.000000000",1019,24200.199999999997]
["2019-08-24T22:07:15.000000000","2019-08-25T05:07:15.000000000",1018,478602.10000000003]
["2019-08-24T22:07:30.000000000","2019-08-25T05:07:30.000000000",1017,476000.0]
["2019-08-24T22:07:30.000000000","2019-08-25T05:07:30.000000000",1020,2859823.0]
["2019-08-24T22:07:30.000000000","2019-08-25T05:07:30.000000000",1133,954.5708]
["2019-08-24T22:07:45.000000000","2019-08-25T05:07:45.000000000",1022,0.08222024]
["2019-08-24T22:07:45.000000000","2019-08-25T05:07:45.000000000",1130,788096581.1719]
["2019-08-24T22:08:00.000000000","2019-08-25T05:08:00.000000000",1021,275.5554]
["2019-08-24T22:08:00.000000000","2019-08-25T05:08:00.000000000",1016,477400.0]
["2019-08-24T22:08:15.000000000","2019-08-25T05:08:15.000000000",1019,24200.199999999997]
["2019-08-24T22:08:15.000000000","2019-08-25T05:08:15.000000000",1018,476343.8]
["2019-08-24T22:08:30.000000000","2019-08-25T05:08:30.000000000",1017,476000.0]
["2019-08-24T22:08:30.000000000","2019-08-25T05:08:30.000000000",1020,2859823.0]
["2019-08-24T22:08:30.000000000","2019-08-25T05:08:30.000000000",1133,952.3208]
["2019-08-24T22:08:45.000000000","2019-08-25T05:08:45.000000000",1022,0.03333253]
["2019-08-24T22:08:45.000000000","2019-08-25T05:08:45.000000000",1130,787614129.0318]
["2019-08-24T22:09:00.000000000","2019-08-25T05:09:00.000000000",1021,275.4266]
["2019-08-24T22:09:00.000000000","2019-08-25T05:09:00.000000000",1016,477200.0]
["2019-08-24T22:09:15.000000000","2019-08-25T05:09:15.000000000",1019,24200.199999999997]
["2019-08-24T22:09:15.000000000","2019-08-25T05:09:15.000000000",1018,476095.8]
["2019-08-24T22:09:30.000000000","2019-08-25T05:09:30.000000000",1017,476000.0]
["2019-08-24T22:09:30.000000000","2019-08-25T05:09:30.000000000",1020,2859823.0]
["2019-08-24T22:09:30.000000000","2019-08-25T05:09:30.000000000",1133,952.1542]
["2019-08-24T22:09:45.000000000","2019-08-25T05:09:45.000000000",1022,0.0]
["2019-08-24T22:09:45.000000000","2019-08-25T05:09:45.000000000",1130,787569801.7753]
["2019-08-24T22:10:00.000000000","2019-08-25T05:10:00.000000000",1021,275.32]
["2019-08-24T22:10:00.000000000","2019-08-25T05:10:00.000000000",1016,477200.0]
["2019-08-24T22:10:15.000000000","2019-08-25T05:10:15.000000000",1019,24200.199999999997]
["2019-08-24T22:10:15.000000000","2019-08-25T05:10:15.000000000",1018,476300.0]
["2019-08-24T22:10:30.000000000","2019-08-25T05:10:30.000000000",1017,476000.0]
["2019-08-24T22:10:30.000000000","2019-08-25T05:10:30.000000000",1020,2859823.0]
["2019-08-24T22:10:30.000000000","2019-08-25T05:10:30.000000000",1133,952.1354]
["2019-08-24T22:10:45.000000000","2019-08-25T05:10:45.000000000",1022,0.0]
["2019-08-24T22:10:45.000000000","2019-08-25T05:10:45.000000000",1130,787506027.7224]
["2019-08-24T22:11:00.000000000","2019-08-25T05:11:00.000000000",1021,275.4155]
["2019-08-24T22:11:00.000000000","2019-08-25T05:11:00.000000000",1016,477400.0]
["2019-08-24T22:11:15.000000000","2019-08-25T05:11:15.000000000",1019,24200.199999999997]
["2019-08-24T22:11:15.000000000","2019-08-25T05:11:15.000000000",1018,476504.2]
["2019-08-24T22:11:30.000000000","2019-08-25T05:11:30.000000000",1017,476000.0]
["2019-08-24T22:11:30.000000000","2019-08-25T05:11:30.000000000",1020,2859823.0]
["2019-08-24T22:11:30.000000000","2019-08-25T05:11:30.000000000",1133,954.0292]
["2019-08-24T22:11:45.000000000","2019-08-25T05:11:45.000000000",1022,0.06666507]
["2019-08-24T22:11:45.000000000","2019-08-25T05:11:45.000000000",1130,788312497.8084]
["2019-08-24T22:12:00.000000000","2019-08-25T05:12:00.000000000",1021,275.4865]
["2019-08-24T22:12:00.000000000","2019-08-25T05:12:00.000000000",1016,477300.0]
["2019-08-24T22:12:15.000000000","2019-08-25T05:12:15.000000000",1019,24200.199999999997]
["2019-08-24T22:12:15.000000000","2019-08-25T05:12:15.000000000",1018,477883.30000000005]
["2019-08-24T22:12:30.000000000","2019-08-25T05:12:30.000000000",1017,476000.0]
["2019-08-24T22:12:30.000000000","2019-08-25T05:12:30.000000000",1020,2859823.0]
["2019-08-24T22:12:30.000000000","2019-08-25T05:12:30.000000000",1133,954.4083]
["2019-08-24T22:12:45.000000000","2019-08-25T05:12:45.000000000",1022,0.01555518]
["2019-08-24T22:12:45.000000000","2019-08-25T05:12:45.000000000",1130,787931569.3848]
["2019-08-24T22:13:00.000000000","2019-08-25T05:13:00.000000000",1021,275.5132]
["2019-08-24T22:13:00.000000000","2019-08-25T05:13:00.000000000",1016,477400.0]
["2019-08-24T22:13:15.000000000","2019-08-25T05:13:15.000000000",1019,24200.199999999997]
["2019-08-24T22:13:15.000000000","2019-08-25T05:13:15.000000000",1018,477000.0]
["2019-08-24T22:13:30.000000000","2019-08-25T05:13:30.000000000",1017,476000.0]
["2019-08-24T22:13:30.000000000","2019-08-25T05:13:30.000000000",1020,2859823.0]
["2019-08-24T22:13:30.000000000","2019-08-25T05:13:30.000000000",1133,953.9208]
["2019-08-24T22:13:45.000000000","2019-08-25T05:13:45.000000000",1022,0.03111036]
["2019-08-24T22:13:45.000000000","2019-08-25T05:13:45.000000000",1130,788090289.5613]
["2019-08-24T22:14:00.000000000","2019-08-25T05:14:00.000000000",1021,275.4865]
["2019-08-24T22:14:00.000000000","2019-08-25T05:14:00.000000000",1016,477500.0]
["2019-08-24T22:14:15.000000000","2019-08-25T05:14:15.000000000",1019,24200.199999999997]
["2019-08-24T22:14:15.000000000","2019-08-25T05:14:15.000000000",1018,478012.5]
["2019-08-24T22:14:30.000000000","2019-08-25T05:14:30.000000000",1017,476000.0]
["2019-08-24T22:14:30.000000000","2019-08-25T05:14:30.000000000",1020,2859823.0]
["2019-08-24T22:14:30.000000000","2019-08-25T05:14:30.000000000",1133,954.4937]
["2019-08-24T22:14:45.000000000","2019-08-25T05:14:45.000000000",1022,0.05110988]
["2019-08-24T22:14:45.000000000","2019-08-25T05:14:45.000000000",1130,788528414.4449]
["2019-08-24T22:15:00.000000000","2019-08-25T05:15:00.000000000",1021,275.7573]
["2019-08-24T22:15:00.000000000","2019-08-25T05:15:00.000000000",1016,477700.0]
["2019-08-24T22:15:15.000000000","2019-08-25T05:15:15.000000000",1019,24200.199999999997]
["2019-08-24T22:15:15.000000000","2019-08-25T05:15:15.000000000",1018,477064.6]
["2019-08-24T22:15:30.000000000","2019-08-25T05:15:30.000000000",1017,476000.0]
["2019-08-24T22:15:30.000000000","2019-08-25T05:15:30.000000000",1020,2859823.0]
["2019-08-24T22:15:30.000000000","2019-08-25T05:15:30.000000000",1133,952.5542]
["2019-08-24T22:15:45.000000000","2019-08-25T05:15:45.000000000",1022,0.03111036]
["2019-08-24T22:15:45.000000000","2019-08-25T05:15:45.000000000",1130,788325367.0119]
["2019-08-24T22:16:00.000000000","2019-08-25T05:16:00.000000000",1021,275.6597]
["2019-08-24T22:16:00.000000000","2019-08-25T05:16:00.000000000",1016,477800.0]
["2019-08-24T22:16:15.000000000","2019-08-25T05:16:15.000000000",1019,24200.199999999997]
["2019-08-24T22:16:15.000000000","2019-08-25T05:16:15.000000000",1018,478712.5]
["2019-08-24T22:16:30.000000000","2019-08-25T05:16:30.000000000",1017,476000.0]
["2019-08-24T22:16:30.000000000","2019-08-25T05:16:30.000000000",1020,2859823.0]
["2019-08-24T22:16:30.000000000","2019-08-25T05:16:30.000000000",1133,954.7563]
["2019-08-24T22:16:45.000000000","2019-08-25T05:16:45.000000000",1022,0.04666555]
["2019-08-24T22:16:45.000000000","2019-08-25T05:16:45.000000000",1130,788490092.8167]
["2019-08-24T22:17:00.000000000","2019-08-25T05:17:00.000000000",1021,275.6485]
["2019-08-24T22:17:00.000000000","2019-08-25T05:17:00.000000000",1016,477600.0]
["2019-08-24T22:17:15.000000000","2019-08-25T05:17:15.000000000",1019,24200.199999999997]
["2019-08-24T22:17:15.000000000","2019-08-25T05:17:15.000000000",1018,478647.89999999997]
["2019-08-24T22:17:30.000000000","2019-08-25T05:17:30.000000000",1017,476000.0]
["2019-08-24T22:17:30.000000000","2019-08-25T05:17:30.000000000",1020,2859823.0]
["2019-08-24T22:17:30.000000000","2019-08-25T05:17:30.000000000",1133,954.8167]
["2019-08-24T22:17:45.000000000","2019-08-25T05:17:45.000000000",1022,0.0]
["2019-08-24T22:17:45.000000000","2019-08-25T05:17:45.000000000",1130,788807819.152]
["2019-08-24T22:18:00.000000000","2019-08-25T05:18:00.000000000",1021,275.8062]
["2019-08-24T22:18:00.000000000","2019-08-25T05:18:00.000000000",1016,477800.0]
["2019-08-24T22:18:15.000000000","2019-08-25T05:18:15.000000000",1019,24200.199999999997]
["2019-08-24T22:18:15.000000000","2019-08-25T05:18:15.000000000",1018,478881.3]
["2019-08-24T22:18:30.000000000","2019-08-25T05:18:30.000000000",1017,476000.0]
["2019-08-24T22:18:30.000000000","2019-08-25T05:18:30.000000000",1020,2859823.0]
["2019-08-24T22:18:30.000000000","2019-08-25T05:18:30.000000000",1133,954.8375]
["2019-08-24T22:18:45.000000000","2019-08-25T05:18:45.000000000",1022,0.01904716]
["2019-08-24T22:18:45.000000000","2019-08-25T05:18:45.000000000",1130,788698859.8957]
["2019-08-24T22:19:00.000000000","2019-08-25T05:19:00.000000000",1021,275.7751]
["2019-08-24T22:19:00.000000000","2019-08-25T05:19:00.000000000",1016,478200.0]
["2019-08-24T22:19:15.000000000","2019-08-25T05:19:15.000000000",1019,24200.199999999997]
["2019-08-24T22:19:15.000000000","2019-08-25T05:19:15.000000000",1018,478766.7]
["2019-08-24T22:19:30.000000000","2019-08-25T05:19:30.000000000",1017,476000.0]
["2019-08-24T22:19:30.000000000","2019-08-25T05:19:30.000000000",1020,2859823.0]
["2019-08-24T22:19:30.000000000","2019-08-25T05:19:30.000000000",1133,954.9562]
["2019-08-24T22:19:45.000000000","2019-08-25T05:19:45.000000000",1022,0.0]
["2019-08-24T22:19:45.000000000","2019-08-25T05:19:45.000000000",1130,788471217.9849]
["2019-08-24T22:20:00.000000000","2019-08-25T05:20:00.000000000",1021,275.7085]
["2019-08-24T22:20:00.000000000","2019-08-25T05:20:00.000000000",1016,478000.0]
["2019-08-24T22:20:15.000000000","2019-08-25T05:20:15.000000000",1019,24200.199999999997]
["2019-08-24T22:20:15.000000000","2019-08-25T05:20:15.000000000",1018,479125.0]
["2019-08-24T22:20:30.000000000","2019-08-25T05:20:30.000000000",1017,476000.0]
["2019-08-24T22:20:30.000000000","2019-08-25T05:20:30.000000000",1020,2859823.0]
["2019-08-24T22:20:30.000000000","2019-08-25T05:20:30.000000000",1133,955.0333]
["2019-08-24T22:20:45.000000000","2019-08-25T05:20:45.000000000",1022,0.06666507]
["2019-08-24T22:20:45.000000000","2019-08-25T05:20:45.000000000",1130,789042610.6203]
["2019-08-24T22:21:00.000000000","2019-08-25T05:21:00.000000000",1021,275.9083]
["2019-08-24T22:21:00.000000000","2019-08-25T05:21:00.000000000",1016,478100.0]
["2019-08-24T22:21:15.000000000","2019-08-25T05:21:15.000000000",1019,24200.199999999997]
["2019-08-24T22:21:15.000000000","2019-08-25T05:21:15.000000000",1018,478956.2]
["2019-08-24T22:21:30.000000000","2019-08-25T05:21:30.000000000",1017,476000.0]
["2019-08-24T22:21:30.000000000","2019-08-25T05:21:30.000000000",1020,2859823.0]
["2019-08-24T22:21:30.000000000","2019-08-25T05:21:30.000000000",1133,955.1125]
["2019-08-24T22:21:45.000000000","2019-08-25T05:21:45.000000000",1022,0.06888723]
["2019-08-24T22:21:45.000000000","2019-08-25T05:21:45.000000000",1130,789036319.0097]
["2019-08-24T22:22:00.000000000","2019-08-25T05:22:00.000000000",1021,275.8573]
["2019-08-24T22:22:00.000000000","2019-08-25T05:22:00.000000000",1016,478000.0]
["2019-08-24T22:22:15.000000000","2019-08-25T05:22:15.000000000",1019,24200.199999999997]
["2019-08-24T22:22:15.000000000","2019-08-25T05:22:15.000000000",1018,479270.8]
["2019-08-24T22:22:30.000000000","2019-08-25T05:22:30.000000000",1017,476000.0]
["2019-08-24T22:22:30.000000000","2019-08-25T05:22:30.000000000",1020,2859823.0]
["2019-08-24T22:22:30.000000000","2019-08-25T05:22:30.000000000",1133,955.1979]
["2019-08-24T22:22:45.000000000","2019-08-25T05:22:45.000000000",1022,0.08222024]
["2019-08-24T22:22:45.000000000","2019-08-25T05:22:45.000000000",1130,789080646.2662]
["2019-08-24T22:23:00.000000000","2019-08-25T05:23:00.000000000",1021,275.8383]
["2019-08-24T22:23:00.000000000","2019-08-25T05:23:00.000000000",1130,788848714.6209]
["2019-08-24T22:23:15.000000000","2019-08-25T05:23:15.000000000",1021,275.8773]
["2019-08-24T22:23:15.000000000","2019-08-25T05:23:15.000000000",1016,478100.0]
["2019-08-24T22:23:30.000000000","2019-08-25T05:23:30.000000000",1019,24200.199999999997]
["2019-08-24T22:23:30.000000000","2019-08-25T05:23:30.000000000",1018,479110.4]
["2019-08-24T22:23:45.000000000","2019-08-25T05:23:45.000000000",1017,476000.0]
["2019-08-24T22:23:45.000000000","2019-08-25T05:23:45.000000000",1020,2859823.0]
["2019-08-24T22:23:45.000000000","2019-08-25T05:23:45.000000000",1133,955.0479]
["2019-08-24T22:24:00.000000000","2019-08-25T05:24:00.000000000",1022,0.03333253]
["2019-08-24T22:24:00.000000000","2019-08-25T05:24:00.000000000",1130,789378925.8051]
["2019-08-24T22:24:15.000000000","2019-08-25T05:24:15.000000000",1021,275.9171]
["2019-08-24T22:24:15.000000000","2019-08-25T05:24:15.000000000",1016,478100.0]
["2019-08-24T22:24:30.000000000","2019-08-25T05:24:30.000000000",1019,24200.199999999997]
["2019-08-24T22:24:30.000000000","2019-08-25T05:24:30.000000000",1018,479179.19999999995]
["2019-08-24T22:24:45.000000000","2019-08-25T05:24:45.000000000",1017,476000.0]
["2019-08-24T22:24:45.000000000","2019-08-25T05:24:45.000000000",1020,2859823.0]
["2019-08-24T22:24:45.000000000","2019-08-25T05:24:45.000000000",1133,955.1875]
["2019-08-24T22:25:00.000000000","2019-08-25T05:25:00.000000000",1022,0.05333205]
["2019-08-24T22:25:00.000000000","2019-08-25T05:25:00.000000000",1130,789156717.558]
["2019-08-24T22:25:15.000000000","2019-08-25T05:25:15.000000000",1021,275.9349]
["2019-08-24T22:25:15.000000000","2019-08-25T05:25:15.000000000",1016,478200.0]
["2019-08-24T22:25:30.000000000","2019-08-25T05:25:30.000000000",1019,24200.199999999997]
["2019-08-24T22:25:30.000000000","2019-08-25T05:25:30.000000000",1018,479010.4]
["2019-08-24T22:25:45.000000000","2019-08-25T05:25:45.000000000",1017,476000.0]
["2019-08-24T22:25:45.000000000","2019-08-25T05:25:45.000000000",1020,2859823.0]
["2019-08-24T22:25:45.000000000","2019-08-25T05:25:45.000000000",1133,955.1063]
["2019-08-24T22:26:00.000000000","2019-08-25T05:26:00.000000000",1022,0.04888771]
["2019-08-24T22:26:00.000000000","2019-08-25T05:26:00.000000000",1130,789232788.8498]
["2019-08-24T22:26:15.000000000","2019-08-25T05:26:15.000000000",1021,275.9571]
["2019-08-24T22:26:15.000000000","2019-08-25T05:26:15.000000000",1016,478300.0]
["2019-08-24T22:26:30.000000000","2019-08-25T05:26:30.000000000",1019,24200.199999999997]
["2019-08-24T22:26:30.000000000","2019-08-25T05:26:30.000000000",1018,479325.0]
["2019-08-24T22:26:45.000000000","2019-08-25T05:26:45.000000000",1017,478000.0]
["2019-08-24T22:26:45.000000000","2019-08-25T05:26:45.000000000",1020,2859823.0]
["2019-08-24T22:26:45.000000000","2019-08-25T05:26:45.000000000",1133,957.375]
["2019-08-24T22:27:00.000000000","2019-08-25T05:27:00.000000000",1022,0.05110988]
["2019-08-24T22:27:00.000000000","2019-08-25T05:27:00.000000000",1130,789436408.2474]
["2019-08-24T22:27:15.000000000","2019-08-25T05:27:15.000000000",1021,276.0193]
["2019-08-24T22:27:15.000000000","2019-08-25T05:27:15.000000000",1016,478300.0]
["2019-08-24T22:27:30.000000000","2019-08-25T05:27:30.000000000",1019,24200.199999999997]
["2019-08-24T22:27:30.000000000","2019-08-25T05:27:30.000000000",1018,479312.5]
["2019-08-24T22:27:45.000000000","2019-08-25T05:27:45.000000000",1017,477733.3]
["2019-08-24T22:27:45.000000000","2019-08-25T05:27:45.000000000",1020,2859823.0]
["2019-08-24T22:27:45.000000000","2019-08-25T05:27:45.000000000",1133,957.2062]
["2019-08-24T22:28:00.000000000","2019-08-25T05:28:00.000000000",1022,0.0355547]
["2019-08-24T22:28:00.000000000","2019-08-25T05:28:00.000000000",1130,789639455.6804]
["2019-08-24T22:28:15.000000000","2019-08-25T05:28:15.000000000",1021,276.2236]
["2019-08-24T22:28:15.000000000","2019-08-25T05:28:15.000000000",1016,478300.0]
["2019-08-24T22:28:30.000000000","2019-08-25T05:28:30.000000000",1019,24200.199999999997]
["2019-08-24T22:28:30.000000000","2019-08-25T05:28:30.000000000",1018,479477.10000000003]
["2019-08-24T22:28:45.000000000","2019-08-25T05:28:45.000000000",1017,478000.0]
["2019-08-24T22:28:45.000000000","2019-08-25T05:28:45.000000000",1020,2859823.0]
["2019-08-24T22:28:45.000000000","2019-08-25T05:28:45.000000000",1133,957.6521]
["2019-08-24T22:29:00.000000000","2019-08-25T05:29:00.000000000",1022,0.03333253]
["2019-08-24T22:29:00.000000000","2019-08-25T05:29:00.000000000",1130,789918860.3875]
["2019-08-24T22:29:15.000000000","2019-08-25T05:29:15.000000000",1021,276.2013]
["2019-08-24T22:29:15.000000000","2019-08-25T05:29:15.000000000",1016,478700.0]
["2019-08-24T22:29:30.000000000","2019-08-25T05:29:30.000000000",1019,24200.199999999997]
["2019-08-24T22:29:30.000000000","2019-08-25T05:29:30.000000000",1018,479625.0]
["2019-08-24T22:29:45.000000000","2019-08-25T05:29:45.000000000",1017,478000.0]
["2019-08-24T22:29:45.000000000","2019-08-25T05:29:45.000000000",1020,2859823.0]
["2019-08-24T22:29:45.000000000","2019-08-25T05:29:45.000000000",1133,957.5562]
["2019-08-24T22:30:00.000000000","2019-08-25T05:30:00.000000000",1022,0.05110988]
["2019-08-24T22:30:00.000000000","2019-08-25T05:30:00.000000000",1130,789518771.1498]
["2019-08-24T22:30:15.000000000","2019-08-25T05:30:15.000000000",1021,276.0215]
["2019-08-24T22:30:15.000000000","2019-08-25T05:30:15.000000000",1016,478300.0]
["2019-08-24T22:30:30.000000000","2019-08-25T05:30:30.000000000",1019,24200.199999999997]
["2019-08-24T22:30:30.000000000","2019-08-25T05:30:30.000000000",1018,479239.6]
["2019-08-24T22:30:45.000000000","2019-08-25T05:30:45.000000000",1017,477733.3]
["2019-08-24T22:30:45.000000000","2019-08-25T05:30:45.000000000",1020,2859823.0]
["2019-08-24T22:30:45.000000000","2019-08-25T05:30:45.000000000",1133,957.0271]
["2019-08-24T22:31:00.000000000","2019-08-25T05:31:00.000000000",1022,0.0355547]
["2019-08-24T22:31:00.000000000","2019-08-25T05:31:00.000000000",1130,789328306.938]
["2019-08-24T22:31:15.000000000","2019-08-25T05:31:15.000000000",1021,275.9904]
["2019-08-24T22:31:15.000000000","2019-08-25T05:31:15.000000000",1016,478100.0]
["2019-08-24T22:31:30.000000000","2019-08-25T05:31:30.000000000",1019,24200.199999999997]
["2019-08-24T22:31:30.000000000","2019-08-25T05:31:30.000000000",1018,479247.8]
["2019-08-24T22:31:45.000000000","2019-08-25T05:31:45.000000000",1019,24200.199999999997]
["2019-08-24T22:31:45.000000000","2019-08-25T05:31:45.000000000",1018,479281.3]
["2019-08-24T22:32:00.000000000","2019-08-25T05:32:00.000000000",1017,476266.7]
["2019-08-24T22:32:00.000000000","2019-08-25T05:32:00.000000000",1020,2859823.0]
["2019-08-24T22:32:00.000000000","2019-08-25T05:32:00.000000000",1133,954.425]
["2019-08-24T22:32:15.000000000","2019-08-25T05:32:15.000000000",1022,0.08222024]
["2019-08-24T22:32:15.000000000","2019-08-25T05:32:15.000000000",1130,787023861.5646]
["2019-08-24T22:32:30.000000000","2019-08-25T05:32:30.000000000",1021,275.0914]
["2019-08-24T22:32:30.000000000","2019-08-25T05:32:30.000000000",1016,476000.0]
["2019-08-24T22:32:45.000000000","2019-08-25T05:32:45.000000000",1019,24200.199999999997]
["2019-08-24T22:32:45.000000000","2019-08-25T05:32:45.000000000",1018,477352.10000000003]
["2019-08-24T22:33:00.000000000","2019-08-25T05:33:00.000000000",1017,474000.0]
["2019-08-24T22:33:00.000000000","2019-08-25T05:33:00.000000000",1020,2859823.0]
["2019-08-24T22:33:00.000000000","2019-08-25T05:33:00.000000000",1133,951.3667]
["2019-08-24T22:33:15.000000000","2019-08-25T05:33:15.000000000",1022,0.05110988]
["2019-08-24T22:33:15.000000000","2019-08-25T05:33:15.000000000",1130,786096706.948]
["2019-08-24T22:33:30.000000000","2019-08-25T05:33:30.000000000",1021,274.8737]
["2019-08-24T22:33:30.000000000","2019-08-25T05:33:30.000000000",1016,476400.0]
["2019-08-24T22:33:45.000000000","2019-08-25T05:33:45.000000000",1019,24200.199999999997]
["2019-08-24T22:33:45.000000000","2019-08-25T05:33:45.000000000",1018,477239.6]
["2019-08-24T22:34:00.000000000","2019-08-25T05:34:00.000000000",1017,475733.3]
["2019-08-24T22:34:00.000000000","2019-08-25T05:34:00.000000000",1020,2859823.0]
["2019-08-24T22:34:00.000000000","2019-08-25T05:34:00.000000000",1133,953.1187]
["2019-08-24T22:34:15.000000000","2019-08-25T05:34:15.000000000",1022,0.0644429]
["2019-08-24T22:34:15.000000000","2019-08-25T05:34:15.000000000",1130,786287457.1421]
["2019-08-24T22:34:30.000000000","2019-08-25T05:34:30.000000000",1021,274.9227]
["2019-08-24T22:34:30.000000000","2019-08-25T05:34:30.000000000",1016,476300.0]
["2019-08-24T22:34:45.000000000","2019-08-25T05:34:45.000000000",1019,24200.199999999997]
["2019-08-24T22:34:45.000000000","2019-08-25T05:34:45.000000000",1018,477314.6]
["2019-08-24T22:35:00.000000000","2019-08-25T05:35:00.000000000",1017,475733.3]
["2019-08-24T22:35:00.000000000","2019-08-25T05:35:00.000000000",1020,2859823.0]
["2019-08-24T22:35:00.000000000","2019-08-25T05:35:00.000000000",1133,953.2437]
["2019-08-24T22:35:15.000000000","2019-08-25T05:35:15.000000000",1022,0.04888771]
["2019-08-24T22:35:15.000000000","2019-08-25T05:35:15.000000000",1130,786395272.4692]
["2019-08-24T22:35:30.000000000","2019-08-25T05:35:30.000000000",1021,274.9337]
["2019-08-24T22:35:30.000000000","2019-08-25T05:35:30.000000000",1016,476400.0]
["2019-08-24T22:35:45.000000000","2019-08-25T05:35:45.000000000",1019,24200.199999999997]
["2019-08-24T22:35:45.000000000","2019-08-25T05:35:45.000000000",1018,477517.9]
["2019-08-24T22:36:00.000000000","2019-08-25T05:36:00.000000000",1019,24200.199999999997]
["2019-08-24T22:36:00.000000000","2019-08-25T05:36:00.000000000",1018,477554.19999999995]
["2019-08-24T22:36:15.000000000","2019-08-25T05:36:15.000000000",1017,476000.0]
["2019-08-24T22:36:15.000000000","2019-08-25T05:36:15.000000000",1020,2859823.0]
["2019-08-24T22:36:15.000000000","2019-08-25T05:36:15.000000000",1133,953.4937]
["2019-08-24T22:36:30.000000000","2019-08-25T05:36:30.000000000",1022,0.01555518]
["2019-08-24T22:36:30.000000000","2019-08-25T05:36:30.000000000",1130,786566575.8669]
["2019-08-24T22:36:45.000000000","2019-08-25T05:36:45.000000000",1021,275.0248]
["2019-08-24T22:36:45.000000000","2019-08-25T05:36:45.000000000",1016,476500.0]
["2019-08-24T22:37:00.000000000","2019-08-25T05:37:00.000000000",1019,24200.199999999997]
["2019-08-24T22:37:00.000000000","2019-08-25T05:37:00.000000000",1018,477647.89999999997]
["2019-08-24T22:37:15.000000000","2019-08-25T05:37:15.000000000",1017,476000.0]
["2019-08-24T22:37:15.000000000","2019-08-25T05:37:15.000000000",1020,2859823.0]
["2019-08-24T22:37:15.000000000","2019-08-25T05:37:15.000000000",1133,953.7708]
["2019-08-24T22:37:30.000000000","2019-08-25T05:37:30.000000000",1022,0.04888771]
["2019-08-24T22:37:30.000000000","2019-08-25T05:37:30.000000000",1130,786477635.3716]
["2019-08-24T22:37:45.000000000","2019-08-25T05:37:45.000000000",1021,275.0425]
["2019-08-24T22:37:45.000000000","2019-08-25T05:37:45.000000000",1016,476500.0]
["2019-08-24T22:38:00.000000000","2019-08-25T05:38:00.000000000",1019,24200.199999999997]
["2019-08-24T22:38:00.000000000","2019-08-25T05:38:00.000000000",1018,477720.8]
["2019-08-24T22:38:15.000000000","2019-08-25T05:38:15.000000000",1017,476000.0]
["2019-08-24T22:38:15.000000000","2019-08-25T05:38:15.000000000",1020,2859823.0]
["2019-08-24T22:38:15.000000000","2019-08-25T05:38:15.000000000",1133,953.7333]
["2019-08-24T22:38:30.000000000","2019-08-25T05:38:30.000000000",1022,0.01555518]
["2019-08-24T22:38:30.000000000","2019-08-25T05:38:30.000000000",1130,786572867.4775]
["2019-08-24T22:38:45.000000000","2019-08-25T05:38:45.000000000",1021,275.0048]
["2019-08-24T22:38:45.000000000","2019-08-25T05:38:45.000000000",1016,476500.0]
["2019-08-24T22:39:00.000000000","2019-08-25T05:39:00.000000000",1019,24200.199999999997]
["2019-08-24T22:39:00.000000000","2019-08-25T05:39:00.000000000",1018,477504.2]
["2019-08-24T22:39:15.000000000","2019-08-25T05:39:15.000000000",1017,476000.0]
["2019-08-24T22:39:15.000000000","2019-08-25T05:39:15.000000000",1020,2859823.0]
["2019-08-24T22:39:15.000000000","2019-08-25T05:39:15.000000000",1133,953.575]
["2019-08-24T22:39:30.000000000","2019-08-25T05:39:30.000000000",1022,0.0644429]
["2019-08-24T22:39:30.000000000","2019-08-25T05:39:30.000000000",1130,786763617.6716]
["2019-08-24T22:39:45.000000000","2019-08-25T05:39:45.000000000",1021,275.0181]
["2019-08-24T22:39:45.000000000","2019-08-25T05:39:45.000000000",1016,476600.0]
["2019-08-24T22:40:00.000000000","2019-08-25T05:40:00.000000000",1019,24200.199999999997]
["2019-08-24T22:40:00.000000000","2019-08-25T05:40:00.000000000",1018,477791.7]
["2019-08-24T22:40:15.000000000","2019-08-25T05:40:15.000000000",1017,476000.0]
["2019-08-24T22:40:15.000000000","2019-08-25T05:40:15.000000000",1020,2859823.0]
["2019-08-24T22:40:15.000000000","2019-08-25T05:40:15.000000000",1133,953.8979]
["2019-08-24T22:40:30.000000000","2019-08-25T05:40:30.000000000",1022,0.0]
["2019-08-24T22:40:30.000000000","2019-08-25T05:40:30.000000000",1130,786814236.5387]
["2019-08-24T22:40:45.000000000","2019-08-25T05:40:45.000000000",1021,275.1579]
["2019-08-24T22:40:45.000000000","2019-08-25T05:40:45.000000000",1016,476900.0]
["2019-08-24T22:41:00.000000000","2019-08-25T05:41:00.000000000",1019,24200.199999999997]
["2019-08-24T22:41:00.000000000","2019-08-25T05:41:00.000000000",1018,477772.89999999997]
["2019-08-24T22:41:15.000000000","2019-08-25T05:41:15.000000000",1017,476000.0]
["2019-08-24T22:41:15.000000000","2019-08-25T05:41:15.000000000",1020,2859823.0]
["2019-08-24T22:41:15.000000000","2019-08-25T05:41:15.000000000",1133,953.7813]
["2019-08-24T22:41:30.000000000","2019-08-25T05:41:30.000000000",1022,0.03333253]
["2019-08-24T22:41:30.000000000","2019-08-25T05:41:30.000000000",1130,786807944.9281]
["2019-08-24T22:41:45.000000000","2019-08-25T05:41:45.000000000",1021,275.1779]
["2019-08-24T22:41:45.000000000","2019-08-25T05:41:45.000000000",1016,477000.0]
["2019-08-24T22:42:00.000000000","2019-08-25T05:42:00.000000000",1019,24200.199999999997]
["2019-08-24T22:42:00.000000000","2019-08-25T05:42:00.000000000",1018,477920.8]
["2019-08-24T22:42:15.000000000","2019-08-25T05:42:15.000000000",1017,476000.0]
["2019-08-24T22:42:15.000000000","2019-08-25T05:42:15.000000000",1020,2859823.0]
["2019-08-24T22:42:15.000000000","2019-08-25T05:42:15.000000000",1133,952.7229]
["2019-08-24T22:42:30.000000000","2019-08-25T05:42:30.000000000",1022,0.04888771]
["2019-08-24T22:42:30.000000000","2019-08-25T05:42:30.000000000",1130,787480861.28]
["2019-08-24T22:42:45.000000000","2019-08-25T05:42:45.000000000",1021,275.3733]
["2019-08-24T22:42:45.000000000","2019-08-25T05:42:45.000000000",1016,477200.0]
["2019-08-24T22:43:00.000000000","2019-08-25T05:43:00.000000000",1019,24200.199999999997]
["2019-08-24T22:43:00.000000000","2019-08-25T05:43:00.000000000",1018,476333.3]
["2019-08-24T22:43:15.000000000","2019-08-25T05:43:15.000000000",1017,476000.0]
["2019-08-24T22:43:15.000000000","2019-08-25T05:43:15.000000000",1020,2859823.0]
["2019-08-24T22:43:15.000000000","2019-08-25T05:43:15.000000000",1133,953.8646]
["2019-08-24T22:43:30.000000000","2019-08-25T05:43:30.000000000",1022,0.0]
["2019-08-24T22:43:30.000000000","2019-08-25T05:43:30.000000000",1130,787525188.5365]
["2019-08-24T22:43:45.000000000","2019-08-25T05:43:45.000000000",1021,275.4621]
["2019-08-24T22:43:45.000000000","2019-08-25T05:43:45.000000000",1016,477500.0]
["2019-08-24T22:44:00.000000000","2019-08-25T05:44:00.000000000",1019,24200.199999999997]
["2019-08-24T22:44:00.000000000","2019-08-25T05:44:00.000000000",1018,476139.6]
["2019-08-24T22:44:15.000000000","2019-08-25T05:44:15.000000000",1017,476000.0]
["2019-08-24T22:44:15.000000000","2019-08-25T05:44:15.000000000",1020,2859823.0]
["2019-08-24T22:44:15.000000000","2019-08-25T05:44:15.000000000",1133,952.2604]
["2019-08-24T22:44:30.000000000","2019-08-25T05:44:30.000000000",1022,0.04888771]
["2019-08-24T22:44:30.000000000","2019-08-25T05:44:30.000000000",1130,787303266.2717]
["2019-08-24T22:44:45.000000000","2019-08-25T05:44:45.000000000",1021,275.3711]
["2019-08-24T22:44:45.000000000","2019-08-25T05:44:45.000000000",1016,477600.0]
["2019-08-24T22:45:00.000000000","2019-08-25T05:45:00.000000000",1019,24200.199999999997]
["2019-08-24T22:45:00.000000000","2019-08-25T05:45:00.000000000",1018,476756.3]
["2019-08-24T22:45:15.000000000","2019-08-25T05:45:15.000000000",1017,476000.0]
["2019-08-24T22:45:15.000000000","2019-08-25T05:45:15.000000000",1020,2859823.0]
["2019-08-24T22:45:15.000000000","2019-08-25T05:45:15.000000000",1133,952.0417]
["2019-08-24T22:45:30.000000000","2019-08-25T05:45:30.000000000",1022,0.0]
["2019-08-24T22:45:30.000000000","2019-08-25T05:45:30.000000000",1130,787683908.713]
["2019-08-24T22:45:45.000000000","2019-08-25T05:45:45.000000000",1021,275.4709]
["2019-08-24T22:45:45.000000000","2019-08-25T05:45:45.000000000",1016,477800.0]
["2019-08-24T22:46:00.000000000","2019-08-25T05:46:00.000000000",1019,24200.199999999997]
["2019-08-24T22:46:00.000000000","2019-08-25T05:46:00.000000000",1018,478264.6]
["2019-08-24T22:46:15.000000000","2019-08-25T05:46:15.000000000",1017,476000.0]
["2019-08-24T22:46:15.000000000","2019-08-25T05:46:15.000000000",1020,2859823.0]
["2019-08-24T22:46:15.000000000","2019-08-25T05:46:15.000000000",1133,954.2354]
["2019-08-24T22:46:30.000000000","2019-08-25T05:46:30.000000000",1022,0.05237969]
["2019-08-24T22:46:30.000000000","2019-08-25T05:46:30.000000000",1130,788045962.3048]
["2019-08-24T22:46:45.000000000","2019-08-25T05:46:45.000000000",1021,275.4333]
["2019-08-24T22:46:45.000000000","2019-08-25T05:46:45.000000000",1016,477300.0]
["2019-08-24T22:47:00.000000000","2019-08-25T05:47:00.000000000",1019,24200.199999999997]
["2019-08-24T22:47:00.000000000","2019-08-25T05:47:00.000000000",1018,478218.8]
["2019-08-24T22:47:15.000000000","2019-08-25T05:47:15.000000000",1017,476000.0]
["2019-08-24T22:47:15.000000000","2019-08-25T05:47:15.000000000",1020,2859823.0]
["2019-08-24T22:47:15.000000000","2019-08-25T05:47:15.000000000",1133,953.8979]
["2019-08-24T22:47:30.000000000","2019-08-25T05:47:30.000000000",1022,0.06666507]
["2019-08-24T22:47:30.000000000","2019-08-25T05:47:30.000000000",1130,787855498.093]
["2019-08-24T22:47:45.000000000","2019-08-25T05:47:45.000000000",1021,275.5443]
["2019-08-24T22:47:45.000000000","2019-08-25T05:47:45.000000000",1016,477700.0]
["2019-08-24T22:48:00.000000000","2019-08-25T05:48:00.000000000",1019,24200.199999999997]
["2019-08-24T22:48:00.000000000","2019-08-25T05:48:00.000000000",1018,478268.7]
["2019-08-24T22:48:15.000000000","2019-08-25T05:48:15.000000000",1017,476000.0]
["2019-08-24T22:48:15.000000000","2019-08-25T05:48:15.000000000",1020,2859823.0]
["2019-08-24T22:48:15.000000000","2019-08-25T05:48:15.000000000",1133,954.2188]
["2019-08-24T22:48:30.000000000","2019-08-25T05:48:30.000000000",1022,0.0]
["2019-08-24T22:48:30.000000000","2019-08-25T05:48:30.000000000",1130,788001349.066]
["2019-08-24T22:48:45.000000000","2019-08-25T05:48:45.000000000",1021,275.6108]
["2019-08-24T22:48:45.000000000","2019-08-25T05:48:45.000000000",1016,477800.0]
["2019-08-24T22:49:00.000000000","2019-08-25T05:49:00.000000000",1019,24200.199999999997]
["2019-08-24T22:49:00.000000000","2019-08-25T05:49:00.000000000",1018,478358.3]
["2019-08-24T22:49:15.000000000","2019-08-25T05:49:15.000000000",1017,476000.0]
["2019-08-24T22:49:15.000000000","2019-08-25T05:49:15.000000000",1020,2859823.0]
["2019-08-24T22:49:15.000000000","2019-08-25T05:49:15.000000000",1133,954.3292]
["2019-08-24T22:49:30.000000000","2019-08-25T05:49:30.000000000",1022,0.03333253]
["2019-08-24T22:49:30.000000000","2019-08-25T05:49:30.000000000",1130,787760265.9871]
["2019-08-24T22:49:45.000000000","2019-08-25T05:49:45.000000000",1021,275.4222]
["2019-08-24T22:49:45.000000000","2019-08-25T05:49:45.000000000",1016,477500.0]
["2019-08-24T22:50:00.000000000","2019-08-25T05:50:00.000000000",1019,24200.199999999997]
["2019-08-24T22:50:00.000000000","2019-08-25T05:50:00.000000000",1018,477762.5]
["2019-08-24T22:50:15.000000000","2019-08-25T05:50:15.000000000",1017,476000.0]
["2019-08-24T22:50:15.000000000","2019-08-25T05:50:15.000000000",1020,2859823.0]
["2019-08-24T22:50:15.000000000","2019-08-25T05:50:15.000000000",1133,954.4042]
["2019-08-24T22:50:30.000000000","2019-08-25T05:50:30.000000000",1022,0.01777735]
["2019-08-24T22:50:30.000000000","2019-08-25T05:50:30.000000000",1130,787925277.7742]
["2019-08-24T22:50:45.000000000","2019-08-25T05:50:45.000000000",1021,275.5861]
["2019-08-24T22:50:45.000000000","2019-08-25T05:50:45.000000000",1130,788127467.2603]
["2019-08-24T22:51:00.000000000","2019-08-25T05:51:00.000000000",1021,275.5575]
["2019-08-24T22:51:00.000000000","2019-08-25T05:51:00.000000000",1016,477500.0]
["2019-08-24T22:51:15.000000000","2019-08-25T05:51:15.000000000",1019,24200.199999999997]
["2019-08-24T22:51:15.000000000","2019-08-25T05:51:15.000000000",1018,477935.4]
["2019-08-24T22:51:30.000000000","2019-08-25T05:51:30.000000000",1017,476000.0]
["2019-08-24T22:51:30.000000000","2019-08-25T05:51:30.000000000",1020,2859823.0]
["2019-08-24T22:51:30.000000000","2019-08-25T05:51:30.000000000",1133,954.3083]
["2019-08-24T22:51:45.000000000","2019-08-25T05:51:45.000000000",1022,0.03333253]
["2019-08-24T22:51:45.000000000","2019-08-25T05:51:45.000000000",1130,788045676.3225]
["2019-08-24T22:52:00.000000000","2019-08-25T05:52:00.000000000",1021,275.5931]
["2019-08-24T22:52:00.000000000","2019-08-25T05:52:00.000000000",1016,477500.0]
["2019-08-24T22:52:15.000000000","2019-08-25T05:52:15.000000000",1019,24200.199999999997]
["2019-08-24T22:52:15.000000000","2019-08-25T05:52:15.000000000",1018,478591.7]
["2019-08-24T22:52:30.000000000","2019-08-25T05:52:30.000000000",1017,476000.0]
["2019-08-24T22:52:30.000000000","2019-08-25T05:52:30.000000000",1020,2859823.0]
["2019-08-24T22:52:30.000000000","2019-08-25T05:52:30.000000000",1133,954.5562]
["2019-08-24T22:52:45.000000000","2019-08-25T05:52:45.000000000",1022,0.04888771]
["2019-08-24T22:52:45.000000000","2019-08-25T05:52:45.000000000",1130,788236140.5343]
["2019-08-24T22:53:00.000000000","2019-08-25T05:53:00.000000000",1021,275.6775]
["2019-08-24T22:53:00.000000000","2019-08-25T05:53:00.000000000",1016,477600.0]
["2019-08-24T22:53:15.000000000","2019-08-25T05:53:15.000000000",1019,24200.199999999997]
["2019-08-24T22:53:15.000000000","2019-08-25T05:53:15.000000000",1018,478272.89999999997]
["2019-08-24T22:53:30.000000000","2019-08-25T05:53:30.000000000",1017,476000.0]
["2019-08-24T22:53:30.000000000","2019-08-25T05:53:30.000000000",1020,2859823.0]
["2019-08-24T22:53:30.000000000","2019-08-25T05:53:30.000000000",1133,952.7229]
["2019-08-24T22:53:45.000000000","2019-08-25T05:53:45.000000000",1022,0.06666507]
["2019-08-24T22:53:45.000000000","2019-08-25T05:53:45.000000000",1130,787950444.2166]
["2019-08-24T22:54:00.000000000","2019-08-25T05:54:00.000000000",1021,275.6308]
["2019-08-24T22:54:00.000000000","2019-08-25T05:54:00.000000000",1016,477800.0]
["2019-08-24T22:54:15.000000000","2019-08-25T05:54:15.000000000",1019,24200.199999999997]
["2019-08-24T22:54:15.000000000","2019-08-25T05:54:15.000000000",1018,478497.9]
["2019-08-24T22:54:30.000000000","2019-08-25T05:54:30.000000000",1017,476000.0]
["2019-08-24T22:54:30.000000000","2019-08-25T05:54:30.000000000",1020,2859823.0]
["2019-08-24T22:54:30.000000000","2019-08-25T05:54:30.000000000",1133,954.0729]
["2019-08-24T22:54:45.000000000","2019-08-25T05:54:45.000000000",1022,0.05110988]
["2019-08-24T22:54:45.000000000","2019-08-25T05:54:45.000000000",1130,787385629.1741]
["2019-08-24T22:55:00.000000000","2019-08-25T05:55:00.000000000",1021,275.4798]
["2019-08-24T22:55:00.000000000","2019-08-25T05:55:00.000000000",1016,477500.0]
["2019-08-24T22:55:15.000000000","2019-08-25T05:55:15.000000000",1019,24200.199999999997]
["2019-08-24T22:55:15.000000000","2019-08-25T05:55:15.000000000",1018,478472.89999999997]
["2019-08-24T22:55:30.000000000","2019-08-25T05:55:30.000000000",1017,476000.0]
["2019-08-24T22:55:30.000000000","2019-08-25T05:55:30.000000000",1020,2859823.0]
["2019-08-24T22:55:30.000000000","2019-08-25T05:55:30.000000000",1133,954.7146]
["2019-08-24T22:55:45.000000000","2019-08-25T05:55:45.000000000",1022,0.08222024]
["2019-08-24T22:55:45.000000000","2019-08-25T05:55:45.000000000",1130,788667973.8073]
["2019-08-24T22:56:00.000000000","2019-08-25T05:56:00.000000000",1021,275.7907]
["2019-08-24T22:56:00.000000000","2019-08-25T05:56:00.000000000",1016,478100.0]
["2019-08-24T22:56:15.000000000","2019-08-25T05:56:15.000000000",1019,24200.199999999997]
["2019-08-24T22:56:15.000000000","2019-08-25T05:56:15.000000000",1018,479191.7]
["2019-08-24T22:56:30.000000000","2019-08-25T05:56:30.000000000",1017,478000.0]
["2019-08-24T22:56:30.000000000","2019-08-25T05:56:30.000000000",1020,2859823.0]
["2019-08-24T22:56:30.000000000","2019-08-25T05:56:30.000000000",1133,957.2604]
["2019-08-24T22:56:45.000000000","2019-08-25T05:56:45.000000000",1022,0.05333205]
["2019-08-24T22:56:45.000000000","2019-08-25T05:56:45.000000000",1130,789220205.6286]
["2019-08-24T22:57:00.000000000","2019-08-25T05:57:00.000000000",1021,275.9286]
["2019-08-24T22:57:00.000000000","2019-08-25T05:57:00.000000000",1016,478400.0]
["2019-08-24T22:57:15.000000000","2019-08-25T05:57:15.000000000",1019,24200.199999999997]
["2019-08-24T22:57:15.000000000","2019-08-25T05:57:15.000000000",1018,479318.8]
["2019-08-24T22:57:30.000000000","2019-08-25T05:57:30.000000000",1017,478000.0]
["2019-08-24T22:57:30.000000000","2019-08-25T05:57:30.000000000",1020,2859823.0]
["2019-08-24T22:57:30.000000000","2019-08-25T05:57:30.000000000",1133,957.275]
["2019-08-24T22:57:45.000000000","2019-08-25T05:57:45.000000000",1022,0.06666507]
["2019-08-24T22:57:45.000000000","2019-08-25T05:57:45.000000000",1130,789525062.7604]
["2019-08-24T22:58:00.000000000","2019-08-25T05:58:00.000000000",1021,276.0904]
["2019-08-24T22:58:00.000000000","2019-08-25T05:58:00.000000000",1016,478400.0]
["2019-08-24T22:58:15.000000000","2019-08-25T05:58:15.000000000",1019,24200.199999999997]
["2019-08-24T22:58:15.000000000","2019-08-25T05:58:15.000000000",1018,479397.89999999997]
["2019-08-24T22:58:30.000000000","2019-08-25T05:58:30.000000000",1017,478000.0]
["2019-08-24T22:58:30.000000000","2019-08-25T05:58:30.000000000",1020,2859823.0]
["2019-08-24T22:58:30.000000000","2019-08-25T05:58:30.000000000",1133,957.4521]
["2019-08-24T22:58:45.000000000","2019-08-25T05:58:45.000000000",1022,0.04666555]
["2019-08-24T22:58:45.000000000","2019-08-25T05:58:45.000000000",1130,789842789.0957]
["2019-08-24T22:59:00.000000000","2019-08-25T05:59:00.000000000",1021,276.1237]
["2019-08-24T22:59:00.000000000","2019-08-25T05:59:00.000000000",1016,478600.0]
["2019-08-24T22:59:15.000000000","2019-08-25T05:59:15.000000000",1019,24200.199999999997]
["2019-08-24T22:59:15.000000000","2019-08-25T05:59:15.000000000",1018,479345.8]
["2019-08-24T22:59:30.000000000","2019-08-25T05:59:30.000000000",1017,478000.0]
["2019-08-24T22:59:30.000000000","2019-08-25T05:59:30.000000000",1020,2859823.0]
["2019-08-24T22:59:30.000000000","2019-08-25T05:59:30.000000000",1133,957.3583]
["2019-08-24T22:59:45.000000000","2019-08-25T05:59:45.000000000",1022,0.01555518]
["2019-08-24T22:59:45.000000000","2019-08-25T05:59:45.000000000",1130,789182455.965]
["2019-08-24T23:00:00.000000000","2019-08-25T06:00:00.000000000",1021,275.9061]
["2019-08-24T23:00:00.000000000","2019-08-25T06:00:00.000000000",1016,478100.0]
["2019-08-24T23:00:15.000000000","2019-08-25T06:00:15.000000000",1019,24200.199999999997]
["2019-08-24T23:00:15.000000000","2019-08-25T06:00:15.000000000",1018,478772.89999999997]
["2019-08-24T23:00:30.000000000","2019-08-25T06:00:30.000000000",1017,476000.0]
["2019-08-24T23:00:30.000000000","2019-08-25T06:00:30.000000000",1020,2859823.0]
["2019-08-24T23:00:30.000000000","2019-08-25T06:00:30.000000000",1133,954.6333]
["2019-08-24T23:00:45.000000000","2019-08-25T06:00:45.000000000",1022,0.03333253]
["2019-08-24T23:00:45.000000000","2019-08-25T06:00:45.000000000",1130,788699717.8426]
["2019-08-24T23:01:00.000000000","2019-08-25T06:01:00.000000000",1021,275.6708]
["2019-08-24T23:01:00.000000000","2019-08-25T06:01:00.000000000",1016,477400.0]
["2019-08-24T23:01:15.000000000","2019-08-25T06:01:15.000000000",1019,24200.199999999997]
["2019-08-24T23:01:15.000000000","2019-08-25T06:01:15.000000000",1018,478306.2]
["2019-08-24T23:01:30.000000000","2019-08-25T06:01:30.000000000",1017,476000.0]
["2019-08-24T23:01:30.000000000","2019-08-25T06:01:30.000000000",1020,2859823.0]
["2019-08-24T23:01:30.000000000","2019-08-25T06:01:30.000000000",1133,954.3958]
["2019-08-24T23:01:45.000000000","2019-08-25T06:01:45.000000000",1022,0.05333205]
["2019-08-24T23:01:45.000000000","2019-08-25T06:01:45.000000000",1130,787861503.7213]
["2019-08-24T23:02:00.000000000","2019-08-25T06:02:00.000000000",1021,275.6841]
["2019-08-24T23:02:00.000000000","2019-08-25T06:02:00.000000000",1016,477700.0]
["2019-08-24T23:02:15.000000000","2019-08-25T06:02:15.000000000",1019,24200.199999999997]
["2019-08-24T23:02:15.000000000","2019-08-25T06:02:15.000000000",1018,478583.3]
["2019-08-24T23:02:30.000000000","2019-08-25T06:02:30.000000000",1017,476000.0]
["2019-08-24T23:02:30.000000000","2019-08-25T06:02:30.000000000",1020,2859823.0]
["2019-08-24T23:02:30.000000000","2019-08-25T06:02:30.000000000",1133,954.6021]
["2019-08-24T23:02:45.000000000","2019-08-25T06:02:45.000000000",1022,0.0355547]
["2019-08-24T23:02:45.000000000","2019-08-25T06:02:45.000000000",1130,788420313.1355]
["2019-08-24T23:03:00.000000000","2019-08-25T06:03:00.000000000",1021,275.6752]
["2019-08-24T23:03:00.000000000","2019-08-25T06:03:00.000000000",1016,477800.0]
["2019-08-24T23:03:15.000000000","2019-08-25T06:03:15.000000000",1019,24200.199999999997]
["2019-08-24T23:03:15.000000000","2019-08-25T06:03:15.000000000",1018,478856.3]
["2019-08-24T23:03:30.000000000","2019-08-25T06:03:30.000000000",1017,476000.0]
["2019-08-24T23:03:30.000000000","2019-08-25T06:03:30.000000000",1020,2859823.0]
["2019-08-24T23:03:30.000000000","2019-08-25T06:03:30.000000000",1133,954.9063]
["2019-08-24T23:03:45.000000000","2019-08-25T06:03:45.000000000",1022,0.05110988]
["2019-08-24T23:03:45.000000000","2019-08-25T06:03:45.000000000",1130,788668259.7896]
["2019-08-24T23:04:00.000000000","2019-08-25T06:04:00.000000000",1021,275.7197]
["2019-08-24T23:04:00.000000000","2019-08-25T06:04:00.000000000",1016,477800.0]
["2019-08-24T23:04:15.000000000","2019-08-25T06:04:15.000000000",1019,24200.199999999997]
["2019-08-24T23:04:15.000000000","2019-08-25T06:04:15.000000000",1018,478706.2]
["2019-08-24T23:04:30.000000000","2019-08-25T06:04:30.000000000",1017,476000.0]
["2019-08-24T23:04:30.000000000","2019-08-25T06:04:30.000000000",1020,2859823.0]
["2019-08-24T23:04:30.000000000","2019-08-25T06:04:30.000000000",1133,954.7021]
["2019-08-24T23:04:45.000000000","2019-08-25T06:04:45.000000000",1022,0.06888723]
["2019-08-24T23:04:45.000000000","2019-08-25T06:04:45.000000000",1130,788477509.5955]
["2019-08-24T23:05:00.000000000","2019-08-25T06:05:00.000000000",1021,275.7063]
["2019-08-24T23:05:00.000000000","2019-08-25T06:05:00.000000000",1016,477800.0]
["2019-08-24T23:05:15.000000000","2019-08-25T06:05:15.000000000",1019,24200.199999999997]
["2019-08-24T23:05:15.000000000","2019-08-25T06:05:15.000000000",1018,478685.4]
["2019-08-24T23:05:30.000000000","2019-08-25T06:05:30.000000000",1017,476000.0]
["2019-08-24T23:05:30.000000000","2019-08-25T06:05:30.000000000",1020,2859823.0]
["2019-08-24T23:05:30.000000000","2019-08-25T06:05:30.000000000",1133,954.6042]
["2019-08-24T23:05:45.000000000","2019-08-25T06:05:45.000000000",1022,0.08444241]
["2019-08-24T23:05:45.000000000","2019-08-25T06:05:45.000000000",1130,788325081.0296]
["2019-08-24T23:06:00.000000000","2019-08-25T06:06:00.000000000",1021,275.713]
["2019-08-24T23:06:00.000000000","2019-08-25T06:06:00.000000000",1016,477700.0]
["2019-08-24T23:06:15.000000000","2019-08-25T06:06:15.000000000",1019,24200.199999999997]
["2019-08-24T23:06:15.000000000","2019-08-25T06:06:15.000000000",1018,478510.4]
["2019-08-24T23:06:30.000000000","2019-08-25T06:06:30.000000000",1017,476000.0]
["2019-08-24T23:06:30.000000000","2019-08-25T06:06:30.000000000",1020,2859823.0]
["2019-08-24T23:06:30.000000000","2019-08-25T06:06:30.000000000",1133,954.5604]
["2019-08-24T23:06:45.000000000","2019-08-25T06:06:45.000000000",1022,0.08222024]
["2019-08-24T23:06:45.000000000","2019-08-25T06:06:45.000000000",1130,788560158.4802]
["2019-08-24T23:07:00.000000000","2019-08-25T06:07:00.000000000",1021,275.673]
["2019-08-24T23:07:00.000000000","2019-08-25T06:07:00.000000000",1016,477900.0]
["2019-08-24T23:07:15.000000000","2019-08-25T06:07:15.000000000",1019,24200.199999999997]
["2019-08-24T23:07:15.000000000","2019-08-25T06:07:15.000000000",1018,478722.89999999997]
["2019-08-24T23:07:30.000000000","2019-08-25T06:07:30.000000000",1017,476000.0]
["2019-08-24T23:07:30.000000000","2019-08-25T06:07:30.000000000",1020,2859823.0]
["2019-08-24T23:07:30.000000000","2019-08-25T06:07:30.000000000",1133,954.6792]
["2019-08-24T23:07:45.000000000","2019-08-25T06:07:45.000000000",1022,0.0355547]
["2019-08-24T23:07:45.000000000","2019-08-25T06:07:45.000000000",1130,788439473.9496]
["2019-08-24T23:08:00.000000000","2019-08-25T06:08:00.000000000",1021,275.7574]
["2019-08-24T23:08:00.000000000","2019-08-25T06:08:00.000000000",1016,477700.0]
["2019-08-24T23:08:15.000000000","2019-08-25T06:08:15.000000000",1019,24200.199999999997]
["2019-08-24T23:08:15.000000000","2019-08-25T06:08:15.000000000",1018,476802.1]
["2019-08-24T23:08:30.000000000","2019-08-25T06:08:30.000000000",1017,476000.0]
["2019-08-24T23:08:30.000000000","2019-08-25T06:08:30.000000000",1020,2859823.0]
["2019-08-24T23:08:30.000000000","2019-08-25T06:08:30.000000000",1133,953.125]
["2019-08-24T23:08:45.000000000","2019-08-25T06:08:45.000000000",1022,0.01555518]
["2019-08-24T23:08:45.000000000","2019-08-25T06:08:45.000000000",1130,786426730.5222]
["2019-08-24T23:09:00.000000000","2019-08-25T06:09:00.000000000",1021,275.0092]
["2019-08-24T23:09:00.000000000","2019-08-25T06:09:00.000000000",1016,476700.0]
["2019-08-24T23:09:15.000000000","2019-08-25T06:09:15.000000000",1019,24200.199999999997]
["2019-08-24T23:09:15.000000000","2019-08-25T06:09:15.000000000",1018,477600.0]
["2019-08-24T23:09:30.000000000","2019-08-25T06:09:30.000000000",1017,476000.0]
["2019-08-24T23:09:30.000000000","2019-08-25T06:09:30.000000000",1020,2859823.0]
["2019-08-24T23:09:30.000000000","2019-08-25T06:09:30.000000000",1133,953.7625]
["2019-08-24T23:09:45.000000000","2019-08-25T06:09:45.000000000",1022,0.01904716]
["2019-08-24T23:09:45.000000000","2019-08-25T06:09:45.000000000",1133,953.6652]
["2019-08-24T23:10:00.000000000","2019-08-25T06:10:00.000000000",1022,0.01555518]
["2019-08-24T23:10:00.000000000","2019-08-25T06:10:00.000000000",1130,786814236.5387]
["2019-08-24T23:10:15.000000000","2019-08-25T06:10:15.000000000",1021,275.158]
["2019-08-24T23:10:15.000000000","2019-08-25T06:10:15.000000000",1016,476600.0]
["2019-08-24T23:10:30.000000000","2019-08-25T06:10:30.000000000",1019,24200.199999999997]
["2019-08-24T23:10:30.000000000","2019-08-25T06:10:30.000000000",1018,477606.3]
["2019-08-24T23:10:45.000000000","2019-08-25T06:10:45.000000000",1017,476000.0]
["2019-08-24T23:10:45.000000000","2019-08-25T06:10:45.000000000",1020,2859823.0]
["2019-08-24T23:10:45.000000000","2019-08-25T06:10:45.000000000",1133,953.8625]
["2019-08-24T23:11:00.000000000","2019-08-25T06:11:00.000000000",1022,0.03333253]
["2019-08-24T23:11:00.000000000","2019-08-25T06:11:00.000000000",1130,786763331.6893]
["2019-08-24T23:11:15.000000000","2019-08-25T06:11:15.000000000",1021,275.0714]
["2019-08-24T23:11:15.000000000","2019-08-25T06:11:15.000000000",1016,476600.0]
["2019-08-24T23:11:30.000000000","2019-08-25T06:11:30.000000000",1019,24200.199999999997]
["2019-08-24T23:11:30.000000000","2019-08-25T06:11:30.000000000",1018,477812.5]
["2019-08-24T23:11:45.000000000","2019-08-25T06:11:45.000000000",1017,476000.0]
["2019-08-24T23:11:45.000000000","2019-08-25T06:11:45.000000000",1020,2859823.0]
["2019-08-24T23:11:45.000000000","2019-08-25T06:11:45.000000000",1133,953.8125]
["2019-08-24T23:12:00.000000000","2019-08-25T06:12:00.000000000",1022,0.05333205]
["2019-08-24T23:12:00.000000000","2019-08-25T06:12:00.000000000",1130,787049028.007]
["2019-08-24T23:12:15.000000000","2019-08-25T06:12:15.000000000",1021,275.1891]
["2019-08-24T23:12:15.000000000","2019-08-25T06:12:15.000000000",1016,476800.0]
["2019-08-24T23:12:30.000000000","2019-08-25T06:12:30.000000000",1019,24200.199999999997]
["2019-08-24T23:12:30.000000000","2019-08-25T06:12:30.000000000",1018,477858.3]
["2019-08-24T23:12:45.000000000","2019-08-25T06:12:45.000000000",1017,476000.0]
["2019-08-24T23:12:45.000000000","2019-08-25T06:12:45.000000000",1020,2859823.0]
["2019-08-24T23:12:45.000000000","2019-08-25T06:12:45.000000000",1133,952.5]
["2019-08-24T23:13:00.000000000","2019-08-25T06:13:00.000000000",1022,0.06666507]
["2019-08-24T23:13:00.000000000","2019-08-25T06:13:00.000000000",1130,786998409.1399]
["2019-08-24T23:13:15.000000000","2019-08-25T06:13:15.000000000",1021,275.1557]
["2019-08-24T23:13:15.000000000","2019-08-25T06:13:15.000000000",1016,476800.0]
["2019-08-24T23:13:30.000000000","2019-08-25T06:13:30.000000000",1019,24200.199999999997]
["2019-08-24T23:13:30.000000000","2019-08-25T06:13:30.000000000",1018,476154.2]
["2019-08-24T23:13:45.000000000","2019-08-25T06:13:45.000000000",1017,476000.0]
["2019-08-24T23:13:45.000000000","2019-08-25T06:13:45.000000000",1020,2859823.0]
["2019-08-24T23:13:45.000000000","2019-08-25T06:13:45.000000000",1133,952.1875]
["2019-08-24T23:14:00.000000000","2019-08-25T06:14:00.000000000",1022,0.05333205]
["2019-08-24T23:14:00.000000000","2019-08-25T06:14:00.000000000",1130,787220617.387]
["2019-08-24T23:14:15.000000000","2019-08-25T06:14:15.000000000",1021,275.2268]
["2019-08-24T23:14:15.000000000","2019-08-25T06:14:15.000000000",1016,477000.0]
["2019-08-24T23:14:30.000000000","2019-08-25T06:14:30.000000000",1019,24200.199999999997]
["2019-08-24T23:14:30.000000000","2019-08-25T06:14:30.000000000",1018,476116.69999999995]
["2019-08-24T23:14:45.000000000","2019-08-25T06:14:45.000000000",1017,476000.0]
["2019-08-24T23:14:45.000000000","2019-08-25T06:14:45.000000000",1020,2859823.0]
["2019-08-24T23:14:45.000000000","2019-08-25T06:14:45.000000000",1133,952.1938]
["2019-08-24T23:15:00.000000000","2019-08-25T06:15:00.000000000",1022,0.03333253]
["2019-08-24T23:15:00.000000000","2019-08-25T06:15:00.000000000",1130,787379337.5635]
["2019-08-24T23:15:15.000000000","2019-08-25T06:15:15.000000000",1021,275.3244]
["2019-08-24T23:15:15.000000000","2019-08-25T06:15:15.000000000",1016,477000.0]
["2019-08-24T23:15:30.000000000","2019-08-25T06:15:30.000000000",1019,24200.199999999997]
["2019-08-24T23:15:30.000000000","2019-08-25T06:15:30.000000000",1018,477329.2]
["2019-08-24T23:15:45.000000000","2019-08-25T06:15:45.000000000",1017,476000.0]
["2019-08-24T23:15:45.000000000","2019-08-25T06:15:45.000000000",1020,2859823.0]
["2019-08-24T23:15:45.000000000","2019-08-25T06:15:45.000000000",1133,953.9271]
["2019-08-24T23:16:00.000000000","2019-08-25T06:16:00.000000000",1022,0.08444241]
["2019-08-24T23:16:00.000000000","2019-08-25T06:16:00.000000000",1130,787182581.7411]
["2019-08-24T23:16:15.000000000","2019-08-25T06:16:15.000000000",1021,275.2779]
["2019-08-24T23:16:15.000000000","2019-08-25T06:16:15.000000000",1016,477100.0]
["2019-08-24T23:16:30.000000000","2019-08-25T06:16:30.000000000",1019,24200.199999999997]
["2019-08-24T23:16:30.000000000","2019-08-25T06:16:30.000000000",1018,476245.8]
["2019-08-24T23:16:45.000000000","2019-08-25T06:16:45.000000000",1017,476000.0]
["2019-08-24T23:16:45.000000000","2019-08-25T06:16:45.000000000",1020,2859823.0]
["2019-08-24T23:16:45.000000000","2019-08-25T06:16:45.000000000",1133,953.7792]
["2019-08-24T23:17:00.000000000","2019-08-25T06:17:00.000000000",1022,0.03333253]
["2019-08-24T23:17:00.000000000","2019-08-25T06:17:00.000000000",1130,787569801.7753]
["2019-08-24T23:17:15.000000000","2019-08-25T06:17:15.000000000",1021,275.3911]
["2019-08-24T23:17:15.000000000","2019-08-25T06:17:15.000000000",1016,477200.0]
["2019-08-24T23:17:30.000000000","2019-08-25T06:17:30.000000000",1019,24200.199999999997]
["2019-08-24T23:17:30.000000000","2019-08-25T06:17:30.000000000",1018,476731.3]
["2019-08-24T23:17:45.000000000","2019-08-25T06:17:45.000000000",1017,476000.0]
["2019-08-24T23:17:45.000000000","2019-08-25T06:17:45.000000000",1020,2859823.0]
["2019-08-24T23:17:45.000000000","2019-08-25T06:17:45.000000000",1133,953.7833]
["2019-08-24T23:18:00.000000000","2019-08-25T06:18:00.000000000",1022,0.06666507]
["2019-08-24T23:18:00.000000000","2019-08-25T06:18:00.000000000",1130,787753688.3942]
["2019-08-24T23:18:15.000000000","2019-08-25T06:18:15.000000000",1021,275.4066]
["2019-08-24T23:18:15.000000000","2019-08-25T06:18:15.000000000",1016,477300.0]
["2019-08-24T23:18:30.000000000","2019-08-25T06:18:30.000000000",1019,24200.199999999997]
["2019-08-24T23:18:30.000000000","2019-08-25T06:18:30.000000000",1018,478220.8]
["2019-08-24T23:18:45.000000000","2019-08-25T06:18:45.000000000",1017,476000.0]
["2019-08-24T23:18:45.000000000","2019-08-25T06:18:45.000000000",1020,2859823.0]
["2019-08-24T23:18:45.000000000","2019-08-25T06:18:45.000000000",1133,954.2333]
["2019-08-24T23:19:00.000000000","2019-08-25T06:19:00.000000000",1022,0.04888771]
["2019-08-24T23:19:00.000000000","2019-08-25T06:19:00.000000000",1130,787766557.5977]
["2019-08-24T23:19:15.000000000","2019-08-25T06:19:15.000000000",1021,275.4909]
["2019-08-24T23:19:15.000000000","2019-08-25T06:19:15.000000000",1016,477200.0]
["2019-08-24T23:19:30.000000000","2019-08-25T06:19:30.000000000",1019,24200.199999999997]
["2019-08-24T23:19:30.000000000","2019-08-25T06:19:30.000000000",1018,478389.6]
["2019-08-24T23:19:45.000000000","2019-08-25T06:19:45.000000000",1017,476000.0]
["2019-08-24T23:19:45.000000000","2019-08-25T06:19:45.000000000",1020,2859823.0]
["2019-08-24T23:19:45.000000000","2019-08-25T06:19:45.000000000",1133,954.3146]
["2019-08-24T23:20:00.000000000","2019-08-25T06:20:00.000000000",1022,0.01555518]
["2019-08-24T23:20:00.000000000","2019-08-25T06:20:00.000000000",1130,787810884.8542]
["2019-08-24T23:20:15.000000000","2019-08-25T06:20:15.000000000",1021,275.5443]
["2019-08-24T23:20:15.000000000","2019-08-25T06:20:15.000000000",1016,477200.0]
["2019-08-24T23:20:30.000000000","2019-08-25T06:20:30.000000000",1019,24200.199999999997]
["2019-08-24T23:20:30.000000000","2019-08-25T06:20:30.000000000",1018,478327.1]
["2019-08-24T23:20:45.000000000","2019-08-25T06:20:45.000000000",1017,476000.0]
["2019-08-24T23:20:45.000000000","2019-08-25T06:20:45.000000000",1020,2859823.0]
["2019-08-24T23:20:45.000000000","2019-08-25T06:20:45.000000000",1133,954.4583]
["2019-08-24T23:21:00.000000000","2019-08-25T06:21:00.000000000",1022,0.01777735]
["2019-08-24T23:21:00.000000000","2019-08-25T06:21:00.000000000",1130,787849206.4824]
["2019-08-24T23:21:15.000000000","2019-08-25T06:21:15.000000000",1021,275.4577]
["2019-08-24T23:21:15.000000000","2019-08-25T06:21:15.000000000",1016,477400.0]
["2019-08-24T23:21:30.000000000","2019-08-25T06:21:30.000000000",1019,24200.199999999997]
["2019-08-24T23:21:30.000000000","2019-08-25T06:21:30.000000000",1018,478170.8]
["2019-08-24T23:21:45.000000000","2019-08-25T06:21:45.000000000",1017,476000.0]
["2019-08-24T23:21:45.000000000","2019-08-25T06:21:45.000000000",1020,2859823.0]
["2019-08-24T23:21:45.000000000","2019-08-25T06:21:45.000000000",1133,954.2458]
["2019-08-24T23:22:00.000000000","2019-08-25T06:22:00.000000000",1022,0.03111036]
["2019-08-24T23:22:00.000000000","2019-08-25T06:22:00.000000000",1130,787722230.3412]
["2019-08-24T23:22:15.000000000","2019-08-25T06:22:15.000000000",1021,275.4554]
["2019-08-24T23:22:15.000000000","2019-08-25T06:22:15.000000000",1016,477300.0]
["2019-08-24T23:22:30.000000000","2019-08-25T06:22:30.000000000",1019,24200.199999999997]
["2019-08-24T23:22:30.000000000","2019-08-25T06:22:30.000000000",1018,478381.7]
["2019-08-24T23:22:45.000000000","2019-08-25T06:22:45.000000000",1019,24200.199999999997]
["2019-08-24T23:22:45.000000000","2019-08-25T06:22:45.000000000",1018,478329.2]
["2019-08-24T23:23:00.000000000","2019-08-25T06:23:00.000000000",1017,476000.0]
["2019-08-24T23:23:00.000000000","2019-08-25T06:23:00.000000000",1020,2859823.0]
["2019-08-24T23:23:00.000000000","2019-08-25T06:23:00.000000000",1133,952.9146]
["2019-08-24T23:23:15.000000000","2019-08-25T06:23:15.000000000",1022,0.01777735]
["2019-08-24T23:23:15.000000000","2019-08-25T06:23:15.000000000",1130,787811170.8365]
["2019-08-24T23:23:30.000000000","2019-08-25T06:23:30.000000000",1021,275.4909]
["2019-08-24T23:23:30.000000000","2019-08-25T06:23:30.000000000",1016,477400.0]
["2019-08-24T23:23:45.000000000","2019-08-25T06:23:45.000000000",1019,24200.199999999997]
["2019-08-24T23:23:45.000000000","2019-08-25T06:23:45.000000000",1018,477816.7]
["2019-08-24T23:24:00.000000000","2019-08-25T06:24:00.000000000",1017,476000.0]
["2019-08-24T23:24:00.000000000","2019-08-25T06:24:00.000000000",1020,2859823.0]
["2019-08-24T23:24:00.000000000","2019-08-25T06:24:00.000000000",1133,954.5125]
["2019-08-24T23:24:15.000000000","2019-08-25T06:24:15.000000000",1022,0.01555518]
["2019-08-24T23:24:15.000000000","2019-08-25T06:24:15.000000000",1130,787664747.8989]
["2019-08-24T23:24:30.000000000","2019-08-25T06:24:30.000000000",1021,275.4953]
["2019-08-24T23:24:30.000000000","2019-08-25T06:24:30.000000000",1016,477500.0]
["2019-08-24T23:24:45.000000000","2019-08-25T06:24:45.000000000",1019,24200.199999999997]
["2019-08-24T23:24:45.000000000","2019-08-25T06:24:45.000000000",1018,478547.9]
["2019-08-24T23:25:00.000000000","2019-08-25T06:25:00.000000000",1017,476000.0]
["2019-08-24T23:25:00.000000000","2019-08-25T06:25:00.000000000",1020,2859823.0]
["2019-08-24T23:25:00.000000000","2019-08-25T06:25:00.000000000",1133,954.4625]
["2019-08-24T23:25:15.000000000","2019-08-25T06:25:15.000000000",1022,0.0644429]
["2019-08-24T23:25:15.000000000","2019-08-25T06:25:15.000000000",1130,788096581.1719]
["2019-08-24T23:25:30.000000000","2019-08-25T06:25:30.000000000",1021,275.6264]
["2019-08-24T23:25:30.000000000","2019-08-25T06:25:30.000000000",1016,477500.0]
["2019-08-24T23:25:45.000000000","2019-08-25T06:25:45.000000000",1019,24200.199999999997]
["2019-08-24T23:25:45.000000000","2019-08-25T06:25:45.000000000",1018,478554.19999999995]
["2019-08-24T23:26:00.000000000","2019-08-25T06:26:00.000000000",1017,476000.0]
["2019-08-24T23:26:00.000000000","2019-08-25T06:26:00.000000000",1020,2859823.0]
["2019-08-24T23:26:00.000000000","2019-08-25T06:26:00.000000000",1133,954.4708]
["2019-08-24T23:26:15.000000000","2019-08-25T06:26:15.000000000",1022,0.03333253]
["2019-08-24T23:26:15.000000000","2019-08-25T06:26:15.000000000",1130,787798301.633]
["2019-08-24T23:26:30.000000000","2019-08-25T06:26:30.000000000",1021,275.4243]
["2019-08-24T23:26:30.000000000","2019-08-25T06:26:30.000000000",1016,477400.0]
["2019-08-24T23:26:45.000000000","2019-08-25T06:26:45.000000000",1019,24200.199999999997]
["2019-08-24T23:26:45.000000000","2019-08-25T06:26:45.000000000",1018,478560.4]
["2019-08-24T23:27:00.000000000","2019-08-25T06:27:00.000000000",1017,476000.0]
["2019-08-24T23:27:00.000000000","2019-08-25T06:27:00.000000000",1020,2859823.0]
["2019-08-24T23:27:00.000000000","2019-08-25T06:27:00.000000000",1133,954.6625]
["2019-08-24T23:27:15.000000000","2019-08-25T06:27:15.000000000",1022,0.0]
["2019-08-24T23:27:15.000000000","2019-08-25T06:27:15.000000000",1130,787963313.4201]
["2019-08-24T23:27:30.000000000","2019-08-25T06:27:30.000000000",1021,275.5731]
["2019-08-24T23:27:30.000000000","2019-08-25T06:27:30.000000000",1016,477700.0]
["2019-08-24T23:27:45.000000000","2019-08-25T06:27:45.000000000",1019,24200.199999999997]
["2019-08-24T23:27:45.000000000","2019-08-25T06:27:45.000000000",1018,478818.8]
["2019-08-24T23:28:00.000000000","2019-08-25T06:28:00.000000000",1017,476000.0]
["2019-08-24T23:28:00.000000000","2019-08-25T06:28:00.000000000",1020,2859823.0]
["2019-08-24T23:28:00.000000000","2019-08-25T06:28:00.000000000",1133,954.8208]
["2019-08-24T23:28:15.000000000","2019-08-25T06:28:15.000000000",1022,0.0644429]
["2019-08-24T23:28:15.000000000","2019-08-25T06:28:15.000000000",1130,788623646.5508]
["2019-08-24T23:28:30.000000000","2019-08-25T06:28:30.000000000",1021,275.6841]
["2019-08-24T23:28:30.000000000","2019-08-25T06:28:30.000000000",1016,477600.0]
["2019-08-24T23:28:45.000000000","2019-08-25T06:28:45.000000000",1019,24200.199999999997]
["2019-08-24T23:28:45.000000000","2019-08-25T06:28:45.000000000",1018,478864.6]
["2019-08-24T23:29:00.000000000","2019-08-25T06:29:00.000000000",1017,476000.0]
["2019-08-24T23:29:00.000000000","2019-08-25T06:29:00.000000000",1020,2859823.0]
["2019-08-24T23:29:00.000000000","2019-08-25T06:29:00.000000000",1133,954.7]
["2019-08-24T23:29:15.000000000","2019-08-25T06:29:15.000000000",1022,0.0]
["2019-08-24T23:29:15.000000000","2019-08-25T06:29:15.000000000",1130,788287045.3837]
["2019-08-24T23:29:30.000000000","2019-08-25T06:29:30.000000000",1021,275.6397]
["2019-08-24T23:29:30.000000000","2019-08-25T06:29:30.000000000",1016,477700.0]
["2019-08-24T23:29:45.000000000","2019-08-25T06:29:45.000000000",1019,24200.199999999997]
["2019-08-24T23:29:45.000000000","2019-08-25T06:29:45.000000000",1018,478839.60000000003]
["2019-08-24T23:30:00.000000000","2019-08-25T06:30:00.000000000",1017,476000.0]
["2019-08-24T23:30:00.000000000","2019-08-25T06:30:00.000000000",1020,2859823.0]
["2019-08-24T23:30:00.000000000","2019-08-25T06:30:00.000000000",1133,954.8729]
["2019-08-24T23:30:15.000000000","2019-08-25T06:30:15.000000000",1022,0.04888771]
["2019-08-24T23:30:15.000000000","2019-08-25T06:30:15.000000000",1130,788293336.9943]
["2019-08-24T23:30:30.000000000","2019-08-25T06:30:30.000000000",1021,275.6552]
["2019-08-24T23:30:30.000000000","2019-08-25T06:30:30.000000000",1016,478000.0]
["2019-08-24T23:30:45.000000000","2019-08-25T06:30:45.000000000",1019,24200.199999999997]
["2019-08-24T23:30:45.000000000","2019-08-25T06:30:45.000000000",1018,478906.3]
["2019-08-24T23:31:00.000000000","2019-08-25T06:31:00.000000000",1017,476000.0]
["2019-08-24T23:31:00.000000000","2019-08-25T06:31:00.000000000",1020,2859823.0]
["2019-08-24T23:31:00.000000000","2019-08-25T06:31:00.000000000",1133,954.9521]
["2019-08-24T23:31:15.000000000","2019-08-25T06:31:15.000000000",1022,0.03333253]
["2019-08-24T23:31:15.000000000","2019-08-25T06:31:15.000000000",1130,788953670.125]
["2019-08-24T23:31:30.000000000","2019-08-25T06:31:30.000000000",1021,275.7662]
["2019-08-24T23:31:30.000000000","2019-08-25T06:31:30.000000000",1016,477900.0]
["2019-08-24T23:31:45.000000000","2019-08-25T06:31:45.000000000",1019,24200.199999999997]
["2019-08-24T23:31:45.000000000","2019-08-25T06:31:45.000000000",1018,478806.2]
["2019-08-24T23:32:00.000000000","2019-08-25T06:32:00.000000000",1017,476000.0]
["2019-08-24T23:32:00.000000000","2019-08-25T06:32:00.000000000",1020,2859823.0]
["2019-08-24T23:32:00.000000000","2019-08-25T06:32:00.000000000",1133,954.8729]
["2019-08-24T23:32:15.000000000","2019-08-25T06:32:15.000000000",1022,0.0644429]
["2019-08-24T23:32:15.000000000","2019-08-25T06:32:15.000000000",1130,788528414.4449]
["2019-08-24T23:32:30.000000000","2019-08-25T06:32:30.000000000",1021,275.7751]
["2019-08-24T23:32:30.000000000","2019-08-25T06:32:30.000000000",1016,477900.0]
["2019-08-24T23:32:45.000000000","2019-08-25T06:32:45.000000000",1019,24200.199999999997]
["2019-08-24T23:32:45.000000000","2019-08-25T06:32:45.000000000",1018,478829.2]
["2019-08-24T23:33:00.000000000","2019-08-25T06:33:00.000000000",1017,476000.0]
["2019-08-24T23:33:00.000000000","2019-08-25T06:33:00.000000000",1020,2859823.0]
["2019-08-24T23:33:00.000000000","2019-08-25T06:33:00.000000000",1133,954.8125]
["2019-08-24T23:33:15.000000000","2019-08-25T06:33:15.000000000",1022,0.03333253]
["2019-08-24T23:33:15.000000000","2019-08-25T06:33:15.000000000",1130,788566450.0908]
["2019-08-24T23:33:30.000000000","2019-08-25T06:33:30.000000000",1021,275.653]
["2019-08-24T23:33:30.000000000","2019-08-25T06:33:30.000000000",1016,477900.0]
["2019-08-24T23:33:45.000000000","2019-08-25T06:33:45.000000000",1019,24200.199999999997]
["2019-08-24T23:33:45.000000000","2019-08-25T06:33:45.000000000",1018,478939.6]
["2019-08-24T23:34:00.000000000","2019-08-25T06:34:00.000000000",1017,476000.0]
["2019-08-24T23:34:00.000000000","2019-08-25T06:34:00.000000000",1020,2859823.0]
["2019-08-24T23:34:00.000000000","2019-08-25T06:34:00.000000000",1133,955.0542]
["2019-08-24T23:34:15.000000000","2019-08-25T06:34:15.000000000",1022,0.03111036]
["2019-08-24T23:34:15.000000000","2019-08-25T06:34:15.000000000",1130,788903051.2579]
["2019-08-24T23:34:30.000000000","2019-08-25T06:34:30.000000000",1021,275.7863]
["2019-08-24T23:34:30.000000000","2019-08-25T06:34:30.000000000",1016,477700.0]
["2019-08-24T23:34:45.000000000","2019-08-25T06:34:45.000000000",1019,24200.199999999997]
["2019-08-24T23:34:45.000000000","2019-08-25T06:34:45.000000000",1018,479020.8]
["2019-08-24T23:35:00.000000000","2019-08-25T06:35:00.000000000",1017,476000.0]
["2019-08-24T23:35:00.000000000","2019-08-25T06:35:00.000000000",1020,2859823.0]
["2019-08-24T23:35:00.000000000","2019-08-25T06:35:00.000000000",1133,954.7875]
["2019-08-24T23:35:15.000000000","2019-08-25T06:35:15.000000000",1022,0.0]
["2019-08-24T23:35:15.000000000","2019-08-25T06:35:15.000000000",1130,788832985.5944]
["2019-08-24T23:35:30.000000000","2019-08-25T06:35:30.000000000",1021,275.7062]
["2019-08-24T23:35:30.000000000","2019-08-25T06:35:30.000000000",1016,477800.0]
["2019-08-24T23:35:45.000000000","2019-08-25T06:35:45.000000000",1019,24200.199999999997]
["2019-08-24T23:35:45.000000000","2019-08-25T06:35:45.000000000",1018,478854.2]
["2019-08-24T23:36:00.000000000","2019-08-25T06:36:00.000000000",1017,476000.0]
["2019-08-24T23:36:00.000000000","2019-08-25T06:36:00.000000000",1020,2859823.0]
["2019-08-24T23:36:00.000000000","2019-08-25T06:36:00.000000000",1133,954.8813]
["2019-08-24T23:36:15.000000000","2019-08-25T06:36:15.000000000",1022,0.03333253]
["2019-08-24T23:36:15.000000000","2019-08-25T06:36:15.000000000",1130,787950444.2166]
["2019-08-24T23:36:30.000000000","2019-08-25T06:36:30.000000000",1021,275.6663]
["2019-08-24T23:36:30.000000000","2019-08-25T06:36:30.000000000",1016,477700.0]
["2019-08-24T23:36:45.000000000","2019-08-25T06:36:45.000000000",1019,24200.199999999997]
["2019-08-24T23:36:45.000000000","2019-08-25T06:36:45.000000000",1018,478895.8]
["2019-08-24T23:37:00.000000000","2019-08-25T06:37:00.000000000",1017,476000.0]
["2019-08-24T23:37:00.000000000","2019-08-25T06:37:00.000000000",1020,2859823.0]
["2019-08-24T23:37:00.000000000","2019-08-25T06:37:00.000000000",1133,954.8687]
["2019-08-24T23:37:15.000000000","2019-08-25T06:37:15.000000000",1022,0.06666507]
["2019-08-24T23:37:15.000000000","2019-08-25T06:37:15.000000000",1130,788312497.8084]
["2019-08-24T23:37:30.000000000","2019-08-25T06:37:30.000000000",1021,275.593]
["2019-08-24T23:37:30.000000000","2019-08-25T06:37:30.000000000",1016,477700.0]
["2019-08-24T23:37:45.000000000","2019-08-25T06:37:45.000000000",1019,24200.199999999997]
["2019-08-24T23:37:45.000000000","2019-08-25T06:37:45.000000000",1018,478900.0]
["2019-08-24T23:38:00.000000000","2019-08-25T06:38:00.000000000",1017,476000.0]
["2019-08-24T23:38:00.000000000","2019-08-25T06:38:00.000000000",1020,2859823.0]
["2019-08-24T23:38:00.000000000","2019-08-25T06:38:00.000000000",1133,955.0812]
["2019-08-24T23:38:15.000000000","2019-08-25T06:38:15.000000000",1022,0.03333253]
["2019-08-24T23:38:15.000000000","2019-08-25T06:38:15.000000000",1130,788350533.4543]
["2019-08-24T23:38:30.000000000","2019-08-25T06:38:30.000000000",1021,275.7573]
["2019-08-24T23:38:30.000000000","2019-08-25T06:38:30.000000000",1016,477600.0]
["2019-08-24T23:38:45.000000000","2019-08-25T06:38:45.000000000",1019,24200.199999999997]
["2019-08-24T23:38:45.000000000","2019-08-25T06:38:45.000000000",1018,478856.3]
["2019-08-24T23:39:00.000000000","2019-08-25T06:39:00.000000000",1017,476000.0]
["2019-08-24T23:39:00.000000000","2019-08-25T06:39:00.000000000",1020,2859823.0]
["2019-08-24T23:39:00.000000000","2019-08-25T06:39:00.000000000",1133,954.9521]
["2019-08-24T23:39:15.000000000","2019-08-25T06:39:15.000000000",1022,0.0]
["2019-08-24T23:39:15.000000000","2019-08-25T06:39:15.000000000",1130,788122033.5966]
["2019-08-24T23:39:30.000000000","2019-08-25T06:39:30.000000000",1021,275.6289]
["2019-08-24T23:39:30.000000000","2019-08-25T06:39:30.000000000",1130,788249867.6847]
["2019-08-24T23:39:45.000000000","2019-08-25T06:39:45.000000000",1021,275.6464]
["2019-08-24T23:39:45.000000000","2019-08-25T06:39:45.000000000",1016,477900.0]
["2019-08-24T23:40:00.000000000","2019-08-25T06:40:00.000000000",1019,24200.199999999997]
["2019-08-24T23:40:00.000000000","2019-08-25T06:40:00.000000000",1018,479112.5]
["2019-08-24T23:40:00.000000000","2019-08-25T06:40:00.000000000",1133,955.1125]
["2019-08-24T23:40:15.000000000","2019-08-25T06:40:15.000000000",1022,0.04888771]
["2019-08-24T23:40:15.000000000","2019-08-25T06:40:15.000000000",1130,788903051.2579]
["2019-08-24T23:40:30.000000000","2019-08-25T06:40:30.000000000",1021,275.8573]
["2019-08-24T23:40:30.000000000","2019-08-25T06:40:30.000000000",1016,477800.0]
["2019-08-24T23:40:45.000000000","2019-08-25T06:40:45.000000000",1019,24200.199999999997]
["2019-08-24T23:40:45.000000000","2019-08-25T06:40:45.000000000",1018,479064.6]
["2019-08-24T23:41:00.000000000","2019-08-25T06:41:00.000000000",1017,476000.0]
["2019-08-24T23:41:00.000000000","2019-08-25T06:41:00.000000000",1020,2859823.0]
["2019-08-24T23:41:00.000000000","2019-08-25T06:41:00.000000000",1133,954.9854]
["2019-08-24T23:41:15.000000000","2019-08-25T06:41:15.000000000",1022,0.04888771]
["2019-08-24T23:41:15.000000000","2019-08-25T06:41:15.000000000",1130,788623646.5508]
["2019-08-24T23:41:30.000000000","2019-08-25T06:41:30.000000000",1021,275.7018]
["2019-08-24T23:41:30.000000000","2019-08-25T06:41:30.000000000",1016,478000.0]
["2019-08-24T23:41:45.000000000","2019-08-25T06:41:45.000000000",1019,24200.199999999997]
["2019-08-24T23:41:45.000000000","2019-08-25T06:41:45.000000000",1018,479247.9]
["2019-08-24T23:42:00.000000000","2019-08-25T06:42:00.000000000",1017,476000.0]
["2019-08-24T23:42:00.000000000","2019-08-25T06:42:00.000000000",1020,2859823.0]
["2019-08-24T23:42:00.000000000","2019-08-25T06:42:00.000000000",1133,955.2813]
["2019-08-24T23:42:15.000000000","2019-08-25T06:42:15.000000000",1022,0.03333253]
["2019-08-24T23:42:15.000000000","2019-08-25T06:42:15.000000000",1130,789118681.9121]
["2019-08-24T23:42:30.000000000","2019-08-25T06:42:30.000000000",1021,275.8418]
["2019-08-24T23:42:30.000000000","2019-08-25T06:42:30.000000000",1016,477900.0]
["2019-08-24T23:42:45.000000000","2019-08-25T06:42:45.000000000",1019,24200.199999999997]
["2019-08-24T23:42:45.000000000","2019-08-25T06:42:45.000000000",1018,479264.6]
["2019-08-24T23:43:00.000000000","2019-08-25T06:43:00.000000000",1017,476000.0]
["2019-08-24T23:43:00.000000000","2019-08-25T06:43:00.000000000",1020,2859823.0]
["2019-08-24T23:43:00.000000000","2019-08-25T06:43:00.000000000",1133,955.3729]
["2019-08-24T23:43:15.000000000","2019-08-25T06:43:15.000000000",1022,0.0]
["2019-08-24T23:43:15.000000000","2019-08-25T06:43:15.000000000",1130,789201330.7968]
["2019-08-24T23:43:30.000000000","2019-08-25T06:43:30.000000000",1021,276.0237]
["2019-08-24T23:43:30.000000000","2019-08-25T06:43:30.000000000",1016,478200.0]
["2019-08-24T23:43:45.000000000","2019-08-25T06:43:45.000000000",1019,24200.199999999997]
["2019-08-24T23:43:45.000000000","2019-08-25T06:43:45.000000000",1018,479385.4]
["2019-08-24T23:44:00.000000000","2019-08-25T06:44:00.000000000",1017,476000.0]
["2019-08-24T23:44:00.000000000","2019-08-25T06:44:00.000000000",1020,2859823.0]
["2019-08-24T23:44:00.000000000","2019-08-25T06:44:00.000000000",1133,955.2521]
["2019-08-24T23:44:15.000000000","2019-08-25T06:44:15.000000000",1022,0.03333253]
["2019-08-24T23:44:15.000000000","2019-08-25T06:44:15.000000000",1130,789220491.6109]
["2019-08-24T23:44:30.000000000","2019-08-25T06:44:30.000000000",1021,275.9616]
["2019-08-24T23:44:30.000000000","2019-08-25T06:44:30.000000000",1016,478100.0]
["2019-08-24T23:44:45.000000000","2019-08-25T06:44:45.000000000",1019,24200.199999999997]
["2019-08-24T23:44:45.000000000","2019-08-25T06:44:45.000000000",1018,479475.0]
["2019-08-24T23:45:00.000000000","2019-08-25T06:45:00.000000000",1017,476000.0]
["2019-08-24T23:45:00.000000000","2019-08-25T06:45:00.000000000",1020,2859823.0]
["2019-08-24T23:45:00.000000000","2019-08-25T06:45:00.000000000",1133,955.3625]
["2019-08-24T23:45:15.000000000","2019-08-25T06:45:15.000000000",1022,0.0]
["2019-08-24T23:45:15.000000000","2019-08-25T06:45:15.000000000",1130,789550229.2028]
["2019-08-24T23:45:30.000000000","2019-08-25T06:45:30.000000000",1021,276.1525]
["2019-08-24T23:45:30.000000000","2019-08-25T06:45:30.000000000",1016,478100.0]
["2019-08-24T23:45:45.000000000","2019-08-25T06:45:45.000000000",1019,24200.199999999997]
["2019-08-24T23:45:45.000000000","2019-08-25T06:45:45.000000000",1018,479631.3]
["2019-08-24T23:46:00.000000000","2019-08-25T06:46:00.000000000",1017,476000.0]
["2019-08-24T23:46:00.000000000","2019-08-25T06:46:00.000000000",1020,2859823.0]
["2019-08-24T23:46:00.000000000","2019-08-25T06:46:00.000000000",1133,955.5417]
["2019-08-24T23:46:15.000000000","2019-08-25T06:46:15.000000000",1022,0.04888771]
["2019-08-24T23:46:15.000000000","2019-08-25T06:46:15.000000000",1130,789322015.3274]
["2019-08-24T23:46:30.000000000","2019-08-25T06:46:30.000000000",1021,275.9572]
["2019-08-24T23:46:30.000000000","2019-08-25T06:46:30.000000000",1016,478100.0]
["2019-08-24T23:46:45.000000000","2019-08-25T06:46:45.000000000",1019,24200.199999999997]
["2019-08-24T23:46:45.000000000","2019-08-25T06:46:45.000000000",1018,479516.7]
["2019-08-24T23:47:00.000000000","2019-08-25T06:47:00.000000000",1017,476000.0]
["2019-08-24T23:47:00.000000000","2019-08-25T06:47:00.000000000",1020,2859823.0]
["2019-08-24T23:47:00.000000000","2019-08-25T06:47:00.000000000",1133,955.0875]
["2019-08-24T23:47:15.000000000","2019-08-25T06:47:15.000000000",1022,0.0]
["2019-08-24T23:47:15.000000000","2019-08-25T06:47:15.000000000",1130,789226783.2215]
["2019-08-24T23:47:30.000000000","2019-08-25T06:47:30.000000000",1021,276.0304]
["2019-08-24T23:47:30.000000000","2019-08-25T06:47:30.000000000",1016,478100.0]
["2019-08-24T23:47:45.000000000","2019-08-25T06:47:45.000000000",1019,24200.199999999997]
["2019-08-24T23:47:45.000000000","2019-08-25T06:47:45.000000000",1018,479625.0]
["2019-08-24T23:48:00.000000000","2019-08-25T06:48:00.000000000",1017,476000.0]
["2019-08-24T23:48:00.000000000","2019-08-25T06:48:00.000000000",1020,2859823.0]
["2019-08-24T23:48:00.000000000","2019-08-25T06:48:00.000000000",1133,955.5333]
["2019-08-24T23:48:15.000000000","2019-08-25T06:48:15.000000000",1022,0.03333253]
["2019-08-24T23:48:15.000000000","2019-08-25T06:48:15.000000000",1130,789772723.4322]
["2019-08-24T23:48:30.000000000","2019-08-25T06:48:30.000000000",1021,276.117]
["2019-08-24T23:48:30.000000000","2019-08-25T06:48:30.000000000",1016,478100.0]
["2019-08-24T23:48:45.000000000","2019-08-25T06:48:45.000000000",1019,24200.199999999997]
["2019-08-24T23:48:45.000000000","2019-08-25T06:48:45.000000000",1018,479485.4]
["2019-08-24T23:49:00.000000000","2019-08-25T06:49:00.000000000",1017,476000.0]
["2019-08-24T23:49:00.000000000","2019-08-25T06:49:00.000000000",1020,2859823.0]
["2019-08-24T23:49:00.000000000","2019-08-25T06:49:00.000000000",1133,955.6292]
["2019-08-24T23:49:15.000000000","2019-08-25T06:49:15.000000000",1022,0.03333253]
["2019-08-24T23:49:15.000000000","2019-08-25T06:49:15.000000000",1130,789918574.4052]
["2019-08-24T23:49:30.000000000","2019-08-25T06:49:30.000000000",1021,276.0593]
["2019-08-24T23:49:30.000000000","2019-08-25T06:49:30.000000000",1016,478100.0]
["2019-08-24T23:49:45.000000000","2019-08-25T06:49:45.000000000",1019,24200.199999999997]
["2019-08-24T23:49:45.000000000","2019-08-25T06:49:45.000000000",1018,479593.8]
["2019-08-24T23:50:00.000000000","2019-08-25T06:50:00.000000000",1017,476000.0]
["2019-08-24T23:50:00.000000000","2019-08-25T06:50:00.000000000",1020,2859823.0]
["2019-08-24T23:50:00.000000000","2019-08-25T06:50:00.000000000",1133,955.471]
["2019-08-24T23:50:15.000000000","2019-08-25T06:50:15.000000000",1022,0.0]
["2019-08-24T23:50:15.000000000","2019-08-25T06:50:15.000000000",1130,789956896.0334]
["2019-08-24T23:50:30.000000000","2019-08-25T06:50:30.000000000",1021,276.2213]
["2019-08-24T23:50:30.000000000","2019-08-25T06:50:30.000000000",1016,478100.0]
["2019-08-24T23:50:45.000000000","2019-08-25T06:50:45.000000000",1019,24200.199999999997]
["2019-08-24T23:50:45.000000000","2019-08-25T06:50:45.000000000",1018,479622.9]
["2019-08-24T23:51:00.000000000","2019-08-25T06:51:00.000000000",1017,477733.3]
["2019-08-24T23:51:00.000000000","2019-08-25T06:51:00.000000000",1020,2859823.0]
["2019-08-24T23:51:00.000000000","2019-08-25T06:51:00.000000000",1133,957.4583]
["2019-08-24T23:51:15.000000000","2019-08-25T06:51:15.000000000",1022,0.0355547]
["2019-08-24T23:51:15.000000000","2019-08-25T06:51:15.000000000",1130,789664908.1051]
["2019-08-24T23:51:30.000000000","2019-08-25T06:51:30.000000000",1021,276.1947]
["2019-08-24T23:51:30.000000000","2019-08-25T06:51:30.000000000",1016,478200.0]
["2019-08-24T23:51:45.000000000","2019-08-25T06:51:45.000000000",1019,24200.199999999997]
["2019-08-24T23:51:45.000000000","2019-08-25T06:51:45.000000000",1018,479504.2]
["2019-08-24T23:52:00.000000000","2019-08-25T06:52:00.000000000",1017,476000.0]
["2019-08-24T23:52:00.000000000","2019-08-25T06:52:00.000000000",1020,2859823.0]
["2019-08-24T23:52:00.000000000","2019-08-25T06:52:00.000000000",1133,955.6208]
["2019-08-24T23:52:15.000000000","2019-08-25T06:52:15.000000000",1022,0.03333253]
["2019-08-24T23:52:15.000000000","2019-08-25T06:52:15.000000000",1133,955.3929]
["2019-08-24T23:52:30.000000000","2019-08-25T06:52:30.000000000",1022,0.03333253]
["2019-08-24T23:52:30.000000000","2019-08-25T06:52:30.000000000",1130,789518771.1498]
["2019-08-24T23:52:45.000000000","2019-08-25T06:52:45.000000000",1021,276.1281]
["2019-08-24T23:52:45.000000000","2019-08-25T06:52:45.000000000",1016,478100.0]
["2019-08-24T23:53:00.000000000","2019-08-25T06:53:00.000000000",1019,24200.199999999997]
["2019-08-24T23:53:00.000000000","2019-08-25T06:53:00.000000000",1018,479541.7]
["2019-08-24T23:53:15.000000000","2019-08-25T06:53:15.000000000",1017,478000.0]
["2019-08-24T23:53:15.000000000","2019-08-25T06:53:15.000000000",1020,2859823.0]
["2019-08-24T23:53:15.000000000","2019-08-25T06:53:15.000000000",1133,957.4083]
["2019-08-24T23:53:30.000000000","2019-08-25T06:53:30.000000000",1022,0.06888723]
["2019-08-24T23:53:30.000000000","2019-08-25T06:53:30.000000000",1130,790001223.2899]
["2019-08-24T23:53:45.000000000","2019-08-25T06:53:45.000000000",1021,276.2924]
["2019-08-24T23:53:45.000000000","2019-08-25T06:53:45.000000000",1016,478100.0]
["2019-08-24T23:54:00.000000000","2019-08-25T06:54:00.000000000",1019,24200.199999999997]
["2019-08-24T23:54:00.000000000","2019-08-25T06:54:00.000000000",1018,479077.1]
["2019-08-24T23:54:15.000000000","2019-08-25T06:54:15.000000000",1017,477733.3]
["2019-08-24T23:54:15.000000000","2019-08-25T06:54:15.000000000",1020,2859823.0]
["2019-08-24T23:54:15.000000000","2019-08-25T06:54:15.000000000",1133,957.0333]
["2019-08-24T23:54:30.000000000","2019-08-25T06:54:30.000000000",1022,0.03111036]
["2019-08-24T23:54:30.000000000","2019-08-25T06:54:30.000000000",1130,789887116.3522]
["2019-08-24T23:54:45.000000000","2019-08-25T06:54:45.000000000",1021,276.3213]
["2019-08-24T23:54:45.000000000","2019-08-25T06:54:45.000000000",1016,478500.0]
["2019-08-24T23:55:00.000000000","2019-08-25T06:55:00.000000000",1019,24200.199999999997]
["2019-08-24T23:55:00.000000000","2019-08-25T06:55:00.000000000",1018,479418.8]
["2019-08-24T23:55:15.000000000","2019-08-25T06:55:15.000000000",1017,478000.0]
["2019-08-24T23:55:15.000000000","2019-08-25T06:55:15.000000000",1020,2859823.0]
["2019-08-24T23:55:15.000000000","2019-08-25T06:55:15.000000000",1133,957.6063]
["2019-08-24T23:55:30.000000000","2019-08-25T06:55:30.000000000",1022,0.0644429]
["2019-08-24T23:55:30.000000000","2019-08-25T06:55:30.000000000",1130,790045836.5287]
["2019-08-24T23:55:45.000000000","2019-08-25T06:55:45.000000000",1021,276.399]
["2019-08-24T23:55:45.000000000","2019-08-25T06:55:45.000000000",1016,478600.0]
["2019-08-24T23:56:00.000000000","2019-08-25T06:56:00.000000000",1019,24200.199999999997]
["2019-08-24T23:56:00.000000000","2019-08-25T06:56:00.000000000",1018,479500.0]
["2019-08-24T23:56:15.000000000","2019-08-25T06:56:15.000000000",1017,478000.0]
["2019-08-24T23:56:15.000000000","2019-08-25T06:56:15.000000000",1020,2859823.0]
["2019-08-24T23:56:15.000000000","2019-08-25T06:56:15.000000000",1133,957.6146]
["2019-08-24T23:56:30.000000000","2019-08-25T06:56:30.000000000",1022,0.03333253]
["2019-08-24T23:56:30.000000000","2019-08-25T06:56:30.000000000",1130,790147360.2452]
["2019-08-24T23:56:45.000000000","2019-08-25T06:56:45.000000000",1021,276.3767]
["2019-08-24T23:56:45.000000000","2019-08-25T06:56:45.000000000",1016,478800.0]
["2019-08-24T23:57:00.000000000","2019-08-25T06:57:00.000000000",1019,24200.199999999997]
["2019-08-24T23:57:00.000000000","2019-08-25T06:57:00.000000000",1018,479518.7]
["2019-08-24T23:57:15.000000000","2019-08-25T06:57:15.000000000",1017,478000.0]
["2019-08-24T23:57:15.000000000","2019-08-25T06:57:15.000000000",1020,2859823.0]
["2019-08-24T23:57:15.000000000","2019-08-25T06:57:15.000000000",1133,957.4458]
["2019-08-24T23:57:30.000000000","2019-08-25T06:57:30.000000000",1022,0.06666507]
["2019-08-24T23:57:30.000000000","2019-08-25T06:57:30.000000000",1130,790331532.8464]
["2019-08-24T23:57:45.000000000","2019-08-25T06:57:45.000000000",1021,276.3568]
["2019-08-24T23:57:45.000000000","2019-08-25T06:57:45.000000000",1016,478600.0]
["2019-08-24T23:58:00.000000000","2019-08-25T06:58:00.000000000",1019,24200.199999999997]
["2019-08-24T23:58:00.000000000","2019-08-25T06:58:00.000000000",1018,479514.6]
["2019-08-24T23:58:15.000000000","2019-08-25T06:58:15.000000000",1017,478000.0]
["2019-08-24T23:58:15.000000000","2019-08-25T06:58:15.000000000",1020,2859823.0]
["2019-08-24T23:58:15.000000000","2019-08-25T06:58:15.000000000",1133,957.6]
["2019-08-24T23:58:30.000000000","2019-08-25T06:58:30.000000000",1022,0.02857074]
["2019-08-24T23:58:30.000000000","2019-08-25T06:58:30.000000000",1130,790181964.1035]
["2019-08-24T23:58:45.000000000","2019-08-25T06:58:45.000000000",1021,276.3257]
["2019-08-24T23:58:45.000000000","2019-08-25T06:58:45.000000000",1016,478700.0]
["2019-08-24T23:59:00.000000000","2019-08-25T06:59:00.000000000",1019,24200.199999999997]
["2019-08-24T23:59:00.000000000","2019-08-25T06:59:00.000000000",1018,479558.3]
["2019-08-24T23:59:15.000000000","2019-08-25T06:59:15.000000000",1017,478000.0]
["2019-08-24T23:59:15.000000000","2019-08-25T06:59:15.000000000",1020,2859823.0]
["2019-08-24T23:59:15.000000000","2019-08-25T06:59:15.000000000",1133,957.6375]
["2019-08-24T23:59:30.000000000","2019-08-25T06:59:30.000000000",1022,0.03333253]
["2019-08-24T23:59:30.000000000","2019-08-25T06:59:30.000000000",1130,790236014.7582]
["2019-08-24T23:59:45.000000000","2019-08-25T06:59:45.000000000",1021,276.3768]
["2019-08-24T23:59:45.000000000","2019-08-25T06:59:45.000000000",1016,478700.0]
["2019-08-24T23:40:00.000000000","2019-08-25T06:40:00.000000000",1130,788725170.2673]
["2019-08-24T23:40:15.000000000","2019-08-25T06:40:15.000000000",1021,275.8573]
["2019-08-24T23:40:15.000000000","2019-08-25T06:40:15.000000000",1016,477900.0]
["2019-08-24T23:40:30.000000000","2019-08-25T06:40:30.000000000",1019,24200.199999999997]
["2019-08-24T23:40:30.000000000","2019-08-25T06:40:30.000000000",1018,479122.9]
["2019-08-24T23:40:45.000000000","2019-08-25T06:40:45.000000000",1017,476000.0]
["2019-08-24T23:40:45.000000000","2019-08-25T06:40:45.000000000",1020,2859823.0]
["2019-08-24T23:40:45.000000000","2019-08-25T06:40:45.000000000",1133,955.0646]
["2019-08-24T23:41:00.000000000","2019-08-25T06:41:00.000000000",1022,0.05110988]
["2019-08-24T23:41:00.000000000","2019-08-25T06:41:00.000000000",1130,788611063.3296]
["2019-08-24T23:41:15.000000000","2019-08-25T06:41:15.000000000",1021,275.7596]
["2019-08-24T23:41:15.000000000","2019-08-25T06:41:15.000000000",1016,478000.0]
["2019-08-24T23:41:30.000000000","2019-08-25T06:41:30.000000000",1019,24200.199999999997]
["2019-08-24T23:41:30.000000000","2019-08-25T06:41:30.000000000",1018,479097.89999999997]
["2019-08-24T23:41:45.000000000","2019-08-25T06:41:45.000000000",1017,476000.0]
["2019-08-24T23:41:45.000000000","2019-08-25T06:41:45.000000000",1020,2859823.0]
["2019-08-24T23:41:45.000000000","2019-08-25T06:41:45.000000000",1133,955.2479]
["2019-08-24T23:42:00.000000000","2019-08-25T06:42:00.000000000",1022,0.03333253]
["2019-08-24T23:42:00.000000000","2019-08-25T06:42:00.000000000",1130,789429830.6545]
["2019-08-24T23:42:15.000000000","2019-08-25T06:42:15.000000000",1021,275.9327]
["2019-08-24T23:42:15.000000000","2019-08-25T06:42:15.000000000",1016,477800.0]
["2019-08-24T23:42:30.000000000","2019-08-25T06:42:30.000000000",1019,24200.199999999997]
["2019-08-24T23:42:30.000000000","2019-08-25T06:42:30.000000000",1018,479210.39999999997]
["2019-08-24T23:42:45.000000000","2019-08-25T06:42:45.000000000",1017,476000.0]
["2019-08-24T23:42:45.000000000","2019-08-25T06:42:45.000000000",1020,2859823.0]
["2019-08-24T23:42:45.000000000","2019-08-25T06:42:45.000000000",1133,955.2646]
["2019-08-24T23:43:00.000000000","2019-08-25T06:43:00.000000000",1022,0.04666555]
["2019-08-24T23:43:00.000000000","2019-08-25T06:43:00.000000000",1130,788953956.1073]
["2019-08-24T23:43:15.000000000","2019-08-25T06:43:15.000000000",1021,275.9616]
["2019-08-24T23:43:15.000000000","2019-08-25T06:43:15.000000000",1016,478000.0]
["2019-08-24T23:43:30.000000000","2019-08-25T06:43:30.000000000",1019,24200.199999999997]
["2019-08-24T23:43:30.000000000","2019-08-25T06:43:30.000000000",1018,479458.3]
["2019-08-24T23:43:45.000000000","2019-08-25T06:43:45.000000000",1017,476000.0]
["2019-08-24T23:43:45.000000000","2019-08-25T06:43:45.000000000",1020,2859823.0]
["2019-08-24T23:43:45.000000000","2019-08-25T06:43:45.000000000",1133,955.3854]
["2019-08-24T23:44:00.000000000","2019-08-25T06:44:00.000000000",1022,0.04888771]
["2019-08-24T23:44:00.000000000","2019-08-25T06:44:00.000000000",1130,789607711.6451]
["2019-08-24T23:44:15.000000000","2019-08-25T06:44:15.000000000",1021,275.9683]
["2019-08-24T23:44:15.000000000","2019-08-25T06:44:15.000000000",1016,478000.0]
["2019-08-24T23:44:30.000000000","2019-08-25T06:44:30.000000000",1019,24200.199999999997]
["2019-08-24T23:44:30.000000000","2019-08-25T06:44:30.000000000",1018,479339.60000000003]
["2019-08-24T23:44:45.000000000","2019-08-25T06:44:45.000000000",1017,476000.0]
["2019-08-24T23:44:45.000000000","2019-08-25T06:44:45.000000000",1020,2859823.0]
["2019-08-24T23:44:45.000000000","2019-08-25T06:44:45.000000000",1133,955.475]
["2019-08-24T23:45:00.000000000","2019-08-25T06:45:00.000000000",1022,0.01555518]
["2019-08-24T23:45:00.000000000","2019-08-25T06:45:00.000000000",1130,789226497.2392]
["2019-08-24T23:45:15.000000000","2019-08-25T06:45:15.000000000",1021,276.0836]
["2019-08-24T23:45:15.000000000","2019-08-25T06:45:15.000000000",1016,478000.0]
["2019-08-24T23:45:30.000000000","2019-08-25T06:45:30.000000000",1019,24200.199999999997]
["2019-08-24T23:45:30.000000000","2019-08-25T06:45:30.000000000",1018,479470.8]
["2019-08-24T23:45:45.000000000","2019-08-25T06:45:45.000000000",1017,476000.0]
["2019-08-24T23:45:45.000000000","2019-08-25T06:45:45.000000000",1020,2859823.0]
["2019-08-24T23:45:45.000000000","2019-08-25T06:45:45.000000000",1133,955.6313]
["2019-08-24T23:46:00.000000000","2019-08-25T06:46:00.000000000",1022,0.05110988]
["2019-08-24T23:46:00.000000000","2019-08-25T06:46:00.000000000",1130,789563098.4063]
["2019-08-24T23:46:15.000000000","2019-08-25T06:46:15.000000000",1021,276.0038]
["2019-08-24T23:46:15.000000000","2019-08-25T06:46:15.000000000",1016,478100.0]
["2019-08-24T23:46:30.000000000","2019-08-25T06:46:30.000000000",1019,24200.199999999997]
["2019-08-24T23:46:30.000000000","2019-08-25T06:46:30.000000000",1018,479495.8]
["2019-08-24T23:46:45.000000000","2019-08-25T06:46:45.000000000",1017,476000.0]
["2019-08-24T23:46:45.000000000","2019-08-25T06:46:45.000000000",1020,2859823.0]
["2019-08-24T23:46:45.000000000","2019-08-25T06:46:45.000000000",1133,955.5167]
["2019-08-24T23:47:00.000000000","2019-08-25T06:47:00.000000000",1022,0.01555518]
["2019-08-24T23:47:00.000000000","2019-08-25T06:47:00.000000000",1130,789378925.8051]
["2019-08-24T23:47:15.000000000","2019-08-25T06:47:15.000000000",1021,275.9705]
["2019-08-24T23:47:15.000000000","2019-08-25T06:47:15.000000000",1016,478000.0]
["2019-08-24T23:47:30.000000000","2019-08-25T06:47:30.000000000",1019,24200.199999999997]
["2019-08-24T23:47:30.000000000","2019-08-25T06:47:30.000000000",1018,479583.3]
["2019-08-24T23:47:45.000000000","2019-08-25T06:47:45.000000000",1017,476000.0]
["2019-08-24T23:47:45.000000000","2019-08-25T06:47:45.000000000",1020,2859823.0]
["2019-08-24T23:47:45.000000000","2019-08-25T06:47:45.000000000",1133,955.625]
["2019-08-24T23:48:00.000000000","2019-08-25T06:48:00.000000000",1022,0.01777735]
["2019-08-24T23:48:00.000000000","2019-08-25T06:48:00.000000000",1130,789614003.2557]
["2019-08-24T23:48:15.000000000","2019-08-25T06:48:15.000000000",1021,276.1614]
["2019-08-24T23:48:15.000000000","2019-08-25T06:48:15.000000000",1016,478200.0]
["2019-08-24T23:48:30.000000000","2019-08-25T06:48:30.000000000",1019,24200.199999999997]
["2019-08-24T23:48:30.000000000","2019-08-25T06:48:30.000000000",1018,479539.60000000003]
["2019-08-24T23:48:45.000000000","2019-08-25T06:48:45.000000000",1017,476000.0]
["2019-08-24T23:48:45.000000000","2019-08-25T06:48:45.000000000",1020,2859823.0]
["2019-08-24T23:48:45.000000000","2019-08-25T06:48:45.000000000",1133,955.4854]
["2019-08-24T23:49:00.000000000","2019-08-25T06:49:00.000000000",1022,0.03333253]
["2019-08-24T23:49:00.000000000","2019-08-25T06:49:00.000000000",1130,789664622.1228]
["2019-08-24T23:49:15.000000000","2019-08-25T06:49:15.000000000",1021,276.2124]
["2019-08-24T23:49:15.000000000","2019-08-25T06:49:15.000000000",1016,478100.0]
["2019-08-24T23:49:30.000000000","2019-08-25T06:49:30.000000000",1019,24200.199999999997]
["2019-08-24T23:49:30.000000000","2019-08-25T06:49:30.000000000",1018,479602.10000000003]
["2019-08-24T23:49:45.000000000","2019-08-25T06:49:45.000000000",1017,476000.0]
["2019-08-24T23:49:45.000000000","2019-08-25T06:49:45.000000000",1020,2859823.0]
["2019-08-24T23:49:45.000000000","2019-08-25T06:49:45.000000000",1133,955.5938]
["2019-08-24T23:50:00.000000000","2019-08-25T06:50:00.000000000",1022,0.02857074]
["2019-08-24T23:50:00.000000000","2019-08-25T06:50:00.000000000",1130,789855372.3169]
["2019-08-24T23:50:15.000000000","2019-08-25T06:50:15.000000000",1021,276.2258]
["2019-08-24T23:50:15.000000000","2019-08-25T06:50:15.000000000",1016,478200.0]
["2019-08-24T23:50:30.000000000","2019-08-25T06:50:30.000000000",1019,24200.199999999997]
["2019-08-24T23:50:30.000000000","2019-08-25T06:50:30.000000000",1018,479556.2]
["2019-08-24T23:50:45.000000000","2019-08-25T06:50:45.000000000",1017,476000.0]
["2019-08-24T23:50:45.000000000","2019-08-25T06:50:45.000000000",1020,2859823.0]
["2019-08-24T23:50:45.000000000","2019-08-25T06:50:45.000000000",1133,955.6229]
["2019-08-24T23:51:00.000000000","2019-08-25T06:51:00.000000000",1022,0.0]
["2019-08-24T23:51:00.000000000","2019-08-25T06:51:00.000000000",1130,789753848.6004]
["2019-08-24T23:51:15.000000000","2019-08-25T06:51:15.000000000",1021,276.1237]
["2019-08-24T23:51:15.000000000","2019-08-25T06:51:15.000000000",1016,478300.0]
["2019-08-24T23:51:30.000000000","2019-08-25T06:51:30.000000000",1019,24200.199999999997]
["2019-08-24T23:51:30.000000000","2019-08-25T06:51:30.000000000",1018,479679.19999999995]
["2019-08-24T23:51:45.000000000","2019-08-25T06:51:45.000000000",1017,476000.0]
["2019-08-24T23:51:45.000000000","2019-08-25T06:51:45.000000000",1020,2859823.0]
["2019-08-24T23:51:45.000000000","2019-08-25T06:51:45.000000000",1133,955.5042]
["2019-08-24T23:52:00.000000000","2019-08-25T06:52:00.000000000",1022,0.04888771]
["2019-08-24T23:52:00.000000000","2019-08-25T06:52:00.000000000",1130,789607711.6451]
["2019-08-24T23:52:15.000000000","2019-08-25T06:52:15.000000000",1021,276.0761]
["2019-08-24T23:52:15.000000000","2019-08-25T06:52:15.000000000",1130,789528780.5303]
["2019-08-24T23:52:30.000000000","2019-08-25T06:52:30.000000000",1021,276.0726]
["2019-08-24T23:52:30.000000000","2019-08-25T06:52:30.000000000",1016,477900.0]
["2019-08-24T23:52:45.000000000","2019-08-25T06:52:45.000000000",1019,24200.199999999997]
["2019-08-24T23:52:45.000000000","2019-08-25T06:52:45.000000000",1018,479664.60000000003]
["2019-08-24T23:53:00.000000000","2019-08-25T06:53:00.000000000",1017,477733.3]
["2019-08-24T23:53:00.000000000","2019-08-25T06:53:00.000000000",1020,2859823.0]
["2019-08-24T23:53:00.000000000","2019-08-25T06:53:00.000000000",1133,957.275]
["2019-08-24T23:53:15.000000000","2019-08-25T06:53:15.000000000",1022,0.03333253]
["2019-08-24T23:53:15.000000000","2019-08-25T06:53:15.000000000",1130,789950604.4228]
["2019-08-24T23:53:30.000000000","2019-08-25T06:53:30.000000000",1021,276.2413]
["2019-08-24T23:53:30.000000000","2019-08-25T06:53:30.000000000",1016,478600.0]
["2019-08-24T23:53:45.000000000","2019-08-25T06:53:45.000000000",1019,24200.199999999997]
["2019-08-24T23:53:45.000000000","2019-08-25T06:53:45.000000000",1018,479172.9]
["2019-08-24T23:54:00.000000000","2019-08-25T06:54:00.000000000",1017,476000.0]
["2019-08-24T23:54:00.000000000","2019-08-25T06:54:00.000000000",1020,2859823.0]
["2019-08-24T23:54:00.000000000","2019-08-25T06:54:00.000000000",1133,955.0771]
["2019-08-24T23:54:15.000000000","2019-08-25T06:54:15.000000000",1022,0.06666507]
["2019-08-24T23:54:15.000000000","2019-08-25T06:54:15.000000000",1130,789423539.0439]
["2019-08-24T23:54:30.000000000","2019-08-25T06:54:30.000000000",1021,276.2014]
["2019-08-24T23:54:30.000000000","2019-08-25T06:54:30.000000000",1016,478500.0]
["2019-08-24T23:54:45.000000000","2019-08-25T06:54:45.000000000",1019,24200.199999999997]
["2019-08-24T23:54:45.000000000","2019-08-25T06:54:45.000000000",1018,479339.60000000003]
["2019-08-24T23:55:00.000000000","2019-08-25T06:55:00.000000000",1017,478000.0]
["2019-08-24T23:55:00.000000000","2019-08-25T06:55:00.000000000",1020,2859823.0]
["2019-08-24T23:55:00.000000000","2019-08-25T06:55:00.000000000",1133,957.4188]
["2019-08-24T23:55:15.000000000","2019-08-25T06:55:15.000000000",1022,0.0999976]
["2019-08-24T23:55:15.000000000","2019-08-25T06:55:15.000000000",1130,790090163.7852]
["2019-08-24T23:55:30.000000000","2019-08-25T06:55:30.000000000",1021,276.2569]
["2019-08-24T23:55:30.000000000","2019-08-25T06:55:30.000000000",1016,478700.0]
["2019-08-24T23:55:45.000000000","2019-08-25T06:55:45.000000000",1019,24200.199999999997]
["2019-08-24T23:55:45.000000000","2019-08-25T06:55:45.000000000",1018,479541.7]
["2019-08-24T23:56:00.000000000","2019-08-25T06:56:00.000000000",1017,478000.0]
["2019-08-24T23:56:00.000000000","2019-08-25T06:56:00.000000000",1020,2859823.0]
["2019-08-24T23:56:00.000000000","2019-08-25T06:56:00.000000000",1133,957.5]
["2019-08-24T23:56:15.000000000","2019-08-25T06:56:15.000000000",1022,0.04888771]
["2019-08-24T23:56:15.000000000","2019-08-25T06:56:15.000000000",1130,790134777.024]
["2019-08-24T23:56:30.000000000","2019-08-25T06:56:30.000000000",1021,276.2924]
["2019-08-24T23:56:30.000000000","2019-08-25T06:56:30.000000000",1016,478600.0]
["2019-08-24T23:56:45.000000000","2019-08-25T06:56:45.000000000",1019,24200.199999999997]
["2019-08-24T23:56:45.000000000","2019-08-25T06:56:45.000000000",1018,479639.6]
["2019-08-24T23:57:00.000000000","2019-08-25T06:57:00.000000000",1017,478000.0]
["2019-08-24T23:57:00.000000000","2019-08-25T06:57:00.000000000",1020,2859823.0]
["2019-08-24T23:57:00.000000000","2019-08-25T06:57:00.000000000",1133,957.5187]
["2019-08-24T23:57:15.000000000","2019-08-25T06:57:15.000000000",1022,0.05110988]
["2019-08-24T23:57:15.000000000","2019-08-25T06:57:15.000000000",1130,790464800.5982]
["2019-08-24T23:57:30.000000000","2019-08-25T06:57:30.000000000",1021,276.3568]
["2019-08-24T23:57:30.000000000","2019-08-25T06:57:30.000000000",1016,478500.0]
["2019-08-24T23:57:45.000000000","2019-08-25T06:57:45.000000000",1019,24200.199999999997]
["2019-08-24T23:57:45.000000000","2019-08-25T06:57:45.000000000",1018,479427.1]
["2019-08-24T23:58:00.000000000","2019-08-25T06:58:00.000000000",1017,478000.0]
["2019-08-24T23:58:00.000000000","2019-08-25T06:58:00.000000000",1020,2859823.0]
["2019-08-24T23:58:00.000000000","2019-08-25T06:58:00.000000000",1133,957.5146]
["2019-08-24T23:58:15.000000000","2019-08-25T06:58:15.000000000",1022,0.0355547]
["2019-08-24T23:58:15.000000000","2019-08-25T06:58:15.000000000",1130,790191973.484]
["2019-08-24T23:58:30.000000000","2019-08-25T06:58:30.000000000",1021,276.3045]
["2019-08-24T23:58:30.000000000","2019-08-25T06:58:30.000000000",1016,478700.0]
["2019-08-24T23:58:45.000000000","2019-08-25T06:58:45.000000000",1019,24200.199999999997]
["2019-08-24T23:58:45.000000000","2019-08-25T06:58:45.000000000",1018,479718.8]
["2019-08-24T23:59:00.000000000","2019-08-25T06:59:00.000000000",1017,478000.0]
["2019-08-24T23:59:00.000000000","2019-08-25T06:59:00.000000000",1020,2859823.0]
["2019-08-24T23:59:00.000000000","2019-08-25T06:59:00.000000000",1133,957.5583]
["2019-08-24T23:59:15.000000000","2019-08-25T06:59:15.000000000",1022,0.01777735]
["2019-08-24T23:59:15.000000000","2019-08-25T06:59:15.000000000",1130,790236300.7405]
["2019-08-24T23:59:30.000000000","2019-08-25T06:59:30.000000000",1021,276.3234]
["2019-08-24T23:59:30.000000000","2019-08-25T06:59:30.000000000",1016,478800.0]
["2019-08-24T23:59:45.000000000","2019-08-25T06:59:45.000000000",1019,24200.199999999997]
["2019-08-24T23:59:45.000000000","2019-08-25T06:59:45.000000000",1018,479658.3]
["2019-08-24T23:40:15.000000000","2019-08-25T06:40:15.000000000",1017,476000.0]
["2019-08-24T23:40:15.000000000","2019-08-25T06:40:15.000000000",1020,2859823.0]
["2019-08-24T23:40:15.000000000","2019-08-25T06:40:15.000000000",1133,955.0396]
["2019-08-24T23:40:30.000000000","2019-08-25T06:40:30.000000000",1022,0.03333253]
["2019-08-24T23:40:30.000000000","2019-08-25T06:40:30.000000000",1130,788903051.2579]
["2019-08-24T23:40:45.000000000","2019-08-25T06:40:45.000000000",1021,275.8218]
["2019-08-24T23:40:45.000000000","2019-08-25T06:40:45.000000000",1016,477900.0]
["2019-08-24T23:41:00.000000000","2019-08-25T06:41:00.000000000",1019,24200.199999999997]
["2019-08-24T23:41:00.000000000","2019-08-25T06:41:00.000000000",1018,478985.4]
["2019-08-24T23:41:15.000000000","2019-08-25T06:41:15.000000000",1017,476000.0]
["2019-08-24T23:41:15.000000000","2019-08-25T06:41:15.000000000",1020,2859823.0]
["2019-08-24T23:41:15.000000000","2019-08-25T06:41:15.000000000",1133,954.9458]
["2019-08-24T23:41:30.000000000","2019-08-25T06:41:30.000000000",1022,0.03333253]
["2019-08-24T23:41:30.000000000","2019-08-25T06:41:30.000000000",1130,788458348.7814]
["2019-08-24T23:41:45.000000000","2019-08-25T06:41:45.000000000",1021,275.8373]
["2019-08-24T23:41:45.000000000","2019-08-25T06:41:45.000000000",1016,477800.0]
["2019-08-24T23:42:00.000000000","2019-08-25T06:42:00.000000000",1019,24200.199999999997]
["2019-08-24T23:42:00.000000000","2019-08-25T06:42:00.000000000",1018,479281.3]
["2019-08-24T23:42:15.000000000","2019-08-25T06:42:15.000000000",1017,476000.0]
["2019-08-24T23:42:15.000000000","2019-08-25T06:42:15.000000000",1020,2859823.0]
["2019-08-24T23:42:15.000000000","2019-08-25T06:42:15.000000000",1133,955.2125]
["2019-08-24T23:42:30.000000000","2019-08-25T06:42:30.000000000",1022,0.03333253]
["2019-08-24T23:42:30.000000000","2019-08-25T06:42:30.000000000",1130,788858724.0014]
["2019-08-24T23:42:45.000000000","2019-08-25T06:42:45.000000000",1021,275.8573]
["2019-08-24T23:42:45.000000000","2019-08-25T06:42:45.000000000",1016,478100.0]
["2019-08-24T23:43:00.000000000","2019-08-25T06:43:00.000000000",1019,24200.199999999997]
["2019-08-24T23:43:00.000000000","2019-08-25T06:43:00.000000000",1018,479372.9]
["2019-08-24T23:43:15.000000000","2019-08-25T06:43:15.000000000",1017,476000.0]
["2019-08-24T23:43:15.000000000","2019-08-25T06:43:15.000000000",1020,2859823.0]
["2019-08-24T23:43:15.000000000","2019-08-25T06:43:15.000000000",1133,955.3604]
["2019-08-24T23:43:30.000000000","2019-08-25T06:43:30.000000000",1022,0.0355547]
["2019-08-24T23:43:30.000000000","2019-08-25T06:43:30.000000000",1130,789378925.8051]
["2019-08-24T23:43:45.000000000","2019-08-25T06:43:45.000000000",1021,276.0948]
["2019-08-24T23:43:45.000000000","2019-08-25T06:43:45.000000000",1016,478000.0]
["2019-08-24T23:44:00.000000000","2019-08-25T06:44:00.000000000",1019,24200.199999999997]
["2019-08-24T23:44:00.000000000","2019-08-25T06:44:00.000000000",1018,479252.1]
["2019-08-24T23:44:15.000000000","2019-08-25T06:44:15.000000000",1017,476000.0]
["2019-08-24T23:44:15.000000000","2019-08-25T06:44:15.000000000",1020,2859823.0]
["2019-08-24T23:44:15.000000000","2019-08-25T06:44:15.000000000",1133,955.1729]
["2019-08-24T23:44:30.000000000","2019-08-25T06:44:30.000000000",1022,0.03333253]
["2019-08-24T23:44:30.000000000","2019-08-25T06:44:30.000000000",1130,789201330.7968]
["2019-08-24T23:44:45.000000000","2019-08-25T06:44:45.000000000",1021,276.0238]
["2019-08-24T23:44:45.000000000","2019-08-25T06:44:45.000000000",1016,478200.0]
["2019-08-24T23:45:00.000000000","2019-08-25T06:45:00.000000000",1019,24200.199999999997]
["2019-08-24T23:45:00.000000000","2019-08-25T06:45:00.000000000",1018,479362.5]
["2019-08-24T23:45:15.000000000","2019-08-25T06:45:15.000000000",1017,476000.0]
["2019-08-24T23:45:15.000000000","2019-08-25T06:45:15.000000000",1020,2859823.0]
["2019-08-24T23:45:15.000000000","2019-08-25T06:45:15.000000000",1133,955.2437]
["2019-08-24T23:45:30.000000000","2019-08-25T06:45:30.000000000",1022,0.0355547]
["2019-08-24T23:45:30.000000000","2019-08-25T06:45:30.000000000",1130,789747271.0075]
["2019-08-24T23:45:45.000000000","2019-08-25T06:45:45.000000000",1021,276.1081]
["2019-08-24T23:45:45.000000000","2019-08-25T06:45:45.000000000",1016,478100.0]
["2019-08-24T23:46:00.000000000","2019-08-25T06:46:00.000000000",1019,24200.199999999997]
["2019-08-24T23:46:00.000000000","2019-08-25T06:46:00.000000000",1018,479541.7]
["2019-08-24T23:46:15.000000000","2019-08-25T06:46:15.000000000",1017,476000.0]
["2019-08-24T23:46:15.000000000","2019-08-25T06:46:15.000000000",1020,2859823.0]
["2019-08-24T23:46:15.000000000","2019-08-25T06:46:15.000000000",1133,955.3625]
["2019-08-24T23:46:30.000000000","2019-08-25T06:46:30.000000000",1022,0.03333253]
["2019-08-24T23:46:30.000000000","2019-08-25T06:46:30.000000000",1130,789188747.5756]
["2019-08-24T23:46:45.000000000","2019-08-25T06:46:45.000000000",1021,275.9926]
["2019-08-24T23:46:45.000000000","2019-08-25T06:46:45.000000000",1016,477900.0]
["2019-08-24T23:47:00.000000000","2019-08-25T06:47:00.000000000",1019,24200.199999999997]
["2019-08-24T23:47:00.000000000","2019-08-25T06:47:00.000000000",1018,479087.5]
["2019-08-24T23:47:15.000000000","2019-08-25T06:47:15.000000000",1017,476000.0]
["2019-08-24T23:47:15.000000000","2019-08-25T06:47:15.000000000",1020,2859823.0]
["2019-08-24T23:47:15.000000000","2019-08-25T06:47:15.000000000",1133,955.3271]
["2019-08-24T23:47:30.000000000","2019-08-25T06:47:30.000000000",1022,0.0]
["2019-08-24T23:47:30.000000000","2019-08-25T06:47:30.000000000",1130,789398086.6192]
["2019-08-24T23:47:45.000000000","2019-08-25T06:47:45.000000000",1021,276.1236]
["2019-08-24T23:47:45.000000000","2019-08-25T06:47:45.000000000",1016,478100.0]
["2019-08-24T23:48:00.000000000","2019-08-25T06:48:00.000000000",1019,24200.199999999997]
["2019-08-24T23:48:00.000000000","2019-08-25T06:48:00.000000000",1018,479533.3]
["2019-08-24T23:48:15.000000000","2019-08-25T06:48:15.000000000",1017,477733.3]
["2019-08-24T23:48:15.000000000","2019-08-25T06:48:15.000000000",1020,2859823.0]
["2019-08-24T23:48:15.000000000","2019-08-25T06:48:15.000000000",1133,957.2791]
["2019-08-24T23:48:30.000000000","2019-08-25T06:48:30.000000000",1022,0.03333253]
["2019-08-24T23:48:30.000000000","2019-08-25T06:48:30.000000000",1130,789645747.291]
["2019-08-24T23:48:45.000000000","2019-08-25T06:48:45.000000000",1021,276.077]
["2019-08-24T23:48:45.000000000","2019-08-25T06:48:45.000000000",1016,478200.0]
["2019-08-24T23:49:00.000000000","2019-08-25T06:49:00.000000000",1019,24200.199999999997]
["2019-08-24T23:49:00.000000000","2019-08-25T06:49:00.000000000",1018,479629.2]
["2019-08-24T23:49:15.000000000","2019-08-25T06:49:15.000000000",1017,476000.0]
["2019-08-24T23:49:15.000000000","2019-08-25T06:49:15.000000000",1020,2859823.0]
["2019-08-24T23:49:15.000000000","2019-08-25T06:49:15.000000000",1133,955.6417]
["2019-08-24T23:49:30.000000000","2019-08-25T06:49:30.000000000",1022,0.01555518]
["2019-08-24T23:49:30.000000000","2019-08-25T06:49:30.000000000",1130,789480735.5039]
["2019-08-24T23:49:45.000000000","2019-08-25T06:49:45.000000000",1021,276.0349]
["2019-08-24T23:49:45.000000000","2019-08-25T06:49:45.000000000",1016,478200.0]
["2019-08-24T23:50:00.000000000","2019-08-25T06:50:00.000000000",1019,24200.199999999997]
["2019-08-24T23:50:00.000000000","2019-08-25T06:50:00.000000000",1018,479471.0]
["2019-08-24T23:50:15.000000000","2019-08-25T06:50:15.000000000",1017,476000.0]
["2019-08-24T23:50:15.000000000","2019-08-25T06:50:15.000000000",1020,2859823.0]
["2019-08-24T23:50:15.000000000","2019-08-25T06:50:15.000000000",1133,955.575]
["2019-08-24T23:50:30.000000000","2019-08-25T06:50:30.000000000",1022,0.01777735]
["2019-08-24T23:50:30.000000000","2019-08-25T06:50:30.000000000",1130,789944026.8299]
["2019-08-24T23:50:45.000000000","2019-08-25T06:50:45.000000000",1021,276.1902]
["2019-08-24T23:50:45.000000000","2019-08-25T06:50:45.000000000",1016,478100.0]
["2019-08-24T23:51:00.000000000","2019-08-25T06:51:00.000000000",1019,24200.199999999997]
["2019-08-24T23:51:00.000000000","2019-08-25T06:51:00.000000000",1018,479725.0]
["2019-08-24T23:51:15.000000000","2019-08-25T06:51:15.000000000",1017,476266.7]
["2019-08-24T23:51:15.000000000","2019-08-25T06:51:15.000000000",1020,2859823.0]
["2019-08-24T23:51:15.000000000","2019-08-25T06:51:15.000000000",1133,955.9479]
["2019-08-24T23:51:30.000000000","2019-08-25T06:51:30.000000000",1022,0.06666507]
["2019-08-24T23:51:30.000000000","2019-08-25T06:51:30.000000000",1130,789867955.5381]
["2019-08-24T23:51:45.000000000","2019-08-25T06:51:45.000000000",1021,276.2036]
["2019-08-24T23:51:45.000000000","2019-08-25T06:51:45.000000000",1016,478000.0]
["2019-08-24T23:52:00.000000000","2019-08-25T06:52:00.000000000",1019,24200.199999999997]
["2019-08-24T23:52:00.000000000","2019-08-25T06:52:00.000000000",1018,479620.8]
["2019-08-24T23:52:15.000000000","2019-08-25T06:52:15.000000000",1017,476000.0]
["2019-08-24T23:52:15.000000000","2019-08-25T06:52:15.000000000",1020,2859823.0]
["2019-08-24T23:52:30.000000000","2019-08-25T06:52:30.000000000",1017,476000.0]
["2019-08-24T23:52:30.000000000","2019-08-25T06:52:30.000000000",1020,2859823.0]
["2019-08-24T23:52:30.000000000","2019-08-25T06:52:30.000000000",1133,955.5875]
["2019-08-24T23:52:45.000000000","2019-08-25T06:52:45.000000000",1022,0.05110988]
["2019-08-24T23:52:45.000000000","2019-08-25T06:52:45.000000000",1130,789677491.3263]
["2019-08-24T23:53:00.000000000","2019-08-25T06:53:00.000000000",1021,276.208]
["2019-08-24T23:53:00.000000000","2019-08-25T06:53:00.000000000",1016,478300.0]
["2019-08-24T23:53:15.000000000","2019-08-25T06:53:15.000000000",1019,24200.199999999997]
["2019-08-24T23:53:15.000000000","2019-08-25T06:53:15.000000000",1018,479408.3]
["2019-08-24T23:53:30.000000000","2019-08-25T06:53:30.000000000",1017,478000.0]
["2019-08-24T23:53:30.000000000","2019-08-25T06:53:30.000000000",1020,2859823.0]
["2019-08-24T23:53:30.000000000","2019-08-25T06:53:30.000000000",1133,957.5125]
["2019-08-24T23:53:45.000000000","2019-08-25T06:53:45.000000000",1022,0.04666555]
["2019-08-24T23:53:45.000000000","2019-08-25T06:53:45.000000000",1130,790147360.2452]
["2019-08-24T23:54:00.000000000","2019-08-25T06:54:00.000000000",1021,276.1814]
["2019-08-24T23:54:00.000000000","2019-08-25T06:54:00.000000000",1016,478200.0]
["2019-08-24T23:54:15.000000000","2019-08-25T06:54:15.000000000",1019,24200.199999999997]
["2019-08-24T23:54:15.000000000","2019-08-25T06:54:15.000000000",1018,479300.0]
["2019-08-24T23:54:30.000000000","2019-08-25T06:54:30.000000000",1017,478000.0]
["2019-08-24T23:54:30.000000000","2019-08-25T06:54:30.000000000",1020,2859823.0]
["2019-08-24T23:54:30.000000000","2019-08-25T06:54:30.000000000",1133,957.4667]
["2019-08-24T23:54:45.000000000","2019-08-25T06:54:45.000000000",1022,0.0]
["2019-08-24T23:54:45.000000000","2019-08-25T06:54:45.000000000",1130,790230009.1299]
["2019-08-24T23:55:00.000000000","2019-08-25T06:55:00.000000000",1021,276.2901]
["2019-08-24T23:55:00.000000000","2019-08-25T06:55:00.000000000",1016,478500.0]
["2019-08-24T23:55:15.000000000","2019-08-25T06:55:15.000000000",1019,24200.199999999997]
["2019-08-24T23:55:15.000000000","2019-08-25T06:55:15.000000000",1018,479606.3]
["2019-08-24T23:55:30.000000000","2019-08-25T06:55:30.000000000",1017,478000.0]
["2019-08-24T23:55:30.000000000","2019-08-25T06:55:30.000000000",1020,2859823.0]
["2019-08-24T23:55:30.000000000","2019-08-25T06:55:30.000000000",1133,957.6563]
["2019-08-24T23:55:45.000000000","2019-08-25T06:55:45.000000000",1022,0.03333253]
["2019-08-24T23:55:45.000000000","2019-08-25T06:55:45.000000000",1130,790452217.377]
["2019-08-24T23:56:00.000000000","2019-08-25T06:56:00.000000000",1021,276.4167]
["2019-08-24T23:56:00.000000000","2019-08-25T06:56:00.000000000",1016,478600.0]
["2019-08-24T23:56:15.000000000","2019-08-25T06:56:15.000000000",1019,24200.199999999997]
["2019-08-24T23:56:15.000000000","2019-08-25T06:56:15.000000000",1018,479614.6]
["2019-08-24T23:56:30.000000000","2019-08-25T06:56:30.000000000",1017,478000.0]
["2019-08-24T23:56:30.000000000","2019-08-25T06:56:30.000000000",1020,2859823.0]
["2019-08-24T23:56:30.000000000","2019-08-25T06:56:30.000000000",1133,957.6104]
["2019-08-24T23:56:45.000000000","2019-08-25T06:56:45.000000000",1022,0.01555518]
["2019-08-24T23:56:45.000000000","2019-08-25T06:56:45.000000000",1130,790388443.3241]
["2019-08-24T23:57:00.000000000","2019-08-25T06:57:00.000000000",1021,276.4411]
["2019-08-24T23:57:00.000000000","2019-08-25T06:57:00.000000000",1016,478600.0]
["2019-08-24T23:57:15.000000000","2019-08-25T06:57:15.000000000",1019,24200.199999999997]
["2019-08-24T23:57:15.000000000","2019-08-25T06:57:15.000000000",1018,479445.80000000005]
["2019-08-24T23:57:30.000000000","2019-08-25T06:57:30.000000000",1017,478000.0]
["2019-08-24T23:57:30.000000000","2019-08-25T06:57:30.000000000",1020,2859823.0]
["2019-08-24T23:57:30.000000000","2019-08-25T06:57:30.000000000",1133,957.3458]
["2019-08-24T23:57:45.000000000","2019-08-25T06:57:45.000000000",1022,0.06666507]
["2019-08-24T23:57:45.000000000","2019-08-25T06:57:45.000000000",1130,790331532.8464]
["2019-08-24T23:58:00.000000000","2019-08-25T06:58:00.000000000",1021,276.3213]
["2019-08-24T23:58:00.000000000","2019-08-25T06:58:00.000000000",1016,478600.0]
["2019-08-24T23:58:15.000000000","2019-08-25T06:58:15.000000000",1019,24200.199999999997]
["2019-08-24T23:58:15.000000000","2019-08-25T06:58:15.000000000",1018,479600.0]
["2019-08-24T23:58:30.000000000","2019-08-25T06:58:30.000000000",1017,478000.0]
["2019-08-24T23:58:30.000000000","2019-08-25T06:58:30.000000000",1020,2859823.0]
["2019-08-24T23:58:30.000000000","2019-08-25T06:58:30.000000000",1133,957.6987]
["2019-08-24T23:58:45.000000000","2019-08-25T06:58:45.000000000",1022,0.0355547]
["2019-08-24T23:58:45.000000000","2019-08-25T06:58:45.000000000",1130,790242592.3511]
["2019-08-24T23:59:00.000000000","2019-08-25T06:59:00.000000000",1021,276.339]
["2019-08-24T23:59:00.000000000","2019-08-25T06:59:00.000000000",1016,478700.0]
["2019-08-24T23:59:15.000000000","2019-08-25T06:59:15.000000000",1019,24200.199999999997]
["2019-08-24T23:59:15.000000000","2019-08-25T06:59:15.000000000",1018,479637.5]
["2019-08-24T23:59:30.000000000","2019-08-25T06:59:30.000000000",1017,478000.0]
["2019-08-24T23:59:30.000000000","2019-08-25T06:59:30.000000000",1020,2859823.0]
["2019-08-24T23:59:30.000000000","2019-08-25T06:59:30.000000000",1133,957.7333]
["2019-08-24T23:59:45.000000000","2019-08-25T06:59:45.000000000",1022,0.03333253]
["2019-08-24T23:59:45.000000000","2019-08-25T06:59:45.000000000",1130,790388729.3064]
["2019-08-24T23:40:15.000000000","2019-08-25T06:40:15.000000000",1019,24200.199999999997]
["2019-08-24T23:40:15.000000000","2019-08-25T06:40:15.000000000",1018,479039.60000000003]
["2019-08-24T23:40:30.000000000","2019-08-25T06:40:30.000000000",1017,476000.0]
["2019-08-24T23:40:30.000000000","2019-08-25T06:40:30.000000000",1020,2859823.0]
["2019-08-24T23:40:30.000000000","2019-08-25T06:40:30.000000000",1133,955.1229]
["2019-08-24T23:40:45.000000000","2019-08-25T06:40:45.000000000",1022,0.03333253]
["2019-08-24T23:40:45.000000000","2019-08-25T06:40:45.000000000",1130,788801527.5414]
["2019-08-24T23:41:00.000000000","2019-08-25T06:41:00.000000000",1021,275.7552]
["2019-08-24T23:41:00.000000000","2019-08-25T06:41:00.000000000",1016,477900.0]
["2019-08-24T23:41:15.000000000","2019-08-25T06:41:15.000000000",1019,24200.199999999997]
["2019-08-24T23:41:15.000000000","2019-08-25T06:41:15.000000000",1018,478945.80000000005]
["2019-08-24T23:41:30.000000000","2019-08-25T06:41:30.000000000",1017,476000.0]
["2019-08-24T23:41:30.000000000","2019-08-25T06:41:30.000000000",1020,2859823.0]
["2019-08-24T23:41:30.000000000","2019-08-25T06:41:30.000000000",1133,955.0979]
["2019-08-24T23:41:45.000000000","2019-08-25T06:41:45.000000000",1022,0.03333253]
["2019-08-24T23:41:45.000000000","2019-08-25T06:41:45.000000000",1130,788845854.7979]
["2019-08-24T23:42:00.000000000","2019-08-25T06:42:00.000000000",1021,276.0415]
["2019-08-24T23:42:00.000000000","2019-08-25T06:42:00.000000000",1016,478100.0]
["2019-08-24T23:42:15.000000000","2019-08-25T06:42:15.000000000",1019,24200.199999999997]
["2019-08-24T23:42:15.000000000","2019-08-25T06:42:15.000000000",1018,479212.5]
["2019-08-24T23:42:30.000000000","2019-08-25T06:42:30.000000000",1017,476000.0]
["2019-08-24T23:42:30.000000000","2019-08-25T06:42:30.000000000",1020,2859823.0]
["2019-08-24T23:42:30.000000000","2019-08-25T06:42:30.000000000",1133,955.2104]
["2019-08-24T23:42:45.000000000","2019-08-25T06:42:45.000000000",1022,0.06888723]
["2019-08-24T23:42:45.000000000","2019-08-25T06:42:45.000000000",1130,788903051.2579]
["2019-08-24T23:43:00.000000000","2019-08-25T06:43:00.000000000",1021,275.8751]
["2019-08-24T23:43:00.000000000","2019-08-25T06:43:00.000000000",1016,478100.0]
["2019-08-24T23:43:15.000000000","2019-08-25T06:43:15.000000000",1019,24200.199999999997]
["2019-08-24T23:43:15.000000000","2019-08-25T06:43:15.000000000",1018,479360.4]
["2019-08-24T23:43:30.000000000","2019-08-25T06:43:30.000000000",1017,476000.0]
["2019-08-24T23:43:30.000000000","2019-08-25T06:43:30.000000000",1020,2859823.0]
["2019-08-24T23:43:30.000000000","2019-08-25T06:43:30.000000000",1133,955.4583]
["2019-08-24T23:43:45.000000000","2019-08-25T06:43:45.000000000",1022,0.06666507]
["2019-08-24T23:43:45.000000000","2019-08-25T06:43:45.000000000",1130,789582259.2204]
["2019-08-24T23:44:00.000000000","2019-08-25T06:44:00.000000000",1021,276.1037]
["2019-08-24T23:44:00.000000000","2019-08-25T06:44:00.000000000",1016,478200.0]
["2019-08-24T23:44:15.000000000","2019-08-25T06:44:15.000000000",1019,24200.199999999997]
["2019-08-24T23:44:15.000000000","2019-08-25T06:44:15.000000000",1018,479172.9]
["2019-08-24T23:44:30.000000000","2019-08-25T06:44:30.000000000",1017,476000.0]
["2019-08-24T23:44:30.000000000","2019-08-25T06:44:30.000000000",1020,2859823.0]
["2019-08-24T23:44:30.000000000","2019-08-25T06:44:30.000000000",1133,955.3396]
["2019-08-24T23:44:45.000000000","2019-08-25T06:44:45.000000000",1022,0.03333253]
["2019-08-24T23:44:45.000000000","2019-08-25T06:44:45.000000000",1130,789379211.7874]
["2019-08-24T23:45:00.000000000","2019-08-25T06:45:00.000000000",1021,275.9704]
["2019-08-24T23:45:00.000000000","2019-08-25T06:45:00.000000000",1016,478500.0]
["2019-08-24T23:45:15.000000000","2019-08-25T06:45:15.000000000",1019,24200.199999999997]
["2019-08-24T23:45:15.000000000","2019-08-25T06:45:15.000000000",1018,479243.7]
["2019-08-24T23:45:30.000000000","2019-08-25T06:45:30.000000000",1017,476000.0]
["2019-08-24T23:45:30.000000000","2019-08-25T06:45:30.000000000",1020,2859823.0]
["2019-08-24T23:45:30.000000000","2019-08-25T06:45:30.000000000",1133,955.4708]
["2019-08-24T23:45:45.000000000","2019-08-25T06:45:45.000000000",1022,0.04888771]
["2019-08-24T23:45:45.000000000","2019-08-25T06:45:45.000000000",1130,789620294.8663]
["2019-08-24T23:46:00.000000000","2019-08-25T06:46:00.000000000",1021,276.0881]
["2019-08-24T23:46:00.000000000","2019-08-25T06:46:00.000000000",1016,478200.0]
["2019-08-24T23:46:15.000000000","2019-08-25T06:46:15.000000000",1019,24200.199999999997]
["2019-08-24T23:46:15.000000000","2019-08-25T06:46:15.000000000",1018,479362.5]
["2019-08-24T23:46:30.000000000","2019-08-25T06:46:30.000000000",1017,476000.0]
["2019-08-24T23:46:30.000000000","2019-08-25T06:46:30.000000000",1020,2859823.0]
["2019-08-24T23:46:30.000000000","2019-08-25T06:46:30.000000000",1133,955.4958]
["2019-08-24T23:46:45.000000000","2019-08-25T06:46:45.000000000",1022,0.03333253]
["2019-08-24T23:46:45.000000000","2019-08-25T06:46:45.000000000",1130,789289985.3098]
["2019-08-24T23:47:00.000000000","2019-08-25T06:47:00.000000000",1021,276.0237]
["2019-08-24T23:47:00.000000000","2019-08-25T06:47:00.000000000",1016,477900.0]
["2019-08-24T23:47:15.000000000","2019-08-25T06:47:15.000000000",1019,24200.199999999997]
["2019-08-24T23:47:15.000000000","2019-08-25T06:47:15.000000000",1018,479327.1]
["2019-08-24T23:47:30.000000000","2019-08-25T06:47:30.000000000",1017,476000.0]
["2019-08-24T23:47:30.000000000","2019-08-25T06:47:30.000000000",1020,2859823.0]
["2019-08-24T23:47:30.000000000","2019-08-25T06:47:30.000000000",1133,955.5833]
["2019-08-24T23:47:45.000000000","2019-08-25T06:47:45.000000000",1022,0.0]
["2019-08-24T23:47:45.000000000","2019-08-25T06:47:45.000000000",1130,789664622.1228]
["2019-08-24T23:48:00.000000000","2019-08-25T06:48:00.000000000",1021,276.1059]
["2019-08-24T23:48:00.000000000","2019-08-25T06:48:00.000000000",1016,478100.0]
["2019-08-24T23:48:15.000000000","2019-08-25T06:48:15.000000000",1019,24200.199999999997]
["2019-08-24T23:48:15.000000000","2019-08-25T06:48:15.000000000",1018,479545.8]
["2019-08-24T23:48:30.000000000","2019-08-25T06:48:30.000000000",1017,476266.7]
["2019-08-24T23:48:30.000000000","2019-08-25T06:48:30.000000000",1020,2859823.0]
["2019-08-24T23:48:30.000000000","2019-08-25T06:48:30.000000000",1133,955.8063]
["2019-08-24T23:48:45.000000000","2019-08-25T06:48:45.000000000",1022,0.03333253]
["2019-08-24T23:48:45.000000000","2019-08-25T06:48:45.000000000",1130,789531354.371]
["2019-08-24T23:49:00.000000000","2019-08-25T06:49:00.000000000",1021,276.1236]
["2019-08-24T23:49:00.000000000","2019-08-25T06:49:00.000000000",1016,478300.0]
["2019-08-24T23:49:15.000000000","2019-08-25T06:49:15.000000000",1019,24200.199999999997]
["2019-08-24T23:49:15.000000000","2019-08-25T06:49:15.000000000",1018,479641.7]
["2019-08-24T23:49:30.000000000","2019-08-25T06:49:30.000000000",1017,476000.0]
["2019-08-24T23:49:30.000000000","2019-08-25T06:49:30.000000000",1020,2859823.0]
["2019-08-24T23:49:30.000000000","2019-08-25T06:49:30.000000000",1133,955.6021]
["2019-08-24T23:49:45.000000000","2019-08-25T06:49:45.000000000",1022,0.0355547]
["2019-08-24T23:49:45.000000000","2019-08-25T06:49:45.000000000",1130,789410955.8227]
["2019-08-24T23:50:00.000000000","2019-08-25T06:50:00.000000000",1021,276.1903]
["2019-08-24T23:50:00.000000000","2019-08-25T06:50:00.000000000",1016,478300.0]
["2019-08-24T23:50:15.000000000","2019-08-25T06:50:15.000000000",1019,24200.199999999997]
["2019-08-24T23:50:15.000000000","2019-08-25T06:50:15.000000000",1018,479575.0]
["2019-08-24T23:50:30.000000000","2019-08-25T06:50:30.000000000",1017,476000.0]
["2019-08-24T23:50:30.000000000","2019-08-25T06:50:30.000000000",1020,2859823.0]
["2019-08-24T23:50:30.000000000","2019-08-25T06:50:30.000000000",1133,955.5562]
["2019-08-24T23:50:45.000000000","2019-08-25T06:50:45.000000000",1022,0.01555518]
["2019-08-24T23:50:45.000000000","2019-08-25T06:50:45.000000000",1130,789855086.3346]
["2019-08-24T23:51:00.000000000","2019-08-25T06:51:00.000000000",1021,276.1548]
["2019-08-24T23:51:00.000000000","2019-08-25T06:51:00.000000000",1016,478200.0]
["2019-08-24T23:51:15.000000000","2019-08-25T06:51:15.000000000",1019,24200.199999999997]
["2019-08-24T23:51:15.000000000","2019-08-25T06:51:15.000000000",1018,479681.2]
["2019-08-24T23:51:30.000000000","2019-08-25T06:51:30.000000000",1017,476000.0]
["2019-08-24T23:51:30.000000000","2019-08-25T06:51:30.000000000",1020,2859823.0]
["2019-08-24T23:51:30.000000000","2019-08-25T06:51:30.000000000",1133,955.6792]
["2019-08-24T23:51:45.000000000","2019-08-25T06:51:45.000000000",1022,0.06666507]
["2019-08-24T23:51:45.000000000","2019-08-25T06:51:45.000000000",1130,789893407.9628]
["2019-08-24T23:52:00.000000000","2019-08-25T06:52:00.000000000",1021,276.1037]
["2019-08-24T23:52:00.000000000","2019-08-25T06:52:00.000000000",1016,478200.0]
["2019-08-24T23:52:15.000000000","2019-08-25T06:52:15.000000000",1019,24200.199999999997]
["2019-08-24T23:52:15.000000000","2019-08-25T06:52:15.000000000",1018,479392.9]
["2019-08-24T23:52:30.000000000","2019-08-25T06:52:30.000000000",1019,24200.199999999997]
["2019-08-24T23:52:30.000000000","2019-08-25T06:52:30.000000000",1018,479587.5]
["2019-08-24T23:52:45.000000000","2019-08-25T06:52:45.000000000",1017,476000.0]
["2019-08-24T23:52:45.000000000","2019-08-25T06:52:45.000000000",1020,2859823.0]
["2019-08-24T23:52:45.000000000","2019-08-25T06:52:45.000000000",1133,955.6646]
["2019-08-24T23:53:00.000000000","2019-08-25T06:53:00.000000000",1022,0.04888771]
["2019-08-24T23:53:00.000000000","2019-08-25T06:53:00.000000000",1130,789905991.184]
["2019-08-24T23:53:15.000000000","2019-08-25T06:53:15.000000000",1021,276.2236]
["2019-08-24T23:53:15.000000000","2019-08-25T06:53:15.000000000",1016,478500.0]
["2019-08-24T23:53:30.000000000","2019-08-25T06:53:30.000000000",1019,24200.199999999997]
["2019-08-24T23:53:30.000000000","2019-08-25T06:53:30.000000000",1018,479512.5]
["2019-08-24T23:53:45.000000000","2019-08-25T06:53:45.000000000",1017,476266.7]
["2019-08-24T23:53:45.000000000","2019-08-25T06:53:45.000000000",1020,2859823.0]
["2019-08-24T23:53:45.000000000","2019-08-25T06:53:45.000000000",1133,955.4396]
["2019-08-24T23:54:00.000000000","2019-08-25T06:54:00.000000000",1022,0.0355547]
["2019-08-24T23:54:00.000000000","2019-08-25T06:54:00.000000000",1130,789829919.8922]
["2019-08-24T23:54:15.000000000","2019-08-25T06:54:15.000000000",1021,276.0393]
["2019-08-24T23:54:15.000000000","2019-08-25T06:54:15.000000000",1016,478500.0]
["2019-08-24T23:54:30.000000000","2019-08-25T06:54:30.000000000",1019,24200.199999999997]
["2019-08-24T23:54:30.000000000","2019-08-25T06:54:30.000000000",1018,479466.7]
["2019-08-24T23:54:45.000000000","2019-08-25T06:54:45.000000000",1017,478000.0]
["2019-08-24T23:54:45.000000000","2019-08-25T06:54:45.000000000",1020,2859823.0]
["2019-08-24T23:54:45.000000000","2019-08-25T06:54:45.000000000",1133,957.3396]
["2019-08-24T23:55:00.000000000","2019-08-25T06:55:00.000000000",1022,0.05333205]
["2019-08-24T23:55:00.000000000","2019-08-25T06:55:00.000000000",1130,790140782.6523]
["2019-08-24T23:55:15.000000000","2019-08-25T06:55:15.000000000",1021,276.2724]
["2019-08-24T23:55:15.000000000","2019-08-25T06:55:15.000000000",1016,478600.0]
["2019-08-24T23:55:30.000000000","2019-08-25T06:55:30.000000000",1019,24200.199999999997]
["2019-08-24T23:55:30.000000000","2019-08-25T06:55:30.000000000",1018,479656.3]
["2019-08-24T23:55:45.000000000","2019-08-25T06:55:45.000000000",1017,478000.0]
["2019-08-24T23:55:45.000000000","2019-08-25T06:55:45.000000000",1020,2859823.0]
["2019-08-24T23:55:45.000000000","2019-08-25T06:55:45.000000000",1133,957.5417]
["2019-08-24T23:56:00.000000000","2019-08-25T06:56:00.000000000",1022,0.05110988]
["2019-08-24T23:56:00.000000000","2019-08-25T06:56:00.000000000",1130,790502836.2441]
["2019-08-24T23:56:15.000000000","2019-08-25T06:56:15.000000000",1021,276.288]
["2019-08-24T23:56:15.000000000","2019-08-25T06:56:15.000000000",1016,478500.0]
["2019-08-24T23:56:30.000000000","2019-08-25T06:56:30.000000000",1019,24200.199999999997]
["2019-08-24T23:56:30.000000000","2019-08-25T06:56:30.000000000",1018,479610.4]
["2019-08-24T23:56:45.000000000","2019-08-25T06:56:45.000000000",1017,478000.0]
["2019-08-24T23:56:45.000000000","2019-08-25T06:56:45.000000000",1020,2859823.0]
["2019-08-24T23:56:45.000000000","2019-08-25T06:56:45.000000000",1133,957.6396]
["2019-08-24T23:57:00.000000000","2019-08-25T06:57:00.000000000",1022,0.01777735]
["2019-08-24T23:57:00.000000000","2019-08-25T06:57:00.000000000",1130,790572615.9253]
["2019-08-24T23:57:15.000000000","2019-08-25T06:57:15.000000000",1021,276.4034]
["2019-08-24T23:57:15.000000000","2019-08-25T06:57:15.000000000",1016,478600.0]
["2019-08-24T23:57:30.000000000","2019-08-25T06:57:30.000000000",1019,24200.199999999997]
["2019-08-24T23:57:30.000000000","2019-08-25T06:57:30.000000000",1018,479345.8]
["2019-08-24T23:57:45.000000000","2019-08-25T06:57:45.000000000",1017,478000.0]
["2019-08-24T23:57:45.000000000","2019-08-25T06:57:45.000000000",1020,2859823.0]
["2019-08-24T23:57:45.000000000","2019-08-25T06:57:45.000000000",1133,957.4271]
["2019-08-24T23:58:00.000000000","2019-08-25T06:58:00.000000000",1022,0.03111036]
["2019-08-24T23:58:00.000000000","2019-08-25T06:58:00.000000000",1130,790230009.1299]
["2019-08-24T23:58:15.000000000","2019-08-25T06:58:15.000000000",1021,276.308]
["2019-08-24T23:58:15.000000000","2019-08-25T06:58:15.000000000",1016,478700.0]
["2019-08-24T23:58:30.000000000","2019-08-25T06:58:30.000000000",1019,24200.199999999997]
["2019-08-24T23:58:30.000000000","2019-08-25T06:58:30.000000000",1018,479698.69999999995]
["2019-08-24T23:58:45.000000000","2019-08-25T06:58:45.000000000",1017,478000.0]
["2019-08-24T23:58:45.000000000","2019-08-25T06:58:45.000000000",1020,2859823.0]
["2019-08-24T23:58:45.000000000","2019-08-25T06:58:45.000000000",1133,957.7188]
["2019-08-24T23:59:00.000000000","2019-08-25T06:59:00.000000000",1022,0.03111036]
["2019-08-24T23:59:00.000000000","2019-08-25T06:59:00.000000000",1130,790280627.997]
["2019-08-24T23:59:15.000000000","2019-08-25T06:59:15.000000000",1021,276.3235]
["2019-08-24T23:59:15.000000000","2019-08-25T06:59:15.000000000",1016,478600.0]
["2019-08-24T23:59:30.000000000","2019-08-25T06:59:30.000000000",1019,24200.199999999997]
["2019-08-24T23:59:30.000000000","2019-08-25T06:59:30.000000000",1018,479733.3]
["2019-08-24T23:59:45.000000000","2019-08-25T06:59:45.000000000",1017,478000.0]
["2019-08-24T23:59:45.000000000","2019-08-25T06:59:45.000000000",1020,2859823.0]
["2019-08-24T23:59:45.000000000","2019-08-25T06:59:45.000000000",1133,957.6583]